25/03/20,20:00:00,00,09,1, 11.9,1,1, 1.151, 10496.327, 420.431, 52875.223 25/03/20,20:00:00,01,09,1, 11.9,1,1, 1.151, 10496.328, 420.431, 52875.258 25/03/20,20:00:00,02,09,1, 11.9,1,1, 1.151, 10496.309, 420.436, 52875.180 25/03/20,20:00:00,03,09,1, 11.9,1,1, 1.151, 10496.319, 420.426, 52875.117 25/03/20,20:00:00,04,09,1, 11.9,1,1, 1.151, 10496.308, 420.403, 52875.064 25/03/20,20:00:00,05,09,1, 11.9,1,1, 1.151, 10496.318, 420.445, 52875.150 25/03/20,20:00:00,06,09,1, 11.9,1,1, 1.151, 10496.318, 420.436, 52875.121 25/03/20,20:00:00,07,09,1, 11.9,1,1, 1.151, 10496.295, 420.459, 52875.162 25/03/20,20:00:00,08,09,1, 11.9,1,1, 1.151, 10496.322, 420.424, 52875.162 25/03/20,20:00:00,09,09,1, 11.9,1,1, 1.151, 10496.304, 420.425, 52875.120 25/03/20,20:00:00,10,09,1, 11.9,1,1, 1.151, 10496.296, 420.430, 52875.085 25/03/20,20:00:00,11,09,1, 11.9,1,1, 1.151, 10496.308, 420.437, 52875.169 25/03/20,20:00:00,12,09,1, 11.9,1,1, 1.151, 10496.326, 420.413, 52875.083 25/03/20,20:00:00,13,09,1, 11.9,1,1, 1.151, 10496.304, 420.445, 52875.192 25/03/20,20:00:00,14,09,1, 11.9,1,1, 1.151, 10496.316, 420.415, 52875.117 25/03/20,20:00:00,15,09,1, 11.9,1,1, 1.151, 10496.326, 420.438, 52875.149 25/03/20,20:00:00,16,09,1, 11.9,1,1, 1.151, 10496.298, 420.409, 52875.049 25/03/20,20:00:00,17,09,1, 11.9,1,1, 1.151, 10496.338, 420.430, 52875.095 25/03/20,20:00:00,18,09,1, 11.9,1,1, 1.151, 10496.309, 420.437, 52875.131 25/03/20,20:00:00,19,09,1, 11.9,1,1, 1.151, 10496.335, 420.428, 52875.047 25/03/20,20:00:01,00,08,1, 11.9,1,1, 1.150, 10496.327, 420.428, 52875.047 25/03/20,20:00:01,01,08,1, 11.9,1,1, 1.150, 10496.331, 420.407, 52875.148 25/03/20,20:00:01,02,08,1, 11.9,1,1, 1.150, 10496.312, 420.410, 52875.128 25/03/20,20:00:01,03,08,1, 11.9,1,1, 1.150, 10496.325, 420.435, 52875.077 25/03/20,20:00:01,04,08,1, 11.9,1,1, 1.150, 10496.329, 420.446, 52875.087 25/03/20,20:00:01,05,08,1, 11.9,1,1, 1.150, 10496.331, 420.408, 52875.130 25/03/20,20:00:01,06,08,1, 11.9,1,1, 1.150, 10496.313, 420.436, 52875.087 25/03/20,20:00:01,07,08,1, 11.9,1,1, 1.150, 10496.315, 420.416, 52875.106 25/03/20,20:00:01,08,08,1, 11.9,1,1, 1.150, 10496.325, 420.414, 52875.119 25/03/20,20:00:01,09,08,1, 11.9,1,1, 1.150, 10496.299, 420.425, 52875.149 25/03/20,20:00:01,10,08,1, 11.9,1,1, 1.150, 10496.320, 420.404, 52875.105 25/03/20,20:00:01,11,08,1, 11.9,1,1, 1.150, 10496.317, 420.409, 52875.148 25/03/20,20:00:01,12,08,1, 11.9,1,1, 1.150, 10496.314, 420.393, 52875.133 25/03/20,20:00:01,13,08,1, 11.9,1,1, 1.150, 10496.314, 420.411, 52875.079 25/03/20,20:00:01,14,08,1, 11.9,1,1, 1.150, 10496.337, 420.430, 52875.150 25/03/20,20:00:01,15,08,1, 11.9,1,1, 1.150, 10496.317, 420.440, 52875.132 25/03/20,20:00:01,16,08,1, 11.9,1,1, 1.150, 10496.308, 420.418, 52875.156 25/03/20,20:00:01,17,08,1, 11.9,1,1, 1.150, 10496.325, 420.434, 52875.107 25/03/20,20:00:01,18,08,1, 11.9,1,1, 1.150, 10496.305, 420.426, 52875.092 25/03/20,20:00:01,19,08,1, 11.9,1,1, 1.150, 10496.339, 420.432, 52875.161 25/03/20,20:00:02,00,08,1, 12.0,1,1, 1.148, 10496.335, 420.432, 52875.161 25/03/20,20:00:02,01,08,1, 12.0,1,1, 1.148, 10496.341, 420.436, 52875.151 25/03/20,20:00:02,02,08,1, 12.0,1,1, 1.148, 10496.311, 420.432, 52875.137 25/03/20,20:00:02,03,08,1, 12.0,1,1, 1.148, 10496.286, 420.430, 52875.084 25/03/20,20:00:02,04,08,1, 12.0,1,1, 1.148, 10496.291, 420.433, 52875.290 25/03/20,20:00:02,05,08,1, 12.0,1,1, 1.148, 10496.310, 420.423, 52875.115 25/03/20,20:00:02,06,08,1, 12.0,1,1, 1.148, 10496.295, 420.425, 52875.069 25/03/20,20:00:02,07,08,1, 12.0,1,1, 1.148, 10496.331, 420.425, 52875.150 25/03/20,20:00:02,08,08,1, 12.0,1,1, 1.148, 10496.324, 420.412, 52875.109 25/03/20,20:00:02,09,08,1, 12.0,1,1, 1.148, 10496.339, 420.446, 52875.118 25/03/20,20:00:02,10,08,1, 12.0,1,1, 1.148, 10496.325, 420.410, 52875.128 25/03/20,20:00:02,11,08,1, 12.0,1,1, 1.148, 10496.329, 420.426, 52875.112 25/03/20,20:00:02,12,08,1, 12.0,1,1, 1.148, 10496.348, 420.448, 52875.120 25/03/20,20:00:02,13,08,1, 12.0,1,1, 1.148, 10496.336, 420.443, 52875.083 25/03/20,20:00:02,14,08,1, 12.0,1,1, 1.148, 10496.346, 420.442, 52875.193 25/03/20,20:00:02,15,08,1, 12.0,1,1, 1.148, 10496.341, 420.420, 52875.121 25/03/20,20:00:02,16,08,1, 12.0,1,1, 1.148, 10496.317, 420.438, 52875.107 25/03/20,20:00:02,17,08,1, 12.0,1,1, 1.148, 10496.355, 420.424, 52875.110 25/03/20,20:00:02,18,08,1, 12.0,1,1, 1.148, 10496.348, 420.417, 52875.112 25/03/20,20:00:02,19,08,1, 12.0,1,1, 1.148, 10496.373, 420.433, 52874.990 25/03/20,20:00:03,00,08,1, 12.0,1,1, 1.147, 10496.368, 420.433, 52874.990 25/03/20,20:00:03,01,08,1, 12.0,1,1, 1.147, 10496.366, 420.428, 52875.165 25/03/20,20:00:03,02,08,1, 12.0,1,1, 1.147, 10496.353, 420.432, 52875.192 25/03/20,20:00:03,03,08,1, 12.0,1,1, 1.147, 10496.350, 420.452, 52875.224 25/03/20,20:00:03,04,08,1, 12.0,1,1, 1.147, 10496.342, 420.461, 52875.229 25/03/20,20:00:03,05,08,1, 12.0,1,1, 1.147, 10496.344, 420.438, 52875.222 25/03/20,20:00:03,06,08,1, 12.0,1,1, 1.147, 10496.348, 420.444, 52875.116 25/03/20,20:00:03,07,08,1, 12.0,1,1, 1.147, 10496.366, 420.456, 52875.139 25/03/20,20:00:03,08,08,1, 12.0,1,1, 1.147, 10496.382, 420.458, 52875.208 25/03/20,20:00:03,09,08,1, 12.0,1,1, 1.147, 10496.332, 420.442, 52875.141 25/03/20,20:00:03,10,08,1, 12.0,1,1, 1.147, 10496.344, 420.403, 52875.119 25/03/20,20:00:03,11,08,1, 12.0,1,1, 1.147, 10496.346, 420.451, 52875.204 25/03/20,20:00:03,12,08,1, 12.0,1,1, 1.147, 10496.352, 420.427, 52875.101 25/03/20,20:00:03,13,08,1, 12.0,1,1, 1.147, 10496.362, 420.452, 52875.191 25/03/20,20:00:03,14,08,1, 12.0,1,1, 1.147, 10496.356, 420.455, 52875.236 25/03/20,20:00:03,15,08,1, 12.0,1,1, 1.147, 10496.342, 420.457, 52875.164 25/03/20,20:00:03,16,08,1, 12.0,1,1, 1.147, 10496.360, 420.454, 52875.170 25/03/20,20:00:03,17,08,1, 12.0,1,1, 1.147, 10496.347, 420.446, 52875.142 25/03/20,20:00:03,18,08,1, 12.0,1,1, 1.147, 10496.348, 420.438, 52875.173 25/03/20,20:00:03,19,08,1, 12.0,1,1, 1.147, 10496.369, 420.426, 52875.134 25/03/20,20:00:04,00,08,1, 12.0,1,1, 1.153, 10496.368, 420.426, 52875.134 25/03/20,20:00:04,01,08,1, 12.0,1,1, 1.153, 10496.333, 420.451, 52875.205 25/03/20,20:00:04,02,08,1, 12.0,1,1, 1.153, 10496.349, 420.442, 52875.213 25/03/20,20:00:04,03,08,1, 12.0,1,1, 1.153, 10496.347, 420.477, 52875.171 25/03/20,20:00:04,04,08,1, 12.0,1,1, 1.153, 10496.375, 420.465, 52875.188 25/03/20,20:00:04,05,08,1, 12.0,1,1, 1.153, 10496.367, 420.438, 52875.207 25/03/20,20:00:04,06,08,1, 12.0,1,1, 1.153, 10496.365, 420.452, 52875.141 25/03/20,20:00:04,07,08,1, 12.0,1,1, 1.153, 10496.356, 420.455, 52875.143 25/03/20,20:00:04,08,08,1, 12.0,1,1, 1.153, 10496.351, 420.442, 52875.177 25/03/20,20:00:04,09,08,1, 12.0,1,1, 1.153, 10496.366, 420.452, 52875.193 25/03/20,20:00:04,10,08,1, 12.0,1,1, 1.153, 10496.364, 420.457, 52875.145 25/03/20,20:00:04,11,08,1, 12.0,1,1, 1.153, 10496.346, 420.448, 52875.212 25/03/20,20:00:04,12,08,1, 12.0,1,1, 1.153, 10496.350, 420.432, 52875.129 25/03/20,20:00:04,13,08,1, 12.0,1,1, 1.153, 10496.377, 420.437, 52875.123 25/03/20,20:00:04,14,08,1, 12.0,1,1, 1.153, 10496.347, 420.444, 52875.122 25/03/20,20:00:04,15,08,1, 12.0,1,1, 1.153, 10496.353, 420.463, 52875.163 25/03/20,20:00:04,16,08,1, 12.0,1,1, 1.153, 10496.342, 420.438, 52875.154 25/03/20,20:00:04,17,08,1, 12.0,1,1, 1.153, 10496.367, 420.430, 52875.136 25/03/20,20:00:04,18,08,1, 12.0,1,1, 1.153, 10496.329, 420.454, 52875.132 25/03/20,20:00:04,19,08,1, 12.0,1,1, 1.153, 10496.373, 420.456, 52875.153 25/03/20,20:00:05,00,08,1, 11.9,1,1, 1.152, 10496.368, 420.456, 52875.153 25/03/20,20:00:05,01,08,1, 11.9,1,1, 1.152, 10496.350, 420.431, 52875.175 25/03/20,20:00:05,02,08,1, 11.9,1,1, 1.152, 10496.377, 420.466, 52875.202 25/03/20,20:00:05,03,08,1, 11.9,1,1, 1.152, 10496.369, 420.447, 52875.162 25/03/20,20:00:05,04,08,1, 11.9,1,1, 1.152, 10496.360, 420.433, 52875.193 25/03/20,20:00:05,05,08,1, 11.9,1,1, 1.152, 10496.375, 420.437, 52875.128 25/03/20,20:00:05,06,08,1, 11.9,1,1, 1.152, 10496.351, 420.446, 52875.152 25/03/20,20:00:05,07,08,1, 11.9,1,1, 1.152, 10496.341, 420.455, 52875.118 25/03/20,20:00:05,08,08,1, 11.9,1,1, 1.152, 10496.365, 420.442, 52875.175 25/03/20,20:00:05,09,08,1, 11.9,1,1, 1.152, 10496.393, 420.452, 52875.095 25/03/20,20:00:05,10,08,1, 11.9,1,1, 1.152, 10496.363, 420.434, 52875.181 25/03/20,20:00:05,11,08,1, 11.9,1,1, 1.152, 10496.357, 420.456, 52875.182 25/03/20,20:00:05,12,08,1, 11.9,1,1, 1.152, 10496.373, 420.452, 52875.144 25/03/20,20:00:05,13,08,1, 11.9,1,1, 1.152, 10496.369, 420.438, 52875.045 25/03/20,20:00:05,14,08,1, 11.9,1,1, 1.152, 10496.368, 420.439, 52875.169 25/03/20,20:00:05,15,08,1, 11.9,1,1, 1.152, 10496.379, 420.455, 52875.185 25/03/20,20:00:05,16,08,1, 11.9,1,1, 1.152, 10496.365, 420.440, 52875.165 25/03/20,20:00:05,17,08,1, 11.9,1,1, 1.152, 10496.348, 420.439, 52875.154 25/03/20,20:00:05,18,08,1, 11.9,1,1, 1.152, 10496.371, 420.435, 52875.100 25/03/20,20:00:05,19,08,1, 11.9,1,1, 1.152, 10496.374, 420.462, 52875.239 25/03/20,20:00:06,00,08,1, 12.0,1,1, 1.147, 10496.368, 420.462, 52875.239 25/03/20,20:00:06,01,08,1, 12.0,1,1, 1.147, 10496.363, 420.430, 52875.163 25/03/20,20:00:06,02,08,1, 12.0,1,1, 1.147, 10496.353, 420.447, 52875.219 25/03/20,20:00:06,03,08,1, 12.0,1,1, 1.147, 10496.363, 420.446, 52875.207 25/03/20,20:00:06,04,08,1, 12.0,1,1, 1.147, 10496.356, 420.437, 52875.185 25/03/20,20:00:06,05,08,1, 12.0,1,1, 1.147, 10496.368, 420.450, 52875.202 25/03/20,20:00:06,06,08,1, 12.0,1,1, 1.147, 10496.373, 420.456, 52875.188 25/03/20,20:00:06,07,08,1, 12.0,1,1, 1.147, 10496.368, 420.442, 52875.171 25/03/20,20:00:06,08,08,1, 12.0,1,1, 1.147, 10496.371, 420.453, 52875.186 25/03/20,20:00:06,09,08,1, 12.0,1,1, 1.147, 10496.403, 420.422, 52875.227 25/03/20,20:00:06,10,08,1, 12.0,1,1, 1.147, 10496.376, 420.459, 52875.210 25/03/20,20:00:06,11,08,1, 12.0,1,1, 1.147, 10496.354, 420.446, 52875.243 25/03/20,20:00:06,12,08,1, 12.0,1,1, 1.147, 10496.374, 420.442, 52875.152 25/03/20,20:00:06,13,08,1, 12.0,1,1, 1.147, 10496.369, 420.436, 52875.122 25/03/20,20:00:06,14,08,1, 12.0,1,1, 1.147, 10496.382, 420.449, 52875.109 25/03/20,20:00:06,15,08,1, 12.0,1,1, 1.147, 10496.367, 420.462, 52875.172 25/03/20,20:00:06,16,08,1, 12.0,1,1, 1.147, 10496.355, 420.468, 52875.164 25/03/20,20:00:06,17,08,1, 12.0,1,1, 1.147, 10496.359, 420.467, 52875.256 25/03/20,20:00:06,18,08,1, 12.0,1,1, 1.147, 10496.362, 420.452, 52875.191 25/03/20,20:00:06,19,08,1, 12.0,1,1, 1.147, 10496.393, 420.457, 52875.195 25/03/20,20:00:07,00,09,1, 11.9,1,1, 1.153, 10496.385, 420.457, 52875.195 25/03/20,20:00:07,01,09,1, 11.9,1,1, 1.153, 10496.383, 420.458, 52875.224 25/03/20,20:00:07,02,09,1, 11.9,1,1, 1.153, 10496.383, 420.444, 52875.145 25/03/20,20:00:07,03,09,1, 11.9,1,1, 1.153, 10496.365, 420.471, 52875.201 25/03/20,20:00:07,04,09,1, 11.9,1,1, 1.153, 10496.370, 420.474, 52875.206 25/03/20,20:00:07,05,09,1, 11.9,1,1, 1.153, 10496.409, 420.460, 52875.181 25/03/20,20:00:07,06,09,1, 11.9,1,1, 1.153, 10496.383, 420.471, 52875.237 25/03/20,20:00:07,07,09,1, 11.9,1,1, 1.153, 10496.401, 420.458, 52875.149 25/03/20,20:00:07,08,09,1, 11.9,1,1, 1.153, 10496.359, 420.469, 52875.242 25/03/20,20:00:07,09,09,1, 11.9,1,1, 1.153, 10496.387, 420.475, 52875.141 25/03/20,20:00:07,10,09,1, 11.9,1,1, 1.153, 10496.392, 420.467, 52875.148 25/03/20,20:00:07,11,09,1, 11.9,1,1, 1.153, 10496.386, 420.481, 52875.192 25/03/20,20:00:07,12,09,1, 11.9,1,1, 1.153, 10496.391, 420.479, 52875.159 25/03/20,20:00:07,13,09,1, 11.9,1,1, 1.153, 10496.392, 420.473, 52875.207 25/03/20,20:00:07,14,09,1, 11.9,1,1, 1.153, 10496.361, 420.472, 52875.094 25/03/20,20:00:07,15,09,1, 11.9,1,1, 1.153, 10496.363, 420.463, 52875.200 25/03/20,20:00:07,16,09,1, 11.9,1,1, 1.153, 10496.372, 420.464, 52875.160 25/03/20,20:00:07,17,09,1, 11.9,1,1, 1.153, 10496.379, 420.472, 52875.172 25/03/20,20:00:07,18,09,1, 11.9,1,1, 1.153, 10496.361, 420.469, 52875.145 25/03/20,20:00:07,19,09,1, 11.9,1,1, 1.153, 10496.389, 420.470, 52875.077 25/03/20,20:00:08,00,08,1, 11.9,1,1, 1.148, 10496.385, 420.470, 52875.077 25/03/20,20:00:08,01,08,1, 11.9,1,1, 1.148, 10496.365, 420.475, 52875.061 25/03/20,20:00:08,02,08,1, 11.9,1,1, 1.148, 10496.379, 420.486, 52875.196 25/03/20,20:00:08,03,08,1, 11.9,1,1, 1.148, 10496.398, 420.471, 52875.118 25/03/20,20:00:08,04,08,1, 11.9,1,1, 1.148, 10496.388, 420.481, 52875.118 25/03/20,20:00:08,05,08,1, 11.9,1,1, 1.148, 10496.404, 420.472, 52875.133 25/03/20,20:00:08,06,08,1, 11.9,1,1, 1.148, 10496.383, 420.469, 52875.169 25/03/20,20:00:08,07,08,1, 11.9,1,1, 1.148, 10496.402, 420.470, 52875.137 25/03/20,20:00:08,08,08,1, 11.9,1,1, 1.148, 10496.394, 420.456, 52875.186 25/03/20,20:00:08,09,08,1, 11.9,1,1, 1.148, 10496.416, 420.498, 52875.166 25/03/20,20:00:08,10,08,1, 11.9,1,1, 1.148, 10496.376, 420.440, 52875.117 25/03/20,20:00:08,11,08,1, 11.9,1,1, 1.148, 10496.385, 420.483, 52875.172 25/03/20,20:00:08,12,08,1, 11.9,1,1, 1.148, 10496.404, 420.463, 52875.130 25/03/20,20:00:08,13,08,1, 11.9,1,1, 1.148, 10496.374, 420.460, 52875.146 25/03/20,20:00:08,14,08,1, 11.9,1,1, 1.148, 10496.397, 420.466, 52875.138 25/03/20,20:00:08,15,08,1, 11.9,1,1, 1.148, 10496.391, 420.449, 52875.114 25/03/20,20:00:08,16,08,1, 11.9,1,1, 1.148, 10496.406, 420.472, 52875.122 25/03/20,20:00:08,17,08,1, 11.9,1,1, 1.148, 10496.394, 420.477, 52875.256 25/03/20,20:00:08,18,08,1, 11.9,1,1, 1.148, 10496.406, 420.454, 52875.202 25/03/20,20:00:08,19,08,1, 11.9,1,1, 1.148, 10496.372, 420.480, 52875.169 25/03/20,20:00:09,00,08,1, 12.0,1,1, 1.151, 10496.368, 420.480, 52875.169 25/03/20,20:00:09,01,08,1, 12.0,1,1, 1.151, 10496.394, 420.470, 52875.156 25/03/20,20:00:09,02,08,1, 12.0,1,1, 1.151, 10496.369, 420.480, 52875.195 25/03/20,20:00:09,03,08,1, 12.0,1,1, 1.151, 10496.399, 420.457, 52875.182 25/03/20,20:00:09,04,08,1, 12.0,1,1, 1.151, 10496.372, 420.455, 52875.133 25/03/20,20:00:09,05,08,1, 12.0,1,1, 1.151, 10496.402, 420.476, 52875.157 25/03/20,20:00:09,06,08,1, 12.0,1,1, 1.151, 10496.396, 420.474, 52875.201 25/03/20,20:00:09,07,08,1, 12.0,1,1, 1.151, 10496.375, 420.462, 52875.188 25/03/20,20:00:09,08,08,1, 12.0,1,1, 1.151, 10496.374, 420.463, 52875.144 25/03/20,20:00:09,09,08,1, 12.0,1,1, 1.151, 10496.408, 420.478, 52875.137 25/03/20,20:00:09,10,08,1, 12.0,1,1, 1.151, 10496.394, 420.468, 52875.187 25/03/20,20:00:09,11,08,1, 12.0,1,1, 1.151, 10496.401, 420.472, 52875.204 25/03/20,20:00:09,12,08,1, 12.0,1,1, 1.151, 10496.407, 420.479, 52875.175 25/03/20,20:00:09,13,08,1, 12.0,1,1, 1.151, 10496.403, 420.470, 52875.134 25/03/20,20:00:09,14,08,1, 12.0,1,1, 1.151, 10496.393, 420.462, 52875.095 25/03/20,20:00:09,15,08,1, 12.0,1,1, 1.151, 10496.405, 420.452, 52875.087 25/03/20,20:00:09,16,08,1, 12.0,1,1, 1.151, 10496.410, 420.469, 52875.197 25/03/20,20:00:09,17,08,1, 12.0,1,1, 1.151, 10496.400, 420.459, 52875.131 25/03/20,20:00:09,18,08,1, 12.0,1,1, 1.151, 10496.394, 420.478, 52875.209 25/03/20,20:00:09,19,08,1, 12.0,1,1, 1.151, 10496.399, 420.496, 52875.199 25/03/20,20:00:10,00,08,1, 12.0,1,1, 1.153, 10496.393, 420.496, 52875.199 25/03/20,20:00:10,01,08,1, 12.0,1,1, 1.153, 10496.400, 420.472, 52875.110 25/03/20,20:00:10,02,08,1, 12.0,1,1, 1.153, 10496.412, 420.492, 52875.173 25/03/20,20:00:10,03,08,1, 12.0,1,1, 1.153, 10496.408, 420.467, 52875.106 25/03/20,20:00:10,04,08,1, 12.0,1,1, 1.153, 10496.435, 420.460, 52875.117 25/03/20,20:00:10,05,08,1, 12.0,1,1, 1.153, 10496.406, 420.487, 52875.190 25/03/20,20:00:10,06,08,1, 12.0,1,1, 1.153, 10496.408, 420.471, 52875.132 25/03/20,20:00:10,07,08,1, 12.0,1,1, 1.153, 10496.430, 420.497, 52875.179 25/03/20,20:00:10,08,08,1, 12.0,1,1, 1.153, 10496.405, 420.470, 52875.134 25/03/20,20:00:10,09,08,1, 12.0,1,1, 1.153, 10496.420, 420.484, 52875.143 25/03/20,20:00:10,10,08,1, 12.0,1,1, 1.153, 10496.410, 420.475, 52875.173 25/03/20,20:00:10,11,08,1, 12.0,1,1, 1.153, 10496.399, 420.477, 52875.125 25/03/20,20:00:10,12,08,1, 12.0,1,1, 1.153, 10496.398, 420.467, 52875.142 25/03/20,20:00:10,13,08,1, 12.0,1,1, 1.153, 10496.390, 420.449, 52875.078 25/03/20,20:00:10,14,08,1, 12.0,1,1, 1.153, 10496.413, 420.463, 52875.133 25/03/20,20:00:10,15,08,1, 12.0,1,1, 1.153, 10496.406, 420.446, 52875.117 25/03/20,20:00:10,16,08,1, 12.0,1,1, 1.153, 10496.421, 420.462, 52875.147 25/03/20,20:00:10,17,08,1, 12.0,1,1, 1.153, 10496.418, 420.478, 52875.188 25/03/20,20:00:10,18,08,1, 12.0,1,1, 1.153, 10496.429, 420.453, 52875.150 25/03/20,20:00:10,19,08,1, 12.0,1,1, 1.153, 10496.395, 420.462, 52875.166 25/03/20,20:00:11,00,08,1, 11.9,1,1, 1.151, 10496.393, 420.462, 52875.166 25/03/20,20:00:11,01,08,1, 11.9,1,1, 1.151, 10496.412, 420.468, 52875.156 25/03/20,20:00:11,02,08,1, 11.9,1,1, 1.151, 10496.413, 420.471, 52875.083 25/03/20,20:00:11,03,08,1, 11.9,1,1, 1.151, 10496.432, 420.474, 52875.174 25/03/20,20:00:11,04,08,1, 11.9,1,1, 1.151, 10496.433, 420.459, 52875.156 25/03/20,20:00:11,05,08,1, 11.9,1,1, 1.151, 10496.417, 420.473, 52875.166 25/03/20,20:00:11,06,08,1, 11.9,1,1, 1.151, 10496.426, 420.467, 52875.107 25/03/20,20:00:11,07,08,1, 11.9,1,1, 1.151, 10496.415, 420.456, 52875.157 25/03/20,20:00:11,08,08,1, 11.9,1,1, 1.151, 10496.429, 420.447, 52875.145 25/03/20,20:00:11,09,08,1, 11.9,1,1, 1.151, 10496.436, 420.491, 52875.214 25/03/20,20:00:11,10,08,1, 11.9,1,1, 1.151, 10496.434, 420.459, 52875.129 25/03/20,20:00:11,11,08,1, 11.9,1,1, 1.151, 10496.408, 420.471, 52875.215 25/03/20,20:00:11,12,08,1, 11.9,1,1, 1.151, 10496.424, 420.472, 52875.097 25/03/20,20:00:11,13,08,1, 11.9,1,1, 1.151, 10496.399, 420.490, 52875.207 25/03/20,20:00:11,14,08,1, 11.9,1,1, 1.151, 10496.422, 420.478, 52875.155 25/03/20,20:00:11,15,08,1, 11.9,1,1, 1.151, 10496.417, 420.481, 52875.166 25/03/20,20:00:11,16,08,1, 11.9,1,1, 1.151, 10496.415, 420.465, 52875.121 25/03/20,20:00:11,17,08,1, 11.9,1,1, 1.151, 10496.421, 420.480, 52875.218 25/03/20,20:00:11,18,08,1, 11.9,1,1, 1.151, 10496.406, 420.479, 52875.184 25/03/20,20:00:11,19,08,1, 11.9,1,1, 1.151, 10496.404, 420.489, 52875.226 25/03/20,20:00:12,00,08,1, 11.9,1,1, 1.150, 10496.402, 420.489, 52875.226 25/03/20,20:00:12,01,08,1, 11.9,1,1, 1.150, 10496.416, 420.470, 52875.081 25/03/20,20:00:12,02,08,1, 11.9,1,1, 1.150, 10496.445, 420.468, 52875.145 25/03/20,20:00:12,03,08,1, 11.9,1,1, 1.150, 10496.423, 420.465, 52875.086 25/03/20,20:00:12,04,08,1, 11.9,1,1, 1.150, 10496.418, 420.463, 52875.186 25/03/20,20:00:12,05,08,1, 11.9,1,1, 1.150, 10496.398, 420.482, 52875.188 25/03/20,20:00:12,06,08,1, 11.9,1,1, 1.150, 10496.405, 420.478, 52875.190 25/03/20,20:00:12,07,08,1, 11.9,1,1, 1.150, 10496.435, 420.471, 52875.135 25/03/20,20:00:12,08,08,1, 11.9,1,1, 1.150, 10496.428, 420.465, 52875.075 25/03/20,20:00:12,09,08,1, 11.9,1,1, 1.150, 10496.418, 420.501, 52875.195 25/03/20,20:00:12,10,08,1, 11.9,1,1, 1.150, 10496.413, 420.492, 52875.147 25/03/20,20:00:12,11,08,1, 11.9,1,1, 1.150, 10496.425, 420.477, 52875.148 25/03/20,20:00:12,12,08,1, 11.9,1,1, 1.150, 10496.452, 420.478, 52875.091 25/03/20,20:00:12,13,08,1, 11.9,1,1, 1.150, 10496.436, 420.470, 52875.125 25/03/20,20:00:12,14,08,1, 11.9,1,1, 1.150, 10496.420, 420.470, 52875.114 25/03/20,20:00:12,15,08,1, 11.9,1,1, 1.150, 10496.451, 420.480, 52875.092 25/03/20,20:00:12,16,08,1, 11.9,1,1, 1.150, 10496.450, 420.497, 52875.155 25/03/20,20:00:12,17,08,1, 11.9,1,1, 1.150, 10496.435, 420.477, 52875.203 25/03/20,20:00:12,18,08,1, 11.9,1,1, 1.150, 10496.416, 420.486, 52875.157 25/03/20,20:00:12,19,08,1, 11.9,1,1, 1.150, 10496.388, 420.454, 52875.168 25/03/20,20:00:13,00,08,1, 11.9,1,1, 1.151, 10496.385, 420.454, 52875.168 25/03/20,20:00:13,01,08,1, 11.9,1,1, 1.151, 10496.405, 420.441, 52875.144 25/03/20,20:00:13,02,08,1, 11.9,1,1, 1.151, 10496.436, 420.489, 52875.192 25/03/20,20:00:13,03,08,1, 11.9,1,1, 1.151, 10496.446, 420.449, 52875.130 25/03/20,20:00:13,04,08,1, 11.9,1,1, 1.151, 10496.429, 420.474, 52875.159 25/03/20,20:00:13,05,08,1, 11.9,1,1, 1.151, 10496.424, 420.464, 52875.166 25/03/20,20:00:13,06,08,1, 11.9,1,1, 1.151, 10496.442, 420.481, 52875.200 25/03/20,20:00:13,07,08,1, 11.9,1,1, 1.151, 10496.460, 420.456, 52875.043 25/03/20,20:00:13,08,08,1, 11.9,1,1, 1.151, 10496.458, 420.484, 52875.147 25/03/20,20:00:13,09,08,1, 11.9,1,1, 1.151, 10496.430, 420.477, 52875.129 25/03/20,20:00:13,10,08,1, 11.9,1,1, 1.151, 10496.457, 420.499, 52875.170 25/03/20,20:00:13,11,08,1, 11.9,1,1, 1.151, 10496.456, 420.482, 52875.189 25/03/20,20:00:13,12,08,1, 11.9,1,1, 1.151, 10496.448, 420.464, 52875.180 25/03/20,20:00:13,13,08,1, 11.9,1,1, 1.151, 10496.426, 420.478, 52875.157 25/03/20,20:00:13,14,08,1, 11.9,1,1, 1.151, 10496.434, 420.497, 52875.130 25/03/20,20:00:13,15,08,1, 11.9,1,1, 1.151, 10496.428, 420.455, 52875.071 25/03/20,20:00:13,16,08,1, 11.9,1,1, 1.151, 10496.441, 420.503, 52875.121 25/03/20,20:00:13,17,08,1, 11.9,1,1, 1.151, 10496.437, 420.512, 52875.164 25/03/20,20:00:13,18,08,1, 11.9,1,1, 1.151, 10496.422, 420.507, 52875.191 25/03/20,20:00:13,19,08,1, 11.9,1,1, 1.151, 10496.440, 420.480, 52875.178 25/03/20,20:00:14,00,08,1, 11.9,1,1, 1.148, 10496.435, 420.480, 52875.178 25/03/20,20:00:14,01,08,1, 11.9,1,1, 1.148, 10496.419, 420.512, 52875.180 25/03/20,20:00:14,02,08,1, 11.9,1,1, 1.148, 10496.446, 420.474, 52875.060 25/03/20,20:00:14,03,08,1, 11.9,1,1, 1.148, 10496.442, 420.511, 52875.207 25/03/20,20:00:14,04,08,1, 11.9,1,1, 1.148, 10496.444, 420.497, 52875.136 25/03/20,20:00:14,05,08,1, 11.9,1,1, 1.148, 10496.432, 420.505, 52875.132 25/03/20,20:00:14,06,08,1, 11.9,1,1, 1.148, 10496.414, 420.514, 52875.235 25/03/20,20:00:14,07,08,1, 11.9,1,1, 1.148, 10496.466, 420.498, 52875.111 25/03/20,20:00:14,08,08,1, 11.9,1,1, 1.148, 10496.436, 420.484, 52875.159 25/03/20,20:00:14,09,08,1, 11.9,1,1, 1.148, 10496.433, 420.510, 52875.183 25/03/20,20:00:14,10,08,1, 11.9,1,1, 1.148, 10496.413, 420.471, 52875.200 25/03/20,20:00:14,11,08,1, 11.9,1,1, 1.148, 10496.411, 420.496, 52875.186 25/03/20,20:00:14,12,08,1, 11.9,1,1, 1.148, 10496.437, 420.494, 52875.203 25/03/20,20:00:14,13,08,1, 11.9,1,1, 1.148, 10496.446, 420.517, 52875.113 25/03/20,20:00:14,14,08,1, 11.9,1,1, 1.148, 10496.442, 420.519, 52875.141 25/03/20,20:00:14,15,08,1, 11.9,1,1, 1.148, 10496.432, 420.499, 52875.183 25/03/20,20:00:14,16,08,1, 11.9,1,1, 1.148, 10496.427, 420.463, 52875.100 25/03/20,20:00:14,17,08,1, 11.9,1,1, 1.148, 10496.435, 420.512, 52875.208 25/03/20,20:00:14,18,08,1, 11.9,1,1, 1.148, 10496.414, 420.500, 52875.215 25/03/20,20:00:14,19,08,1, 11.9,1,1, 1.148, 10496.450, 420.546, 52875.173 25/03/20,20:00:15,00,08,1, 11.8,1,1, 1.149, 10496.444, 420.546, 52875.173 25/03/20,20:00:15,01,08,1, 11.8,1,1, 1.149, 10496.447, 420.494, 52875.124 25/03/20,20:00:15,02,08,1, 11.8,1,1, 1.149, 10496.426, 420.520, 52875.180 25/03/20,20:00:15,03,08,1, 11.8,1,1, 1.149, 10496.431, 420.483, 52875.159 25/03/20,20:00:15,04,08,1, 11.8,1,1, 1.149, 10496.438, 420.504, 52875.172 25/03/20,20:00:15,05,08,1, 11.8,1,1, 1.149, 10496.456, 420.490, 52875.170 25/03/20,20:00:15,06,08,1, 11.8,1,1, 1.149, 10496.449, 420.501, 52875.191 25/03/20,20:00:15,07,08,1, 11.8,1,1, 1.149, 10496.457, 420.497, 52875.189 25/03/20,20:00:15,08,08,1, 11.8,1,1, 1.149, 10496.430, 420.493, 52875.224 25/03/20,20:00:15,09,08,1, 11.8,1,1, 1.149, 10496.471, 420.484, 52875.118 25/03/20,20:00:15,10,08,1, 11.8,1,1, 1.149, 10496.439, 420.465, 52875.106 25/03/20,20:00:15,11,08,1, 11.8,1,1, 1.149, 10496.444, 420.481, 52875.201 25/03/20,20:00:15,12,08,1, 11.8,1,1, 1.149, 10496.456, 420.499, 52875.245 25/03/20,20:00:15,13,08,1, 11.8,1,1, 1.149, 10496.466, 420.504, 52875.215 25/03/20,20:00:15,14,08,1, 11.8,1,1, 1.149, 10496.466, 420.487, 52875.095 25/03/20,20:00:15,15,08,1, 11.8,1,1, 1.149, 10496.444, 420.517, 52875.109 25/03/20,20:00:15,16,08,1, 11.8,1,1, 1.149, 10496.448, 420.486, 52875.132 25/03/20,20:00:15,17,08,1, 11.8,1,1, 1.149, 10496.448, 420.495, 52875.191 25/03/20,20:00:15,18,08,1, 11.8,1,1, 1.149, 10496.424, 420.495, 52875.132 25/03/20,20:00:15,19,08,1, 11.8,1,1, 1.149, 10496.435, 420.483, 52875.231 25/03/20,20:00:16,00,08,1, 12.0,1,1, 1.150, 10496.435, 420.483, 52875.231 25/03/20,20:00:16,01,08,1, 12.0,1,1, 1.150, 10496.434, 420.501, 52875.154 25/03/20,20:00:16,02,08,1, 12.0,1,1, 1.150, 10496.410, 420.501, 52875.132 25/03/20,20:00:16,03,08,1, 12.0,1,1, 1.150, 10496.444, 420.518, 52875.203 25/03/20,20:00:16,04,08,1, 12.0,1,1, 1.150, 10496.458, 420.481, 52875.086 25/03/20,20:00:16,05,08,1, 12.0,1,1, 1.150, 10496.447, 420.486, 52875.213 25/03/20,20:00:16,06,08,1, 12.0,1,1, 1.150, 10496.444, 420.483, 52875.186 25/03/20,20:00:16,07,08,1, 12.0,1,1, 1.150, 10496.441, 420.492, 52875.178 25/03/20,20:00:16,08,08,1, 12.0,1,1, 1.150, 10496.458, 420.499, 52875.156 25/03/20,20:00:16,09,08,1, 12.0,1,1, 1.150, 10496.454, 420.512, 52875.161 25/03/20,20:00:16,10,08,1, 12.0,1,1, 1.150, 10496.459, 420.498, 52875.103 25/03/20,20:00:16,11,08,1, 12.0,1,1, 1.150, 10496.457, 420.502, 52875.137 25/03/20,20:00:16,12,08,1, 12.0,1,1, 1.150, 10496.469, 420.501, 52875.101 25/03/20,20:00:16,13,08,1, 12.0,1,1, 1.150, 10496.428, 420.482, 52875.149 25/03/20,20:00:16,14,08,1, 12.0,1,1, 1.150, 10496.436, 420.492, 52875.140 25/03/20,20:00:16,15,08,1, 12.0,1,1, 1.150, 10496.444, 420.478, 52875.130 25/03/20,20:00:16,16,08,1, 12.0,1,1, 1.150, 10496.432, 420.512, 52875.141 25/03/20,20:00:16,17,08,1, 12.0,1,1, 1.150, 10496.453, 420.509, 52875.205 25/03/20,20:00:16,18,08,1, 12.0,1,1, 1.150, 10496.449, 420.506, 52875.210 25/03/20,20:00:16,19,08,1, 12.0,1,1, 1.150, 10496.449, 420.502, 52875.184 25/03/20,20:00:17,00,08,1, 11.9,1,1, 1.145, 10496.444, 420.502, 52875.184 25/03/20,20:00:17,01,08,1, 11.9,1,1, 1.145, 10496.446, 420.507, 52875.155 25/03/20,20:00:17,02,08,1, 11.9,1,1, 1.145, 10496.456, 420.519, 52875.192 25/03/20,20:00:17,03,08,1, 11.9,1,1, 1.145, 10496.466, 420.489, 52875.105 25/03/20,20:00:17,04,08,1, 11.9,1,1, 1.145, 10496.467, 420.534, 52875.142 25/03/20,20:00:17,05,08,1, 11.9,1,1, 1.145, 10496.459, 420.506, 52875.080 25/03/20,20:00:17,06,08,1, 11.9,1,1, 1.145, 10496.450, 420.497, 52875.154 25/03/20,20:00:17,07,08,1, 11.9,1,1, 1.145, 10496.458, 420.504, 52875.188 25/03/20,20:00:17,08,08,1, 11.9,1,1, 1.145, 10496.454, 420.494, 52875.176 25/03/20,20:00:17,09,08,1, 11.9,1,1, 1.145, 10496.470, 420.515, 52875.143 25/03/20,20:00:17,10,08,1, 11.9,1,1, 1.145, 10496.438, 420.531, 52875.142 25/03/20,20:00:17,11,08,1, 11.9,1,1, 1.145, 10496.438, 420.529, 52875.112 25/03/20,20:00:17,12,08,1, 11.9,1,1, 1.145, 10496.450, 420.490, 52875.105 25/03/20,20:00:17,13,08,1, 11.9,1,1, 1.145, 10496.468, 420.501, 52875.160 25/03/20,20:00:17,14,08,1, 11.9,1,1, 1.145, 10496.455, 420.508, 52875.104 25/03/20,20:00:17,15,08,1, 11.9,1,1, 1.145, 10496.477, 420.488, 52875.154 25/03/20,20:00:17,16,08,1, 11.9,1,1, 1.145, 10496.462, 420.501, 52875.104 25/03/20,20:00:17,17,08,1, 11.9,1,1, 1.145, 10496.469, 420.500, 52875.166 25/03/20,20:00:17,18,08,1, 11.9,1,1, 1.145, 10496.472, 420.533, 52875.207 25/03/20,20:00:17,19,08,1, 11.9,1,1, 1.145, 10496.467, 420.513, 52875.116 25/03/20,20:00:18,00,08,1, 11.9,1,1, 1.151, 10496.460, 420.513, 52875.116 25/03/20,20:00:18,01,08,1, 11.9,1,1, 1.151, 10496.481, 420.500, 52875.139 25/03/20,20:00:18,02,08,1, 11.9,1,1, 1.151, 10496.482, 420.504, 52875.079 25/03/20,20:00:18,03,08,1, 11.9,1,1, 1.151, 10496.457, 420.509, 52875.152 25/03/20,20:00:18,04,08,1, 11.9,1,1, 1.151, 10496.454, 420.498, 52875.112 25/03/20,20:00:18,05,08,1, 11.9,1,1, 1.151, 10496.470, 420.519, 52875.198 25/03/20,20:00:18,06,08,1, 11.9,1,1, 1.151, 10496.479, 420.503, 52875.240 25/03/20,20:00:18,07,08,1, 11.9,1,1, 1.151, 10496.461, 420.528, 52875.202 25/03/20,20:00:18,08,08,1, 11.9,1,1, 1.151, 10496.457, 420.500, 52875.084 25/03/20,20:00:18,09,08,1, 11.9,1,1, 1.151, 10496.470, 420.529, 52875.135 25/03/20,20:00:18,10,08,1, 11.9,1,1, 1.151, 10496.469, 420.494, 52875.144 25/03/20,20:00:18,11,08,1, 11.9,1,1, 1.151, 10496.460, 420.502, 52875.163 25/03/20,20:00:18,12,08,1, 11.9,1,1, 1.151, 10496.466, 420.519, 52875.162 25/03/20,20:00:18,13,08,1, 11.9,1,1, 1.151, 10496.480, 420.506, 52875.178 25/03/20,20:00:18,14,08,1, 11.9,1,1, 1.151, 10496.474, 420.529, 52875.118 25/03/20,20:00:18,15,08,1, 11.9,1,1, 1.151, 10496.494, 420.510, 52875.067 25/03/20,20:00:18,16,08,1, 11.9,1,1, 1.151, 10496.480, 420.484, 52875.058 25/03/20,20:00:18,17,08,1, 11.9,1,1, 1.151, 10496.482, 420.506, 52875.197 25/03/20,20:00:18,18,08,1, 11.9,1,1, 1.151, 10496.477, 420.516, 52875.130 25/03/20,20:00:18,19,08,1, 11.9,1,1, 1.151, 10496.488, 420.535, 52875.160 25/03/20,20:00:19,00,08,1, 12.0,1,1, 1.151, 10496.485, 420.535, 52875.160 25/03/20,20:00:19,01,08,1, 12.0,1,1, 1.151, 10496.486, 420.517, 52875.071 25/03/20,20:00:19,02,08,1, 12.0,1,1, 1.151, 10496.470, 420.526, 52875.183 25/03/20,20:00:19,03,08,1, 12.0,1,1, 1.151, 10496.465, 420.515, 52875.156 25/03/20,20:00:19,04,08,1, 12.0,1,1, 1.151, 10496.473, 420.489, 52875.098 25/03/20,20:00:19,05,08,1, 12.0,1,1, 1.151, 10496.459, 420.514, 52874.913 25/03/20,20:00:19,06,08,1, 12.0,1,1, 1.151, 10496.462, 420.518, 52875.112 25/03/20,20:00:19,07,08,1, 12.0,1,1, 1.151, 10496.444, 420.516, 52875.147 25/03/20,20:00:19,08,08,1, 12.0,1,1, 1.151, 10496.447, 420.511, 52875.060 25/03/20,20:00:19,09,08,1, 12.0,1,1, 1.151, 10496.456, 420.524, 52875.118 25/03/20,20:00:19,10,08,1, 12.0,1,1, 1.151, 10496.483, 420.517, 52875.110 25/03/20,20:00:19,11,08,1, 12.0,1,1, 1.151, 10496.469, 420.523, 52875.164 25/03/20,20:00:19,12,08,1, 12.0,1,1, 1.151, 10496.458, 420.513, 52875.196 25/03/20,20:00:19,13,08,1, 12.0,1,1, 1.151, 10496.463, 420.526, 52875.190 25/03/20,20:00:19,14,08,1, 12.0,1,1, 1.151, 10496.469, 420.508, 52875.145 25/03/20,20:00:19,15,08,1, 12.0,1,1, 1.151, 10496.471, 420.484, 52875.088 25/03/20,20:00:19,16,08,1, 12.0,1,1, 1.151, 10496.460, 420.520, 52875.076 25/03/20,20:00:19,17,08,1, 12.0,1,1, 1.151, 10496.451, 420.512, 52875.086 25/03/20,20:00:19,18,08,1, 12.0,1,1, 1.151, 10496.462, 420.510, 52875.155 25/03/20,20:00:19,19,08,1, 12.0,1,1, 1.151, 10496.487, 420.547, 52875.137 25/03/20,20:00:20,00,08,1, 11.9,1,1, 1.150, 10496.485, 420.547, 52875.137 25/03/20,20:00:20,01,08,1, 11.9,1,1, 1.150, 10496.450, 420.520, 52875.212 25/03/20,20:00:20,02,08,1, 11.9,1,1, 1.150, 10496.466, 420.512, 52875.129 25/03/20,20:00:20,03,08,1, 11.9,1,1, 1.150, 10496.453, 420.513, 52875.155 25/03/20,20:00:20,04,08,1, 11.9,1,1, 1.150, 10496.466, 420.503, 52875.136 25/03/20,20:00:20,05,08,1, 11.9,1,1, 1.150, 10496.482, 420.528, 52875.129 25/03/20,20:00:20,06,08,1, 11.9,1,1, 1.150, 10496.481, 420.533, 52875.132 25/03/20,20:00:20,07,08,1, 11.9,1,1, 1.150, 10496.449, 420.529, 52875.235 25/03/20,20:00:20,08,08,1, 11.9,1,1, 1.150, 10496.482, 420.543, 52875.148 25/03/20,20:00:20,09,08,1, 11.9,1,1, 1.150, 10496.448, 420.544, 52875.337 25/03/20,20:00:20,10,08,1, 11.9,1,1, 1.150, 10496.440, 420.539, 52875.189 25/03/20,20:00:20,11,08,1, 11.9,1,1, 1.150, 10496.472, 420.516, 52875.106 25/03/20,20:00:20,12,08,1, 11.9,1,1, 1.150, 10496.463, 420.508, 52875.158 25/03/20,20:00:20,13,08,1, 11.9,1,1, 1.150, 10496.446, 420.515, 52875.211 25/03/20,20:00:20,14,08,1, 11.9,1,1, 1.150, 10496.471, 420.523, 52875.104 25/03/20,20:00:20,15,08,1, 11.9,1,1, 1.150, 10496.500, 420.496, 52875.128 25/03/20,20:00:20,16,08,1, 11.9,1,1, 1.150, 10496.492, 420.492, 52875.046 25/03/20,20:00:20,17,08,1, 11.9,1,1, 1.150, 10496.489, 420.532, 52875.177 25/03/20,20:00:20,18,08,1, 11.9,1,1, 1.150, 10496.487, 420.503, 52875.108 25/03/20,20:00:20,19,08,1, 11.9,1,1, 1.150, 10496.457, 420.502, 52875.129 25/03/20,20:00:21,00,08,1, 12.0,1,1, 1.148, 10496.452, 420.502, 52875.129 25/03/20,20:00:21,01,08,1, 12.0,1,1, 1.148, 10496.493, 420.504, 52875.135 25/03/20,20:00:21,02,08,1, 12.0,1,1, 1.148, 10496.466, 420.515, 52875.145 25/03/20,20:00:21,03,08,1, 12.0,1,1, 1.148, 10496.499, 420.508, 52875.140 25/03/20,20:00:21,04,08,1, 12.0,1,1, 1.148, 10496.456, 420.524, 52875.170 25/03/20,20:00:21,05,08,1, 12.0,1,1, 1.148, 10496.483, 420.515, 52875.102 25/03/20,20:00:21,06,08,1, 12.0,1,1, 1.148, 10496.486, 420.508, 52875.145 25/03/20,20:00:21,07,08,1, 12.0,1,1, 1.148, 10496.482, 420.514, 52875.123 25/03/20,20:00:21,08,08,1, 12.0,1,1, 1.148, 10496.486, 420.519, 52875.087 25/03/20,20:00:21,09,08,1, 12.0,1,1, 1.148, 10496.473, 420.524, 52875.120 25/03/20,20:00:21,10,08,1, 12.0,1,1, 1.148, 10496.499, 420.527, 52875.172 25/03/20,20:00:21,11,08,1, 12.0,1,1, 1.148, 10496.478, 420.517, 52875.095 25/03/20,20:00:21,12,08,1, 12.0,1,1, 1.148, 10496.473, 420.550, 52875.171 25/03/20,20:00:21,13,08,1, 12.0,1,1, 1.148, 10496.473, 420.522, 52875.237 25/03/20,20:00:21,14,08,1, 12.0,1,1, 1.148, 10496.483, 420.507, 52875.102 25/03/20,20:00:21,15,08,1, 12.0,1,1, 1.148, 10496.477, 420.530, 52875.144 25/03/20,20:00:21,16,08,1, 12.0,1,1, 1.148, 10496.478, 420.511, 52875.122 25/03/20,20:00:21,17,08,1, 12.0,1,1, 1.148, 10496.468, 420.511, 52875.143 25/03/20,20:00:21,18,08,1, 12.0,1,1, 1.148, 10496.490, 420.521, 52875.199 25/03/20,20:00:21,19,08,1, 12.0,1,1, 1.148, 10496.496, 420.522, 52875.196 25/03/20,20:00:22,00,08,1, 11.9,1,1, 1.150, 10496.494, 420.522, 52875.196 25/03/20,20:00:22,01,08,1, 11.9,1,1, 1.150, 10496.485, 420.520, 52875.198 25/03/20,20:00:22,02,08,1, 11.9,1,1, 1.150, 10496.491, 420.523, 52875.187 25/03/20,20:00:22,03,08,1, 11.9,1,1, 1.150, 10496.473, 420.525, 52875.109 25/03/20,20:00:22,04,08,1, 11.9,1,1, 1.150, 10496.479, 420.516, 52875.111 25/03/20,20:00:22,05,08,1, 11.9,1,1, 1.150, 10496.491, 420.509, 52875.092 25/03/20,20:00:22,06,08,1, 11.9,1,1, 1.150, 10496.507, 420.524, 52874.970 25/03/20,20:00:22,07,08,1, 11.9,1,1, 1.150, 10496.495, 420.531, 52875.201 25/03/20,20:00:22,08,08,1, 11.9,1,1, 1.150, 10496.491, 420.510, 52875.156 25/03/20,20:00:22,09,08,1, 11.9,1,1, 1.150, 10496.490, 420.533, 52875.198 25/03/20,20:00:22,10,08,1, 11.9,1,1, 1.150, 10496.487, 420.511, 52875.136 25/03/20,20:00:22,11,08,1, 11.9,1,1, 1.150, 10496.512, 420.534, 52875.166 25/03/20,20:00:22,12,08,1, 11.9,1,1, 1.150, 10496.475, 420.528, 52875.142 25/03/20,20:00:22,13,08,1, 11.9,1,1, 1.150, 10496.485, 420.516, 52875.142 25/03/20,20:00:22,14,08,1, 11.9,1,1, 1.150, 10496.486, 420.517, 52875.116 25/03/20,20:00:22,15,08,1, 11.9,1,1, 1.150, 10496.507, 420.522, 52875.132 25/03/20,20:00:22,16,08,1, 11.9,1,1, 1.150, 10496.511, 420.515, 52875.084 25/03/20,20:00:22,17,08,1, 11.9,1,1, 1.150, 10496.503, 420.496, 52875.074 25/03/20,20:00:22,18,08,1, 11.9,1,1, 1.150, 10496.487, 420.515, 52875.154 25/03/20,20:00:22,19,08,1, 11.9,1,1, 1.150, 10496.499, 420.524, 52875.160 25/03/20,20:00:23,00,08,1, 11.9,1,1, 1.155, 10496.494, 420.524, 52875.160 25/03/20,20:00:23,01,08,1, 11.9,1,1, 1.155, 10496.492, 420.518, 52875.221 25/03/20,20:00:23,02,08,1, 11.9,1,1, 1.155, 10496.490, 420.512, 52875.201 25/03/20,20:00:23,03,08,1, 11.9,1,1, 1.155, 10496.500, 420.523, 52875.233 25/03/20,20:00:23,04,08,1, 11.9,1,1, 1.155, 10496.487, 420.537, 52875.163 25/03/20,20:00:23,05,08,1, 11.9,1,1, 1.155, 10496.494, 420.535, 52875.113 25/03/20,20:00:23,06,08,1, 11.9,1,1, 1.155, 10496.490, 420.520, 52875.123 25/03/20,20:00:23,07,08,1, 11.9,1,1, 1.155, 10496.466, 420.542, 52875.135 25/03/20,20:00:23,08,08,1, 11.9,1,1, 1.155, 10496.476, 420.535, 52875.176 25/03/20,20:00:23,09,08,1, 11.9,1,1, 1.155, 10496.504, 420.519, 52875.121 25/03/20,20:00:23,10,08,1, 11.9,1,1, 1.155, 10496.488, 420.542, 52875.196 25/03/20,20:00:23,11,08,1, 11.9,1,1, 1.155, 10496.481, 420.535, 52875.128 25/03/20,20:00:23,12,08,1, 11.9,1,1, 1.155, 10496.490, 420.527, 52875.158 25/03/20,20:00:23,13,08,1, 11.9,1,1, 1.155, 10496.464, 420.540, 52875.188 25/03/20,20:00:23,14,08,1, 11.9,1,1, 1.155, 10496.493, 420.516, 52875.104 25/03/20,20:00:23,15,08,1, 11.9,1,1, 1.155, 10496.464, 420.551, 52875.207 25/03/20,20:00:23,16,08,1, 11.9,1,1, 1.155, 10496.480, 420.530, 52875.104 25/03/20,20:00:23,17,08,1, 11.9,1,1, 1.155, 10496.495, 420.522, 52875.033 25/03/20,20:00:23,18,08,1, 11.9,1,1, 1.155, 10496.488, 420.533, 52875.154 25/03/20,20:00:23,19,08,1, 11.9,1,1, 1.155, 10496.505, 420.517, 52875.100 25/03/20,20:00:24,00,08,1, 11.9,1,1, 1.151, 10496.502, 420.517, 52875.100 25/03/20,20:00:24,01,08,1, 11.9,1,1, 1.151, 10496.483, 420.518, 52875.097 25/03/20,20:00:24,02,08,1, 11.9,1,1, 1.151, 10496.474, 420.535, 52875.119 25/03/20,20:00:24,03,08,1, 11.9,1,1, 1.151, 10496.471, 420.527, 52875.196 25/03/20,20:00:24,04,08,1, 11.9,1,1, 1.151, 10496.499, 420.551, 52875.195 25/03/20,20:00:24,05,08,1, 11.9,1,1, 1.151, 10496.476, 420.541, 52875.115 25/03/20,20:00:24,06,08,1, 11.9,1,1, 1.151, 10496.477, 420.535, 52875.102 25/03/20,20:00:24,07,08,1, 11.9,1,1, 1.151, 10496.469, 420.534, 52875.199 25/03/20,20:00:24,08,08,1, 11.9,1,1, 1.151, 10496.493, 420.551, 52875.203 25/03/20,20:00:24,09,08,1, 11.9,1,1, 1.151, 10496.474, 420.553, 52875.077 25/03/20,20:00:24,10,08,1, 11.9,1,1, 1.151, 10496.485, 420.547, 52875.127 25/03/20,20:00:24,11,08,1, 11.9,1,1, 1.151, 10496.510, 420.548, 52875.106 25/03/20,20:00:24,12,08,1, 11.9,1,1, 1.151, 10496.499, 420.522, 52875.144 25/03/20,20:00:24,13,08,1, 11.9,1,1, 1.151, 10496.479, 420.537, 52875.166 25/03/20,20:00:24,14,08,1, 11.9,1,1, 1.151, 10496.494, 420.551, 52875.204 25/03/20,20:00:24,15,08,1, 11.9,1,1, 1.151, 10496.492, 420.555, 52875.243 25/03/20,20:00:24,16,08,1, 11.9,1,1, 1.151, 10496.498, 420.539, 52875.093 25/03/20,20:00:24,17,08,1, 11.9,1,1, 1.151, 10496.501, 420.529, 52875.076 25/03/20,20:00:24,18,08,1, 11.9,1,1, 1.151, 10496.499, 420.542, 52875.124 25/03/20,20:00:24,19,08,1, 11.9,1,1, 1.151, 10496.501, 420.560, 52875.092 25/03/20,20:00:25,00,08,1, 11.9,1,1, 1.151, 10496.494, 420.560, 52875.092 25/03/20,20:00:25,01,08,1, 11.9,1,1, 1.151, 10496.487, 420.541, 52875.117 25/03/20,20:00:25,02,08,1, 11.9,1,1, 1.151, 10496.496, 420.528, 52875.114 25/03/20,20:00:25,03,08,1, 11.9,1,1, 1.151, 10496.513, 420.530, 52875.092 25/03/20,20:00:25,04,08,1, 11.9,1,1, 1.151, 10496.511, 420.561, 52875.160 25/03/20,20:00:25,05,08,1, 11.9,1,1, 1.151, 10496.505, 420.531, 52875.148 25/03/20,20:00:25,06,08,1, 11.9,1,1, 1.151, 10496.490, 420.531, 52875.171 25/03/20,20:00:25,07,08,1, 11.9,1,1, 1.151, 10496.509, 420.567, 52875.121 25/03/20,20:00:25,08,08,1, 11.9,1,1, 1.151, 10496.488, 420.539, 52875.140 25/03/20,20:00:25,09,08,1, 11.9,1,1, 1.151, 10496.518, 420.569, 52875.209 25/03/20,20:00:25,10,08,1, 11.9,1,1, 1.151, 10496.497, 420.535, 52875.123 25/03/20,20:00:25,11,08,1, 11.9,1,1, 1.151, 10496.497, 420.524, 52875.148 25/03/20,20:00:25,12,08,1, 11.9,1,1, 1.151, 10496.504, 420.527, 52875.212 25/03/20,20:00:25,13,08,1, 11.9,1,1, 1.151, 10496.522, 420.537, 52875.150 25/03/20,20:00:25,14,08,1, 11.9,1,1, 1.151, 10496.511, 420.551, 52875.184 25/03/20,20:00:25,15,08,1, 11.9,1,1, 1.151, 10496.525, 420.551, 52875.160 25/03/20,20:00:25,16,08,1, 11.9,1,1, 1.151, 10496.493, 420.515, 52875.090 25/03/20,20:00:25,17,08,1, 11.9,1,1, 1.151, 10496.474, 420.529, 52875.136 25/03/20,20:00:25,18,08,1, 11.9,1,1, 1.151, 10496.511, 420.535, 52875.142 25/03/20,20:00:25,19,08,1, 11.9,1,1, 1.151, 10496.515, 420.534, 52875.109 25/03/20,20:00:26,00,08,1, 11.9,1,1, 1.147, 10496.510, 420.534, 52875.109 25/03/20,20:00:26,01,08,1, 11.9,1,1, 1.147, 10496.501, 420.544, 52875.146 25/03/20,20:00:26,02,08,1, 11.9,1,1, 1.147, 10496.510, 420.528, 52875.134 25/03/20,20:00:26,03,08,1, 11.9,1,1, 1.147, 10496.494, 420.520, 52875.095 25/03/20,20:00:26,04,08,1, 11.9,1,1, 1.147, 10496.502, 420.533, 52875.125 25/03/20,20:00:26,05,08,1, 11.9,1,1, 1.147, 10496.497, 420.519, 52875.090 25/03/20,20:00:26,06,08,1, 11.9,1,1, 1.147, 10496.505, 420.529, 52875.078 25/03/20,20:00:26,07,08,1, 11.9,1,1, 1.147, 10496.487, 420.528, 52875.184 25/03/20,20:00:26,08,08,1, 11.9,1,1, 1.147, 10496.504, 420.513, 52875.150 25/03/20,20:00:26,09,08,1, 11.9,1,1, 1.147, 10496.499, 420.526, 52875.145 25/03/20,20:00:26,10,08,1, 11.9,1,1, 1.147, 10496.504, 420.527, 52875.174 25/03/20,20:00:26,11,08,1, 11.9,1,1, 1.147, 10496.514, 420.530, 52875.141 25/03/20,20:00:26,12,08,1, 11.9,1,1, 1.147, 10496.490, 420.533, 52875.166 25/03/20,20:00:26,13,08,1, 11.9,1,1, 1.147, 10496.519, 420.536, 52875.159 25/03/20,20:00:26,14,08,1, 11.9,1,1, 1.147, 10496.511, 420.519, 52875.125 25/03/20,20:00:26,15,08,1, 11.9,1,1, 1.147, 10496.485, 420.527, 52875.152 25/03/20,20:00:26,16,08,1, 11.9,1,1, 1.147, 10496.504, 420.530, 52875.055 25/03/20,20:00:26,17,08,1, 11.9,1,1, 1.147, 10496.521, 420.545, 52875.156 25/03/20,20:00:26,18,08,1, 11.9,1,1, 1.147, 10496.544, 420.526, 52875.157 25/03/20,20:00:26,19,08,1, 11.9,1,1, 1.147, 10496.499, 420.510, 52875.139 25/03/20,20:00:27,00,08,1, 11.9,1,1, 1.149, 10496.494, 420.510, 52875.139 25/03/20,20:00:27,01,08,1, 11.9,1,1, 1.149, 10496.533, 420.552, 52875.185 25/03/20,20:00:27,02,08,1, 11.9,1,1, 1.149, 10496.508, 420.525, 52875.110 25/03/20,20:00:27,03,08,1, 11.9,1,1, 1.149, 10496.510, 420.528, 52875.171 25/03/20,20:00:27,04,08,1, 11.9,1,1, 1.149, 10496.511, 420.548, 52875.131 25/03/20,20:00:27,05,08,1, 11.9,1,1, 1.149, 10496.511, 420.528, 52875.202 25/03/20,20:00:27,06,08,1, 11.9,1,1, 1.149, 10496.478, 420.537, 52875.204 25/03/20,20:00:27,07,08,1, 11.9,1,1, 1.149, 10496.520, 420.549, 52875.140 25/03/20,20:00:27,08,08,1, 11.9,1,1, 1.149, 10496.507, 420.571, 52875.182 25/03/20,20:00:27,09,08,1, 11.9,1,1, 1.149, 10496.503, 420.538, 52875.132 25/03/20,20:00:27,10,08,1, 11.9,1,1, 1.149, 10496.520, 420.551, 52875.113 25/03/20,20:00:27,11,08,1, 11.9,1,1, 1.149, 10496.508, 420.537, 52875.083 25/03/20,20:00:27,12,08,1, 11.9,1,1, 1.149, 10496.504, 420.534, 52875.115 25/03/20,20:00:27,13,08,1, 11.9,1,1, 1.149, 10496.509, 420.546, 52875.137 25/03/20,20:00:27,14,08,1, 11.9,1,1, 1.149, 10496.503, 420.539, 52875.142 25/03/20,20:00:27,15,08,1, 11.9,1,1, 1.149, 10496.520, 420.531, 52875.115 25/03/20,20:00:27,16,08,1, 11.9,1,1, 1.149, 10496.504, 420.545, 52875.174 25/03/20,20:00:27,17,08,1, 11.9,1,1, 1.149, 10496.489, 420.561, 52875.165 25/03/20,20:00:27,18,08,1, 11.9,1,1, 1.149, 10496.500, 420.536, 52875.070 25/03/20,20:00:27,19,08,1, 11.9,1,1, 1.149, 10496.506, 420.541, 52875.075 25/03/20,20:00:28,00,08,1, 11.9,1,1, 1.146, 10496.502, 420.541, 52875.075 25/03/20,20:00:28,01,08,1, 11.9,1,1, 1.146, 10496.504, 420.542, 52875.184 25/03/20,20:00:28,02,08,1, 11.9,1,1, 1.146, 10496.518, 420.550, 52875.090 25/03/20,20:00:28,03,08,1, 11.9,1,1, 1.146, 10496.511, 420.541, 52875.143 25/03/20,20:00:28,04,08,1, 11.9,1,1, 1.146, 10496.516, 420.533, 52875.133 25/03/20,20:00:28,05,08,1, 11.9,1,1, 1.146, 10496.497, 420.541, 52875.132 25/03/20,20:00:28,06,08,1, 11.9,1,1, 1.146, 10496.496, 420.557, 52875.135 25/03/20,20:00:28,07,08,1, 11.9,1,1, 1.146, 10496.524, 420.557, 52875.131 25/03/20,20:00:28,08,08,1, 11.9,1,1, 1.146, 10496.508, 420.549, 52875.056 25/03/20,20:00:28,09,08,1, 11.9,1,1, 1.146, 10496.521, 420.557, 52875.116 25/03/20,20:00:28,10,08,1, 11.9,1,1, 1.146, 10496.496, 420.557, 52875.138 25/03/20,20:00:28,11,08,1, 11.9,1,1, 1.146, 10496.508, 420.526, 52875.029 25/03/20,20:00:28,12,08,1, 11.9,1,1, 1.146, 10496.479, 420.545, 52875.151 25/03/20,20:00:28,13,08,1, 11.9,1,1, 1.146, 10496.511, 420.535, 52875.187 25/03/20,20:00:28,14,08,1, 11.9,1,1, 1.146, 10496.497, 420.536, 52875.098 25/03/20,20:00:28,15,08,1, 11.9,1,1, 1.146, 10496.495, 420.564, 52875.093 25/03/20,20:00:28,16,08,1, 11.9,1,1, 1.146, 10496.506, 420.557, 52875.183 25/03/20,20:00:28,17,08,1, 11.9,1,1, 1.146, 10496.518, 420.543, 52875.163 25/03/20,20:00:28,18,08,1, 11.9,1,1, 1.146, 10496.516, 420.544, 52875.078 25/03/20,20:00:28,19,08,1, 11.9,1,1, 1.146, 10496.506, 420.536, 52875.128 25/03/20,20:00:29,00,08,1, 11.9,1,1, 1.147, 10496.502, 420.536, 52875.128 25/03/20,20:00:29,01,08,1, 11.9,1,1, 1.147, 10496.497, 420.558, 52875.116 25/03/20,20:00:29,02,08,1, 11.9,1,1, 1.147, 10496.517, 420.562, 52875.186 25/03/20,20:00:29,03,08,1, 11.9,1,1, 1.147, 10496.471, 420.550, 52875.114 25/03/20,20:00:29,04,08,1, 11.9,1,1, 1.147, 10496.499, 420.539, 52875.121 25/03/20,20:00:29,05,08,1, 11.9,1,1, 1.147, 10496.490, 420.548, 52875.020 25/03/20,20:00:29,06,08,1, 11.9,1,1, 1.147, 10496.486, 420.574, 52875.172 25/03/20,20:00:29,07,08,1, 11.9,1,1, 1.147, 10496.514, 420.550, 52875.176 25/03/20,20:00:29,08,08,1, 11.9,1,1, 1.147, 10496.485, 420.564, 52875.233 25/03/20,20:00:29,09,08,1, 11.9,1,1, 1.147, 10496.485, 420.555, 52875.157 25/03/20,20:00:29,10,08,1, 11.9,1,1, 1.147, 10496.514, 420.570, 52875.323 25/03/20,20:00:29,11,08,1, 11.9,1,1, 1.147, 10496.505, 420.544, 52875.082 25/03/20,20:00:29,12,08,1, 11.9,1,1, 1.147, 10496.477, 420.554, 52875.043 25/03/20,20:00:29,13,08,1, 11.9,1,1, 1.147, 10496.485, 420.563, 52875.186 25/03/20,20:00:29,14,08,1, 11.9,1,1, 1.147, 10496.500, 420.557, 52875.099 25/03/20,20:00:29,15,08,1, 11.9,1,1, 1.147, 10496.496, 420.556, 52875.130 25/03/20,20:00:29,16,08,1, 11.9,1,1, 1.147, 10496.502, 420.559, 52875.144 25/03/20,20:00:29,17,08,1, 11.9,1,1, 1.147, 10496.508, 420.554, 52875.137 25/03/20,20:00:29,18,08,1, 11.9,1,1, 1.147, 10496.525, 420.570, 52875.139 25/03/20,20:00:29,19,08,1, 11.9,1,1, 1.147, 10496.506, 420.576, 52875.145 25/03/20,20:00:30,00,08,1, 11.9,1,1, 1.148, 10496.502, 420.576, 52875.145 25/03/20,20:00:30,01,08,1, 11.9,1,1, 1.148, 10496.500, 420.546, 52875.114 25/03/20,20:00:30,02,08,1, 11.9,1,1, 1.148, 10496.459, 420.560, 52875.045 25/03/20,20:00:30,03,08,1, 11.9,1,1, 1.148, 10496.506, 420.535, 52875.076 25/03/20,20:00:30,04,08,1, 11.9,1,1, 1.148, 10496.510, 420.576, 52875.116 25/03/20,20:00:30,05,08,1, 11.9,1,1, 1.148, 10496.496, 420.562, 52875.191 25/03/20,20:00:30,06,08,1, 11.9,1,1, 1.148, 10496.495, 420.560, 52875.257 25/03/20,20:00:30,07,08,1, 11.9,1,1, 1.148, 10496.527, 420.545, 52875.258 25/03/20,20:00:30,08,08,1, 11.9,1,1, 1.148, 10496.501, 420.547, 52875.200 25/03/20,20:00:30,09,08,1, 11.9,1,1, 1.148, 10496.503, 420.560, 52875.180 25/03/20,20:00:30,10,08,1, 11.9,1,1, 1.148, 10496.520, 420.542, 52875.139 25/03/20,20:00:30,11,08,1, 11.9,1,1, 1.148, 10496.515, 420.554, 52875.134 25/03/20,20:00:30,12,08,1, 11.9,1,1, 1.148, 10496.520, 420.563, 52875.120 25/03/20,20:00:30,13,08,1, 11.9,1,1, 1.148, 10496.487, 420.558, 52875.128 25/03/20,20:00:30,14,08,1, 11.9,1,1, 1.148, 10496.506, 420.568, 52875.099 25/03/20,20:00:30,15,08,1, 11.9,1,1, 1.148, 10496.501, 420.584, 52875.154 25/03/20,20:00:30,16,08,1, 11.9,1,1, 1.148, 10496.485, 420.575, 52875.159 25/03/20,20:00:30,17,08,1, 11.9,1,1, 1.148, 10496.503, 420.563, 52875.128 25/03/20,20:00:30,18,08,1, 11.9,1,1, 1.148, 10496.519, 420.567, 52875.086 25/03/20,20:00:30,19,08,1, 11.9,1,1, 1.148, 10496.524, 420.544, 52875.205 25/03/20,20:00:31,00,08,1, 11.9,1,1, 1.147, 10496.519, 420.544, 52875.205 25/03/20,20:00:31,01,08,1, 11.9,1,1, 1.147, 10496.541, 420.551, 52875.132 25/03/20,20:00:31,02,08,1, 11.9,1,1, 1.147, 10496.530, 420.568, 52875.221 25/03/20,20:00:31,03,08,1, 11.9,1,1, 1.147, 10496.518, 420.583, 52875.113 25/03/20,20:00:31,04,08,1, 11.9,1,1, 1.147, 10496.519, 420.562, 52875.167 25/03/20,20:00:31,05,08,1, 11.9,1,1, 1.147, 10496.502, 420.540, 52875.130 25/03/20,20:00:31,06,08,1, 11.9,1,1, 1.147, 10496.513, 420.541, 52875.139 25/03/20,20:00:31,07,08,1, 11.9,1,1, 1.147, 10496.513, 420.538, 52875.200 25/03/20,20:00:31,08,08,1, 11.9,1,1, 1.147, 10496.507, 420.535, 52875.136 25/03/20,20:00:31,09,08,1, 11.9,1,1, 1.147, 10496.521, 420.573, 52875.233 25/03/20,20:00:31,10,08,1, 11.9,1,1, 1.147, 10496.505, 420.550, 52875.153 25/03/20,20:00:31,11,08,1, 11.9,1,1, 1.147, 10496.495, 420.560, 52875.152 25/03/20,20:00:31,12,08,1, 11.9,1,1, 1.147, 10496.512, 420.546, 52875.057 25/03/20,20:00:31,13,08,1, 11.9,1,1, 1.147, 10496.509, 420.546, 52875.162 25/03/20,20:00:31,14,08,1, 11.9,1,1, 1.147, 10496.510, 420.574, 52875.073 25/03/20,20:00:31,15,08,1, 11.9,1,1, 1.147, 10496.500, 420.556, 52875.089 25/03/20,20:00:31,16,08,1, 11.9,1,1, 1.147, 10496.513, 420.540, 52875.173 25/03/20,20:00:31,17,08,1, 11.9,1,1, 1.147, 10496.494, 420.566, 52875.107 25/03/20,20:00:31,18,08,1, 11.9,1,1, 1.147, 10496.508, 420.569, 52875.068 25/03/20,20:00:31,19,08,1, 11.9,1,1, 1.147, 10496.533, 420.560, 52875.070 25/03/20,20:00:32,00,08,1, 11.9,1,1, 1.146, 10496.527, 420.560, 52875.070 25/03/20,20:00:32,01,08,1, 11.9,1,1, 1.146, 10496.509, 420.539, 52875.108 25/03/20,20:00:32,02,08,1, 11.9,1,1, 1.146, 10496.514, 420.556, 52875.100 25/03/20,20:00:32,03,08,1, 11.9,1,1, 1.146, 10496.521, 420.544, 52875.088 25/03/20,20:00:32,04,08,1, 11.9,1,1, 1.146, 10496.531, 420.559, 52875.184 25/03/20,20:00:32,05,08,1, 11.9,1,1, 1.146, 10496.500, 420.557, 52875.137 25/03/20,20:00:32,06,08,1, 11.9,1,1, 1.146, 10496.524, 420.540, 52875.114 25/03/20,20:00:32,07,08,1, 11.9,1,1, 1.146, 10496.522, 420.542, 52875.121 25/03/20,20:00:32,08,08,1, 11.9,1,1, 1.146, 10496.520, 420.567, 52875.165 25/03/20,20:00:32,09,08,1, 11.9,1,1, 1.146, 10496.523, 420.558, 52875.162 25/03/20,20:00:32,10,08,1, 11.9,1,1, 1.146, 10496.533, 420.591, 52875.211 25/03/20,20:00:32,11,08,1, 11.9,1,1, 1.146, 10496.532, 420.582, 52875.089 25/03/20,20:00:32,12,08,1, 11.9,1,1, 1.146, 10496.532, 420.577, 52875.092 25/03/20,20:00:32,13,08,1, 11.9,1,1, 1.146, 10496.523, 420.548, 52875.116 25/03/20,20:00:32,14,08,1, 11.9,1,1, 1.146, 10496.537, 420.550, 52875.146 25/03/20,20:00:32,15,08,1, 11.9,1,1, 1.146, 10496.528, 420.541, 52875.164 25/03/20,20:00:32,16,08,1, 11.9,1,1, 1.146, 10496.516, 420.580, 52875.195 25/03/20,20:00:32,17,08,1, 11.9,1,1, 1.146, 10496.494, 420.564, 52875.123 25/03/20,20:00:32,18,08,1, 11.9,1,1, 1.146, 10496.530, 420.587, 52875.121 25/03/20,20:00:32,19,08,1, 11.9,1,1, 1.146, 10496.511, 420.578, 52875.140 25/03/20,20:00:33,00,08,1, 11.9,1,1, 1.149, 10496.510, 420.578, 52875.140 25/03/20,20:00:33,01,08,1, 11.9,1,1, 1.149, 10496.521, 420.566, 52875.203 25/03/20,20:00:33,02,08,1, 11.9,1,1, 1.149, 10496.532, 420.557, 52875.188 25/03/20,20:00:33,03,08,1, 11.9,1,1, 1.149, 10496.506, 420.553, 52875.127 25/03/20,20:00:33,04,08,1, 11.9,1,1, 1.149, 10496.521, 420.556, 52875.096 25/03/20,20:00:33,05,08,1, 11.9,1,1, 1.149, 10496.527, 420.569, 52875.178 25/03/20,20:00:33,06,08,1, 11.9,1,1, 1.149, 10496.537, 420.541, 52875.135 25/03/20,20:00:33,07,08,1, 11.9,1,1, 1.149, 10496.541, 420.560, 52875.210 25/03/20,20:00:33,08,08,1, 11.9,1,1, 1.149, 10496.534, 420.564, 52875.183 25/03/20,20:00:33,09,08,1, 11.9,1,1, 1.149, 10496.510, 420.564, 52875.138 25/03/20,20:00:33,10,08,1, 11.9,1,1, 1.149, 10496.481, 420.571, 52875.109 25/03/20,20:00:33,11,08,1, 11.9,1,1, 1.149, 10496.510, 420.549, 52875.115 25/03/20,20:00:33,12,08,1, 11.9,1,1, 1.149, 10496.517, 420.550, 52875.145 25/03/20,20:00:33,13,08,1, 11.9,1,1, 1.149, 10496.513, 420.571, 52875.055 25/03/20,20:00:33,14,08,1, 11.9,1,1, 1.149, 10496.537, 420.570, 52875.110 25/03/20,20:00:33,15,08,1, 11.9,1,1, 1.149, 10496.518, 420.548, 52875.137 25/03/20,20:00:33,16,08,1, 11.9,1,1, 1.149, 10496.501, 420.557, 52875.166 25/03/20,20:00:33,17,08,1, 11.9,1,1, 1.149, 10496.537, 420.554, 52875.171 25/03/20,20:00:33,18,08,1, 11.9,1,1, 1.149, 10496.543, 420.589, 52875.207 25/03/20,20:00:33,19,08,1, 11.9,1,1, 1.149, 10496.524, 420.584, 52875.125 25/03/20,20:00:34,00,08,1, 12.0,1,1, 1.150, 10496.519, 420.584, 52875.125 25/03/20,20:00:34,01,08,1, 12.0,1,1, 1.150, 10496.530, 420.584, 52875.226 25/03/20,20:00:34,02,08,1, 12.0,1,1, 1.150, 10496.522, 420.562, 52875.154 25/03/20,20:00:34,03,08,1, 12.0,1,1, 1.150, 10496.534, 420.546, 52875.140 25/03/20,20:00:34,04,08,1, 12.0,1,1, 1.150, 10496.532, 420.549, 52875.154 25/03/20,20:00:34,05,08,1, 12.0,1,1, 1.150, 10496.548, 420.552, 52875.119 25/03/20,20:00:34,06,08,1, 12.0,1,1, 1.150, 10496.517, 420.551, 52875.115 25/03/20,20:00:34,07,08,1, 12.0,1,1, 1.150, 10496.534, 420.559, 52875.123 25/03/20,20:00:34,08,08,1, 12.0,1,1, 1.150, 10496.530, 420.555, 52875.143 25/03/20,20:00:34,09,08,1, 12.0,1,1, 1.150, 10496.518, 420.554, 52875.241 25/03/20,20:00:34,10,08,1, 12.0,1,1, 1.150, 10496.515, 420.574, 52875.170 25/03/20,20:00:34,11,08,1, 12.0,1,1, 1.150, 10496.539, 420.569, 52875.109 25/03/20,20:00:34,12,08,1, 12.0,1,1, 1.150, 10496.537, 420.555, 52875.126 25/03/20,20:00:34,13,08,1, 12.0,1,1, 1.150, 10496.529, 420.551, 52875.118 25/03/20,20:00:34,14,08,1, 12.0,1,1, 1.150, 10496.550, 420.563, 52875.169 25/03/20,20:00:34,15,08,1, 12.0,1,1, 1.150, 10496.536, 420.556, 52875.193 25/03/20,20:00:34,16,08,1, 12.0,1,1, 1.150, 10496.541, 420.551, 52875.189 25/03/20,20:00:34,17,08,1, 12.0,1,1, 1.150, 10496.537, 420.562, 52875.195 25/03/20,20:00:34,18,08,1, 12.0,1,1, 1.150, 10496.538, 420.571, 52875.133 25/03/20,20:00:34,19,08,1, 12.0,1,1, 1.150, 10496.527, 420.555, 52875.106 25/03/20,20:00:35,00,08,1, 11.9,1,1, 1.146, 10496.527, 420.555, 52875.106 25/03/20,20:00:35,01,08,1, 11.9,1,1, 1.146, 10496.520, 420.551, 52875.155 25/03/20,20:00:35,02,08,1, 11.9,1,1, 1.146, 10496.519, 420.562, 52875.205 25/03/20,20:00:35,03,08,1, 11.9,1,1, 1.146, 10496.497, 420.600, 52875.418 25/03/20,20:00:35,04,08,1, 11.9,1,1, 1.146, 10496.484, 420.571, 52875.193 25/03/20,20:00:35,05,08,1, 11.9,1,1, 1.146, 10496.478, 420.582, 52875.292 25/03/20,20:00:35,06,08,1, 11.9,1,1, 1.146, 10496.504, 420.553, 52875.204 25/03/20,20:00:35,07,08,1, 11.9,1,1, 1.146, 10496.497, 420.567, 52875.150 25/03/20,20:00:35,08,08,1, 11.9,1,1, 1.146, 10496.514, 420.565, 52875.165 25/03/20,20:00:35,09,08,1, 11.9,1,1, 1.146, 10496.505, 420.554, 52875.217 25/03/20,20:00:35,10,08,1, 11.9,1,1, 1.146, 10496.509, 420.546, 52875.124 25/03/20,20:00:35,11,08,1, 11.9,1,1, 1.146, 10496.520, 420.549, 52875.175 25/03/20,20:00:35,12,08,1, 11.9,1,1, 1.146, 10496.495, 420.574, 52875.149 25/03/20,20:00:35,13,08,1, 11.9,1,1, 1.146, 10496.500, 420.562, 52875.142 25/03/20,20:00:35,14,08,1, 11.9,1,1, 1.146, 10496.509, 420.555, 52875.134 25/03/20,20:00:35,15,08,1, 11.9,1,1, 1.146, 10496.523, 420.535, 52875.198 25/03/20,20:00:35,16,08,1, 11.9,1,1, 1.146, 10496.530, 420.570, 52875.268 25/03/20,20:00:35,17,08,1, 11.9,1,1, 1.146, 10496.494, 420.583, 52875.221 25/03/20,20:00:35,18,08,1, 11.9,1,1, 1.146, 10496.513, 420.558, 52875.199 25/03/20,20:00:35,19,08,1, 11.9,1,1, 1.146, 10496.514, 420.578, 52875.141 25/03/20,20:00:36,00,08,1, 12.0,1,1, 1.149, 10496.510, 420.578, 52875.141 25/03/20,20:00:36,01,08,1, 12.0,1,1, 1.149, 10496.524, 420.525, 52875.114 25/03/20,20:00:36,02,08,1, 12.0,1,1, 1.149, 10496.516, 420.541, 52875.111 25/03/20,20:00:36,03,08,1, 12.0,1,1, 1.149, 10496.510, 420.565, 52875.219 25/03/20,20:00:36,04,08,1, 12.0,1,1, 1.149, 10496.517, 420.568, 52875.148 25/03/20,20:00:36,05,08,1, 12.0,1,1, 1.149, 10496.524, 420.548, 52875.141 25/03/20,20:00:36,06,08,1, 12.0,1,1, 1.149, 10496.513, 420.564, 52875.125 25/03/20,20:00:36,07,08,1, 12.0,1,1, 1.149, 10496.520, 420.566, 52875.119 25/03/20,20:00:36,08,08,1, 12.0,1,1, 1.149, 10496.515, 420.541, 52875.166 25/03/20,20:00:36,09,08,1, 12.0,1,1, 1.149, 10496.511, 420.543, 52875.195 25/03/20,20:00:36,10,08,1, 12.0,1,1, 1.149, 10496.515, 420.544, 52875.219 25/03/20,20:00:36,11,08,1, 12.0,1,1, 1.149, 10496.511, 420.543, 52875.146 25/03/20,20:00:36,12,08,1, 12.0,1,1, 1.149, 10496.505, 420.530, 52875.188 25/03/20,20:00:36,13,08,1, 12.0,1,1, 1.149, 10496.506, 420.550, 52875.090 25/03/20,20:00:36,14,08,1, 12.0,1,1, 1.149, 10496.513, 420.560, 52875.127 25/03/20,20:00:36,15,08,1, 12.0,1,1, 1.149, 10496.501, 420.560, 52875.139 25/03/20,20:00:36,16,08,1, 12.0,1,1, 1.149, 10496.514, 420.582, 52875.155 25/03/20,20:00:36,17,08,1, 12.0,1,1, 1.149, 10496.508, 420.578, 52875.212 25/03/20,20:00:36,18,08,1, 12.0,1,1, 1.149, 10496.535, 420.545, 52875.090 25/03/20,20:00:36,19,08,1, 12.0,1,1, 1.149, 10496.520, 420.556, 52875.219 25/03/20,20:00:37,00,08,1, 11.9,1,1, 1.150, 10496.519, 420.556, 52875.219 25/03/20,20:00:37,01,08,1, 11.9,1,1, 1.150, 10496.519, 420.549, 52875.159 25/03/20,20:00:37,02,08,1, 11.9,1,1, 1.150, 10496.526, 420.549, 52875.130 25/03/20,20:00:37,03,08,1, 11.9,1,1, 1.150, 10496.512, 420.555, 52875.152 25/03/20,20:00:37,04,08,1, 11.9,1,1, 1.150, 10496.541, 420.543, 52875.102 25/03/20,20:00:37,05,08,1, 11.9,1,1, 1.150, 10496.508, 420.565, 52875.169 25/03/20,20:00:37,06,08,1, 11.9,1,1, 1.150, 10496.520, 420.551, 52875.146 25/03/20,20:00:37,07,08,1, 11.9,1,1, 1.150, 10496.496, 420.550, 52875.146 25/03/20,20:00:37,08,08,1, 11.9,1,1, 1.150, 10496.507, 420.560, 52875.146 25/03/20,20:00:37,09,08,1, 11.9,1,1, 1.150, 10496.516, 420.568, 52875.158 25/03/20,20:00:37,10,08,1, 11.9,1,1, 1.150, 10496.521, 420.556, 52875.174 25/03/20,20:00:37,11,08,1, 11.9,1,1, 1.150, 10496.530, 420.538, 52875.224 25/03/20,20:00:37,12,08,1, 11.9,1,1, 1.150, 10496.510, 420.556, 52875.130 25/03/20,20:00:37,13,08,1, 11.9,1,1, 1.150, 10496.518, 420.565, 52875.193 25/03/20,20:00:37,14,08,1, 11.9,1,1, 1.150, 10496.531, 420.556, 52875.139 25/03/20,20:00:37,15,08,1, 11.9,1,1, 1.150, 10496.529, 420.557, 52875.159 25/03/20,20:00:37,16,08,1, 11.9,1,1, 1.150, 10496.507, 420.552, 52875.184 25/03/20,20:00:37,17,08,1, 11.9,1,1, 1.150, 10496.515, 420.551, 52875.237 25/03/20,20:00:37,18,08,1, 11.9,1,1, 1.150, 10496.487, 420.551, 52875.210 25/03/20,20:00:37,19,08,1, 11.9,1,1, 1.150, 10496.513, 420.537, 52875.135 25/03/20,20:00:38,00,08,1, 12.0,1,1, 1.147, 10496.510, 420.537, 52875.135 25/03/20,20:00:38,01,08,1, 12.0,1,1, 1.147, 10496.509, 420.552, 52875.141 25/03/20,20:00:38,02,08,1, 12.0,1,1, 1.147, 10496.518, 420.543, 52875.159 25/03/20,20:00:38,03,08,1, 12.0,1,1, 1.147, 10496.511, 420.536, 52875.148 25/03/20,20:00:38,04,08,1, 12.0,1,1, 1.147, 10496.527, 420.538, 52875.220 25/03/20,20:00:38,05,08,1, 12.0,1,1, 1.147, 10496.523, 420.529, 52875.109 25/03/20,20:00:38,06,08,1, 12.0,1,1, 1.147, 10496.516, 420.545, 52875.126 25/03/20,20:00:38,07,08,1, 12.0,1,1, 1.147, 10496.523, 420.554, 52875.184 25/03/20,20:00:38,08,08,1, 12.0,1,1, 1.147, 10496.510, 420.549, 52875.121 25/03/20,20:00:38,09,08,1, 12.0,1,1, 1.147, 10496.521, 420.550, 52875.154 25/03/20,20:00:38,10,08,1, 12.0,1,1, 1.147, 10496.525, 420.552, 52875.196 25/03/20,20:00:38,11,08,1, 12.0,1,1, 1.147, 10496.534, 420.548, 52875.179 25/03/20,20:00:38,12,08,1, 12.0,1,1, 1.147, 10496.507, 420.544, 52875.215 25/03/20,20:00:38,13,08,1, 12.0,1,1, 1.147, 10496.507, 420.557, 52875.176 25/03/20,20:00:38,14,08,1, 12.0,1,1, 1.147, 10496.522, 420.549, 52875.152 25/03/20,20:00:38,15,08,1, 12.0,1,1, 1.147, 10496.499, 420.544, 52875.166 25/03/20,20:00:38,16,08,1, 12.0,1,1, 1.147, 10496.518, 420.555, 52875.163 25/03/20,20:00:38,17,08,1, 12.0,1,1, 1.147, 10496.524, 420.558, 52875.176 25/03/20,20:00:38,18,08,1, 12.0,1,1, 1.147, 10496.520, 420.558, 52875.163 25/03/20,20:00:38,19,08,1, 12.0,1,1, 1.147, 10496.529, 420.538, 52875.132 25/03/20,20:00:39,00,08,1, 12.0,1,1, 1.150, 10496.527, 420.538, 52875.132 25/03/20,20:00:39,01,08,1, 12.0,1,1, 1.150, 10496.541, 420.544, 52875.071 25/03/20,20:00:39,02,08,1, 12.0,1,1, 1.150, 10496.516, 420.543, 52875.236 25/03/20,20:00:39,03,08,1, 12.0,1,1, 1.150, 10496.509, 420.551, 52875.249 25/03/20,20:00:39,04,08,1, 12.0,1,1, 1.150, 10496.538, 420.549, 52875.207 25/03/20,20:00:39,05,08,1, 12.0,1,1, 1.150, 10496.519, 420.554, 52875.088 25/03/20,20:00:39,06,08,1, 12.0,1,1, 1.150, 10496.516, 420.544, 52875.112 25/03/20,20:00:39,07,08,1, 12.0,1,1, 1.150, 10496.532, 420.538, 52875.137 25/03/20,20:00:39,08,08,1, 12.0,1,1, 1.150, 10496.538, 420.555, 52875.173 25/03/20,20:00:39,09,08,1, 12.0,1,1, 1.150, 10496.550, 420.558, 52875.161 25/03/20,20:00:39,10,08,1, 12.0,1,1, 1.150, 10496.537, 420.549, 52875.241 25/03/20,20:00:39,11,08,1, 12.0,1,1, 1.150, 10496.537, 420.562, 52875.160 25/03/20,20:00:39,12,08,1, 12.0,1,1, 1.150, 10496.529, 420.587, 52875.205 25/03/20,20:00:39,13,08,1, 12.0,1,1, 1.150, 10496.521, 420.584, 52875.148 25/03/20,20:00:39,14,08,1, 12.0,1,1, 1.150, 10496.542, 420.574, 52875.117 25/03/20,20:00:39,15,08,1, 12.0,1,1, 1.150, 10496.551, 420.565, 52875.179 25/03/20,20:00:39,16,08,1, 12.0,1,1, 1.150, 10496.528, 420.578, 52875.158 25/03/20,20:00:39,17,08,1, 12.0,1,1, 1.150, 10496.528, 420.558, 52875.200 25/03/20,20:00:39,18,08,1, 12.0,1,1, 1.150, 10496.522, 420.564, 52875.188 25/03/20,20:00:39,19,08,1, 12.0,1,1, 1.150, 10496.524, 420.553, 52875.135 25/03/20,20:00:40,00,08,1, 11.9,1,1, 1.155, 10496.519, 420.553, 52875.135 25/03/20,20:00:40,01,08,1, 11.9,1,1, 1.155, 10496.521, 420.545, 52875.069 25/03/20,20:00:40,02,08,1, 11.9,1,1, 1.155, 10496.511, 420.565, 52875.211 25/03/20,20:00:40,03,08,1, 11.9,1,1, 1.155, 10496.544, 420.528, 52874.928 25/03/20,20:00:40,04,08,1, 11.9,1,1, 1.155, 10496.562, 420.546, 52875.099 25/03/20,20:00:40,05,08,1, 11.9,1,1, 1.155, 10496.546, 420.566, 52875.129 25/03/20,20:00:40,06,08,1, 11.9,1,1, 1.155, 10496.539, 420.550, 52875.096 25/03/20,20:00:40,07,08,1, 11.9,1,1, 1.155, 10496.540, 420.555, 52875.126 25/03/20,20:00:40,08,08,1, 11.9,1,1, 1.155, 10496.512, 420.558, 52875.172 25/03/20,20:00:40,09,08,1, 11.9,1,1, 1.155, 10496.500, 420.557, 52875.213 25/03/20,20:00:40,10,08,1, 11.9,1,1, 1.155, 10496.510, 420.536, 52875.197 25/03/20,20:00:40,11,08,1, 11.9,1,1, 1.155, 10496.514, 420.563, 52875.185 25/03/20,20:00:40,12,08,1, 11.9,1,1, 1.155, 10496.499, 420.556, 52875.207 25/03/20,20:00:40,13,08,1, 11.9,1,1, 1.155, 10496.523, 420.556, 52875.180 25/03/20,20:00:40,14,08,1, 11.9,1,1, 1.155, 10496.516, 420.551, 52875.160 25/03/20,20:00:40,15,08,1, 11.9,1,1, 1.155, 10496.518, 420.549, 52875.144 25/03/20,20:00:40,16,08,1, 11.9,1,1, 1.155, 10496.509, 420.541, 52875.059 25/03/20,20:00:40,17,08,1, 11.9,1,1, 1.155, 10496.531, 420.560, 52875.174 25/03/20,20:00:40,18,08,1, 11.9,1,1, 1.155, 10496.532, 420.568, 52875.146 25/03/20,20:00:40,19,08,1, 11.9,1,1, 1.155, 10496.520, 420.558, 52875.182 25/03/20,20:00:41,00,08,1, 11.9,1,1, 1.150, 10496.519, 420.558, 52875.182 25/03/20,20:00:41,01,08,1, 11.9,1,1, 1.150, 10496.518, 420.560, 52875.183 25/03/20,20:00:41,02,08,1, 11.9,1,1, 1.150, 10496.530, 420.557, 52875.104 25/03/20,20:00:41,03,08,1, 11.9,1,1, 1.150, 10496.524, 420.551, 52875.176 25/03/20,20:00:41,04,08,1, 11.9,1,1, 1.150, 10496.526, 420.574, 52875.210 25/03/20,20:00:41,05,08,1, 11.9,1,1, 1.150, 10496.530, 420.554, 52875.230 25/03/20,20:00:41,06,08,1, 11.9,1,1, 1.150, 10496.528, 420.569, 52875.194 25/03/20,20:00:41,07,08,1, 11.9,1,1, 1.150, 10496.539, 420.549, 52875.138 25/03/20,20:00:41,08,08,1, 11.9,1,1, 1.150, 10496.505, 420.566, 52875.094 25/03/20,20:00:41,09,08,1, 11.9,1,1, 1.150, 10496.531, 420.561, 52875.174 25/03/20,20:00:41,10,08,1, 11.9,1,1, 1.150, 10496.487, 420.557, 52875.189 25/03/20,20:00:41,11,08,1, 11.9,1,1, 1.150, 10496.518, 420.557, 52875.111 25/03/20,20:00:41,12,08,1, 11.9,1,1, 1.150, 10496.526, 420.549, 52875.128 25/03/20,20:00:41,13,08,1, 11.9,1,1, 1.150, 10496.513, 420.581, 52875.137 25/03/20,20:00:41,14,08,1, 11.9,1,1, 1.150, 10496.544, 420.574, 52875.125 25/03/20,20:00:41,15,08,1, 11.9,1,1, 1.150, 10496.505, 420.566, 52875.113 25/03/20,20:00:41,16,08,1, 11.9,1,1, 1.150, 10496.521, 420.554, 52875.083 25/03/20,20:00:41,17,08,1, 11.9,1,1, 1.150, 10496.548, 420.550, 52875.131 25/03/20,20:00:41,18,08,1, 11.9,1,1, 1.150, 10496.523, 420.558, 52875.171 25/03/20,20:00:41,19,08,1, 11.9,1,1, 1.150, 10496.537, 420.555, 52875.136 25/03/20,20:00:42,00,08,1, 11.9,1,1, 1.146, 10496.535, 420.555, 52875.136 25/03/20,20:00:42,01,08,1, 11.9,1,1, 1.146, 10496.532, 420.582, 52875.156 25/03/20,20:00:42,02,08,1, 11.9,1,1, 1.146, 10496.514, 420.565, 52875.170 25/03/20,20:00:42,03,08,1, 11.9,1,1, 1.146, 10496.520, 420.555, 52875.216 25/03/20,20:00:42,04,08,1, 11.9,1,1, 1.146, 10496.514, 420.553, 52875.215 25/03/20,20:00:42,05,08,1, 11.9,1,1, 1.146, 10496.538, 420.565, 52875.198 25/03/20,20:00:42,06,08,1, 11.9,1,1, 1.146, 10496.527, 420.545, 52875.223 25/03/20,20:00:42,07,08,1, 11.9,1,1, 1.146, 10496.504, 420.559, 52875.134 25/03/20,20:00:42,08,08,1, 11.9,1,1, 1.146, 10496.525, 420.556, 52875.175 25/03/20,20:00:42,09,08,1, 11.9,1,1, 1.146, 10496.512, 420.562, 52875.099 25/03/20,20:00:42,10,08,1, 11.9,1,1, 1.146, 10496.531, 420.563, 52875.229 25/03/20,20:00:42,11,08,1, 11.9,1,1, 1.146, 10496.508, 420.585, 52875.194 25/03/20,20:00:42,12,08,1, 11.9,1,1, 1.146, 10496.523, 420.555, 52875.168 25/03/20,20:00:42,13,08,1, 11.9,1,1, 1.146, 10496.516, 420.566, 52875.220 25/03/20,20:00:42,14,08,1, 11.9,1,1, 1.146, 10496.495, 420.594, 52875.144 25/03/20,20:00:42,15,08,1, 11.9,1,1, 1.146, 10496.498, 420.563, 52875.188 25/03/20,20:00:42,16,08,1, 11.9,1,1, 1.146, 10496.491, 420.567, 52875.129 25/03/20,20:00:42,17,08,1, 11.9,1,1, 1.146, 10496.532, 420.570, 52875.171 25/03/20,20:00:42,18,08,1, 11.9,1,1, 1.146, 10496.523, 420.579, 52875.184 25/03/20,20:00:42,19,08,1, 11.9,1,1, 1.146, 10496.517, 420.553, 52875.120 25/03/20,20:00:43,00,08,1, 12.0,1,1, 1.150, 10496.510, 420.553, 52875.120 25/03/20,20:00:43,01,08,1, 12.0,1,1, 1.150, 10496.549, 420.575, 52875.107 25/03/20,20:00:43,02,08,1, 12.0,1,1, 1.150, 10496.520, 420.574, 52875.106 25/03/20,20:00:43,03,08,1, 12.0,1,1, 1.150, 10496.560, 420.565, 52875.132 25/03/20,20:00:43,04,08,1, 12.0,1,1, 1.150, 10496.535, 420.578, 52875.116 25/03/20,20:00:43,05,08,1, 12.0,1,1, 1.150, 10496.518, 420.571, 52875.194 25/03/20,20:00:43,06,08,1, 12.0,1,1, 1.150, 10496.522, 420.555, 52875.167 25/03/20,20:00:43,07,08,1, 12.0,1,1, 1.150, 10496.530, 420.550, 52875.115 25/03/20,20:00:43,08,08,1, 12.0,1,1, 1.150, 10496.522, 420.548, 52875.109 25/03/20,20:00:43,09,08,1, 12.0,1,1, 1.150, 10496.529, 420.571, 52875.154 25/03/20,20:00:43,10,08,1, 12.0,1,1, 1.150, 10496.534, 420.579, 52875.137 25/03/20,20:00:43,11,08,1, 12.0,1,1, 1.150, 10496.519, 420.558, 52875.159 25/03/20,20:00:43,12,08,1, 12.0,1,1, 1.150, 10496.527, 420.567, 52875.177 25/03/20,20:00:43,13,08,1, 12.0,1,1, 1.150, 10496.524, 420.568, 52875.220 25/03/20,20:00:43,14,08,1, 12.0,1,1, 1.150, 10496.520, 420.573, 52875.190 25/03/20,20:00:43,15,08,1, 12.0,1,1, 1.150, 10496.528, 420.566, 52875.189 25/03/20,20:00:43,16,08,1, 12.0,1,1, 1.150, 10496.533, 420.575, 52875.156 25/03/20,20:00:43,17,08,1, 12.0,1,1, 1.150, 10496.539, 420.565, 52875.153 25/03/20,20:00:43,18,08,1, 12.0,1,1, 1.150, 10496.499, 420.570, 52875.165 25/03/20,20:00:43,19,08,1, 12.0,1,1, 1.150, 10496.541, 420.556, 52875.113 25/03/20,20:00:44,00,09,1, 12.0,1,1, 1.150, 10496.535, 420.556, 52875.113 25/03/20,20:00:44,01,09,1, 12.0,1,1, 1.150, 10496.546, 420.567, 52875.130 25/03/20,20:00:44,02,09,1, 12.0,1,1, 1.150, 10496.558, 420.565, 52875.128 25/03/20,20:00:44,03,09,1, 12.0,1,1, 1.150, 10496.515, 420.553, 52875.155 25/03/20,20:00:44,04,09,1, 12.0,1,1, 1.150, 10496.544, 420.565, 52875.213 25/03/20,20:00:44,05,09,1, 12.0,1,1, 1.150, 10496.541, 420.572, 52875.204 25/03/20,20:00:44,06,09,1, 12.0,1,1, 1.150, 10496.508, 420.559, 52875.172 25/03/20,20:00:44,07,09,1, 12.0,1,1, 1.150, 10496.499, 420.565, 52875.153 25/03/20,20:00:44,08,09,1, 12.0,1,1, 1.150, 10496.540, 420.579, 52875.225 25/03/20,20:00:44,09,09,1, 12.0,1,1, 1.150, 10496.522, 420.554, 52875.146 25/03/20,20:00:44,10,09,1, 12.0,1,1, 1.150, 10496.551, 420.559, 52875.221 25/03/20,20:00:44,11,09,1, 12.0,1,1, 1.150, 10496.525, 420.570, 52875.196 25/03/20,20:00:44,12,09,1, 12.0,1,1, 1.150, 10496.511, 420.572, 52875.189 25/03/20,20:00:44,13,09,1, 12.0,1,1, 1.150, 10496.524, 420.571, 52875.154 25/03/20,20:00:44,14,09,1, 12.0,1,1, 1.150, 10496.540, 420.562, 52875.190 25/03/20,20:00:44,15,09,1, 12.0,1,1, 1.150, 10496.507, 420.565, 52875.113 25/03/20,20:00:44,16,09,1, 12.0,1,1, 1.150, 10496.524, 420.568, 52875.103 25/03/20,20:00:44,17,09,1, 12.0,1,1, 1.150, 10496.539, 420.563, 52875.088 25/03/20,20:00:44,18,09,1, 12.0,1,1, 1.150, 10496.513, 420.559, 52875.135 25/03/20,20:00:44,19,09,1, 12.0,1,1, 1.150, 10496.521, 420.568, 52875.132 25/03/20,20:00:45,00,08,1, 11.9,1,1, 1.151, 10496.519, 420.568, 52875.132 25/03/20,20:00:45,01,08,1, 11.9,1,1, 1.151, 10496.507, 420.573, 52875.118 25/03/20,20:00:45,02,08,1, 11.9,1,1, 1.151, 10496.513, 420.567, 52875.176 25/03/20,20:00:45,03,08,1, 11.9,1,1, 1.151, 10496.548, 420.541, 52875.162 25/03/20,20:00:45,04,08,1, 11.9,1,1, 1.151, 10496.511, 420.562, 52875.187 25/03/20,20:00:45,05,08,1, 11.9,1,1, 1.151, 10496.524, 420.551, 52875.196 25/03/20,20:00:45,06,08,1, 11.9,1,1, 1.151, 10496.516, 420.548, 52875.128 25/03/20,20:00:45,07,08,1, 11.9,1,1, 1.151, 10496.524, 420.554, 52875.131 25/03/20,20:00:45,08,08,1, 11.9,1,1, 1.151, 10496.511, 420.556, 52875.200 25/03/20,20:00:45,09,08,1, 11.9,1,1, 1.151, 10496.498, 420.547, 52875.148 25/03/20,20:00:45,10,08,1, 11.9,1,1, 1.151, 10496.512, 420.554, 52875.173 25/03/20,20:00:45,11,08,1, 11.9,1,1, 1.151, 10496.512, 420.563, 52875.172 25/03/20,20:00:45,12,08,1, 11.9,1,1, 1.151, 10496.504, 420.547, 52875.235 25/03/20,20:00:45,13,08,1, 11.9,1,1, 1.151, 10496.517, 420.566, 52875.217 25/03/20,20:00:45,14,08,1, 11.9,1,1, 1.151, 10496.525, 420.573, 52875.246 25/03/20,20:00:45,15,08,1, 11.9,1,1, 1.151, 10496.525, 420.544, 52875.146 25/03/20,20:00:45,16,08,1, 11.9,1,1, 1.151, 10496.530, 420.587, 52875.182 25/03/20,20:00:45,17,08,1, 11.9,1,1, 1.151, 10496.505, 420.577, 52875.197 25/03/20,20:00:45,18,08,1, 11.9,1,1, 1.151, 10496.528, 420.544, 52875.144 25/03/20,20:00:45,19,08,1, 11.9,1,1, 1.151, 10496.519, 420.567, 52875.151 25/03/20,20:00:46,00,08,1, 11.9,1,1, 1.149, 10496.510, 420.567, 52875.151 25/03/20,20:00:46,01,08,1, 11.9,1,1, 1.149, 10496.493, 420.567, 52875.216 25/03/20,20:00:46,02,08,1, 11.9,1,1, 1.149, 10496.531, 420.591, 52875.169 25/03/20,20:00:46,03,08,1, 11.9,1,1, 1.149, 10496.524, 420.570, 52875.158 25/03/20,20:00:46,04,08,1, 11.9,1,1, 1.149, 10496.521, 420.590, 52875.196 25/03/20,20:00:46,05,08,1, 11.9,1,1, 1.149, 10496.512, 420.565, 52875.196 25/03/20,20:00:46,06,08,1, 11.9,1,1, 1.149, 10496.524, 420.571, 52875.172 25/03/20,20:00:46,07,08,1, 11.9,1,1, 1.149, 10496.532, 420.554, 52875.135 25/03/20,20:00:46,08,08,1, 11.9,1,1, 1.149, 10496.537, 420.573, 52875.190 25/03/20,20:00:46,09,08,1, 11.9,1,1, 1.149, 10496.543, 420.571, 52875.142 25/03/20,20:00:46,10,08,1, 11.9,1,1, 1.149, 10496.493, 420.563, 52875.195 25/03/20,20:00:46,11,08,1, 11.9,1,1, 1.149, 10496.546, 420.580, 52875.398 25/03/20,20:00:46,12,08,1, 11.9,1,1, 1.149, 10496.528, 420.557, 52875.155 25/03/20,20:00:46,13,08,1, 11.9,1,1, 1.149, 10496.505, 420.569, 52875.130 25/03/20,20:00:46,14,08,1, 11.9,1,1, 1.149, 10496.506, 420.570, 52875.199 25/03/20,20:00:46,15,08,1, 11.9,1,1, 1.149, 10496.500, 420.580, 52875.177 25/03/20,20:00:46,16,08,1, 11.9,1,1, 1.149, 10496.518, 420.583, 52875.163 25/03/20,20:00:46,17,08,1, 11.9,1,1, 1.149, 10496.504, 420.554, 52875.129 25/03/20,20:00:46,18,08,1, 11.9,1,1, 1.149, 10496.522, 420.554, 52875.182 25/03/20,20:00:46,19,08,1, 11.9,1,1, 1.149, 10496.503, 420.581, 52875.143 25/03/20,20:00:47,00,08,1, 11.9,1,1, 1.144, 10496.502, 420.581, 52875.143 25/03/20,20:00:47,01,08,1, 11.9,1,1, 1.144, 10496.506, 420.560, 52875.126 25/03/20,20:00:47,02,08,1, 11.9,1,1, 1.144, 10496.510, 420.550, 52875.162 25/03/20,20:00:47,03,08,1, 11.9,1,1, 1.144, 10496.531, 420.562, 52875.191 25/03/20,20:00:47,04,08,1, 11.9,1,1, 1.144, 10496.495, 420.554, 52875.158 25/03/20,20:00:47,05,08,1, 11.9,1,1, 1.144, 10496.547, 420.553, 52875.156 25/03/20,20:00:47,06,08,1, 11.9,1,1, 1.144, 10496.509, 420.553, 52875.240 25/03/20,20:00:47,07,08,1, 11.9,1,1, 1.144, 10496.514, 420.545, 52875.184 25/03/20,20:00:47,08,08,1, 11.9,1,1, 1.144, 10496.518, 420.583, 52875.233 25/03/20,20:00:47,09,08,1, 11.9,1,1, 1.144, 10496.494, 420.558, 52875.148 25/03/20,20:00:47,10,08,1, 11.9,1,1, 1.144, 10496.492, 420.549, 52875.207 25/03/20,20:00:47,11,08,1, 11.9,1,1, 1.144, 10496.513, 420.559, 52875.172 25/03/20,20:00:47,12,08,1, 11.9,1,1, 1.144, 10496.530, 420.549, 52875.177 25/03/20,20:00:47,13,08,1, 11.9,1,1, 1.144, 10496.524, 420.564, 52875.196 25/03/20,20:00:47,14,08,1, 11.9,1,1, 1.144, 10496.496, 420.566, 52875.231 25/03/20,20:00:47,15,08,1, 11.9,1,1, 1.144, 10496.500, 420.543, 52875.157 25/03/20,20:00:47,16,08,1, 11.9,1,1, 1.144, 10496.511, 420.560, 52875.173 25/03/20,20:00:47,17,08,1, 11.9,1,1, 1.144, 10496.500, 420.556, 52875.104 25/03/20,20:00:47,18,08,1, 11.9,1,1, 1.144, 10496.521, 420.559, 52875.125 25/03/20,20:00:47,19,08,1, 11.9,1,1, 1.144, 10496.522, 420.552, 52875.138 25/03/20,20:00:48,00,08,1, 12.0,1,1, 1.150, 10496.519, 420.552, 52875.138 25/03/20,20:00:48,01,08,1, 12.0,1,1, 1.150, 10496.503, 420.541, 52875.166 25/03/20,20:00:48,02,08,1, 12.0,1,1, 1.150, 10496.515, 420.561, 52875.246 25/03/20,20:00:48,03,08,1, 12.0,1,1, 1.150, 10496.515, 420.548, 52875.200 25/03/20,20:00:48,04,08,1, 12.0,1,1, 1.150, 10496.517, 420.548, 52875.198 25/03/20,20:00:48,05,08,1, 12.0,1,1, 1.150, 10496.478, 420.540, 52875.140 25/03/20,20:00:48,06,08,1, 12.0,1,1, 1.150, 10496.500, 420.547, 52875.127 25/03/20,20:00:48,07,08,1, 12.0,1,1, 1.150, 10496.517, 420.552, 52875.192 25/03/20,20:00:48,08,08,1, 12.0,1,1, 1.150, 10496.528, 420.574, 52875.205 25/03/20,20:00:48,09,08,1, 12.0,1,1, 1.150, 10496.487, 420.557, 52875.097 25/03/20,20:00:48,10,08,1, 12.0,1,1, 1.150, 10496.494, 420.539, 52875.104 25/03/20,20:00:48,11,08,1, 12.0,1,1, 1.150, 10496.510, 420.550, 52875.137 25/03/20,20:00:48,12,08,1, 12.0,1,1, 1.150, 10496.487, 420.564, 52875.143 25/03/20,20:00:48,13,08,1, 12.0,1,1, 1.150, 10496.510, 420.550, 52875.244 25/03/20,20:00:48,14,08,1, 12.0,1,1, 1.150, 10496.516, 420.549, 52875.121 25/03/20,20:00:48,15,08,1, 12.0,1,1, 1.150, 10496.507, 420.559, 52875.095 25/03/20,20:00:48,16,08,1, 12.0,1,1, 1.150, 10496.500, 420.556, 52875.169 25/03/20,20:00:48,17,08,1, 12.0,1,1, 1.150, 10496.497, 420.524, 52875.095 25/03/20,20:00:48,18,08,1, 12.0,1,1, 1.150, 10496.489, 420.536, 52875.145 25/03/20,20:00:48,19,08,1, 12.0,1,1, 1.150, 10496.482, 420.538, 52875.134 25/03/20,20:00:49,00,08,1, 11.9,1,1, 1.151, 10496.477, 420.538, 52875.134 25/03/20,20:00:49,01,08,1, 11.9,1,1, 1.151, 10496.488, 420.572, 52875.193 25/03/20,20:00:49,02,08,1, 11.9,1,1, 1.151, 10496.509, 420.546, 52875.236 25/03/20,20:00:49,03,08,1, 11.9,1,1, 1.151, 10496.511, 420.555, 52875.188 25/03/20,20:00:49,04,08,1, 11.9,1,1, 1.151, 10496.510, 420.556, 52875.167 25/03/20,20:00:49,05,08,1, 11.9,1,1, 1.151, 10496.513, 420.546, 52875.118 25/03/20,20:00:49,06,08,1, 11.9,1,1, 1.151, 10496.507, 420.549, 52875.132 25/03/20,20:00:49,07,08,1, 11.9,1,1, 1.151, 10496.500, 420.571, 52875.210 25/03/20,20:00:49,08,08,1, 11.9,1,1, 1.151, 10496.521, 420.585, 52875.226 25/03/20,20:00:49,09,08,1, 11.9,1,1, 1.151, 10496.513, 420.562, 52875.123 25/03/20,20:00:49,10,08,1, 11.9,1,1, 1.151, 10496.499, 420.570, 52875.120 25/03/20,20:00:49,11,08,1, 11.9,1,1, 1.151, 10496.523, 420.577, 52875.101 25/03/20,20:00:49,12,08,1, 11.9,1,1, 1.151, 10496.515, 420.568, 52875.160 25/03/20,20:00:49,13,08,1, 11.9,1,1, 1.151, 10496.498, 420.587, 52875.229 25/03/20,20:00:49,14,08,1, 11.9,1,1, 1.151, 10496.517, 420.553, 52875.176 25/03/20,20:00:49,15,08,1, 11.9,1,1, 1.151, 10496.507, 420.594, 52875.233 25/03/20,20:00:49,16,08,1, 11.9,1,1, 1.151, 10496.524, 420.572, 52875.178 25/03/20,20:00:49,17,08,1, 11.9,1,1, 1.151, 10496.507, 420.583, 52875.211 25/03/20,20:00:49,18,08,1, 11.9,1,1, 1.151, 10496.514, 420.588, 52875.159 25/03/20,20:00:49,19,08,1, 11.9,1,1, 1.151, 10496.522, 420.593, 52875.197 25/03/20,20:00:50,00,08,1, 11.9,1,1, 1.149, 10496.519, 420.593, 52875.197 25/03/20,20:00:50,01,08,1, 11.9,1,1, 1.149, 10496.525, 420.586, 52875.163 25/03/20,20:00:50,02,08,1, 11.9,1,1, 1.149, 10496.497, 420.586, 52875.213 25/03/20,20:00:50,03,08,1, 11.9,1,1, 1.149, 10496.491, 420.583, 52875.101 25/03/20,20:00:50,04,08,1, 11.9,1,1, 1.149, 10496.495, 420.580, 52875.178 25/03/20,20:00:50,05,08,1, 11.9,1,1, 1.149, 10496.525, 420.570, 52875.210 25/03/20,20:00:50,06,08,1, 11.9,1,1, 1.149, 10496.507, 420.562, 52875.180 25/03/20,20:00:50,07,08,1, 11.9,1,1, 1.149, 10496.522, 420.564, 52875.189 25/03/20,20:00:50,08,08,1, 11.9,1,1, 1.149, 10496.500, 420.583, 52875.176 25/03/20,20:00:50,09,08,1, 11.9,1,1, 1.149, 10496.504, 420.578, 52875.136 25/03/20,20:00:50,10,08,1, 11.9,1,1, 1.149, 10496.488, 420.575, 52875.238 25/03/20,20:00:50,11,08,1, 11.9,1,1, 1.149, 10496.466, 420.566, 52875.129 25/03/20,20:00:50,12,08,1, 11.9,1,1, 1.149, 10496.501, 420.583, 52875.192 25/03/20,20:00:50,13,08,1, 11.9,1,1, 1.149, 10496.519, 420.581, 52875.273 25/03/20,20:00:50,14,08,1, 11.9,1,1, 1.149, 10496.515, 420.591, 52875.119 25/03/20,20:00:50,15,08,1, 11.9,1,1, 1.149, 10496.502, 420.581, 52875.213 25/03/20,20:00:50,16,08,1, 11.9,1,1, 1.149, 10496.492, 420.581, 52875.185 25/03/20,20:00:50,17,08,1, 11.9,1,1, 1.149, 10496.495, 420.564, 52875.171 25/03/20,20:00:50,18,08,1, 11.9,1,1, 1.149, 10496.485, 420.576, 52875.149 25/03/20,20:00:50,19,08,1, 11.9,1,1, 1.149, 10496.523, 420.567, 52875.150 25/03/20,20:00:51,00,08,1, 11.9,1,1, 1.151, 10496.519, 420.567, 52875.150 25/03/20,20:00:51,01,08,1, 11.9,1,1, 1.151, 10496.485, 420.598, 52875.248 25/03/20,20:00:51,02,08,1, 11.9,1,1, 1.151, 10496.486, 420.604, 52875.207 25/03/20,20:00:51,03,08,1, 11.9,1,1, 1.151, 10496.515, 420.592, 52875.176 25/03/20,20:00:51,04,08,1, 11.9,1,1, 1.151, 10496.508, 420.580, 52875.168 25/03/20,20:00:51,05,08,1, 11.9,1,1, 1.151, 10496.476, 420.586, 52875.155 25/03/20,20:00:51,06,08,1, 11.9,1,1, 1.151, 10496.485, 420.590, 52875.189 25/03/20,20:00:51,07,08,1, 11.9,1,1, 1.151, 10496.486, 420.595, 52875.148 25/03/20,20:00:51,08,08,1, 11.9,1,1, 1.151, 10496.507, 420.598, 52875.156 25/03/20,20:00:51,09,08,1, 11.9,1,1, 1.151, 10496.483, 420.587, 52875.172 25/03/20,20:00:51,10,08,1, 11.9,1,1, 1.151, 10496.484, 420.568, 52875.100 25/03/20,20:00:51,11,08,1, 11.9,1,1, 1.151, 10496.469, 420.570, 52875.212 25/03/20,20:00:51,12,08,1, 11.9,1,1, 1.151, 10496.490, 420.574, 52875.148 25/03/20,20:00:51,13,08,1, 11.9,1,1, 1.151, 10496.510, 420.571, 52875.223 25/03/20,20:00:51,14,08,1, 11.9,1,1, 1.151, 10496.484, 420.564, 52875.199 25/03/20,20:00:51,15,08,1, 11.9,1,1, 1.151, 10496.502, 420.580, 52875.200 25/03/20,20:00:51,16,08,1, 11.9,1,1, 1.151, 10496.504, 420.576, 52875.164 25/03/20,20:00:51,17,08,1, 11.9,1,1, 1.151, 10496.496, 420.567, 52875.212 25/03/20,20:00:51,18,08,1, 11.9,1,1, 1.151, 10496.498, 420.574, 52875.131 25/03/20,20:00:51,19,08,1, 11.9,1,1, 1.151, 10496.452, 420.559, 52875.113 25/03/20,20:00:52,00,08,1, 11.9,1,1, 1.150, 10496.452, 420.559, 52875.113 25/03/20,20:00:52,01,08,1, 11.9,1,1, 1.150, 10496.498, 420.576, 52875.169 25/03/20,20:00:52,02,08,1, 11.9,1,1, 1.150, 10496.527, 420.571, 52875.114 25/03/20,20:00:52,03,08,1, 11.9,1,1, 1.150, 10496.502, 420.591, 52875.134 25/03/20,20:00:52,04,08,1, 11.9,1,1, 1.150, 10496.520, 420.574, 52875.181 25/03/20,20:00:52,05,08,1, 11.9,1,1, 1.150, 10496.488, 420.567, 52875.177 25/03/20,20:00:52,06,08,1, 11.9,1,1, 1.150, 10496.479, 420.571, 52875.153 25/03/20,20:00:52,07,08,1, 11.9,1,1, 1.150, 10496.480, 420.591, 52875.188 25/03/20,20:00:52,08,08,1, 11.9,1,1, 1.150, 10496.484, 420.589, 52875.198 25/03/20,20:00:52,09,08,1, 11.9,1,1, 1.150, 10496.497, 420.574, 52875.197 25/03/20,20:00:52,10,08,1, 11.9,1,1, 1.150, 10496.493, 420.580, 52875.229 25/03/20,20:00:52,11,08,1, 11.9,1,1, 1.150, 10496.512, 420.592, 52875.226 25/03/20,20:00:52,12,08,1, 11.9,1,1, 1.150, 10496.515, 420.597, 52875.167 25/03/20,20:00:52,13,08,1, 11.9,1,1, 1.150, 10496.487, 420.581, 52875.085 25/03/20,20:00:52,14,08,1, 11.9,1,1, 1.150, 10496.513, 420.601, 52875.141 25/03/20,20:00:52,15,08,1, 11.9,1,1, 1.150, 10496.483, 420.580, 52875.123 25/03/20,20:00:52,16,08,1, 11.9,1,1, 1.150, 10496.485, 420.600, 52875.137 25/03/20,20:00:52,17,08,1, 11.9,1,1, 1.150, 10496.461, 420.592, 52875.168 25/03/20,20:00:52,18,08,1, 11.9,1,1, 1.150, 10496.459, 420.599, 52875.196 25/03/20,20:00:52,19,08,1, 11.9,1,1, 1.150, 10496.510, 420.567, 52875.148 25/03/20,20:00:53,00,08,1, 11.9,1,1, 1.145, 10496.502, 420.567, 52875.148 25/03/20,20:00:53,01,08,1, 11.9,1,1, 1.145, 10496.509, 420.593, 52875.241 25/03/20,20:00:53,02,08,1, 11.9,1,1, 1.145, 10496.468, 420.580, 52875.216 25/03/20,20:00:53,03,08,1, 11.9,1,1, 1.145, 10496.501, 420.593, 52875.221 25/03/20,20:00:53,04,08,1, 11.9,1,1, 1.145, 10496.489, 420.599, 52875.184 25/03/20,20:00:53,05,08,1, 11.9,1,1, 1.145, 10496.498, 420.582, 52875.128 25/03/20,20:00:53,06,08,1, 11.9,1,1, 1.145, 10496.481, 420.561, 52875.167 25/03/20,20:00:53,07,08,1, 11.9,1,1, 1.145, 10496.467, 420.573, 52875.125 25/03/20,20:00:53,08,08,1, 11.9,1,1, 1.145, 10496.495, 420.579, 52875.153 25/03/20,20:00:53,09,08,1, 11.9,1,1, 1.145, 10496.476, 420.585, 52875.119 25/03/20,20:00:53,10,08,1, 11.9,1,1, 1.145, 10496.498, 420.576, 52875.183 25/03/20,20:00:53,11,08,1, 11.9,1,1, 1.145, 10496.484, 420.565, 52875.145 25/03/20,20:00:53,12,08,1, 11.9,1,1, 1.145, 10496.513, 420.570, 52875.053 25/03/20,20:00:53,13,08,1, 11.9,1,1, 1.145, 10496.485, 420.586, 52875.234 25/03/20,20:00:53,14,08,1, 11.9,1,1, 1.145, 10496.494, 420.579, 52875.208 25/03/20,20:00:53,15,08,1, 11.9,1,1, 1.145, 10496.473, 420.576, 52875.147 25/03/20,20:00:53,16,08,1, 11.9,1,1, 1.145, 10496.490, 420.602, 52875.207 25/03/20,20:00:53,17,08,1, 11.9,1,1, 1.145, 10496.474, 420.598, 52875.172 25/03/20,20:00:53,18,08,1, 11.9,1,1, 1.145, 10496.492, 420.566, 52875.200 25/03/20,20:00:53,19,08,1, 11.9,1,1, 1.145, 10496.471, 420.560, 52875.136 25/03/20,20:00:54,00,08,1, 11.9,1,1, 1.147, 10496.469, 420.560, 52875.136 25/03/20,20:00:54,01,08,1, 11.9,1,1, 1.147, 10496.491, 420.583, 52875.226 25/03/20,20:00:54,02,08,1, 11.9,1,1, 1.147, 10496.496, 420.568, 52875.163 25/03/20,20:00:54,03,08,1, 11.9,1,1, 1.147, 10496.507, 420.585, 52875.203 25/03/20,20:00:54,04,08,1, 11.9,1,1, 1.147, 10496.486, 420.573, 52875.225 25/03/20,20:00:54,05,08,1, 11.9,1,1, 1.147, 10496.487, 420.572, 52875.189 25/03/20,20:00:54,06,08,1, 11.9,1,1, 1.147, 10496.461, 420.581, 52875.134 25/03/20,20:00:54,07,08,1, 11.9,1,1, 1.147, 10496.457, 420.594, 52875.267 25/03/20,20:00:54,08,08,1, 11.9,1,1, 1.147, 10496.495, 420.567, 52875.260 25/03/20,20:00:54,09,08,1, 11.9,1,1, 1.147, 10496.473, 420.553, 52875.253 25/03/20,20:00:54,10,08,1, 11.9,1,1, 1.147, 10496.484, 420.575, 52875.171 25/03/20,20:00:54,11,08,1, 11.9,1,1, 1.147, 10496.466, 420.567, 52875.179 25/03/20,20:00:54,12,08,1, 11.9,1,1, 1.147, 10496.477, 420.556, 52875.160 25/03/20,20:00:54,13,08,1, 11.9,1,1, 1.147, 10496.487, 420.585, 52875.186 25/03/20,20:00:54,14,08,1, 11.9,1,1, 1.147, 10496.484, 420.589, 52875.262 25/03/20,20:00:54,15,08,1, 11.9,1,1, 1.147, 10496.487, 420.560, 52875.153 25/03/20,20:00:54,16,08,1, 11.9,1,1, 1.147, 10496.476, 420.566, 52875.196 25/03/20,20:00:54,17,08,1, 11.9,1,1, 1.147, 10496.467, 420.582, 52875.170 25/03/20,20:00:54,18,08,1, 11.9,1,1, 1.147, 10496.486, 420.577, 52875.142 25/03/20,20:00:54,19,08,1, 11.9,1,1, 1.147, 10496.498, 420.571, 52875.188 25/03/20,20:00:55,00,08,1, 11.9,1,1, 1.147, 10496.494, 420.571, 52875.188 25/03/20,20:00:55,01,08,1, 11.9,1,1, 1.147, 10496.494, 420.567, 52875.167 25/03/20,20:00:55,02,08,1, 11.9,1,1, 1.147, 10496.502, 420.565, 52875.269 25/03/20,20:00:55,03,08,1, 11.9,1,1, 1.147, 10496.481, 420.585, 52875.188 25/03/20,20:00:55,04,08,1, 11.9,1,1, 1.147, 10496.485, 420.573, 52875.225 25/03/20,20:00:55,05,08,1, 11.9,1,1, 1.147, 10496.488, 420.585, 52875.192 25/03/20,20:00:55,06,08,1, 11.9,1,1, 1.147, 10496.497, 420.566, 52875.174 25/03/20,20:00:55,07,08,1, 11.9,1,1, 1.147, 10496.481, 420.576, 52875.182 25/03/20,20:00:55,08,08,1, 11.9,1,1, 1.147, 10496.493, 420.573, 52875.230 25/03/20,20:00:55,09,08,1, 11.9,1,1, 1.147, 10496.470, 420.560, 52875.251 25/03/20,20:00:55,10,08,1, 11.9,1,1, 1.147, 10496.479, 420.563, 52875.177 25/03/20,20:00:55,11,08,1, 11.9,1,1, 1.147, 10496.508, 420.569, 52875.230 25/03/20,20:00:55,12,08,1, 11.9,1,1, 1.147, 10496.477, 420.552, 52875.101 25/03/20,20:00:55,13,08,1, 11.9,1,1, 1.147, 10496.506, 420.578, 52875.129 25/03/20,20:00:55,14,08,1, 11.9,1,1, 1.147, 10496.445, 420.587, 52875.177 25/03/20,20:00:55,15,08,1, 11.9,1,1, 1.147, 10496.481, 420.564, 52875.132 25/03/20,20:00:55,16,08,1, 11.9,1,1, 1.147, 10496.480, 420.584, 52875.122 25/03/20,20:00:55,17,08,1, 11.9,1,1, 1.147, 10496.479, 420.571, 52875.186 25/03/20,20:00:55,18,08,1, 11.9,1,1, 1.147, 10496.477, 420.576, 52875.215 25/03/20,20:00:55,19,08,1, 11.9,1,1, 1.147, 10496.491, 420.555, 52875.146 25/03/20,20:00:56,00,09,1, 12.0,1,1, 1.151, 10496.485, 420.555, 52875.146 25/03/20,20:00:56,01,09,1, 12.0,1,1, 1.151, 10496.477, 420.570, 52875.248 25/03/20,20:00:56,02,09,1, 12.0,1,1, 1.151, 10496.470, 420.581, 52875.252 25/03/20,20:00:56,03,09,1, 12.0,1,1, 1.151, 10496.496, 420.581, 52875.181 25/03/20,20:00:56,04,09,1, 12.0,1,1, 1.151, 10496.481, 420.566, 52875.219 25/03/20,20:00:56,05,09,1, 12.0,1,1, 1.151, 10496.484, 420.559, 52875.145 25/03/20,20:00:56,06,09,1, 12.0,1,1, 1.151, 10496.479, 420.554, 52875.236 25/03/20,20:00:56,07,09,1, 12.0,1,1, 1.151, 10496.469, 420.555, 52875.237 25/03/20,20:00:56,08,09,1, 12.0,1,1, 1.151, 10496.494, 420.537, 52875.148 25/03/20,20:00:56,09,09,1, 12.0,1,1, 1.151, 10496.486, 420.573, 52875.182 25/03/20,20:00:56,10,09,1, 12.0,1,1, 1.151, 10496.480, 420.546, 52875.139 25/03/20,20:00:56,11,09,1, 12.0,1,1, 1.151, 10496.494, 420.565, 52875.165 25/03/20,20:00:56,12,09,1, 12.0,1,1, 1.151, 10496.512, 420.545, 52875.149 25/03/20,20:00:56,13,09,1, 12.0,1,1, 1.151, 10496.493, 420.564, 52875.125 25/03/20,20:00:56,14,09,1, 12.0,1,1, 1.151, 10496.475, 420.555, 52875.207 25/03/20,20:00:56,15,09,1, 12.0,1,1, 1.151, 10496.495, 420.571, 52875.169 25/03/20,20:00:56,16,09,1, 12.0,1,1, 1.151, 10496.476, 420.580, 52875.212 25/03/20,20:00:56,17,09,1, 12.0,1,1, 1.151, 10496.479, 420.586, 52875.203 25/03/20,20:00:56,18,09,1, 12.0,1,1, 1.151, 10496.461, 420.549, 52875.189 25/03/20,20:00:56,19,09,1, 12.0,1,1, 1.151, 10496.485, 420.556, 52875.143 25/03/20,20:00:57,00,08,1, 12.0,1,1, 1.154, 10496.477, 420.556, 52875.143 25/03/20,20:00:57,01,08,1, 12.0,1,1, 1.154, 10496.461, 420.571, 52875.218 25/03/20,20:00:57,02,08,1, 12.0,1,1, 1.154, 10496.481, 420.579, 52875.283 25/03/20,20:00:57,03,08,1, 12.0,1,1, 1.154, 10496.495, 420.570, 52875.315 25/03/20,20:00:57,04,08,1, 12.0,1,1, 1.154, 10496.489, 420.567, 52875.246 25/03/20,20:00:57,05,08,1, 12.0,1,1, 1.154, 10496.475, 420.579, 52875.280 25/03/20,20:00:57,06,08,1, 12.0,1,1, 1.154, 10496.492, 420.563, 52875.277 25/03/20,20:00:57,07,08,1, 12.0,1,1, 1.154, 10496.466, 420.580, 52875.265 25/03/20,20:00:57,08,08,1, 12.0,1,1, 1.154, 10496.477, 420.592, 52875.294 25/03/20,20:00:57,09,08,1, 12.0,1,1, 1.154, 10496.462, 420.592, 52875.276 25/03/20,20:00:57,10,08,1, 12.0,1,1, 1.154, 10496.486, 420.566, 52875.001 25/03/20,20:00:57,11,08,1, 12.0,1,1, 1.154, 10496.465, 420.606, 52875.274 25/03/20,20:00:57,12,08,1, 12.0,1,1, 1.154, 10496.451, 420.590, 52875.287 25/03/20,20:00:57,13,08,1, 12.0,1,1, 1.154, 10496.467, 420.587, 52875.262 25/03/20,20:00:57,14,08,1, 12.0,1,1, 1.154, 10496.441, 420.587, 52875.252 25/03/20,20:00:57,15,08,1, 12.0,1,1, 1.154, 10496.492, 420.588, 52875.235 25/03/20,20:00:57,16,08,1, 12.0,1,1, 1.154, 10496.458, 420.608, 52875.244 25/03/20,20:00:57,17,08,1, 12.0,1,1, 1.154, 10496.471, 420.565, 52875.323 25/03/20,20:00:57,18,08,1, 12.0,1,1, 1.154, 10496.475, 420.568, 52875.334 25/03/20,20:00:57,19,08,1, 12.0,1,1, 1.154, 10496.459, 420.585, 52875.228 25/03/20,20:00:58,00,08,1, 11.9,1,1, 1.150, 10496.452, 420.585, 52875.228 25/03/20,20:00:58,01,08,1, 11.9,1,1, 1.150, 10496.442, 420.562, 52875.245 25/03/20,20:00:58,02,08,1, 11.9,1,1, 1.150, 10496.467, 420.567, 52875.251 25/03/20,20:00:58,03,08,1, 11.9,1,1, 1.150, 10496.462, 420.595, 52875.269 25/03/20,20:00:58,04,08,1, 11.9,1,1, 1.150, 10496.464, 420.580, 52875.213 25/03/20,20:00:58,05,08,1, 11.9,1,1, 1.150, 10496.460, 420.587, 52875.233 25/03/20,20:00:58,06,08,1, 11.9,1,1, 1.150, 10496.486, 420.555, 52875.278 25/03/20,20:00:58,07,08,1, 11.9,1,1, 1.150, 10496.494, 420.599, 52875.285 25/03/20,20:00:58,08,08,1, 11.9,1,1, 1.150, 10496.458, 420.572, 52875.253 25/03/20,20:00:58,09,08,1, 11.9,1,1, 1.150, 10496.459, 420.582, 52875.306 25/03/20,20:00:58,10,08,1, 11.9,1,1, 1.150, 10496.472, 420.563, 52875.272 25/03/20,20:00:58,11,08,1, 11.9,1,1, 1.150, 10496.482, 420.556, 52875.323 25/03/20,20:00:58,12,08,1, 11.9,1,1, 1.150, 10496.473, 420.586, 52875.225 25/03/20,20:00:58,13,08,1, 11.9,1,1, 1.150, 10496.462, 420.597, 52875.263 25/03/20,20:00:58,14,08,1, 11.9,1,1, 1.150, 10496.491, 420.580, 52875.225 25/03/20,20:00:58,15,08,1, 11.9,1,1, 1.150, 10496.475, 420.565, 52875.312 25/03/20,20:00:58,16,08,1, 11.9,1,1, 1.150, 10496.491, 420.575, 52875.219 25/03/20,20:00:58,17,08,1, 11.9,1,1, 1.150, 10496.469, 420.595, 52875.213 25/03/20,20:00:58,18,08,1, 11.9,1,1, 1.150, 10496.471, 420.572, 52875.311 25/03/20,20:00:58,19,08,1, 11.9,1,1, 1.150, 10496.490, 420.570, 52875.228 25/03/20,20:00:59,00,08,1, 11.9,1,1, 1.153, 10496.485, 420.570, 52875.228 25/03/20,20:00:59,01,08,1, 11.9,1,1, 1.153, 10496.466, 420.579, 52875.261 25/03/20,20:00:59,02,08,1, 11.9,1,1, 1.153, 10496.471, 420.595, 52875.301 25/03/20,20:00:59,03,08,1, 11.9,1,1, 1.153, 10496.476, 420.586, 52875.280 25/03/20,20:00:59,04,08,1, 11.9,1,1, 1.153, 10496.454, 420.587, 52875.328 25/03/20,20:00:59,05,08,1, 11.9,1,1, 1.153, 10496.449, 420.590, 52875.289 25/03/20,20:00:59,06,08,1, 11.9,1,1, 1.153, 10496.481, 420.595, 52875.313 25/03/20,20:00:59,07,08,1, 11.9,1,1, 1.153, 10496.483, 420.597, 52875.205 25/03/20,20:00:59,08,08,1, 11.9,1,1, 1.153, 10496.472, 420.593, 52875.254 25/03/20,20:00:59,09,08,1, 11.9,1,1, 1.153, 10496.486, 420.590, 52875.232 25/03/20,20:00:59,10,08,1, 11.9,1,1, 1.153, 10496.441, 420.593, 52875.316 25/03/20,20:00:59,11,08,1, 11.9,1,1, 1.153, 10496.458, 420.581, 52875.261 25/03/20,20:00:59,12,08,1, 11.9,1,1, 1.153, 10496.457, 420.598, 52875.204 25/03/20,20:00:59,13,08,1, 11.9,1,1, 1.153, 10496.488, 420.594, 52875.314 25/03/20,20:00:59,14,08,1, 11.9,1,1, 1.153, 10496.471, 420.590, 52875.282 25/03/20,20:00:59,15,08,1, 11.9,1,1, 1.153, 10496.456, 420.608, 52875.307 25/03/20,20:00:59,16,08,1, 11.9,1,1, 1.153, 10496.445, 420.611, 52875.254 25/03/20,20:00:59,17,08,1, 11.9,1,1, 1.153, 10496.480, 420.601, 52875.278 25/03/20,20:00:59,18,08,1, 11.9,1,1, 1.153, 10496.476, 420.602, 52875.298 25/03/20,20:00:59,19,08,1, 11.9,1,1, 1.153, 10496.473, 420.589, 52875.299 25/03/20,20:01:00,00,08,1, 11.9,1,1, 1.145, 10496.469, 420.589, 52875.299 25/03/20,20:01:00,01,08,1, 11.9,1,1, 1.145, 10496.466, 420.591, 52875.188 25/03/20,20:01:00,02,08,1, 11.9,1,1, 1.145, 10496.433, 420.584, 52875.092 25/03/20,20:01:00,03,08,1, 11.9,1,1, 1.145, 10496.452, 420.584, 52875.142 25/03/20,20:01:00,04,08,1, 11.9,1,1, 1.145, 10496.416, 420.591, 52875.369 25/03/20,20:01:00,05,08,1, 11.9,1,1, 1.145, 10496.463, 420.575, 52875.138 25/03/20,20:01:00,06,08,1, 11.9,1,1, 1.145, 10496.467, 420.573, 52875.101 25/03/20,20:01:00,07,08,1, 11.9,1,1, 1.145, 10496.472, 420.571, 52875.114 25/03/20,20:01:00,08,08,1, 11.9,1,1, 1.145, 10496.456, 420.586, 52875.149 25/03/20,20:01:00,09,08,1, 11.9,1,1, 1.145, 10496.456, 420.567, 52875.149 25/03/20,20:01:00,10,08,1, 11.9,1,1, 1.145, 10496.455, 420.571, 52875.159 25/03/20,20:01:00,11,08,1, 11.9,1,1, 1.145, 10496.443, 420.583, 52875.198 25/03/20,20:01:00,12,08,1, 11.9,1,1, 1.145, 10496.449, 420.558, 52875.110 25/03/20,20:01:00,13,08,1, 11.9,1,1, 1.145, 10496.467, 420.590, 52875.123 25/03/20,20:01:00,14,08,1, 11.9,1,1, 1.145, 10496.453, 420.578, 52875.115 25/03/20,20:01:00,15,08,1, 11.9,1,1, 1.145, 10496.467, 420.570, 52875.145 25/03/20,20:01:00,16,08,1, 11.9,1,1, 1.145, 10496.467, 420.586, 52875.199 25/03/20,20:01:00,17,08,1, 11.9,1,1, 1.145, 10496.449, 420.592, 52875.108 25/03/20,20:01:00,18,08,1, 11.9,1,1, 1.145, 10496.479, 420.582, 52875.191 25/03/20,20:01:00,19,08,1, 11.9,1,1, 1.145, 10496.461, 420.571, 52875.165 25/03/20,20:01:01,00,08,1, 11.9,1,1, 1.150, 10496.460, 420.571, 52875.165 25/03/20,20:01:01,01,08,1, 11.9,1,1, 1.150, 10496.467, 420.582, 52875.197 25/03/20,20:01:01,02,08,1, 11.9,1,1, 1.150, 10496.470, 420.584, 52875.245 25/03/20,20:01:01,03,08,1, 11.9,1,1, 1.150, 10496.472, 420.572, 52875.159 25/03/20,20:01:01,04,08,1, 11.9,1,1, 1.150, 10496.466, 420.565, 52875.170 25/03/20,20:01:01,05,08,1, 11.9,1,1, 1.150, 10496.470, 420.598, 52875.171 25/03/20,20:01:01,06,08,1, 11.9,1,1, 1.150, 10496.466, 420.566, 52875.168 25/03/20,20:01:01,07,08,1, 11.9,1,1, 1.150, 10496.449, 420.567, 52875.171 25/03/20,20:01:01,08,08,1, 11.9,1,1, 1.150, 10496.461, 420.585, 52875.222 25/03/20,20:01:01,09,08,1, 11.9,1,1, 1.150, 10496.458, 420.564, 52875.122 25/03/20,20:01:01,10,08,1, 11.9,1,1, 1.150, 10496.484, 420.573, 52875.249 25/03/20,20:01:01,11,08,1, 11.9,1,1, 1.150, 10496.471, 420.575, 52875.143 25/03/20,20:01:01,12,08,1, 11.9,1,1, 1.150, 10496.461, 420.570, 52875.169 25/03/20,20:01:01,13,08,1, 11.9,1,1, 1.150, 10496.454, 420.565, 52875.167 25/03/20,20:01:01,14,08,1, 11.9,1,1, 1.150, 10496.449, 420.577, 52875.173 25/03/20,20:01:01,15,08,1, 11.9,1,1, 1.150, 10496.463, 420.572, 52875.119 25/03/20,20:01:01,16,08,1, 11.9,1,1, 1.150, 10496.451, 420.558, 52875.160 25/03/20,20:01:01,17,08,1, 11.9,1,1, 1.150, 10496.440, 420.537, 52875.188 25/03/20,20:01:01,18,08,1, 11.9,1,1, 1.150, 10496.464, 420.555, 52875.168 25/03/20,20:01:01,19,08,1, 11.9,1,1, 1.150, 10496.429, 420.584, 52875.162 25/03/20,20:01:02,00,08,1, 11.9,1,1, 1.152, 10496.427, 420.584, 52875.162 25/03/20,20:01:02,01,08,1, 11.9,1,1, 1.152, 10496.458, 420.550, 52875.151 25/03/20,20:01:02,02,08,1, 11.9,1,1, 1.152, 10496.468, 420.578, 52875.174 25/03/20,20:01:02,03,08,1, 11.9,1,1, 1.152, 10496.455, 420.577, 52875.243 25/03/20,20:01:02,04,08,1, 11.9,1,1, 1.152, 10496.473, 420.562, 52875.125 25/03/20,20:01:02,05,08,1, 11.9,1,1, 1.152, 10496.478, 420.572, 52875.226 25/03/20,20:01:02,06,08,1, 11.9,1,1, 1.152, 10496.482, 420.571, 52875.135 25/03/20,20:01:02,07,08,1, 11.9,1,1, 1.152, 10496.439, 420.566, 52875.238 25/03/20,20:01:02,08,08,1, 11.9,1,1, 1.152, 10496.480, 420.566, 52875.213 25/03/20,20:01:02,09,08,1, 11.9,1,1, 1.152, 10496.459, 420.570, 52875.149 25/03/20,20:01:02,10,08,1, 11.9,1,1, 1.152, 10496.448, 420.563, 52875.187 25/03/20,20:01:02,11,08,1, 11.9,1,1, 1.152, 10496.453, 420.554, 52875.134 25/03/20,20:01:02,12,08,1, 11.9,1,1, 1.152, 10496.485, 420.550, 52875.127 25/03/20,20:01:02,13,08,1, 11.9,1,1, 1.152, 10496.463, 420.581, 52875.117 25/03/20,20:01:02,14,08,1, 11.9,1,1, 1.152, 10496.474, 420.556, 52875.215 25/03/20,20:01:02,15,08,1, 11.9,1,1, 1.152, 10496.452, 420.583, 52875.109 25/03/20,20:01:02,16,08,1, 11.9,1,1, 1.152, 10496.476, 420.581, 52875.124 25/03/20,20:01:02,17,08,1, 11.9,1,1, 1.152, 10496.466, 420.575, 52875.144 25/03/20,20:01:02,18,08,1, 11.9,1,1, 1.152, 10496.449, 420.568, 52875.204 25/03/20,20:01:02,19,08,1, 11.9,1,1, 1.152, 10496.450, 420.586, 52875.131 25/03/20,20:01:03,00,08,1, 11.9,1,1, 1.148, 10496.444, 420.586, 52875.131 25/03/20,20:01:03,01,08,1, 11.9,1,1, 1.148, 10496.474, 420.542, 52874.932 25/03/20,20:01:03,02,08,1, 11.9,1,1, 1.148, 10496.457, 420.569, 52875.232 25/03/20,20:01:03,03,08,1, 11.9,1,1, 1.148, 10496.475, 420.567, 52875.001 25/03/20,20:01:03,04,08,1, 11.9,1,1, 1.148, 10496.416, 420.578, 52875.212 25/03/20,20:01:03,05,08,1, 11.9,1,1, 1.148, 10496.452, 420.575, 52875.187 25/03/20,20:01:03,06,08,1, 11.9,1,1, 1.148, 10496.427, 420.574, 52875.127 25/03/20,20:01:03,07,08,1, 11.9,1,1, 1.148, 10496.461, 420.569, 52875.171 25/03/20,20:01:03,08,08,1, 11.9,1,1, 1.148, 10496.467, 420.554, 52875.140 25/03/20,20:01:03,09,08,1, 11.9,1,1, 1.148, 10496.448, 420.558, 52875.113 25/03/20,20:01:03,10,08,1, 11.9,1,1, 1.148, 10496.427, 420.566, 52875.209 25/03/20,20:01:03,11,08,1, 11.9,1,1, 1.148, 10496.451, 420.588, 52875.205 25/03/20,20:01:03,12,08,1, 11.9,1,1, 1.148, 10496.452, 420.569, 52875.123 25/03/20,20:01:03,13,08,1, 11.9,1,1, 1.148, 10496.438, 420.572, 52875.096 25/03/20,20:01:03,14,08,1, 11.9,1,1, 1.148, 10496.457, 420.571, 52875.157 25/03/20,20:01:03,15,08,1, 11.9,1,1, 1.148, 10496.481, 420.572, 52875.178 25/03/20,20:01:03,16,08,1, 11.9,1,1, 1.148, 10496.439, 420.559, 52875.195 25/03/20,20:01:03,17,08,1, 11.9,1,1, 1.148, 10496.438, 420.577, 52875.194 25/03/20,20:01:03,18,08,1, 11.9,1,1, 1.148, 10496.444, 420.577, 52875.169 25/03/20,20:01:03,19,08,1, 11.9,1,1, 1.148, 10496.448, 420.568, 52875.161 25/03/20,20:01:04,00,08,1, 11.9,1,1, 1.148, 10496.444, 420.568, 52875.161 25/03/20,20:01:04,01,08,1, 11.9,1,1, 1.148, 10496.447, 420.569, 52875.187 25/03/20,20:01:04,02,08,1, 11.9,1,1, 1.148, 10496.460, 420.572, 52875.231 25/03/20,20:01:04,03,08,1, 11.9,1,1, 1.148, 10496.455, 420.573, 52875.207 25/03/20,20:01:04,04,08,1, 11.9,1,1, 1.148, 10496.452, 420.586, 52875.214 25/03/20,20:01:04,05,08,1, 11.9,1,1, 1.148, 10496.443, 420.571, 52875.131 25/03/20,20:01:04,06,08,1, 11.9,1,1, 1.148, 10496.457, 420.597, 52875.129 25/03/20,20:01:04,07,08,1, 11.9,1,1, 1.148, 10496.447, 420.569, 52875.124 25/03/20,20:01:04,08,08,1, 11.9,1,1, 1.148, 10496.448, 420.588, 52875.119 25/03/20,20:01:04,09,08,1, 11.9,1,1, 1.148, 10496.443, 420.592, 52875.159 25/03/20,20:01:04,10,08,1, 11.9,1,1, 1.148, 10496.442, 420.579, 52875.222 25/03/20,20:01:04,11,08,1, 11.9,1,1, 1.148, 10496.411, 420.575, 52875.165 25/03/20,20:01:04,12,08,1, 11.9,1,1, 1.148, 10496.451, 420.581, 52875.093 25/03/20,20:01:04,13,08,1, 11.9,1,1, 1.148, 10496.421, 420.586, 52875.207 25/03/20,20:01:04,14,08,1, 11.9,1,1, 1.148, 10496.439, 420.588, 52875.065 25/03/20,20:01:04,15,08,1, 11.9,1,1, 1.148, 10496.449, 420.593, 52875.208 25/03/20,20:01:04,16,08,1, 11.9,1,1, 1.148, 10496.456, 420.581, 52875.185 25/03/20,20:01:04,17,08,1, 11.9,1,1, 1.148, 10496.433, 420.610, 52875.195 25/03/20,20:01:04,18,08,1, 11.9,1,1, 1.148, 10496.448, 420.572, 52875.173 25/03/20,20:01:04,19,08,1, 11.9,1,1, 1.148, 10496.441, 420.590, 52875.153 25/03/20,20:01:05,00,08,1, 11.9,1,1, 1.152, 10496.435, 420.590, 52875.153 25/03/20,20:01:05,01,08,1, 11.9,1,1, 1.152, 10496.464, 420.587, 52875.130 25/03/20,20:01:05,02,08,1, 11.9,1,1, 1.152, 10496.448, 420.593, 52875.144 25/03/20,20:01:05,03,08,1, 11.9,1,1, 1.152, 10496.443, 420.582, 52875.165 25/03/20,20:01:05,04,08,1, 11.9,1,1, 1.152, 10496.437, 420.584, 52875.208 25/03/20,20:01:05,05,08,1, 11.9,1,1, 1.152, 10496.411, 420.570, 52875.156 25/03/20,20:01:05,06,08,1, 11.9,1,1, 1.152, 10496.417, 420.579, 52875.157 25/03/20,20:01:05,07,08,1, 11.9,1,1, 1.152, 10496.405, 420.571, 52875.100 25/03/20,20:01:05,08,08,1, 11.9,1,1, 1.152, 10496.403, 420.586, 52875.118 25/03/20,20:01:05,09,08,1, 11.9,1,1, 1.152, 10496.419, 420.590, 52875.179 25/03/20,20:01:05,10,08,1, 11.9,1,1, 1.152, 10496.436, 420.588, 52875.187 25/03/20,20:01:05,11,08,1, 11.9,1,1, 1.152, 10496.421, 420.593, 52875.204 25/03/20,20:01:05,12,08,1, 11.9,1,1, 1.152, 10496.447, 420.615, 52875.205 25/03/20,20:01:05,13,08,1, 11.9,1,1, 1.152, 10496.443, 420.593, 52875.131 25/03/20,20:01:05,14,08,1, 11.9,1,1, 1.152, 10496.448, 420.596, 52875.135 25/03/20,20:01:05,15,08,1, 11.9,1,1, 1.152, 10496.455, 420.590, 52875.168 25/03/20,20:01:05,16,08,1, 11.9,1,1, 1.152, 10496.414, 420.593, 52875.187 25/03/20,20:01:05,17,08,1, 11.9,1,1, 1.152, 10496.436, 420.580, 52875.156 25/03/20,20:01:05,18,08,1, 11.9,1,1, 1.152, 10496.439, 420.595, 52875.127 25/03/20,20:01:05,19,08,1, 11.9,1,1, 1.152, 10496.445, 420.573, 52875.109 25/03/20,20:01:06,00,08,1, 11.9,1,1, 1.148, 10496.444, 420.573, 52875.109 25/03/20,20:01:06,01,08,1, 11.9,1,1, 1.148, 10496.471, 420.575, 52875.191 25/03/20,20:01:06,02,08,1, 11.9,1,1, 1.148, 10496.432, 420.570, 52875.157 25/03/20,20:01:06,03,08,1, 11.9,1,1, 1.148, 10496.447, 420.572, 52875.177 25/03/20,20:01:06,04,08,1, 11.9,1,1, 1.148, 10496.421, 420.585, 52875.147 25/03/20,20:01:06,05,08,1, 11.9,1,1, 1.148, 10496.458, 420.579, 52875.237 25/03/20,20:01:06,06,08,1, 11.9,1,1, 1.148, 10496.455, 420.574, 52875.253 25/03/20,20:01:06,07,08,1, 11.9,1,1, 1.148, 10496.453, 420.589, 52875.226 25/03/20,20:01:06,08,08,1, 11.9,1,1, 1.148, 10496.440, 420.573, 52875.202 25/03/20,20:01:06,09,08,1, 11.9,1,1, 1.148, 10496.470, 420.595, 52875.220 25/03/20,20:01:06,10,08,1, 11.9,1,1, 1.148, 10496.436, 420.570, 52875.190 25/03/20,20:01:06,11,08,1, 11.9,1,1, 1.148, 10496.450, 420.577, 52875.218 25/03/20,20:01:06,12,08,1, 11.9,1,1, 1.148, 10496.451, 420.561, 52875.096 25/03/20,20:01:06,13,08,1, 11.9,1,1, 1.148, 10496.456, 420.586, 52875.185 25/03/20,20:01:06,14,08,1, 11.9,1,1, 1.148, 10496.457, 420.579, 52875.139 25/03/20,20:01:06,15,08,1, 11.9,1,1, 1.148, 10496.466, 420.596, 52875.229 25/03/20,20:01:06,16,08,1, 11.9,1,1, 1.148, 10496.456, 420.584, 52875.223 25/03/20,20:01:06,17,08,1, 11.9,1,1, 1.148, 10496.461, 420.580, 52875.182 25/03/20,20:01:06,18,08,1, 11.9,1,1, 1.148, 10496.456, 420.592, 52875.182 25/03/20,20:01:06,19,08,1, 11.9,1,1, 1.148, 10496.457, 420.613, 52875.176 25/03/20,20:01:07,00,08,1, 11.9,1,1, 1.147, 10496.452, 420.613, 52875.176 25/03/20,20:01:07,01,08,1, 11.9,1,1, 1.147, 10496.472, 420.583, 52875.192 25/03/20,20:01:07,02,08,1, 11.9,1,1, 1.147, 10496.454, 420.579, 52875.206 25/03/20,20:01:07,03,08,1, 11.9,1,1, 1.147, 10496.471, 420.584, 52875.182 25/03/20,20:01:07,04,08,1, 11.9,1,1, 1.147, 10496.442, 420.577, 52875.204 25/03/20,20:01:07,05,08,1, 11.9,1,1, 1.147, 10496.440, 420.581, 52875.221 25/03/20,20:01:07,06,08,1, 11.9,1,1, 1.147, 10496.453, 420.581, 52875.134 25/03/20,20:01:07,07,08,1, 11.9,1,1, 1.147, 10496.457, 420.593, 52875.217 25/03/20,20:01:07,08,08,1, 11.9,1,1, 1.147, 10496.455, 420.592, 52875.199 25/03/20,20:01:07,09,08,1, 11.9,1,1, 1.147, 10496.454, 420.594, 52875.209 25/03/20,20:01:07,10,08,1, 11.9,1,1, 1.147, 10496.430, 420.585, 52875.230 25/03/20,20:01:07,11,08,1, 11.9,1,1, 1.147, 10496.444, 420.579, 52875.193 25/03/20,20:01:07,12,08,1, 11.9,1,1, 1.147, 10496.444, 420.589, 52875.171 25/03/20,20:01:07,13,08,1, 11.9,1,1, 1.147, 10496.444, 420.569, 52875.134 25/03/20,20:01:07,14,08,1, 11.9,1,1, 1.147, 10496.437, 420.566, 52875.196 25/03/20,20:01:07,15,08,1, 11.9,1,1, 1.147, 10496.460, 420.585, 52875.150 25/03/20,20:01:07,16,08,1, 11.9,1,1, 1.147, 10496.445, 420.598, 52875.171 25/03/20,20:01:07,17,08,1, 11.9,1,1, 1.147, 10496.446, 420.591, 52875.193 25/03/20,20:01:07,18,08,1, 11.9,1,1, 1.147, 10496.435, 420.596, 52875.148 25/03/20,20:01:07,19,08,1, 11.9,1,1, 1.147, 10496.431, 420.582, 52875.203 25/03/20,20:01:08,00,08,1, 12.0,1,1, 1.150, 10496.427, 420.582, 52875.203 25/03/20,20:01:08,01,08,1, 12.0,1,1, 1.150, 10496.455, 420.615, 52875.478 25/03/20,20:01:08,02,08,1, 12.0,1,1, 1.150, 10496.446, 420.592, 52875.195 25/03/20,20:01:08,03,08,1, 12.0,1,1, 1.150, 10496.450, 420.591, 52875.082 25/03/20,20:01:08,04,08,1, 12.0,1,1, 1.150, 10496.471, 420.579, 52875.186 25/03/20,20:01:08,05,08,1, 12.0,1,1, 1.150, 10496.438, 420.590, 52875.138 25/03/20,20:01:08,06,08,1, 12.0,1,1, 1.150, 10496.431, 420.589, 52875.177 25/03/20,20:01:08,07,08,1, 12.0,1,1, 1.150, 10496.440, 420.591, 52875.148 25/03/20,20:01:08,08,08,1, 12.0,1,1, 1.150, 10496.425, 420.587, 52875.134 25/03/20,20:01:08,09,08,1, 12.0,1,1, 1.150, 10496.438, 420.584, 52875.175 25/03/20,20:01:08,10,08,1, 12.0,1,1, 1.150, 10496.426, 420.578, 52875.204 25/03/20,20:01:08,11,08,1, 12.0,1,1, 1.150, 10496.425, 420.588, 52875.208 25/03/20,20:01:08,12,08,1, 12.0,1,1, 1.150, 10496.451, 420.589, 52875.200 25/03/20,20:01:08,13,08,1, 12.0,1,1, 1.150, 10496.427, 420.582, 52875.127 25/03/20,20:01:08,14,08,1, 12.0,1,1, 1.150, 10496.441, 420.585, 52875.110 25/03/20,20:01:08,15,08,1, 12.0,1,1, 1.150, 10496.428, 420.605, 52875.175 25/03/20,20:01:08,16,08,1, 12.0,1,1, 1.150, 10496.421, 420.594, 52875.177 25/03/20,20:01:08,17,08,1, 12.0,1,1, 1.150, 10496.438, 420.592, 52875.183 25/03/20,20:01:08,18,08,1, 12.0,1,1, 1.150, 10496.438, 420.587, 52875.123 25/03/20,20:01:08,19,08,1, 12.0,1,1, 1.150, 10496.427, 420.574, 52875.160 25/03/20,20:01:09,00,08,1, 12.0,1,1, 1.154, 10496.427, 420.574, 52875.160 25/03/20,20:01:09,01,08,1, 12.0,1,1, 1.154, 10496.451, 420.594, 52875.188 25/03/20,20:01:09,02,08,1, 12.0,1,1, 1.154, 10496.439, 420.577, 52875.138 25/03/20,20:01:09,03,08,1, 12.0,1,1, 1.154, 10496.418, 420.570, 52875.133 25/03/20,20:01:09,04,08,1, 12.0,1,1, 1.154, 10496.432, 420.576, 52875.156 25/03/20,20:01:09,05,08,1, 12.0,1,1, 1.154, 10496.443, 420.602, 52875.097 25/03/20,20:01:09,06,08,1, 12.0,1,1, 1.154, 10496.476, 420.571, 52874.857 25/03/20,20:01:09,07,08,1, 12.0,1,1, 1.154, 10496.393, 420.592, 52875.154 25/03/20,20:01:09,08,08,1, 12.0,1,1, 1.154, 10496.423, 420.602, 52875.191 25/03/20,20:01:09,09,08,1, 12.0,1,1, 1.154, 10496.453, 420.592, 52875.232 25/03/20,20:01:09,10,08,1, 12.0,1,1, 1.154, 10496.416, 420.585, 52875.138 25/03/20,20:01:09,11,08,1, 12.0,1,1, 1.154, 10496.421, 420.586, 52875.173 25/03/20,20:01:09,12,08,1, 12.0,1,1, 1.154, 10496.432, 420.588, 52875.159 25/03/20,20:01:09,13,08,1, 12.0,1,1, 1.154, 10496.443, 420.625, 52875.117 25/03/20,20:01:09,14,08,1, 12.0,1,1, 1.154, 10496.441, 420.602, 52875.118 25/03/20,20:01:09,15,08,1, 12.0,1,1, 1.154, 10496.425, 420.594, 52875.144 25/03/20,20:01:09,16,08,1, 12.0,1,1, 1.154, 10496.456, 420.613, 52875.153 25/03/20,20:01:09,17,08,1, 12.0,1,1, 1.154, 10496.449, 420.614, 52875.219 25/03/20,20:01:09,18,08,1, 12.0,1,1, 1.154, 10496.429, 420.588, 52875.143 25/03/20,20:01:09,19,08,1, 12.0,1,1, 1.154, 10496.441, 420.587, 52875.158 25/03/20,20:01:10,00,08,1, 11.9,1,1, 1.150, 10496.435, 420.587, 52875.158 25/03/20,20:01:10,01,08,1, 11.9,1,1, 1.150, 10496.421, 420.601, 52875.104 25/03/20,20:01:10,02,08,1, 11.9,1,1, 1.150, 10496.428, 420.610, 52875.129 25/03/20,20:01:10,03,08,1, 11.9,1,1, 1.150, 10496.455, 420.589, 52875.161 25/03/20,20:01:10,04,08,1, 11.9,1,1, 1.150, 10496.455, 420.603, 52875.158 25/03/20,20:01:10,05,08,1, 11.9,1,1, 1.150, 10496.433, 420.595, 52875.200 25/03/20,20:01:10,06,08,1, 11.9,1,1, 1.150, 10496.420, 420.600, 52875.089 25/03/20,20:01:10,07,08,1, 11.9,1,1, 1.150, 10496.436, 420.609, 52875.107 25/03/20,20:01:10,08,08,1, 11.9,1,1, 1.150, 10496.423, 420.585, 52875.116 25/03/20,20:01:10,09,08,1, 11.9,1,1, 1.150, 10496.459, 420.588, 52875.161 25/03/20,20:01:10,10,08,1, 11.9,1,1, 1.150, 10496.463, 420.600, 52875.140 25/03/20,20:01:10,11,08,1, 11.9,1,1, 1.150, 10496.437, 420.617, 52875.195 25/03/20,20:01:10,12,08,1, 11.9,1,1, 1.150, 10496.440, 420.609, 52875.130 25/03/20,20:01:10,13,08,1, 11.9,1,1, 1.150, 10496.435, 420.614, 52875.150 25/03/20,20:01:10,14,08,1, 11.9,1,1, 1.150, 10496.417, 420.622, 52875.153 25/03/20,20:01:10,15,08,1, 11.9,1,1, 1.150, 10496.429, 420.603, 52875.127 25/03/20,20:01:10,16,08,1, 11.9,1,1, 1.150, 10496.444, 420.603, 52875.184 25/03/20,20:01:10,17,08,1, 11.9,1,1, 1.150, 10496.418, 420.622, 52875.133 25/03/20,20:01:10,18,08,1, 11.9,1,1, 1.150, 10496.419, 420.618, 52875.148 25/03/20,20:01:10,19,08,1, 11.9,1,1, 1.150, 10496.404, 420.585, 52875.132 25/03/20,20:01:11,00,09,1, 11.9,1,1, 1.149, 10496.402, 420.585, 52875.132 25/03/20,20:01:11,01,09,1, 11.9,1,1, 1.149, 10496.413, 420.608, 52875.155 25/03/20,20:01:11,02,09,1, 11.9,1,1, 1.149, 10496.414, 420.614, 52875.118 25/03/20,20:01:11,03,09,1, 11.9,1,1, 1.149, 10496.435, 420.615, 52875.125 25/03/20,20:01:11,04,09,1, 11.9,1,1, 1.149, 10496.398, 420.601, 52875.100 25/03/20,20:01:11,05,09,1, 11.9,1,1, 1.149, 10496.452, 420.601, 52875.106 25/03/20,20:01:11,06,09,1, 11.9,1,1, 1.149, 10496.411, 420.631, 52875.163 25/03/20,20:01:11,07,09,1, 11.9,1,1, 1.149, 10496.419, 420.603, 52875.110 25/03/20,20:01:11,08,09,1, 11.9,1,1, 1.149, 10496.418, 420.597, 52875.133 25/03/20,20:01:11,09,09,1, 11.9,1,1, 1.149, 10496.398, 420.619, 52875.331 25/03/20,20:01:11,10,09,1, 11.9,1,1, 1.149, 10496.446, 420.601, 52875.123 25/03/20,20:01:11,11,09,1, 11.9,1,1, 1.149, 10496.388, 420.620, 52875.274 25/03/20,20:01:11,12,09,1, 11.9,1,1, 1.149, 10496.447, 420.614, 52875.141 25/03/20,20:01:11,13,09,1, 11.9,1,1, 1.149, 10496.401, 420.609, 52875.143 25/03/20,20:01:11,14,09,1, 11.9,1,1, 1.149, 10496.429, 420.593, 52875.178 25/03/20,20:01:11,15,09,1, 11.9,1,1, 1.149, 10496.426, 420.600, 52875.179 25/03/20,20:01:11,16,09,1, 11.9,1,1, 1.149, 10496.429, 420.600, 52875.167 25/03/20,20:01:11,17,09,1, 11.9,1,1, 1.149, 10496.426, 420.604, 52875.194 25/03/20,20:01:11,18,09,1, 11.9,1,1, 1.149, 10496.424, 420.596, 52875.105 25/03/20,20:01:11,19,09,1, 11.9,1,1, 1.149, 10496.408, 420.605, 52875.121 25/03/20,20:01:12,00,09,1, 11.9,1,1, 1.152, 10496.402, 420.605, 52875.121 25/03/20,20:01:12,01,09,1, 11.9,1,1, 1.152, 10496.441, 420.593, 52875.139 25/03/20,20:01:12,02,09,1, 11.9,1,1, 1.152, 10496.432, 420.611, 52875.186 25/03/20,20:01:12,03,09,1, 11.9,1,1, 1.152, 10496.398, 420.600, 52875.186 25/03/20,20:01:12,04,09,1, 11.9,1,1, 1.152, 10496.406, 420.597, 52875.223 25/03/20,20:01:12,05,09,1, 11.9,1,1, 1.152, 10496.433, 420.575, 52875.165 25/03/20,20:01:12,06,09,1, 11.9,1,1, 1.152, 10496.405, 420.617, 52875.171 25/03/20,20:01:12,07,09,1, 11.9,1,1, 1.152, 10496.440, 420.593, 52875.145 25/03/20,20:01:12,08,09,1, 11.9,1,1, 1.152, 10496.405, 420.592, 52875.147 25/03/20,20:01:12,09,09,1, 11.9,1,1, 1.152, 10496.413, 420.600, 52875.140 25/03/20,20:01:12,10,09,1, 11.9,1,1, 1.152, 10496.400, 420.595, 52875.213 25/03/20,20:01:12,11,09,1, 11.9,1,1, 1.152, 10496.411, 420.567, 52875.189 25/03/20,20:01:12,12,09,1, 11.9,1,1, 1.152, 10496.419, 420.587, 52875.134 25/03/20,20:01:12,13,09,1, 11.9,1,1, 1.152, 10496.389, 420.595, 52875.211 25/03/20,20:01:12,14,09,1, 11.9,1,1, 1.152, 10496.449, 420.631, 52875.221 25/03/20,20:01:12,15,09,1, 11.9,1,1, 1.152, 10496.491, 420.587, 52875.074 25/03/20,20:01:12,16,09,1, 11.9,1,1, 1.152, 10496.438, 420.615, 52875.143 25/03/20,20:01:12,17,09,1, 11.9,1,1, 1.152, 10496.417, 420.591, 52875.150 25/03/20,20:01:12,18,09,1, 11.9,1,1, 1.152, 10496.448, 420.602, 52875.155 25/03/20,20:01:12,19,09,1, 11.9,1,1, 1.152, 10496.461, 420.588, 52875.215 25/03/20,20:01:13,00,09,1, 11.8,1,1, 1.151, 10496.460, 420.588, 52875.215 25/03/20,20:01:13,01,09,1, 11.8,1,1, 1.151, 10496.440, 420.589, 52875.175 25/03/20,20:01:13,02,09,1, 11.8,1,1, 1.151, 10496.439, 420.575, 52875.154 25/03/20,20:01:13,03,09,1, 11.8,1,1, 1.151, 10496.441, 420.598, 52875.113 25/03/20,20:01:13,04,09,1, 11.8,1,1, 1.151, 10496.435, 420.608, 52875.236 25/03/20,20:01:13,05,09,1, 11.8,1,1, 1.151, 10496.417, 420.620, 52875.177 25/03/20,20:01:13,06,09,1, 11.8,1,1, 1.151, 10496.435, 420.590, 52875.151 25/03/20,20:01:13,07,09,1, 11.8,1,1, 1.151, 10496.419, 420.594, 52875.180 25/03/20,20:01:13,08,09,1, 11.8,1,1, 1.151, 10496.399, 420.610, 52875.144 25/03/20,20:01:13,09,09,1, 11.8,1,1, 1.151, 10496.442, 420.595, 52875.118 25/03/20,20:01:13,10,09,1, 11.8,1,1, 1.151, 10496.423, 420.631, 52875.208 25/03/20,20:01:13,11,09,1, 11.8,1,1, 1.151, 10496.430, 420.613, 52875.190 25/03/20,20:01:13,12,09,1, 11.8,1,1, 1.151, 10496.445, 420.625, 52875.198 25/03/20,20:01:13,13,09,1, 11.8,1,1, 1.151, 10496.413, 420.607, 52875.165 25/03/20,20:01:13,14,09,1, 11.8,1,1, 1.151, 10496.431, 420.610, 52875.161 25/03/20,20:01:13,15,09,1, 11.8,1,1, 1.151, 10496.444, 420.622, 52875.138 25/03/20,20:01:13,16,09,1, 11.8,1,1, 1.151, 10496.443, 420.589, 52875.186 25/03/20,20:01:13,17,09,1, 11.8,1,1, 1.151, 10496.425, 420.642, 52875.168 25/03/20,20:01:13,18,09,1, 11.8,1,1, 1.151, 10496.438, 420.614, 52875.207 25/03/20,20:01:13,19,09,1, 11.8,1,1, 1.151, 10496.436, 420.630, 52875.201 25/03/20,20:01:14,00,09,1, 11.9,1,1, 1.147, 10496.435, 420.630, 52875.201 25/03/20,20:01:14,01,09,1, 11.9,1,1, 1.147, 10496.435, 420.608, 52875.166 25/03/20,20:01:14,02,09,1, 11.9,1,1, 1.147, 10496.421, 420.603, 52875.226 25/03/20,20:01:14,03,09,1, 11.9,1,1, 1.147, 10496.430, 420.592, 52875.229 25/03/20,20:01:14,04,09,1, 11.9,1,1, 1.147, 10496.428, 420.601, 52875.197 25/03/20,20:01:14,05,09,1, 11.9,1,1, 1.147, 10496.428, 420.606, 52875.226 25/03/20,20:01:14,06,09,1, 11.9,1,1, 1.147, 10496.436, 420.632, 52875.203 25/03/20,20:01:14,07,09,1, 11.9,1,1, 1.147, 10496.441, 420.588, 52875.185 25/03/20,20:01:14,08,09,1, 11.9,1,1, 1.147, 10496.427, 420.590, 52875.111 25/03/20,20:01:14,09,09,1, 11.9,1,1, 1.147, 10496.454, 420.619, 52875.179 25/03/20,20:01:14,10,09,1, 11.9,1,1, 1.147, 10496.441, 420.612, 52875.115 25/03/20,20:01:14,11,09,1, 11.9,1,1, 1.147, 10496.453, 420.614, 52875.118 25/03/20,20:01:14,12,09,1, 11.9,1,1, 1.147, 10496.419, 420.612, 52875.126 25/03/20,20:01:14,13,09,1, 11.9,1,1, 1.147, 10496.426, 420.596, 52875.056 25/03/20,20:01:14,14,09,1, 11.9,1,1, 1.147, 10496.432, 420.596, 52875.092 25/03/20,20:01:14,15,09,1, 11.9,1,1, 1.147, 10496.432, 420.598, 52875.109 25/03/20,20:01:14,16,09,1, 11.9,1,1, 1.147, 10496.442, 420.597, 52875.124 25/03/20,20:01:14,17,09,1, 11.9,1,1, 1.147, 10496.407, 420.578, 52875.201 25/03/20,20:01:14,18,09,1, 11.9,1,1, 1.147, 10496.448, 420.605, 52875.224 25/03/20,20:01:14,19,09,1, 11.9,1,1, 1.147, 10496.441, 420.597, 52875.198 25/03/20,20:01:15,00,09,1, 11.8,1,1, 1.151, 10496.435, 420.597, 52875.198 25/03/20,20:01:15,01,09,1, 11.8,1,1, 1.151, 10496.441, 420.597, 52875.133 25/03/20,20:01:15,02,09,1, 11.8,1,1, 1.151, 10496.426, 420.591, 52875.119 25/03/20,20:01:15,03,09,1, 11.8,1,1, 1.151, 10496.407, 420.612, 52875.207 25/03/20,20:01:15,04,09,1, 11.8,1,1, 1.151, 10496.417, 420.584, 52875.196 25/03/20,20:01:15,05,09,1, 11.8,1,1, 1.151, 10496.419, 420.604, 52875.110 25/03/20,20:01:15,06,09,1, 11.8,1,1, 1.151, 10496.439, 420.617, 52875.152 25/03/20,20:01:15,07,09,1, 11.8,1,1, 1.151, 10496.441, 420.611, 52875.159 25/03/20,20:01:15,08,09,1, 11.8,1,1, 1.151, 10496.439, 420.598, 52875.143 25/03/20,20:01:15,09,09,1, 11.8,1,1, 1.151, 10496.425, 420.589, 52875.115 25/03/20,20:01:15,10,09,1, 11.8,1,1, 1.151, 10496.432, 420.597, 52875.186 25/03/20,20:01:15,11,09,1, 11.8,1,1, 1.151, 10496.423, 420.619, 52875.177 25/03/20,20:01:15,12,09,1, 11.8,1,1, 1.151, 10496.431, 420.613, 52875.187 25/03/20,20:01:15,13,09,1, 11.8,1,1, 1.151, 10496.434, 420.607, 52875.141 25/03/20,20:01:15,14,09,1, 11.8,1,1, 1.151, 10496.451, 420.596, 52875.126 25/03/20,20:01:15,15,09,1, 11.8,1,1, 1.151, 10496.407, 420.603, 52875.217 25/03/20,20:01:15,16,09,1, 11.8,1,1, 1.151, 10496.430, 420.603, 52875.126 25/03/20,20:01:15,17,09,1, 11.8,1,1, 1.151, 10496.410, 420.606, 52875.226 25/03/20,20:01:15,18,09,1, 11.8,1,1, 1.151, 10496.399, 420.603, 52875.193 25/03/20,20:01:15,19,09,1, 11.8,1,1, 1.151, 10496.413, 420.614, 52875.239 25/03/20,20:01:16,00,09,1, 11.9,1,1, 1.151, 10496.410, 420.614, 52875.239 25/03/20,20:01:16,01,09,1, 11.9,1,1, 1.151, 10496.426, 420.600, 52875.099 25/03/20,20:01:16,02,09,1, 11.9,1,1, 1.151, 10496.434, 420.596, 52875.138 25/03/20,20:01:16,03,09,1, 11.9,1,1, 1.151, 10496.446, 420.610, 52875.186 25/03/20,20:01:16,04,09,1, 11.9,1,1, 1.151, 10496.416, 420.594, 52875.200 25/03/20,20:01:16,05,09,1, 11.9,1,1, 1.151, 10496.436, 420.597, 52875.144 25/03/20,20:01:16,06,09,1, 11.9,1,1, 1.151, 10496.413, 420.590, 52875.115 25/03/20,20:01:16,07,09,1, 11.9,1,1, 1.151, 10496.414, 420.610, 52875.205 25/03/20,20:01:16,08,09,1, 11.9,1,1, 1.151, 10496.429, 420.598, 52875.112 25/03/20,20:01:16,09,09,1, 11.9,1,1, 1.151, 10496.420, 420.598, 52875.212 25/03/20,20:01:16,10,09,1, 11.9,1,1, 1.151, 10496.420, 420.630, 52875.271 25/03/20,20:01:16,11,09,1, 11.9,1,1, 1.151, 10496.426, 420.629, 52875.244 25/03/20,20:01:16,12,09,1, 11.9,1,1, 1.151, 10496.423, 420.620, 52875.155 25/03/20,20:01:16,13,09,1, 11.9,1,1, 1.151, 10496.422, 420.606, 52875.177 25/03/20,20:01:16,14,09,1, 11.9,1,1, 1.151, 10496.412, 420.622, 52875.187 25/03/20,20:01:16,15,09,1, 11.9,1,1, 1.151, 10496.396, 420.608, 52875.183 25/03/20,20:01:16,16,09,1, 11.9,1,1, 1.151, 10496.400, 420.616, 52875.199 25/03/20,20:01:16,17,09,1, 11.9,1,1, 1.151, 10496.426, 420.599, 52875.184 25/03/20,20:01:16,18,09,1, 11.9,1,1, 1.151, 10496.430, 420.622, 52875.246 25/03/20,20:01:16,19,09,1, 11.9,1,1, 1.151, 10496.413, 420.623, 52875.163 25/03/20,20:01:17,00,09,1, 12.0,1,1, 1.149, 10496.410, 420.623, 52875.163 25/03/20,20:01:17,01,09,1, 12.0,1,1, 1.149, 10496.433, 420.612, 52875.185 25/03/20,20:01:17,02,09,1, 12.0,1,1, 1.149, 10496.416, 420.611, 52875.149 25/03/20,20:01:17,03,09,1, 12.0,1,1, 1.149, 10496.416, 420.614, 52875.186 25/03/20,20:01:17,04,09,1, 12.0,1,1, 1.149, 10496.404, 420.609, 52875.181 25/03/20,20:01:17,05,09,1, 12.0,1,1, 1.149, 10496.425, 420.612, 52875.174 25/03/20,20:01:17,06,09,1, 12.0,1,1, 1.149, 10496.437, 420.621, 52875.147 25/03/20,20:01:17,07,09,1, 12.0,1,1, 1.149, 10496.415, 420.645, 52875.175 25/03/20,20:01:17,08,09,1, 12.0,1,1, 1.149, 10496.426, 420.638, 52875.202 25/03/20,20:01:17,09,09,1, 12.0,1,1, 1.149, 10496.414, 420.645, 52875.200 25/03/20,20:01:17,10,09,1, 12.0,1,1, 1.149, 10496.429, 420.622, 52875.100 25/03/20,20:01:17,11,09,1, 12.0,1,1, 1.149, 10496.426, 420.620, 52875.213 25/03/20,20:01:17,12,09,1, 12.0,1,1, 1.149, 10496.422, 420.622, 52875.260 25/03/20,20:01:17,13,09,1, 12.0,1,1, 1.149, 10496.437, 420.620, 52875.195 25/03/20,20:01:17,14,09,1, 12.0,1,1, 1.149, 10496.422, 420.627, 52875.194 25/03/20,20:01:17,15,09,1, 12.0,1,1, 1.149, 10496.406, 420.634, 52875.139 25/03/20,20:01:17,16,09,1, 12.0,1,1, 1.149, 10496.426, 420.620, 52875.191 25/03/20,20:01:17,17,09,1, 12.0,1,1, 1.149, 10496.436, 420.630, 52875.154 25/03/20,20:01:17,18,09,1, 12.0,1,1, 1.149, 10496.417, 420.628, 52875.230 25/03/20,20:01:17,19,09,1, 12.0,1,1, 1.149, 10496.420, 420.633, 52875.203 25/03/20,20:01:18,00,09,1, 11.9,1,1, 1.150, 10496.418, 420.633, 52875.203 25/03/20,20:01:18,01,09,1, 11.9,1,1, 1.150, 10496.422, 420.622, 52875.232 25/03/20,20:01:18,02,09,1, 11.9,1,1, 1.150, 10496.447, 420.624, 52875.162 25/03/20,20:01:18,03,09,1, 11.9,1,1, 1.150, 10496.429, 420.613, 52875.135 25/03/20,20:01:18,04,09,1, 11.9,1,1, 1.150, 10496.434, 420.616, 52875.215 25/03/20,20:01:18,05,09,1, 11.9,1,1, 1.150, 10496.421, 420.612, 52875.177 25/03/20,20:01:18,06,09,1, 11.9,1,1, 1.150, 10496.426, 420.659, 52875.198 25/03/20,20:01:18,07,09,1, 11.9,1,1, 1.150, 10496.437, 420.626, 52875.165 25/03/20,20:01:18,08,09,1, 11.9,1,1, 1.150, 10496.405, 420.603, 52875.132 25/03/20,20:01:18,09,09,1, 11.9,1,1, 1.150, 10496.441, 420.598, 52875.161 25/03/20,20:01:18,10,09,1, 11.9,1,1, 1.150, 10496.437, 420.606, 52875.117 25/03/20,20:01:18,11,09,1, 11.9,1,1, 1.150, 10496.424, 420.607, 52875.205 25/03/20,20:01:18,12,09,1, 11.9,1,1, 1.150, 10496.422, 420.615, 52875.116 25/03/20,20:01:18,13,09,1, 11.9,1,1, 1.150, 10496.434, 420.599, 52875.146 25/03/20,20:01:18,14,09,1, 11.9,1,1, 1.150, 10496.398, 420.615, 52875.151 25/03/20,20:01:18,15,09,1, 11.9,1,1, 1.150, 10496.437, 420.595, 52875.155 25/03/20,20:01:18,16,09,1, 11.9,1,1, 1.150, 10496.411, 420.588, 52875.159 25/03/20,20:01:18,17,09,1, 11.9,1,1, 1.150, 10496.435, 420.625, 52875.180 25/03/20,20:01:18,18,09,1, 11.9,1,1, 1.150, 10496.430, 420.625, 52875.128 25/03/20,20:01:18,19,09,1, 11.9,1,1, 1.150, 10496.434, 420.621, 52875.183 25/03/20,20:01:19,00,09,1, 11.9,1,1, 1.147, 10496.427, 420.621, 52875.183 25/03/20,20:01:19,01,09,1, 11.9,1,1, 1.147, 10496.465, 420.604, 52875.139 25/03/20,20:01:19,02,09,1, 11.9,1,1, 1.147, 10496.445, 420.617, 52875.143 25/03/20,20:01:19,03,09,1, 11.9,1,1, 1.147, 10496.428, 420.628, 52875.181 25/03/20,20:01:19,04,09,1, 11.9,1,1, 1.147, 10496.410, 420.619, 52875.130 25/03/20,20:01:19,05,09,1, 11.9,1,1, 1.147, 10496.437, 420.624, 52875.154 25/03/20,20:01:19,06,09,1, 11.9,1,1, 1.147, 10496.434, 420.636, 52875.192 25/03/20,20:01:19,07,09,1, 11.9,1,1, 1.147, 10496.416, 420.630, 52875.224 25/03/20,20:01:19,08,09,1, 11.9,1,1, 1.147, 10496.448, 420.645, 52875.222 25/03/20,20:01:19,09,09,1, 11.9,1,1, 1.147, 10496.435, 420.637, 52875.108 25/03/20,20:01:19,10,09,1, 11.9,1,1, 1.147, 10496.413, 420.653, 52875.213 25/03/20,20:01:19,11,09,1, 11.9,1,1, 1.147, 10496.429, 420.641, 52875.239 25/03/20,20:01:19,12,09,1, 11.9,1,1, 1.147, 10496.440, 420.631, 52875.234 25/03/20,20:01:19,13,09,1, 11.9,1,1, 1.147, 10496.432, 420.611, 52875.204 25/03/20,20:01:19,14,09,1, 11.9,1,1, 1.147, 10496.453, 420.626, 52875.155 25/03/20,20:01:19,15,09,1, 11.9,1,1, 1.147, 10496.447, 420.600, 52875.129 25/03/20,20:01:19,16,09,1, 11.9,1,1, 1.147, 10496.422, 420.638, 52875.218 25/03/20,20:01:19,17,09,1, 11.9,1,1, 1.147, 10496.430, 420.632, 52875.157 25/03/20,20:01:19,18,09,1, 11.9,1,1, 1.147, 10496.440, 420.637, 52875.209 25/03/20,20:01:19,19,09,1, 11.9,1,1, 1.147, 10496.421, 420.630, 52875.201 25/03/20,20:01:20,00,09,1, 11.9,1,1, 1.152, 10496.418, 420.630, 52875.201 25/03/20,20:01:20,01,09,1, 11.9,1,1, 1.152, 10496.433, 420.643, 52875.168 25/03/20,20:01:20,02,09,1, 11.9,1,1, 1.152, 10496.425, 420.634, 52875.228 25/03/20,20:01:20,03,09,1, 11.9,1,1, 1.152, 10496.442, 420.636, 52875.119 25/03/20,20:01:20,04,09,1, 11.9,1,1, 1.152, 10496.418, 420.646, 52875.259 25/03/20,20:01:20,05,09,1, 11.9,1,1, 1.152, 10496.417, 420.648, 52875.240 25/03/20,20:01:20,06,09,1, 11.9,1,1, 1.152, 10496.402, 420.621, 52875.245 25/03/20,20:01:20,07,09,1, 11.9,1,1, 1.152, 10496.419, 420.646, 52875.142 25/03/20,20:01:20,08,09,1, 11.9,1,1, 1.152, 10496.431, 420.638, 52875.220 25/03/20,20:01:20,09,09,1, 11.9,1,1, 1.152, 10496.429, 420.637, 52875.173 25/03/20,20:01:20,10,09,1, 11.9,1,1, 1.152, 10496.425, 420.627, 52875.224 25/03/20,20:01:20,11,09,1, 11.9,1,1, 1.152, 10496.429, 420.635, 52875.133 25/03/20,20:01:20,12,09,1, 11.9,1,1, 1.152, 10496.429, 420.650, 52875.251 25/03/20,20:01:20,13,09,1, 11.9,1,1, 1.152, 10496.438, 420.651, 52875.202 25/03/20,20:01:20,14,09,1, 11.9,1,1, 1.152, 10496.429, 420.634, 52875.149 25/03/20,20:01:20,15,09,1, 11.9,1,1, 1.152, 10496.419, 420.642, 52875.189 25/03/20,20:01:20,16,09,1, 11.9,1,1, 1.152, 10496.400, 420.649, 52875.169 25/03/20,20:01:20,17,09,1, 11.9,1,1, 1.152, 10496.408, 420.648, 52875.191 25/03/20,20:01:20,18,09,1, 11.9,1,1, 1.152, 10496.440, 420.650, 52875.143 25/03/20,20:01:20,19,09,1, 11.9,1,1, 1.152, 10496.415, 420.625, 52875.135 25/03/20,20:01:21,00,08,1, 11.9,1,1, 1.153, 10496.410, 420.625, 52875.135 25/03/20,20:01:21,01,08,1, 11.9,1,1, 1.153, 10496.433, 420.635, 52875.233 25/03/20,20:01:21,02,08,1, 11.9,1,1, 1.153, 10496.423, 420.629, 52875.119 25/03/20,20:01:21,03,08,1, 11.9,1,1, 1.153, 10496.420, 420.647, 52875.191 25/03/20,20:01:21,04,08,1, 11.9,1,1, 1.153, 10496.397, 420.649, 52875.226 25/03/20,20:01:21,05,08,1, 11.9,1,1, 1.153, 10496.418, 420.635, 52875.207 25/03/20,20:01:21,06,08,1, 11.9,1,1, 1.153, 10496.395, 420.619, 52875.123 25/03/20,20:01:21,07,08,1, 11.9,1,1, 1.153, 10496.401, 420.644, 52875.222 25/03/20,20:01:21,08,08,1, 11.9,1,1, 1.153, 10496.405, 420.631, 52875.213 25/03/20,20:01:21,09,08,1, 11.9,1,1, 1.153, 10496.436, 420.641, 52875.142 25/03/20,20:01:21,10,08,1, 11.9,1,1, 1.153, 10496.413, 420.645, 52875.192 25/03/20,20:01:21,11,08,1, 11.9,1,1, 1.153, 10496.388, 420.638, 52875.224 25/03/20,20:01:21,12,08,1, 11.9,1,1, 1.153, 10496.417, 420.650, 52875.238 25/03/20,20:01:21,13,08,1, 11.9,1,1, 1.153, 10496.399, 420.655, 52875.220 25/03/20,20:01:21,14,08,1, 11.9,1,1, 1.153, 10496.418, 420.648, 52875.213 25/03/20,20:01:21,15,08,1, 11.9,1,1, 1.153, 10496.416, 420.664, 52875.145 25/03/20,20:01:21,16,08,1, 11.9,1,1, 1.153, 10496.416, 420.642, 52875.199 25/03/20,20:01:21,17,08,1, 11.9,1,1, 1.153, 10496.418, 420.633, 52875.154 25/03/20,20:01:21,18,08,1, 11.9,1,1, 1.153, 10496.425, 420.647, 52875.159 25/03/20,20:01:21,19,08,1, 11.9,1,1, 1.153, 10496.410, 420.638, 52875.132 25/03/20,20:01:22,00,09,1, 11.9,1,1, 1.149, 10496.410, 420.638, 52875.132 25/03/20,20:01:22,01,09,1, 11.9,1,1, 1.149, 10496.433, 420.648, 52875.187 25/03/20,20:01:22,02,09,1, 11.9,1,1, 1.149, 10496.425, 420.640, 52875.047 25/03/20,20:01:22,03,09,1, 11.9,1,1, 1.149, 10496.461, 420.643, 52875.209 25/03/20,20:01:22,04,09,1, 11.9,1,1, 1.149, 10496.428, 420.647, 52875.125 25/03/20,20:01:22,05,09,1, 11.9,1,1, 1.149, 10496.423, 420.665, 52875.263 25/03/20,20:01:22,06,09,1, 11.9,1,1, 1.149, 10496.423, 420.645, 52875.268 25/03/20,20:01:22,07,09,1, 11.9,1,1, 1.149, 10496.440, 420.646, 52875.134 25/03/20,20:01:22,08,09,1, 11.9,1,1, 1.149, 10496.422, 420.654, 52875.206 25/03/20,20:01:22,09,09,1, 11.9,1,1, 1.149, 10496.421, 420.664, 52875.134 25/03/20,20:01:22,10,09,1, 11.9,1,1, 1.149, 10496.413, 420.650, 52875.227 25/03/20,20:01:22,11,09,1, 11.9,1,1, 1.149, 10496.416, 420.660, 52875.147 25/03/20,20:01:22,12,09,1, 11.9,1,1, 1.149, 10496.413, 420.654, 52875.233 25/03/20,20:01:22,13,09,1, 11.9,1,1, 1.149, 10496.420, 420.665, 52875.251 25/03/20,20:01:22,14,09,1, 11.9,1,1, 1.149, 10496.394, 420.648, 52875.158 25/03/20,20:01:22,15,09,1, 11.9,1,1, 1.149, 10496.453, 420.639, 52875.195 25/03/20,20:01:22,16,09,1, 11.9,1,1, 1.149, 10496.428, 420.657, 52875.250 25/03/20,20:01:22,17,09,1, 11.9,1,1, 1.149, 10496.419, 420.642, 52875.152 25/03/20,20:01:22,18,09,1, 11.9,1,1, 1.149, 10496.401, 420.628, 52875.198 25/03/20,20:01:22,19,09,1, 11.9,1,1, 1.149, 10496.404, 420.648, 52875.163 25/03/20,20:01:23,00,09,1, 11.9,1,1, 1.148, 10496.402, 420.648, 52875.163 25/03/20,20:01:23,01,09,1, 11.9,1,1, 1.148, 10496.411, 420.638, 52875.173 25/03/20,20:01:23,02,09,1, 11.9,1,1, 1.148, 10496.407, 420.638, 52875.134 25/03/20,20:01:23,03,09,1, 11.9,1,1, 1.148, 10496.424, 420.640, 52875.195 25/03/20,20:01:23,04,09,1, 11.9,1,1, 1.148, 10496.423, 420.643, 52875.163 25/03/20,20:01:23,05,09,1, 11.9,1,1, 1.148, 10496.410, 420.654, 52875.153 25/03/20,20:01:23,06,09,1, 11.9,1,1, 1.148, 10496.431, 420.656, 52875.184 25/03/20,20:01:23,07,09,1, 11.9,1,1, 1.148, 10496.405, 420.667, 52875.139 25/03/20,20:01:23,08,09,1, 11.9,1,1, 1.148, 10496.449, 420.664, 52875.204 25/03/20,20:01:23,09,09,1, 11.9,1,1, 1.148, 10496.406, 420.644, 52875.157 25/03/20,20:01:23,10,09,1, 11.9,1,1, 1.148, 10496.400, 420.665, 52875.214 25/03/20,20:01:23,11,09,1, 11.9,1,1, 1.148, 10496.431, 420.665, 52875.218 25/03/20,20:01:23,12,09,1, 11.9,1,1, 1.148, 10496.409, 420.678, 52875.245 25/03/20,20:01:23,13,09,1, 11.9,1,1, 1.148, 10496.415, 420.657, 52875.248 25/03/20,20:01:23,14,09,1, 11.9,1,1, 1.148, 10496.419, 420.662, 52875.157 25/03/20,20:01:23,15,09,1, 11.9,1,1, 1.148, 10496.401, 420.669, 52875.132 25/03/20,20:01:23,16,09,1, 11.9,1,1, 1.148, 10496.435, 420.657, 52875.148 25/03/20,20:01:23,17,09,1, 11.9,1,1, 1.148, 10496.394, 420.658, 52875.125 25/03/20,20:01:23,18,09,1, 11.9,1,1, 1.148, 10496.404, 420.663, 52875.162 25/03/20,20:01:23,19,09,1, 11.9,1,1, 1.148, 10496.389, 420.676, 52875.190 25/03/20,20:01:24,00,09,1, 11.9,1,1, 1.148, 10496.385, 420.676, 52875.190 25/03/20,20:01:24,01,09,1, 11.9,1,1, 1.148, 10496.397, 420.665, 52875.241 25/03/20,20:01:24,02,09,1, 11.9,1,1, 1.148, 10496.416, 420.645, 52875.186 25/03/20,20:01:24,03,09,1, 11.9,1,1, 1.148, 10496.428, 420.665, 52875.211 25/03/20,20:01:24,04,09,1, 11.9,1,1, 1.148, 10496.414, 420.664, 52875.242 25/03/20,20:01:24,05,09,1, 11.9,1,1, 1.148, 10496.403, 420.673, 52875.230 25/03/20,20:01:24,06,09,1, 11.9,1,1, 1.148, 10496.409, 420.649, 52875.242 25/03/20,20:01:24,07,09,1, 11.9,1,1, 1.148, 10496.415, 420.670, 52875.180 25/03/20,20:01:24,08,09,1, 11.9,1,1, 1.148, 10496.387, 420.653, 52875.232 25/03/20,20:01:24,09,09,1, 11.9,1,1, 1.148, 10496.401, 420.643, 52875.182 25/03/20,20:01:24,10,09,1, 11.9,1,1, 1.148, 10496.408, 420.671, 52875.191 25/03/20,20:01:24,11,09,1, 11.9,1,1, 1.148, 10496.398, 420.663, 52875.215 25/03/20,20:01:24,12,09,1, 11.9,1,1, 1.148, 10496.409, 420.664, 52875.201 25/03/20,20:01:24,13,09,1, 11.9,1,1, 1.148, 10496.389, 420.672, 52875.107 25/03/20,20:01:24,14,09,1, 11.9,1,1, 1.148, 10496.424, 420.664, 52875.255 25/03/20,20:01:24,15,09,1, 11.9,1,1, 1.148, 10496.397, 420.648, 52875.182 25/03/20,20:01:24,16,09,1, 11.9,1,1, 1.148, 10496.405, 420.669, 52875.152 25/03/20,20:01:24,17,09,1, 11.9,1,1, 1.148, 10496.395, 420.641, 52875.107 25/03/20,20:01:24,18,09,1, 11.9,1,1, 1.148, 10496.425, 420.679, 52875.239 25/03/20,20:01:24,19,09,1, 11.9,1,1, 1.148, 10496.398, 420.658, 52875.224 25/03/20,20:01:25,00,09,1, 11.9,1,1, 1.147, 10496.393, 420.658, 52875.224 25/03/20,20:01:25,01,09,1, 11.9,1,1, 1.147, 10496.410, 420.636, 52875.188 25/03/20,20:01:25,02,09,1, 11.9,1,1, 1.147, 10496.390, 420.640, 52875.193 25/03/20,20:01:25,03,09,1, 11.9,1,1, 1.147, 10496.402, 420.642, 52875.230 25/03/20,20:01:25,04,09,1, 11.9,1,1, 1.147, 10496.381, 420.651, 52875.187 25/03/20,20:01:25,05,09,1, 11.9,1,1, 1.147, 10496.393, 420.628, 52875.220 25/03/20,20:01:25,06,09,1, 11.9,1,1, 1.147, 10496.394, 420.638, 52875.194 25/03/20,20:01:25,07,09,1, 11.9,1,1, 1.147, 10496.392, 420.664, 52875.171 25/03/20,20:01:25,08,09,1, 11.9,1,1, 1.147, 10496.399, 420.651, 52875.122 25/03/20,20:01:25,09,09,1, 11.9,1,1, 1.147, 10496.402, 420.671, 52875.177 25/03/20,20:01:25,10,09,1, 11.9,1,1, 1.147, 10496.393, 420.662, 52875.181 25/03/20,20:01:25,11,09,1, 11.9,1,1, 1.147, 10496.390, 420.639, 52875.138 25/03/20,20:01:25,12,09,1, 11.9,1,1, 1.147, 10496.395, 420.659, 52875.245 25/03/20,20:01:25,13,09,1, 11.9,1,1, 1.147, 10496.394, 420.666, 52875.258 25/03/20,20:01:25,14,09,1, 11.9,1,1, 1.147, 10496.417, 420.669, 52875.253 25/03/20,20:01:25,15,09,1, 11.9,1,1, 1.147, 10496.422, 420.652, 52875.208 25/03/20,20:01:25,16,09,1, 11.9,1,1, 1.147, 10496.390, 420.654, 52875.144 25/03/20,20:01:25,17,09,1, 11.9,1,1, 1.147, 10496.382, 420.656, 52875.050 25/03/20,20:01:25,18,09,1, 11.9,1,1, 1.147, 10496.399, 420.684, 52875.262 25/03/20,20:01:25,19,09,1, 11.9,1,1, 1.147, 10496.426, 420.658, 52875.172 25/03/20,20:01:26,00,09,1, 11.9,1,1, 1.149, 10496.418, 420.658, 52875.172 25/03/20,20:01:26,01,09,1, 11.9,1,1, 1.149, 10496.385, 420.691, 52875.211 25/03/20,20:01:26,02,09,1, 11.9,1,1, 1.149, 10496.396, 420.682, 52875.217 25/03/20,20:01:26,03,09,1, 11.9,1,1, 1.149, 10496.409, 420.678, 52875.186 25/03/20,20:01:26,04,09,1, 11.9,1,1, 1.149, 10496.409, 420.672, 52875.231 25/03/20,20:01:26,05,09,1, 11.9,1,1, 1.149, 10496.396, 420.685, 52875.239 25/03/20,20:01:26,06,09,1, 11.9,1,1, 1.149, 10496.368, 420.669, 52875.201 25/03/20,20:01:26,07,09,1, 11.9,1,1, 1.149, 10496.396, 420.681, 52875.201 25/03/20,20:01:26,08,09,1, 11.9,1,1, 1.149, 10496.396, 420.667, 52875.204 25/03/20,20:01:26,09,09,1, 11.9,1,1, 1.149, 10496.400, 420.656, 52875.191 25/03/20,20:01:26,10,09,1, 11.9,1,1, 1.149, 10496.422, 420.656, 52875.046 25/03/20,20:01:26,11,09,1, 11.9,1,1, 1.149, 10496.384, 420.688, 52875.273 25/03/20,20:01:26,12,09,1, 11.9,1,1, 1.149, 10496.408, 420.679, 52875.252 25/03/20,20:01:26,13,09,1, 11.9,1,1, 1.149, 10496.396, 420.697, 52875.164 25/03/20,20:01:26,14,09,1, 11.9,1,1, 1.149, 10496.388, 420.678, 52875.176 25/03/20,20:01:26,15,09,1, 11.9,1,1, 1.149, 10496.401, 420.686, 52875.128 25/03/20,20:01:26,16,09,1, 11.9,1,1, 1.149, 10496.402, 420.674, 52875.188 25/03/20,20:01:26,17,09,1, 11.9,1,1, 1.149, 10496.392, 420.682, 52875.134 25/03/20,20:01:26,18,09,1, 11.9,1,1, 1.149, 10496.411, 420.678, 52875.233 25/03/20,20:01:26,19,09,1, 11.9,1,1, 1.149, 10496.392, 420.668, 52875.151 25/03/20,20:01:27,00,09,1, 11.9,1,1, 1.148, 10496.385, 420.668, 52875.151 25/03/20,20:01:27,01,09,1, 11.9,1,1, 1.148, 10496.393, 420.677, 52875.212 25/03/20,20:01:27,02,09,1, 11.9,1,1, 1.148, 10496.400, 420.670, 52875.224 25/03/20,20:01:27,03,09,1, 11.9,1,1, 1.148, 10496.406, 420.683, 52875.214 25/03/20,20:01:27,04,09,1, 11.9,1,1, 1.148, 10496.396, 420.683, 52875.198 25/03/20,20:01:27,05,09,1, 11.9,1,1, 1.148, 10496.411, 420.675, 52875.201 25/03/20,20:01:27,06,09,1, 11.9,1,1, 1.148, 10496.392, 420.702, 52875.259 25/03/20,20:01:27,07,09,1, 11.9,1,1, 1.148, 10496.406, 420.662, 52875.205 25/03/20,20:01:27,08,09,1, 11.9,1,1, 1.148, 10496.388, 420.682, 52875.257 25/03/20,20:01:27,09,09,1, 11.9,1,1, 1.148, 10496.389, 420.676, 52875.172 25/03/20,20:01:27,10,09,1, 11.9,1,1, 1.148, 10496.398, 420.670, 52875.127 25/03/20,20:01:27,11,09,1, 11.9,1,1, 1.148, 10496.399, 420.681, 52875.192 25/03/20,20:01:27,12,09,1, 11.9,1,1, 1.148, 10496.367, 420.680, 52875.180 25/03/20,20:01:27,13,09,1, 11.9,1,1, 1.148, 10496.393, 420.697, 52875.225 25/03/20,20:01:27,14,09,1, 11.9,1,1, 1.148, 10496.389, 420.689, 52875.192 25/03/20,20:01:27,15,09,1, 11.9,1,1, 1.148, 10496.388, 420.671, 52875.199 25/03/20,20:01:27,16,09,1, 11.9,1,1, 1.148, 10496.380, 420.681, 52875.262 25/03/20,20:01:27,17,09,1, 11.9,1,1, 1.148, 10496.386, 420.685, 52875.247 25/03/20,20:01:27,18,09,1, 11.9,1,1, 1.148, 10496.403, 420.674, 52875.223 25/03/20,20:01:27,19,09,1, 11.9,1,1, 1.148, 10496.401, 420.687, 52875.217 25/03/20,20:01:28,00,09,1, 11.9,1,1, 1.150, 10496.393, 420.687, 52875.217 25/03/20,20:01:28,01,09,1, 11.9,1,1, 1.150, 10496.379, 420.684, 52875.280 25/03/20,20:01:28,02,09,1, 11.9,1,1, 1.150, 10496.381, 420.688, 52875.200 25/03/20,20:01:28,03,09,1, 11.9,1,1, 1.150, 10496.391, 420.687, 52875.222 25/03/20,20:01:28,04,09,1, 11.9,1,1, 1.150, 10496.390, 420.686, 52875.157 25/03/20,20:01:28,05,09,1, 11.9,1,1, 1.150, 10496.416, 420.658, 52874.972 25/03/20,20:01:28,06,09,1, 11.9,1,1, 1.150, 10496.391, 420.678, 52875.263 25/03/20,20:01:28,07,09,1, 11.9,1,1, 1.150, 10496.406, 420.650, 52875.145 25/03/20,20:01:28,08,09,1, 11.9,1,1, 1.150, 10496.409, 420.657, 52875.202 25/03/20,20:01:28,09,09,1, 11.9,1,1, 1.150, 10496.391, 420.673, 52875.174 25/03/20,20:01:28,10,09,1, 11.9,1,1, 1.150, 10496.372, 420.681, 52875.224 25/03/20,20:01:28,11,09,1, 11.9,1,1, 1.150, 10496.389, 420.677, 52875.156 25/03/20,20:01:28,12,09,1, 11.9,1,1, 1.150, 10496.378, 420.676, 52875.199 25/03/20,20:01:28,13,09,1, 11.9,1,1, 1.150, 10496.380, 420.676, 52875.275 25/03/20,20:01:28,14,09,1, 11.9,1,1, 1.150, 10496.391, 420.633, 52875.182 25/03/20,20:01:28,15,09,1, 11.9,1,1, 1.150, 10496.380, 420.678, 52875.239 25/03/20,20:01:28,16,09,1, 11.9,1,1, 1.150, 10496.400, 420.670, 52875.261 25/03/20,20:01:28,17,09,1, 11.9,1,1, 1.150, 10496.384, 420.650, 52875.208 25/03/20,20:01:28,18,09,1, 11.9,1,1, 1.150, 10496.363, 420.674, 52875.224 25/03/20,20:01:28,19,09,1, 11.9,1,1, 1.150, 10496.392, 420.673, 52875.217 25/03/20,20:01:29,00,09,1, 11.9,1,1, 1.149, 10496.385, 420.673, 52875.217 25/03/20,20:01:29,01,09,1, 11.9,1,1, 1.149, 10496.396, 420.653, 52875.173 25/03/20,20:01:29,02,09,1, 11.9,1,1, 1.149, 10496.397, 420.672, 52875.164 25/03/20,20:01:29,03,09,1, 11.9,1,1, 1.149, 10496.396, 420.677, 52875.230 25/03/20,20:01:29,04,09,1, 11.9,1,1, 1.149, 10496.405, 420.668, 52875.142 25/03/20,20:01:29,05,09,1, 11.9,1,1, 1.149, 10496.430, 420.679, 52875.223 25/03/20,20:01:29,06,09,1, 11.9,1,1, 1.149, 10496.393, 420.672, 52875.232 25/03/20,20:01:29,07,09,1, 11.9,1,1, 1.149, 10496.418, 420.671, 52875.196 25/03/20,20:01:29,08,09,1, 11.9,1,1, 1.149, 10496.411, 420.683, 52875.226 25/03/20,20:01:29,09,09,1, 11.9,1,1, 1.149, 10496.393, 420.683, 52875.232 25/03/20,20:01:29,10,09,1, 11.9,1,1, 1.149, 10496.400, 420.677, 52875.238 25/03/20,20:01:29,11,09,1, 11.9,1,1, 1.149, 10496.407, 420.680, 52875.181 25/03/20,20:01:29,12,09,1, 11.9,1,1, 1.149, 10496.424, 420.671, 52875.234 25/03/20,20:01:29,13,09,1, 11.9,1,1, 1.149, 10496.391, 420.695, 52875.216 25/03/20,20:01:29,14,09,1, 11.9,1,1, 1.149, 10496.398, 420.698, 52875.316 25/03/20,20:01:29,15,09,1, 11.9,1,1, 1.149, 10496.371, 420.691, 52875.200 25/03/20,20:01:29,16,09,1, 11.9,1,1, 1.149, 10496.401, 420.685, 52875.275 25/03/20,20:01:29,17,09,1, 11.9,1,1, 1.149, 10496.401, 420.684, 52875.238 25/03/20,20:01:29,18,09,1, 11.9,1,1, 1.149, 10496.387, 420.684, 52875.168 25/03/20,20:01:29,19,09,1, 11.9,1,1, 1.149, 10496.377, 420.684, 52875.272 25/03/20,20:01:30,00,09,1, 11.9,1,1, 1.149, 10496.368, 420.684, 52875.272 25/03/20,20:01:30,01,09,1, 11.9,1,1, 1.149, 10496.395, 420.711, 52875.204 25/03/20,20:01:30,02,09,1, 11.9,1,1, 1.149, 10496.383, 420.680, 52875.262 25/03/20,20:01:30,03,09,1, 11.9,1,1, 1.149, 10496.414, 420.691, 52875.216 25/03/20,20:01:30,04,09,1, 11.9,1,1, 1.149, 10496.417, 420.681, 52875.261 25/03/20,20:01:30,05,09,1, 11.9,1,1, 1.149, 10496.384, 420.692, 52875.241 25/03/20,20:01:30,06,09,1, 11.9,1,1, 1.149, 10496.407, 420.697, 52875.186 25/03/20,20:01:30,07,09,1, 11.9,1,1, 1.149, 10496.385, 420.692, 52875.176 25/03/20,20:01:30,08,09,1, 11.9,1,1, 1.149, 10496.396, 420.690, 52875.263 25/03/20,20:01:30,09,09,1, 11.9,1,1, 1.149, 10496.396, 420.669, 52875.219 25/03/20,20:01:30,10,09,1, 11.9,1,1, 1.149, 10496.362, 420.698, 52875.300 25/03/20,20:01:30,11,09,1, 11.9,1,1, 1.149, 10496.401, 420.686, 52875.170 25/03/20,20:01:30,12,09,1, 11.9,1,1, 1.149, 10496.372, 420.711, 52875.244 25/03/20,20:01:30,13,09,1, 11.9,1,1, 1.149, 10496.402, 420.708, 52875.262 25/03/20,20:01:30,14,09,1, 11.9,1,1, 1.149, 10496.408, 420.695, 52875.208 25/03/20,20:01:30,15,09,1, 11.9,1,1, 1.149, 10496.379, 420.701, 52875.268 25/03/20,20:01:30,16,09,1, 11.9,1,1, 1.149, 10496.381, 420.687, 52875.204 25/03/20,20:01:30,17,09,1, 11.9,1,1, 1.149, 10496.358, 420.701, 52875.371 25/03/20,20:01:30,18,09,1, 11.9,1,1, 1.149, 10496.352, 420.695, 52875.217 25/03/20,20:01:30,19,09,1, 11.9,1,1, 1.149, 10496.363, 420.709, 52875.207 25/03/20,20:01:31,00,09,1, 11.9,1,1, 1.147, 10496.360, 420.709, 52875.207 25/03/20,20:01:31,01,09,1, 11.9,1,1, 1.147, 10496.391, 420.698, 52875.229 25/03/20,20:01:31,02,09,1, 11.9,1,1, 1.147, 10496.379, 420.708, 52875.246 25/03/20,20:01:31,03,09,1, 11.9,1,1, 1.147, 10496.358, 420.704, 52875.242 25/03/20,20:01:31,04,09,1, 11.9,1,1, 1.147, 10496.382, 420.693, 52875.151 25/03/20,20:01:31,05,09,1, 11.9,1,1, 1.147, 10496.376, 420.688, 52875.228 25/03/20,20:01:31,06,09,1, 11.9,1,1, 1.147, 10496.373, 420.682, 52875.231 25/03/20,20:01:31,07,09,1, 11.9,1,1, 1.147, 10496.390, 420.680, 52875.194 25/03/20,20:01:31,08,09,1, 11.9,1,1, 1.147, 10496.382, 420.692, 52875.268 25/03/20,20:01:31,09,09,1, 11.9,1,1, 1.147, 10496.380, 420.698, 52875.247 25/03/20,20:01:31,10,09,1, 11.9,1,1, 1.147, 10496.367, 420.713, 52875.173 25/03/20,20:01:31,11,09,1, 11.9,1,1, 1.147, 10496.378, 420.686, 52875.178 25/03/20,20:01:31,12,09,1, 11.9,1,1, 1.147, 10496.344, 420.691, 52875.162 25/03/20,20:01:31,13,09,1, 11.9,1,1, 1.147, 10496.372, 420.688, 52875.117 25/03/20,20:01:31,14,09,1, 11.9,1,1, 1.147, 10496.344, 420.682, 52875.170 25/03/20,20:01:31,15,09,1, 11.9,1,1, 1.147, 10496.349, 420.688, 52875.213 25/03/20,20:01:31,16,09,1, 11.9,1,1, 1.147, 10496.370, 420.681, 52875.248 25/03/20,20:01:31,17,09,1, 11.9,1,1, 1.147, 10496.353, 420.702, 52875.131 25/03/20,20:01:31,18,09,1, 11.9,1,1, 1.147, 10496.377, 420.694, 52875.206 25/03/20,20:01:31,19,09,1, 11.9,1,1, 1.147, 10496.382, 420.695, 52875.166 25/03/20,20:01:32,00,09,1, 12.0,1,1, 1.149, 10496.377, 420.695, 52875.166 25/03/20,20:01:32,01,09,1, 12.0,1,1, 1.149, 10496.343, 420.679, 52875.252 25/03/20,20:01:32,02,09,1, 12.0,1,1, 1.149, 10496.353, 420.683, 52875.211 25/03/20,20:01:32,03,09,1, 12.0,1,1, 1.149, 10496.367, 420.721, 52875.247 25/03/20,20:01:32,04,09,1, 12.0,1,1, 1.149, 10496.368, 420.683, 52875.146 25/03/20,20:01:32,05,09,1, 12.0,1,1, 1.149, 10496.350, 420.710, 52875.157 25/03/20,20:01:32,06,09,1, 12.0,1,1, 1.149, 10496.355, 420.658, 52875.221 25/03/20,20:01:32,07,09,1, 12.0,1,1, 1.149, 10496.364, 420.687, 52875.212 25/03/20,20:01:32,08,09,1, 12.0,1,1, 1.149, 10496.354, 420.693, 52875.269 25/03/20,20:01:32,09,09,1, 12.0,1,1, 1.149, 10496.351, 420.708, 52875.273 25/03/20,20:01:32,10,09,1, 12.0,1,1, 1.149, 10496.390, 420.710, 52875.229 25/03/20,20:01:32,11,09,1, 12.0,1,1, 1.149, 10496.365, 420.683, 52875.238 25/03/20,20:01:32,12,09,1, 12.0,1,1, 1.149, 10496.381, 420.710, 52875.215 25/03/20,20:01:32,13,09,1, 12.0,1,1, 1.149, 10496.368, 420.695, 52875.184 25/03/20,20:01:32,14,09,1, 12.0,1,1, 1.149, 10496.366, 420.696, 52875.182 25/03/20,20:01:32,15,09,1, 12.0,1,1, 1.149, 10496.368, 420.706, 52875.209 25/03/20,20:01:32,16,09,1, 12.0,1,1, 1.149, 10496.377, 420.689, 52875.235 25/03/20,20:01:32,17,09,1, 12.0,1,1, 1.149, 10496.367, 420.688, 52875.210 25/03/20,20:01:32,18,09,1, 12.0,1,1, 1.149, 10496.374, 420.711, 52875.167 25/03/20,20:01:32,19,09,1, 12.0,1,1, 1.149, 10496.374, 420.694, 52875.216 25/03/20,20:01:33,00,09,1, 11.9,1,1, 1.150, 10496.368, 420.694, 52875.216 25/03/20,20:01:33,01,09,1, 11.9,1,1, 1.150, 10496.365, 420.711, 52875.198 25/03/20,20:01:33,02,09,1, 11.9,1,1, 1.150, 10496.356, 420.696, 52875.204 25/03/20,20:01:33,03,09,1, 11.9,1,1, 1.150, 10496.350, 420.690, 52875.283 25/03/20,20:01:33,04,09,1, 11.9,1,1, 1.150, 10496.354, 420.692, 52875.238 25/03/20,20:01:33,05,09,1, 11.9,1,1, 1.150, 10496.371, 420.671, 52875.178 25/03/20,20:01:33,06,09,1, 11.9,1,1, 1.150, 10496.359, 420.696, 52875.246 25/03/20,20:01:33,07,09,1, 11.9,1,1, 1.150, 10496.367, 420.711, 52875.272 25/03/20,20:01:33,08,09,1, 11.9,1,1, 1.150, 10496.363, 420.690, 52875.208 25/03/20,20:01:33,09,09,1, 11.9,1,1, 1.150, 10496.349, 420.704, 52875.213 25/03/20,20:01:33,10,09,1, 11.9,1,1, 1.150, 10496.360, 420.692, 52875.163 25/03/20,20:01:33,11,09,1, 11.9,1,1, 1.150, 10496.350, 420.709, 52875.159 25/03/20,20:01:33,12,09,1, 11.9,1,1, 1.150, 10496.341, 420.706, 52875.183 25/03/20,20:01:33,13,09,1, 11.9,1,1, 1.150, 10496.365, 420.686, 52875.173 25/03/20,20:01:33,14,09,1, 11.9,1,1, 1.150, 10496.354, 420.717, 52875.272 25/03/20,20:01:33,15,09,1, 11.9,1,1, 1.150, 10496.377, 420.704, 52875.221 25/03/20,20:01:33,16,09,1, 11.9,1,1, 1.150, 10496.359, 420.696, 52875.292 25/03/20,20:01:33,17,09,1, 11.9,1,1, 1.150, 10496.367, 420.702, 52875.169 25/03/20,20:01:33,18,09,1, 11.9,1,1, 1.150, 10496.350, 420.709, 52875.194 25/03/20,20:01:33,19,09,1, 11.9,1,1, 1.150, 10496.360, 420.710, 52875.205 25/03/20,20:01:34,00,09,1, 11.9,1,1, 1.147, 10496.360, 420.710, 52875.205 25/03/20,20:01:34,01,09,1, 11.9,1,1, 1.147, 10496.377, 420.716, 52875.220 25/03/20,20:01:34,02,09,1, 11.9,1,1, 1.147, 10496.358, 420.702, 52875.204 25/03/20,20:01:34,03,09,1, 11.9,1,1, 1.147, 10496.344, 420.702, 52875.252 25/03/20,20:01:34,04,09,1, 11.9,1,1, 1.147, 10496.363, 420.721, 52875.280 25/03/20,20:01:34,05,09,1, 11.9,1,1, 1.147, 10496.368, 420.706, 52875.253 25/03/20,20:01:34,06,09,1, 11.9,1,1, 1.147, 10496.358, 420.705, 52875.233 25/03/20,20:01:34,07,09,1, 11.9,1,1, 1.147, 10496.345, 420.707, 52875.231 25/03/20,20:01:34,08,09,1, 11.9,1,1, 1.147, 10496.378, 420.723, 52875.232 25/03/20,20:01:34,09,09,1, 11.9,1,1, 1.147, 10496.343, 420.714, 52875.242 25/03/20,20:01:34,10,09,1, 11.9,1,1, 1.147, 10496.359, 420.715, 52875.248 25/03/20,20:01:34,11,09,1, 11.9,1,1, 1.147, 10496.362, 420.717, 52875.214 25/03/20,20:01:34,12,09,1, 11.9,1,1, 1.147, 10496.379, 420.713, 52875.170 25/03/20,20:01:34,13,09,1, 11.9,1,1, 1.147, 10496.351, 420.720, 52875.209 25/03/20,20:01:34,14,09,1, 11.9,1,1, 1.147, 10496.364, 420.720, 52875.208 25/03/20,20:01:34,15,09,1, 11.9,1,1, 1.147, 10496.364, 420.725, 52875.214 25/03/20,20:01:34,16,09,1, 11.9,1,1, 1.147, 10496.338, 420.711, 52875.268 25/03/20,20:01:34,17,09,1, 11.9,1,1, 1.147, 10496.326, 420.703, 52875.201 25/03/20,20:01:34,18,09,1, 11.9,1,1, 1.147, 10496.322, 420.694, 52875.260 25/03/20,20:01:34,19,09,1, 11.9,1,1, 1.147, 10496.340, 420.724, 52875.195 25/03/20,20:01:35,00,09,1, 11.9,1,1, 1.150, 10496.335, 420.724, 52875.195 25/03/20,20:01:35,01,09,1, 11.9,1,1, 1.150, 10496.344, 420.712, 52875.140 25/03/20,20:01:35,02,09,1, 11.9,1,1, 1.150, 10496.358, 420.712, 52875.263 25/03/20,20:01:35,03,09,1, 11.9,1,1, 1.150, 10496.352, 420.722, 52875.223 25/03/20,20:01:35,04,09,1, 11.9,1,1, 1.150, 10496.343, 420.683, 52875.260 25/03/20,20:01:35,05,09,1, 11.9,1,1, 1.150, 10496.355, 420.685, 52875.174 25/03/20,20:01:35,06,09,1, 11.9,1,1, 1.150, 10496.351, 420.677, 52875.180 25/03/20,20:01:35,07,09,1, 11.9,1,1, 1.150, 10496.337, 420.687, 52875.247 25/03/20,20:01:35,08,09,1, 11.9,1,1, 1.150, 10496.323, 420.725, 52875.260 25/03/20,20:01:35,09,09,1, 11.9,1,1, 1.150, 10496.342, 420.697, 52875.262 25/03/20,20:01:35,10,09,1, 11.9,1,1, 1.150, 10496.336, 420.706, 52875.268 25/03/20,20:01:35,11,09,1, 11.9,1,1, 1.150, 10496.348, 420.696, 52875.189 25/03/20,20:01:35,12,09,1, 11.9,1,1, 1.150, 10496.365, 420.705, 52875.243 25/03/20,20:01:35,13,09,1, 11.9,1,1, 1.150, 10496.343, 420.705, 52875.145 25/03/20,20:01:35,14,09,1, 11.9,1,1, 1.150, 10496.305, 420.684, 52875.045 25/03/20,20:01:35,15,09,1, 11.9,1,1, 1.150, 10496.353, 420.714, 52875.247 25/03/20,20:01:35,16,09,1, 11.9,1,1, 1.150, 10496.351, 420.713, 52875.211 25/03/20,20:01:35,17,09,1, 11.9,1,1, 1.150, 10496.376, 420.683, 52875.063 25/03/20,20:01:35,18,09,1, 11.9,1,1, 1.150, 10496.325, 420.709, 52875.204 25/03/20,20:01:35,19,09,1, 11.9,1,1, 1.150, 10496.349, 420.707, 52875.275 25/03/20,20:01:36,00,09,1, 12.0,1,1, 1.148, 10496.343, 420.707, 52875.275 25/03/20,20:01:36,01,09,1, 12.0,1,1, 1.148, 10496.341, 420.702, 52875.211 25/03/20,20:01:36,02,09,1, 12.0,1,1, 1.148, 10496.353, 420.705, 52875.269 25/03/20,20:01:36,03,09,1, 12.0,1,1, 1.148, 10496.329, 420.722, 52875.290 25/03/20,20:01:36,04,09,1, 12.0,1,1, 1.148, 10496.327, 420.730, 52875.146 25/03/20,20:01:36,05,09,1, 12.0,1,1, 1.148, 10496.358, 420.726, 52875.247 25/03/20,20:01:36,06,09,1, 12.0,1,1, 1.148, 10496.358, 420.696, 52875.152 25/03/20,20:01:36,07,09,1, 12.0,1,1, 1.148, 10496.324, 420.716, 52875.230 25/03/20,20:01:36,08,09,1, 12.0,1,1, 1.148, 10496.319, 420.703, 52875.214 25/03/20,20:01:36,09,09,1, 12.0,1,1, 1.148, 10496.349, 420.711, 52875.227 25/03/20,20:01:36,10,09,1, 12.0,1,1, 1.148, 10496.344, 420.709, 52875.288 25/03/20,20:01:36,11,09,1, 12.0,1,1, 1.148, 10496.332, 420.705, 52875.245 25/03/20,20:01:36,12,09,1, 12.0,1,1, 1.148, 10496.325, 420.701, 52875.295 25/03/20,20:01:36,13,09,1, 12.0,1,1, 1.148, 10496.326, 420.727, 52875.242 25/03/20,20:01:36,14,09,1, 12.0,1,1, 1.148, 10496.334, 420.704, 52875.267 25/03/20,20:01:36,15,09,1, 12.0,1,1, 1.148, 10496.318, 420.718, 52875.259 25/03/20,20:01:36,16,09,1, 12.0,1,1, 1.148, 10496.328, 420.709, 52875.205 25/03/20,20:01:36,17,09,1, 12.0,1,1, 1.148, 10496.324, 420.731, 52875.300 25/03/20,20:01:36,18,09,1, 12.0,1,1, 1.148, 10496.317, 420.721, 52875.182 25/03/20,20:01:36,19,09,1, 12.0,1,1, 1.148, 10496.318, 420.708, 52875.254 25/03/20,20:01:37,00,09,1, 11.9,1,1, 1.147, 10496.310, 420.708, 52875.254 25/03/20,20:01:37,01,09,1, 11.9,1,1, 1.147, 10496.330, 420.731, 52875.176 25/03/20,20:01:37,02,09,1, 11.9,1,1, 1.147, 10496.314, 420.710, 52875.187 25/03/20,20:01:37,03,09,1, 11.9,1,1, 1.147, 10496.328, 420.715, 52875.252 25/03/20,20:01:37,04,09,1, 11.9,1,1, 1.147, 10496.301, 420.708, 52875.264 25/03/20,20:01:37,05,09,1, 11.9,1,1, 1.147, 10496.316, 420.712, 52875.231 25/03/20,20:01:37,06,09,1, 11.9,1,1, 1.147, 10496.320, 420.706, 52875.181 25/03/20,20:01:37,07,09,1, 11.9,1,1, 1.147, 10496.312, 420.698, 52875.222 25/03/20,20:01:37,08,09,1, 11.9,1,1, 1.147, 10496.308, 420.701, 52875.229 25/03/20,20:01:37,09,09,1, 11.9,1,1, 1.147, 10496.311, 420.723, 52875.198 25/03/20,20:01:37,10,09,1, 11.9,1,1, 1.147, 10496.335, 420.716, 52875.233 25/03/20,20:01:37,11,09,1, 11.9,1,1, 1.147, 10496.341, 420.731, 52875.233 25/03/20,20:01:37,12,09,1, 11.9,1,1, 1.147, 10496.334, 420.716, 52875.238 25/03/20,20:01:37,13,09,1, 11.9,1,1, 1.147, 10496.330, 420.719, 52875.190 25/03/20,20:01:37,14,09,1, 11.9,1,1, 1.147, 10496.331, 420.727, 52875.230 25/03/20,20:01:37,15,09,1, 11.9,1,1, 1.147, 10496.301, 420.732, 52875.234 25/03/20,20:01:37,16,09,1, 11.9,1,1, 1.147, 10496.319, 420.716, 52875.270 25/03/20,20:01:37,17,09,1, 11.9,1,1, 1.147, 10496.317, 420.719, 52875.306 25/03/20,20:01:37,18,09,1, 11.9,1,1, 1.147, 10496.331, 420.720, 52875.257 25/03/20,20:01:37,19,09,1, 11.9,1,1, 1.147, 10496.328, 420.723, 52875.272 25/03/20,20:01:38,00,09,1, 11.9,1,1, 1.149, 10496.327, 420.723, 52875.272 25/03/20,20:01:38,01,09,1, 11.9,1,1, 1.149, 10496.325, 420.725, 52875.221 25/03/20,20:01:38,02,09,1, 11.9,1,1, 1.149, 10496.327, 420.724, 52875.220 25/03/20,20:01:38,03,09,1, 11.9,1,1, 1.149, 10496.327, 420.724, 52875.265 25/03/20,20:01:38,04,09,1, 11.9,1,1, 1.149, 10496.320, 420.708, 52875.285 25/03/20,20:01:38,05,09,1, 11.9,1,1, 1.149, 10496.297, 420.724, 52875.290 25/03/20,20:01:38,06,09,1, 11.9,1,1, 1.149, 10496.306, 420.709, 52875.222 25/03/20,20:01:38,07,09,1, 11.9,1,1, 1.149, 10496.293, 420.727, 52875.258 25/03/20,20:01:38,08,09,1, 11.9,1,1, 1.149, 10496.319, 420.714, 52875.239 25/03/20,20:01:38,09,09,1, 11.9,1,1, 1.149, 10496.327, 420.727, 52875.243 25/03/20,20:01:38,10,09,1, 11.9,1,1, 1.149, 10496.301, 420.714, 52875.233 25/03/20,20:01:38,11,09,1, 11.9,1,1, 1.149, 10496.311, 420.705, 52875.264 25/03/20,20:01:38,12,09,1, 11.9,1,1, 1.149, 10496.289, 420.735, 52875.230 25/03/20,20:01:38,13,09,1, 11.9,1,1, 1.149, 10496.326, 420.717, 52875.135 25/03/20,20:01:38,14,09,1, 11.9,1,1, 1.149, 10496.328, 420.712, 52875.141 25/03/20,20:01:38,15,09,1, 11.9,1,1, 1.149, 10496.318, 420.690, 52875.208 25/03/20,20:01:38,16,09,1, 11.9,1,1, 1.149, 10496.316, 420.705, 52875.224 25/03/20,20:01:38,17,09,1, 11.9,1,1, 1.149, 10496.297, 420.713, 52875.224 25/03/20,20:01:38,18,09,1, 11.9,1,1, 1.149, 10496.332, 420.736, 52875.522 25/03/20,20:01:38,19,09,1, 11.9,1,1, 1.149, 10496.315, 420.719, 52875.204 25/03/20,20:01:39,00,09,1, 11.9,1,1, 1.148, 10496.310, 420.719, 52875.204 25/03/20,20:01:39,01,09,1, 11.9,1,1, 1.148, 10496.332, 420.711, 52875.159 25/03/20,20:01:39,02,09,1, 11.9,1,1, 1.148, 10496.327, 420.731, 52875.215 25/03/20,20:01:39,03,09,1, 11.9,1,1, 1.148, 10496.306, 420.727, 52875.209 25/03/20,20:01:39,04,09,1, 11.9,1,1, 1.148, 10496.309, 420.735, 52875.313 25/03/20,20:01:39,05,09,1, 11.9,1,1, 1.148, 10496.314, 420.725, 52875.284 25/03/20,20:01:39,06,09,1, 11.9,1,1, 1.148, 10496.316, 420.711, 52875.282 25/03/20,20:01:39,07,09,1, 11.9,1,1, 1.148, 10496.308, 420.735, 52875.264 25/03/20,20:01:39,08,09,1, 11.9,1,1, 1.148, 10496.309, 420.749, 52875.185 25/03/20,20:01:39,09,09,1, 11.9,1,1, 1.148, 10496.279, 420.731, 52875.298 25/03/20,20:01:39,10,09,1, 11.9,1,1, 1.148, 10496.295, 420.753, 52875.259 25/03/20,20:01:39,11,09,1, 11.9,1,1, 1.148, 10496.310, 420.733, 52875.313 25/03/20,20:01:39,12,09,1, 11.9,1,1, 1.148, 10496.292, 420.718, 52875.216 25/03/20,20:01:39,13,09,1, 11.9,1,1, 1.148, 10496.309, 420.700, 52875.155 25/03/20,20:01:39,14,09,1, 11.9,1,1, 1.148, 10496.274, 420.742, 52875.255 25/03/20,20:01:39,15,09,1, 11.9,1,1, 1.148, 10496.288, 420.744, 52875.269 25/03/20,20:01:39,16,09,1, 11.9,1,1, 1.148, 10496.319, 420.715, 52875.216 25/03/20,20:01:39,17,09,1, 11.9,1,1, 1.148, 10496.293, 420.751, 52875.268 25/03/20,20:01:39,18,09,1, 11.9,1,1, 1.148, 10496.291, 420.721, 52875.220 25/03/20,20:01:39,19,09,1, 11.9,1,1, 1.148, 10496.298, 420.718, 52875.245 25/03/20,20:01:40,00,09,1, 11.9,1,1, 1.144, 10496.293, 420.718, 52875.245 25/03/20,20:01:40,01,09,1, 11.9,1,1, 1.144, 10496.292, 420.746, 52875.225 25/03/20,20:01:40,02,09,1, 11.9,1,1, 1.144, 10496.281, 420.728, 52875.193 25/03/20,20:01:40,03,09,1, 11.9,1,1, 1.144, 10496.287, 420.717, 52875.208 25/03/20,20:01:40,04,09,1, 11.9,1,1, 1.144, 10496.306, 420.748, 52875.310 25/03/20,20:01:40,05,09,1, 11.9,1,1, 1.144, 10496.303, 420.742, 52875.244 25/03/20,20:01:40,06,09,1, 11.9,1,1, 1.144, 10496.283, 420.733, 52875.232 25/03/20,20:01:40,07,09,1, 11.9,1,1, 1.144, 10496.286, 420.713, 52875.212 25/03/20,20:01:40,08,09,1, 11.9,1,1, 1.144, 10496.311, 420.727, 52875.293 25/03/20,20:01:40,09,09,1, 11.9,1,1, 1.144, 10496.288, 420.726, 52875.286 25/03/20,20:01:40,10,09,1, 11.9,1,1, 1.144, 10496.316, 420.741, 52875.265 25/03/20,20:01:40,11,09,1, 11.9,1,1, 1.144, 10496.300, 420.743, 52875.309 25/03/20,20:01:40,12,09,1, 11.9,1,1, 1.144, 10496.284, 420.737, 52875.228 25/03/20,20:01:40,13,09,1, 11.9,1,1, 1.144, 10496.286, 420.742, 52875.225 25/03/20,20:01:40,14,09,1, 11.9,1,1, 1.144, 10496.297, 420.726, 52875.188 25/03/20,20:01:40,15,09,1, 11.9,1,1, 1.144, 10496.287, 420.749, 52875.228 25/03/20,20:01:40,16,09,1, 11.9,1,1, 1.144, 10496.298, 420.744, 52875.299 25/03/20,20:01:40,17,09,1, 11.9,1,1, 1.144, 10496.266, 420.748, 52875.335 25/03/20,20:01:40,18,09,1, 11.9,1,1, 1.144, 10496.282, 420.754, 52875.299 25/03/20,20:01:40,19,09,1, 11.9,1,1, 1.144, 10496.299, 420.741, 52875.270 25/03/20,20:01:41,00,08,1, 12.0,1,1, 1.144, 10496.293, 420.741, 52875.270 25/03/20,20:01:41,01,08,1, 12.0,1,1, 1.144, 10496.304, 420.729, 52875.135 25/03/20,20:01:41,02,08,1, 12.0,1,1, 1.144, 10496.277, 420.746, 52875.190 25/03/20,20:01:41,03,08,1, 12.0,1,1, 1.144, 10496.281, 420.739, 52875.329 25/03/20,20:01:41,04,08,1, 12.0,1,1, 1.144, 10496.273, 420.728, 52875.260 25/03/20,20:01:41,05,08,1, 12.0,1,1, 1.144, 10496.282, 420.757, 52875.261 25/03/20,20:01:41,06,08,1, 12.0,1,1, 1.144, 10496.290, 420.748, 52875.198 25/03/20,20:01:41,07,08,1, 12.0,1,1, 1.144, 10496.276, 420.739, 52875.239 25/03/20,20:01:41,08,08,1, 12.0,1,1, 1.144, 10496.290, 420.764, 52875.200 25/03/20,20:01:41,09,08,1, 12.0,1,1, 1.144, 10496.275, 420.739, 52875.317 25/03/20,20:01:41,10,08,1, 12.0,1,1, 1.144, 10496.267, 420.761, 52875.271 25/03/20,20:01:41,11,08,1, 12.0,1,1, 1.144, 10496.266, 420.736, 52875.237 25/03/20,20:01:41,12,08,1, 12.0,1,1, 1.144, 10496.279, 420.736, 52875.258 25/03/20,20:01:41,13,08,1, 12.0,1,1, 1.144, 10496.285, 420.753, 52875.227 25/03/20,20:01:41,14,08,1, 12.0,1,1, 1.144, 10496.280, 420.764, 52875.198 25/03/20,20:01:41,15,08,1, 12.0,1,1, 1.144, 10496.285, 420.766, 52875.233 25/03/20,20:01:41,16,08,1, 12.0,1,1, 1.144, 10496.258, 420.760, 52875.255 25/03/20,20:01:41,17,08,1, 12.0,1,1, 1.144, 10496.270, 420.744, 52875.187 25/03/20,20:01:41,18,08,1, 12.0,1,1, 1.144, 10496.261, 420.750, 52875.305 25/03/20,20:01:41,19,08,1, 12.0,1,1, 1.144, 10496.267, 420.740, 52875.248 25/03/20,20:01:42,00,08,1, 11.9,1,1, 1.150, 10496.260, 420.740, 52875.248 25/03/20,20:01:42,01,08,1, 11.9,1,1, 1.150, 10496.256, 420.730, 52875.244 25/03/20,20:01:42,02,08,1, 11.9,1,1, 1.150, 10496.247, 420.731, 52875.203 25/03/20,20:01:42,03,08,1, 11.9,1,1, 1.150, 10496.258, 420.739, 52875.163 25/03/20,20:01:42,04,08,1, 11.9,1,1, 1.150, 10496.241, 420.722, 52875.213 25/03/20,20:01:42,05,08,1, 11.9,1,1, 1.150, 10496.247, 420.734, 52875.213 25/03/20,20:01:42,06,08,1, 11.9,1,1, 1.150, 10496.250, 420.725, 52875.260 25/03/20,20:01:42,07,08,1, 11.9,1,1, 1.150, 10496.263, 420.724, 52875.251 25/03/20,20:01:42,08,08,1, 11.9,1,1, 1.150, 10496.259, 420.754, 52875.203 25/03/20,20:01:42,09,08,1, 11.9,1,1, 1.150, 10496.246, 420.733, 52875.267 25/03/20,20:01:42,10,08,1, 11.9,1,1, 1.150, 10496.234, 420.725, 52875.265 25/03/20,20:01:42,11,08,1, 11.9,1,1, 1.150, 10496.262, 420.737, 52875.315 25/03/20,20:01:42,12,08,1, 11.9,1,1, 1.150, 10496.244, 420.749, 52875.326 25/03/20,20:01:42,13,08,1, 11.9,1,1, 1.150, 10496.254, 420.729, 52875.274 25/03/20,20:01:42,14,08,1, 11.9,1,1, 1.150, 10496.264, 420.720, 52875.265 25/03/20,20:01:42,15,08,1, 11.9,1,1, 1.150, 10496.256, 420.763, 52875.275 25/03/20,20:01:42,16,08,1, 11.9,1,1, 1.150, 10496.249, 420.722, 52875.185 25/03/20,20:01:42,17,08,1, 11.9,1,1, 1.150, 10496.249, 420.742, 52875.271 25/03/20,20:01:42,18,08,1, 11.9,1,1, 1.150, 10496.263, 420.744, 52875.282 25/03/20,20:01:42,19,08,1, 11.9,1,1, 1.150, 10496.261, 420.736, 52875.320 25/03/20,20:01:43,00,08,1, 11.9,1,1, 1.146, 10496.260, 420.736, 52875.320 25/03/20,20:01:43,01,08,1, 11.9,1,1, 1.146, 10496.262, 420.737, 52875.210 25/03/20,20:01:43,02,08,1, 11.9,1,1, 1.146, 10496.241, 420.747, 52875.231 25/03/20,20:01:43,03,08,1, 11.9,1,1, 1.146, 10496.245, 420.742, 52875.229 25/03/20,20:01:43,04,08,1, 11.9,1,1, 1.146, 10496.247, 420.716, 52875.217 25/03/20,20:01:43,05,08,1, 11.9,1,1, 1.146, 10496.255, 420.734, 52875.254 25/03/20,20:01:43,06,08,1, 11.9,1,1, 1.146, 10496.255, 420.728, 52875.271 25/03/20,20:01:43,07,08,1, 11.9,1,1, 1.146, 10496.267, 420.727, 52875.182 25/03/20,20:01:43,08,08,1, 11.9,1,1, 1.146, 10496.266, 420.729, 52875.214 25/03/20,20:01:43,09,08,1, 11.9,1,1, 1.146, 10496.258, 420.760, 52875.289 25/03/20,20:01:43,10,08,1, 11.9,1,1, 1.146, 10496.242, 420.754, 52875.270 25/03/20,20:01:43,11,08,1, 11.9,1,1, 1.146, 10496.249, 420.733, 52875.273 25/03/20,20:01:43,12,08,1, 11.9,1,1, 1.146, 10496.242, 420.752, 52875.296 25/03/20,20:01:43,13,08,1, 11.9,1,1, 1.146, 10496.251, 420.749, 52875.211 25/03/20,20:01:43,14,08,1, 11.9,1,1, 1.146, 10496.258, 420.761, 52875.213 25/03/20,20:01:43,15,08,1, 11.9,1,1, 1.146, 10496.258, 420.751, 52875.235 25/03/20,20:01:43,16,08,1, 11.9,1,1, 1.146, 10496.264, 420.731, 52875.259 25/03/20,20:01:43,17,08,1, 11.9,1,1, 1.146, 10496.266, 420.740, 52875.246 25/03/20,20:01:43,18,08,1, 11.9,1,1, 1.146, 10496.245, 420.746, 52875.281 25/03/20,20:01:43,19,08,1, 11.9,1,1, 1.146, 10496.255, 420.743, 52875.283 25/03/20,20:01:44,00,08,1, 12.0,1,1, 1.149, 10496.252, 420.743, 52875.283 25/03/20,20:01:44,01,08,1, 12.0,1,1, 1.149, 10496.248, 420.753, 52875.241 25/03/20,20:01:44,02,08,1, 12.0,1,1, 1.149, 10496.242, 420.762, 52875.247 25/03/20,20:01:44,03,08,1, 12.0,1,1, 1.149, 10496.228, 420.758, 52875.270 25/03/20,20:01:44,04,08,1, 12.0,1,1, 1.149, 10496.242, 420.724, 52875.246 25/03/20,20:01:44,05,08,1, 12.0,1,1, 1.149, 10496.244, 420.717, 52875.300 25/03/20,20:01:44,06,08,1, 12.0,1,1, 1.149, 10496.223, 420.743, 52875.228 25/03/20,20:01:44,07,08,1, 12.0,1,1, 1.149, 10496.240, 420.732, 52875.191 25/03/20,20:01:44,08,08,1, 12.0,1,1, 1.149, 10496.226, 420.735, 52875.252 25/03/20,20:01:44,09,08,1, 12.0,1,1, 1.149, 10496.228, 420.729, 52875.273 25/03/20,20:01:44,10,08,1, 12.0,1,1, 1.149, 10496.211, 420.743, 52875.329 25/03/20,20:01:44,11,08,1, 12.0,1,1, 1.149, 10496.266, 420.739, 52875.254 25/03/20,20:01:44,12,08,1, 12.0,1,1, 1.149, 10496.256, 420.726, 52875.258 25/03/20,20:01:44,13,08,1, 12.0,1,1, 1.149, 10496.204, 420.751, 52875.195 25/03/20,20:01:44,14,08,1, 12.0,1,1, 1.149, 10496.239, 420.764, 52875.272 25/03/20,20:01:44,15,08,1, 12.0,1,1, 1.149, 10496.218, 420.732, 52875.244 25/03/20,20:01:44,16,08,1, 12.0,1,1, 1.149, 10496.224, 420.741, 52875.269 25/03/20,20:01:44,17,08,1, 12.0,1,1, 1.149, 10496.228, 420.749, 52875.270 25/03/20,20:01:44,18,08,1, 12.0,1,1, 1.149, 10496.235, 420.758, 52875.270 25/03/20,20:01:44,19,08,1, 12.0,1,1, 1.149, 10496.239, 420.745, 52875.298 25/03/20,20:01:45,00,08,1, 11.9,1,1, 1.151, 10496.235, 420.745, 52875.298 25/03/20,20:01:45,01,08,1, 11.9,1,1, 1.151, 10496.224, 420.757, 52875.301 25/03/20,20:01:45,02,08,1, 11.9,1,1, 1.151, 10496.223, 420.762, 52875.233 25/03/20,20:01:45,03,08,1, 11.9,1,1, 1.151, 10496.231, 420.740, 52875.240 25/03/20,20:01:45,04,08,1, 11.9,1,1, 1.151, 10496.222, 420.748, 52875.270 25/03/20,20:01:45,05,08,1, 11.9,1,1, 1.151, 10496.251, 420.750, 52875.282 25/03/20,20:01:45,06,08,1, 11.9,1,1, 1.151, 10496.243, 420.754, 52875.240 25/03/20,20:01:45,07,08,1, 11.9,1,1, 1.151, 10496.233, 420.728, 52875.232 25/03/20,20:01:45,08,08,1, 11.9,1,1, 1.151, 10496.232, 420.735, 52875.231 25/03/20,20:01:45,09,08,1, 11.9,1,1, 1.151, 10496.228, 420.782, 52875.290 25/03/20,20:01:45,10,08,1, 11.9,1,1, 1.151, 10496.221, 420.747, 52875.287 25/03/20,20:01:45,11,08,1, 11.9,1,1, 1.151, 10496.231, 420.753, 52875.243 25/03/20,20:01:45,12,08,1, 11.9,1,1, 1.151, 10496.212, 420.736, 52875.213 25/03/20,20:01:45,13,08,1, 11.9,1,1, 1.151, 10496.234, 420.747, 52875.277 25/03/20,20:01:45,14,08,1, 11.9,1,1, 1.151, 10496.236, 420.729, 52875.312 25/03/20,20:01:45,15,08,1, 11.9,1,1, 1.151, 10496.223, 420.737, 52875.219 25/03/20,20:01:45,16,08,1, 11.9,1,1, 1.151, 10496.230, 420.769, 52875.267 25/03/20,20:01:45,17,08,1, 11.9,1,1, 1.151, 10496.247, 420.745, 52875.285 25/03/20,20:01:45,18,08,1, 11.9,1,1, 1.151, 10496.196, 420.765, 52875.317 25/03/20,20:01:45,19,08,1, 11.9,1,1, 1.151, 10496.233, 420.767, 52875.296 25/03/20,20:01:46,00,08,1, 11.8,1,1, 1.150, 10496.227, 420.767, 52875.296 25/03/20,20:01:46,01,08,1, 11.8,1,1, 1.150, 10496.245, 420.754, 52875.279 25/03/20,20:01:46,02,08,1, 11.8,1,1, 1.150, 10496.230, 420.729, 52875.217 25/03/20,20:01:46,03,08,1, 11.8,1,1, 1.150, 10496.241, 420.762, 52875.300 25/03/20,20:01:46,04,08,1, 11.8,1,1, 1.150, 10496.240, 420.759, 52875.289 25/03/20,20:01:46,05,08,1, 11.8,1,1, 1.150, 10496.229, 420.757, 52875.268 25/03/20,20:01:46,06,08,1, 11.8,1,1, 1.150, 10496.231, 420.742, 52875.175 25/03/20,20:01:46,07,08,1, 11.8,1,1, 1.150, 10496.250, 420.751, 52875.216 25/03/20,20:01:46,08,08,1, 11.8,1,1, 1.150, 10496.231, 420.769, 52875.200 25/03/20,20:01:46,09,08,1, 11.8,1,1, 1.150, 10496.255, 420.753, 52875.215 25/03/20,20:01:46,10,08,1, 11.8,1,1, 1.150, 10496.232, 420.759, 52875.236 25/03/20,20:01:46,11,08,1, 11.8,1,1, 1.150, 10496.246, 420.757, 52875.283 25/03/20,20:01:46,12,08,1, 11.8,1,1, 1.150, 10496.238, 420.759, 52875.273 25/03/20,20:01:46,13,08,1, 11.8,1,1, 1.150, 10496.227, 420.748, 52875.280 25/03/20,20:01:46,14,08,1, 11.8,1,1, 1.150, 10496.237, 420.761, 52875.205 25/03/20,20:01:46,15,08,1, 11.8,1,1, 1.150, 10496.209, 420.766, 52875.277 25/03/20,20:01:46,16,08,1, 11.8,1,1, 1.150, 10496.210, 420.764, 52875.208 25/03/20,20:01:46,17,08,1, 11.8,1,1, 1.150, 10496.215, 420.765, 52875.236 25/03/20,20:01:46,18,08,1, 11.8,1,1, 1.150, 10496.219, 420.751, 52875.306 25/03/20,20:01:46,19,08,1, 11.8,1,1, 1.150, 10496.209, 420.774, 52875.282 25/03/20,20:01:47,00,08,1, 11.9,1,1, 1.146, 10496.202, 420.774, 52875.282 25/03/20,20:01:47,01,08,1, 11.9,1,1, 1.146, 10496.234, 420.749, 52875.280 25/03/20,20:01:47,02,08,1, 11.9,1,1, 1.146, 10496.221, 420.783, 52875.251 25/03/20,20:01:47,03,08,1, 11.9,1,1, 1.146, 10496.245, 420.768, 52875.295 25/03/20,20:01:47,04,08,1, 11.9,1,1, 1.146, 10496.218, 420.768, 52875.269 25/03/20,20:01:47,05,08,1, 11.9,1,1, 1.146, 10496.222, 420.775, 52875.330 25/03/20,20:01:47,06,08,1, 11.9,1,1, 1.146, 10496.240, 420.776, 52875.270 25/03/20,20:01:47,07,08,1, 11.9,1,1, 1.146, 10496.241, 420.761, 52875.277 25/03/20,20:01:47,08,08,1, 11.9,1,1, 1.146, 10496.214, 420.773, 52875.284 25/03/20,20:01:47,09,08,1, 11.9,1,1, 1.146, 10496.218, 420.735, 52875.215 25/03/20,20:01:47,10,08,1, 11.9,1,1, 1.146, 10496.228, 420.747, 52875.279 25/03/20,20:01:47,11,08,1, 11.9,1,1, 1.146, 10496.222, 420.757, 52875.275 25/03/20,20:01:47,12,08,1, 11.9,1,1, 1.146, 10496.236, 420.764, 52875.279 25/03/20,20:01:47,13,08,1, 11.9,1,1, 1.146, 10496.235, 420.762, 52875.346 25/03/20,20:01:47,14,08,1, 11.9,1,1, 1.146, 10496.224, 420.772, 52875.223 25/03/20,20:01:47,15,08,1, 11.9,1,1, 1.146, 10496.213, 420.763, 52875.245 25/03/20,20:01:47,16,08,1, 11.9,1,1, 1.146, 10496.232, 420.771, 52875.244 25/03/20,20:01:47,17,08,1, 11.9,1,1, 1.146, 10496.227, 420.748, 52875.235 25/03/20,20:01:47,18,08,1, 11.9,1,1, 1.146, 10496.206, 420.757, 52875.290 25/03/20,20:01:47,19,08,1, 11.9,1,1, 1.146, 10496.218, 420.780, 52875.275 25/03/20,20:01:48,00,08,1, 11.9,1,1, 1.150, 10496.210, 420.780, 52875.275 25/03/20,20:01:48,01,08,1, 11.9,1,1, 1.150, 10496.203, 420.780, 52875.351 25/03/20,20:01:48,02,08,1, 11.9,1,1, 1.150, 10496.199, 420.752, 52875.241 25/03/20,20:01:48,03,08,1, 11.9,1,1, 1.150, 10496.226, 420.774, 52875.289 25/03/20,20:01:48,04,08,1, 11.9,1,1, 1.150, 10496.187, 420.742, 52875.232 25/03/20,20:01:48,05,08,1, 11.9,1,1, 1.150, 10496.212, 420.737, 52875.254 25/03/20,20:01:48,06,08,1, 11.9,1,1, 1.150, 10496.207, 420.798, 52875.246 25/03/20,20:01:48,07,08,1, 11.9,1,1, 1.150, 10496.213, 420.774, 52875.253 25/03/20,20:01:48,08,08,1, 11.9,1,1, 1.150, 10496.234, 420.758, 52875.236 25/03/20,20:01:48,09,08,1, 11.9,1,1, 1.150, 10496.200, 420.773, 52875.249 25/03/20,20:01:48,10,08,1, 11.9,1,1, 1.150, 10496.222, 420.767, 52875.212 25/03/20,20:01:48,11,08,1, 11.9,1,1, 1.150, 10496.205, 420.767, 52875.241 25/03/20,20:01:48,12,08,1, 11.9,1,1, 1.150, 10496.203, 420.786, 52875.244 25/03/20,20:01:48,13,08,1, 11.9,1,1, 1.150, 10496.210, 420.801, 52875.324 25/03/20,20:01:48,14,08,1, 11.9,1,1, 1.150, 10496.242, 420.779, 52875.069 25/03/20,20:01:48,15,08,1, 11.9,1,1, 1.150, 10496.206, 420.794, 52875.169 25/03/20,20:01:48,16,08,1, 11.9,1,1, 1.150, 10496.195, 420.803, 52875.239 25/03/20,20:01:48,17,08,1, 11.9,1,1, 1.150, 10496.209, 420.791, 52875.219 25/03/20,20:01:48,18,08,1, 11.9,1,1, 1.150, 10496.212, 420.776, 52875.250 25/03/20,20:01:48,19,08,1, 11.9,1,1, 1.150, 10496.206, 420.786, 52875.318 25/03/20,20:01:49,00,08,1, 11.9,1,1, 1.150, 10496.202, 420.786, 52875.318 25/03/20,20:01:49,01,08,1, 11.9,1,1, 1.150, 10496.212, 420.810, 52875.246 25/03/20,20:01:49,02,08,1, 11.9,1,1, 1.150, 10496.184, 420.770, 52875.270 25/03/20,20:01:49,03,08,1, 11.9,1,1, 1.150, 10496.219, 420.772, 52875.267 25/03/20,20:01:49,04,08,1, 11.9,1,1, 1.150, 10496.202, 420.786, 52875.261 25/03/20,20:01:49,05,08,1, 11.9,1,1, 1.150, 10496.187, 420.764, 52875.235 25/03/20,20:01:49,06,08,1, 11.9,1,1, 1.150, 10496.203, 420.779, 52875.209 25/03/20,20:01:49,07,08,1, 11.9,1,1, 1.150, 10496.222, 420.781, 52875.213 25/03/20,20:01:49,08,08,1, 11.9,1,1, 1.150, 10496.218, 420.781, 52875.252 25/03/20,20:01:49,09,08,1, 11.9,1,1, 1.150, 10496.225, 420.788, 52875.179 25/03/20,20:01:49,10,08,1, 11.9,1,1, 1.150, 10496.220, 420.780, 52875.308 25/03/20,20:01:49,11,08,1, 11.9,1,1, 1.150, 10496.209, 420.779, 52875.294 25/03/20,20:01:49,12,08,1, 11.9,1,1, 1.150, 10496.173, 420.781, 52875.234 25/03/20,20:01:49,13,08,1, 11.9,1,1, 1.150, 10496.206, 420.788, 52875.256 25/03/20,20:01:49,14,08,1, 11.9,1,1, 1.150, 10496.217, 420.807, 52875.268 25/03/20,20:01:49,15,08,1, 11.9,1,1, 1.150, 10496.193, 420.775, 52875.284 25/03/20,20:01:49,16,08,1, 11.9,1,1, 1.150, 10496.177, 420.781, 52875.286 25/03/20,20:01:49,17,08,1, 11.9,1,1, 1.150, 10496.189, 420.806, 52875.260 25/03/20,20:01:49,18,08,1, 11.9,1,1, 1.150, 10496.219, 420.771, 52875.238 25/03/20,20:01:49,19,08,1, 11.9,1,1, 1.150, 10496.213, 420.777, 52875.310 25/03/20,20:01:50,00,08,1, 11.9,1,1, 1.151, 10496.210, 420.777, 52875.310 25/03/20,20:01:50,01,08,1, 11.9,1,1, 1.151, 10496.207, 420.795, 52875.307 25/03/20,20:01:50,02,08,1, 11.9,1,1, 1.151, 10496.197, 420.773, 52875.257 25/03/20,20:01:50,03,08,1, 11.9,1,1, 1.151, 10496.170, 420.793, 52875.265 25/03/20,20:01:50,04,08,1, 11.9,1,1, 1.151, 10496.192, 420.784, 52875.222 25/03/20,20:01:50,05,08,1, 11.9,1,1, 1.151, 10496.168, 420.804, 52875.264 25/03/20,20:01:50,06,08,1, 11.9,1,1, 1.151, 10496.199, 420.792, 52875.240 25/03/20,20:01:50,07,08,1, 11.9,1,1, 1.151, 10496.188, 420.791, 52875.256 25/03/20,20:01:50,08,08,1, 11.9,1,1, 1.151, 10496.166, 420.797, 52875.317 25/03/20,20:01:50,09,08,1, 11.9,1,1, 1.151, 10496.181, 420.788, 52875.259 25/03/20,20:01:50,10,08,1, 11.9,1,1, 1.151, 10496.185, 420.785, 52875.233 25/03/20,20:01:50,11,08,1, 11.9,1,1, 1.151, 10496.206, 420.787, 52875.266 25/03/20,20:01:50,12,08,1, 11.9,1,1, 1.151, 10496.188, 420.783, 52875.280 25/03/20,20:01:50,13,08,1, 11.9,1,1, 1.151, 10496.202, 420.762, 52875.294 25/03/20,20:01:50,14,08,1, 11.9,1,1, 1.151, 10496.193, 420.802, 52875.317 25/03/20,20:01:50,15,08,1, 11.9,1,1, 1.151, 10496.190, 420.798, 52875.235 25/03/20,20:01:50,16,08,1, 11.9,1,1, 1.151, 10496.184, 420.787, 52875.188 25/03/20,20:01:50,17,08,1, 11.9,1,1, 1.151, 10496.201, 420.787, 52875.223 25/03/20,20:01:50,18,08,1, 11.9,1,1, 1.151, 10496.197, 420.781, 52875.329 25/03/20,20:01:50,19,08,1, 11.9,1,1, 1.151, 10496.188, 420.765, 52875.223 25/03/20,20:01:51,00,08,1, 11.9,1,1, 1.146, 10496.185, 420.765, 52875.223 25/03/20,20:01:51,01,08,1, 11.9,1,1, 1.146, 10496.193, 420.793, 52875.235 25/03/20,20:01:51,02,08,1, 11.9,1,1, 1.146, 10496.172, 420.777, 52875.306 25/03/20,20:01:51,03,08,1, 11.9,1,1, 1.146, 10496.194, 420.783, 52875.180 25/03/20,20:01:51,04,08,1, 11.9,1,1, 1.146, 10496.184, 420.801, 52875.252 25/03/20,20:01:51,05,08,1, 11.9,1,1, 1.146, 10496.212, 420.789, 52875.237 25/03/20,20:01:51,06,08,1, 11.9,1,1, 1.146, 10496.205, 420.772, 52875.256 25/03/20,20:01:51,07,08,1, 11.9,1,1, 1.146, 10496.211, 420.796, 52875.285 25/03/20,20:01:51,08,08,1, 11.9,1,1, 1.146, 10496.198, 420.773, 52875.278 25/03/20,20:01:51,09,08,1, 11.9,1,1, 1.146, 10496.186, 420.781, 52875.256 25/03/20,20:01:51,10,08,1, 11.9,1,1, 1.146, 10496.198, 420.777, 52875.248 25/03/20,20:01:51,11,08,1, 11.9,1,1, 1.146, 10496.190, 420.793, 52875.251 25/03/20,20:01:51,12,08,1, 11.9,1,1, 1.146, 10496.184, 420.778, 52875.268 25/03/20,20:01:51,13,08,1, 11.9,1,1, 1.146, 10496.183, 420.789, 52875.248 25/03/20,20:01:51,14,08,1, 11.9,1,1, 1.146, 10496.203, 420.792, 52875.256 25/03/20,20:01:51,15,08,1, 11.9,1,1, 1.146, 10496.162, 420.787, 52875.316 25/03/20,20:01:51,16,08,1, 11.9,1,1, 1.146, 10496.197, 420.784, 52875.303 25/03/20,20:01:51,17,08,1, 11.9,1,1, 1.146, 10496.187, 420.755, 52875.131 25/03/20,20:01:51,18,08,1, 11.9,1,1, 1.146, 10496.178, 420.777, 52875.247 25/03/20,20:01:51,19,08,1, 11.9,1,1, 1.146, 10496.183, 420.774, 52875.227 25/03/20,20:01:52,00,08,1, 11.9,1,1, 1.148, 10496.176, 420.774, 52875.227 25/03/20,20:01:52,01,08,1, 11.9,1,1, 1.148, 10496.145, 420.785, 52875.303 25/03/20,20:01:52,02,08,1, 11.9,1,1, 1.148, 10496.172, 420.801, 52875.240 25/03/20,20:01:52,03,08,1, 11.9,1,1, 1.148, 10496.186, 420.816, 52875.280 25/03/20,20:01:52,04,08,1, 11.9,1,1, 1.148, 10496.179, 420.790, 52875.289 25/03/20,20:01:52,05,08,1, 11.9,1,1, 1.148, 10496.165, 420.799, 52875.212 25/03/20,20:01:52,06,08,1, 11.9,1,1, 1.148, 10496.170, 420.803, 52875.263 25/03/20,20:01:52,07,08,1, 11.9,1,1, 1.148, 10496.177, 420.784, 52875.224 25/03/20,20:01:52,08,08,1, 11.9,1,1, 1.148, 10496.182, 420.780, 52875.268 25/03/20,20:01:52,09,08,1, 11.9,1,1, 1.148, 10496.171, 420.792, 52875.326 25/03/20,20:01:52,10,08,1, 11.9,1,1, 1.148, 10496.160, 420.798, 52875.260 25/03/20,20:01:52,11,08,1, 11.9,1,1, 1.148, 10496.176, 420.784, 52875.219 25/03/20,20:01:52,12,08,1, 11.9,1,1, 1.148, 10496.190, 420.796, 52875.243 25/03/20,20:01:52,13,08,1, 11.9,1,1, 1.148, 10496.164, 420.768, 52875.279 25/03/20,20:01:52,14,08,1, 11.9,1,1, 1.148, 10496.162, 420.789, 52875.257 25/03/20,20:01:52,15,08,1, 11.9,1,1, 1.148, 10496.163, 420.796, 52875.298 25/03/20,20:01:52,16,08,1, 11.9,1,1, 1.148, 10496.197, 420.785, 52875.214 25/03/20,20:01:52,17,08,1, 11.9,1,1, 1.148, 10496.158, 420.794, 52875.193 25/03/20,20:01:52,18,08,1, 11.9,1,1, 1.148, 10496.180, 420.787, 52875.253 25/03/20,20:01:52,19,08,1, 11.9,1,1, 1.148, 10496.153, 420.783, 52875.249 25/03/20,20:01:53,00,08,1, 11.9,1,1, 1.144, 10496.151, 420.783, 52875.249 25/03/20,20:01:53,01,08,1, 11.9,1,1, 1.144, 10496.178, 420.788, 52875.258 25/03/20,20:01:53,02,08,1, 11.9,1,1, 1.144, 10496.169, 420.792, 52875.269 25/03/20,20:01:53,03,08,1, 11.9,1,1, 1.144, 10496.181, 420.773, 52875.289 25/03/20,20:01:53,04,08,1, 11.9,1,1, 1.144, 10496.174, 420.787, 52875.311 25/03/20,20:01:53,05,08,1, 11.9,1,1, 1.144, 10496.189, 420.788, 52875.233 25/03/20,20:01:53,06,08,1, 11.9,1,1, 1.144, 10496.186, 420.791, 52875.250 25/03/20,20:01:53,07,08,1, 11.9,1,1, 1.144, 10496.170, 420.795, 52875.329 25/03/20,20:01:53,08,08,1, 11.9,1,1, 1.144, 10496.183, 420.781, 52875.319 25/03/20,20:01:53,09,08,1, 11.9,1,1, 1.144, 10496.168, 420.774, 52875.308 25/03/20,20:01:53,10,08,1, 11.9,1,1, 1.144, 10496.189, 420.767, 52875.290 25/03/20,20:01:53,11,08,1, 11.9,1,1, 1.144, 10496.166, 420.799, 52875.216 25/03/20,20:01:53,12,08,1, 11.9,1,1, 1.144, 10496.186, 420.808, 52875.240 25/03/20,20:01:53,13,08,1, 11.9,1,1, 1.144, 10496.180, 420.802, 52875.276 25/03/20,20:01:53,14,08,1, 11.9,1,1, 1.144, 10496.162, 420.794, 52875.322 25/03/20,20:01:53,15,08,1, 11.9,1,1, 1.144, 10496.172, 420.786, 52875.232 25/03/20,20:01:53,16,08,1, 11.9,1,1, 1.144, 10496.162, 420.789, 52875.329 25/03/20,20:01:53,17,08,1, 11.9,1,1, 1.144, 10496.148, 420.782, 52875.205 25/03/20,20:01:53,18,08,1, 11.9,1,1, 1.144, 10496.170, 420.773, 52875.217 25/03/20,20:01:53,19,08,1, 11.9,1,1, 1.144, 10496.178, 420.786, 52875.231 25/03/20,20:01:54,00,08,1, 12.0,1,1, 1.151, 10496.176, 420.786, 52875.231 25/03/20,20:01:54,01,08,1, 12.0,1,1, 1.151, 10496.164, 420.775, 52875.232 25/03/20,20:01:54,02,08,1, 12.0,1,1, 1.151, 10496.166, 420.786, 52875.232 25/03/20,20:01:54,03,08,1, 12.0,1,1, 1.151, 10496.175, 420.786, 52875.312 25/03/20,20:01:54,04,08,1, 12.0,1,1, 1.151, 10496.186, 420.780, 52875.275 25/03/20,20:01:54,05,08,1, 12.0,1,1, 1.151, 10496.170, 420.780, 52875.302 25/03/20,20:01:54,06,08,1, 12.0,1,1, 1.151, 10496.151, 420.770, 52875.257 25/03/20,20:01:54,07,08,1, 12.0,1,1, 1.151, 10496.134, 420.813, 52875.310 25/03/20,20:01:54,08,08,1, 12.0,1,1, 1.151, 10496.133, 420.781, 52875.310 25/03/20,20:01:54,09,08,1, 12.0,1,1, 1.151, 10496.159, 420.786, 52875.267 25/03/20,20:01:54,10,08,1, 12.0,1,1, 1.151, 10496.166, 420.778, 52875.208 25/03/20,20:01:54,11,08,1, 12.0,1,1, 1.151, 10496.158, 420.766, 52875.225 25/03/20,20:01:54,12,08,1, 12.0,1,1, 1.151, 10496.142, 420.780, 52875.271 25/03/20,20:01:54,13,08,1, 12.0,1,1, 1.151, 10496.158, 420.794, 52875.272 25/03/20,20:01:54,14,08,1, 12.0,1,1, 1.151, 10496.162, 420.783, 52875.233 25/03/20,20:01:54,15,08,1, 12.0,1,1, 1.151, 10496.151, 420.779, 52875.271 25/03/20,20:01:54,16,08,1, 12.0,1,1, 1.151, 10496.144, 420.799, 52875.322 25/03/20,20:01:54,17,08,1, 12.0,1,1, 1.151, 10496.155, 420.778, 52875.248 25/03/20,20:01:54,18,08,1, 12.0,1,1, 1.151, 10496.160, 420.785, 52875.221 25/03/20,20:01:54,19,08,1, 12.0,1,1, 1.151, 10496.157, 420.788, 52875.248 25/03/20,20:01:55,00,08,1, 11.9,1,1, 1.151, 10496.151, 420.788, 52875.248 25/03/20,20:01:55,01,08,1, 11.9,1,1, 1.151, 10496.141, 420.803, 52875.281 25/03/20,20:01:55,02,08,1, 11.9,1,1, 1.151, 10496.163, 420.781, 52875.257 25/03/20,20:01:55,03,08,1, 11.9,1,1, 1.151, 10496.147, 420.777, 52875.278 25/03/20,20:01:55,04,08,1, 11.9,1,1, 1.151, 10496.154, 420.807, 52875.288 25/03/20,20:01:55,05,08,1, 11.9,1,1, 1.151, 10496.159, 420.791, 52875.221 25/03/20,20:01:55,06,08,1, 11.9,1,1, 1.151, 10496.169, 420.791, 52875.265 25/03/20,20:01:55,07,08,1, 11.9,1,1, 1.151, 10496.157, 420.805, 52875.348 25/03/20,20:01:55,08,08,1, 11.9,1,1, 1.151, 10496.147, 420.830, 52875.290 25/03/20,20:01:55,09,08,1, 11.9,1,1, 1.151, 10496.176, 420.823, 52875.353 25/03/20,20:01:55,10,08,1, 11.9,1,1, 1.151, 10496.156, 420.777, 52875.343 25/03/20,20:01:55,11,08,1, 11.9,1,1, 1.151, 10496.162, 420.814, 52875.325 25/03/20,20:01:55,12,08,1, 11.9,1,1, 1.151, 10496.175, 420.791, 52875.232 25/03/20,20:01:55,13,08,1, 11.9,1,1, 1.151, 10496.145, 420.804, 52875.285 25/03/20,20:01:55,14,08,1, 11.9,1,1, 1.151, 10496.179, 420.782, 52875.267 25/03/20,20:01:55,15,08,1, 11.9,1,1, 1.151, 10496.176, 420.787, 52875.278 25/03/20,20:01:55,16,08,1, 11.9,1,1, 1.151, 10496.172, 420.787, 52875.327 25/03/20,20:01:55,17,08,1, 11.9,1,1, 1.151, 10496.174, 420.786, 52875.255 25/03/20,20:01:55,18,08,1, 11.9,1,1, 1.151, 10496.159, 420.809, 52875.235 25/03/20,20:01:55,19,08,1, 11.9,1,1, 1.151, 10496.126, 420.796, 52875.235 25/03/20,20:01:56,00,08,1, 11.9,1,1, 1.152, 10496.118, 420.796, 52875.235 25/03/20,20:01:56,01,08,1, 11.9,1,1, 1.152, 10496.155, 420.794, 52875.361 25/03/20,20:01:56,02,08,1, 11.9,1,1, 1.152, 10496.150, 420.800, 52875.313 25/03/20,20:01:56,03,08,1, 11.9,1,1, 1.152, 10496.179, 420.803, 52875.270 25/03/20,20:01:56,04,08,1, 11.9,1,1, 1.152, 10496.158, 420.798, 52875.229 25/03/20,20:01:56,05,08,1, 11.9,1,1, 1.152, 10496.144, 420.795, 52875.296 25/03/20,20:01:56,06,08,1, 11.9,1,1, 1.152, 10496.172, 420.798, 52875.208 25/03/20,20:01:56,07,08,1, 11.9,1,1, 1.152, 10496.156, 420.803, 52875.277 25/03/20,20:01:56,08,08,1, 11.9,1,1, 1.152, 10496.139, 420.799, 52875.256 25/03/20,20:01:56,09,08,1, 11.9,1,1, 1.152, 10496.143, 420.802, 52875.211 25/03/20,20:01:56,10,08,1, 11.9,1,1, 1.152, 10496.153, 420.802, 52875.264 25/03/20,20:01:56,11,08,1, 11.9,1,1, 1.152, 10496.131, 420.787, 52875.216 25/03/20,20:01:56,12,08,1, 11.9,1,1, 1.152, 10496.161, 420.784, 52875.152 25/03/20,20:01:56,13,08,1, 11.9,1,1, 1.152, 10496.109, 420.792, 52875.314 25/03/20,20:01:56,14,08,1, 11.9,1,1, 1.152, 10496.104, 420.811, 52875.265 25/03/20,20:01:56,15,08,1, 11.9,1,1, 1.152, 10496.127, 420.800, 52875.251 25/03/20,20:01:56,16,08,1, 11.9,1,1, 1.152, 10496.148, 420.820, 52875.323 25/03/20,20:01:56,17,08,1, 11.9,1,1, 1.152, 10496.171, 420.782, 52875.241 25/03/20,20:01:56,18,08,1, 11.9,1,1, 1.152, 10496.133, 420.791, 52875.270 25/03/20,20:01:56,19,08,1, 11.9,1,1, 1.152, 10496.147, 420.777, 52875.274 25/03/20,20:01:57,00,08,1, 12.0,1,1, 1.150, 10496.143, 420.777, 52875.274 25/03/20,20:01:57,01,08,1, 12.0,1,1, 1.150, 10496.147, 420.802, 52875.269 25/03/20,20:01:57,02,08,1, 12.0,1,1, 1.150, 10496.159, 420.832, 52875.421 25/03/20,20:01:57,03,08,1, 12.0,1,1, 1.150, 10496.156, 420.802, 52875.428 25/03/20,20:01:57,04,08,1, 12.0,1,1, 1.150, 10496.160, 420.798, 52875.319 25/03/20,20:01:57,05,08,1, 12.0,1,1, 1.150, 10496.178, 420.804, 52875.371 25/03/20,20:01:57,06,08,1, 12.0,1,1, 1.150, 10496.156, 420.796, 52875.349 25/03/20,20:01:57,07,08,1, 12.0,1,1, 1.150, 10496.139, 420.786, 52875.280 25/03/20,20:01:57,08,08,1, 12.0,1,1, 1.150, 10496.146, 420.783, 52875.376 25/03/20,20:01:57,09,08,1, 12.0,1,1, 1.150, 10496.142, 420.797, 52875.368 25/03/20,20:01:57,10,08,1, 12.0,1,1, 1.150, 10496.144, 420.799, 52875.421 25/03/20,20:01:57,11,08,1, 12.0,1,1, 1.150, 10496.133, 420.779, 52875.408 25/03/20,20:01:57,12,08,1, 12.0,1,1, 1.150, 10496.143, 420.797, 52875.400 25/03/20,20:01:57,13,08,1, 12.0,1,1, 1.150, 10496.130, 420.799, 52875.446 25/03/20,20:01:57,14,08,1, 12.0,1,1, 1.150, 10496.144, 420.794, 52875.420 25/03/20,20:01:57,15,08,1, 12.0,1,1, 1.150, 10496.128, 420.816, 52875.385 25/03/20,20:01:57,16,08,1, 12.0,1,1, 1.150, 10496.124, 420.797, 52875.431 25/03/20,20:01:57,17,08,1, 12.0,1,1, 1.150, 10496.153, 420.816, 52875.400 25/03/20,20:01:57,18,08,1, 12.0,1,1, 1.150, 10496.159, 420.810, 52875.425 25/03/20,20:01:57,19,08,1, 12.0,1,1, 1.150, 10496.172, 420.808, 52875.399 25/03/20,20:01:58,00,08,1, 12.0,1,1, 1.153, 10496.168, 420.808, 52875.399 25/03/20,20:01:58,01,08,1, 12.0,1,1, 1.153, 10496.168, 420.797, 52875.305 25/03/20,20:01:58,02,08,1, 12.0,1,1, 1.153, 10496.121, 420.778, 52875.381 25/03/20,20:01:58,03,08,1, 12.0,1,1, 1.153, 10496.137, 420.792, 52875.388 25/03/20,20:01:58,04,08,1, 12.0,1,1, 1.153, 10496.148, 420.802, 52875.341 25/03/20,20:01:58,05,08,1, 12.0,1,1, 1.153, 10496.144, 420.781, 52875.361 25/03/20,20:01:58,06,08,1, 12.0,1,1, 1.153, 10496.129, 420.829, 52875.406 25/03/20,20:01:58,07,08,1, 12.0,1,1, 1.153, 10496.132, 420.809, 52875.436 25/03/20,20:01:58,08,08,1, 12.0,1,1, 1.153, 10496.123, 420.818, 52875.336 25/03/20,20:01:58,09,08,1, 12.0,1,1, 1.153, 10496.125, 420.810, 52875.378 25/03/20,20:01:58,10,08,1, 12.0,1,1, 1.153, 10496.119, 420.828, 52875.317 25/03/20,20:01:58,11,08,1, 12.0,1,1, 1.153, 10496.132, 420.807, 52875.355 25/03/20,20:01:58,12,08,1, 12.0,1,1, 1.153, 10496.149, 420.808, 52875.376 25/03/20,20:01:58,13,08,1, 12.0,1,1, 1.153, 10496.150, 420.813, 52875.399 25/03/20,20:01:58,14,08,1, 12.0,1,1, 1.153, 10496.154, 420.825, 52875.401 25/03/20,20:01:58,15,08,1, 12.0,1,1, 1.153, 10496.152, 420.807, 52875.459 25/03/20,20:01:58,16,08,1, 12.0,1,1, 1.153, 10496.147, 420.805, 52875.354 25/03/20,20:01:58,17,08,1, 12.0,1,1, 1.153, 10496.110, 420.823, 52875.404 25/03/20,20:01:58,18,08,1, 12.0,1,1, 1.153, 10496.136, 420.805, 52875.347 25/03/20,20:01:58,19,08,1, 12.0,1,1, 1.153, 10496.125, 420.805, 52875.237 25/03/20,20:01:59,00,08,1, 11.9,1,1, 1.150, 10496.118, 420.805, 52875.237 25/03/20,20:01:59,01,08,1, 11.9,1,1, 1.150, 10496.168, 420.818, 52875.466 25/03/20,20:01:59,02,08,1, 11.9,1,1, 1.150, 10496.153, 420.814, 52875.445 25/03/20,20:01:59,03,08,1, 11.9,1,1, 1.150, 10496.150, 420.832, 52875.413 25/03/20,20:01:59,04,08,1, 11.9,1,1, 1.150, 10496.149, 420.810, 52875.417 25/03/20,20:01:59,05,08,1, 11.9,1,1, 1.150, 10496.153, 420.787, 52875.362 25/03/20,20:01:59,06,08,1, 11.9,1,1, 1.150, 10496.150, 420.814, 52875.431 25/03/20,20:01:59,07,08,1, 11.9,1,1, 1.150, 10496.135, 420.804, 52875.354 25/03/20,20:01:59,08,08,1, 11.9,1,1, 1.150, 10496.173, 420.807, 52875.409 25/03/20,20:01:59,09,08,1, 11.9,1,1, 1.150, 10496.152, 420.808, 52875.388 25/03/20,20:01:59,10,08,1, 11.9,1,1, 1.150, 10496.133, 420.772, 52875.383 25/03/20,20:01:59,11,08,1, 11.9,1,1, 1.150, 10496.152, 420.804, 52875.382 25/03/20,20:01:59,12,08,1, 11.9,1,1, 1.150, 10496.138, 420.789, 52875.339 25/03/20,20:01:59,13,08,1, 11.9,1,1, 1.150, 10496.140, 420.786, 52875.409 25/03/20,20:01:59,14,08,1, 11.9,1,1, 1.150, 10496.129, 420.806, 52875.348 25/03/20,20:01:59,15,08,1, 11.9,1,1, 1.150, 10496.127, 420.783, 52875.389 25/03/20,20:01:59,16,08,1, 11.9,1,1, 1.150, 10496.126, 420.792, 52875.409 25/03/20,20:01:59,17,08,1, 11.9,1,1, 1.150, 10496.099, 420.809, 52875.347 25/03/20,20:01:59,18,08,1, 11.9,1,1, 1.150, 10496.127, 420.799, 52875.409 25/03/20,20:01:59,19,08,1, 11.9,1,1, 1.150, 10496.133, 420.798, 52875.384 25/03/20,20:02:00,00,08,1, 12.0,1,1, 1.148, 10496.126, 420.798, 52875.384 25/03/20,20:02:00,01,08,1, 12.0,1,1, 1.148, 10496.125, 420.797, 52875.463 25/03/20,20:02:00,02,08,1, 12.0,1,1, 1.148, 10496.136, 420.782, 52875.280 25/03/20,20:02:00,03,08,1, 12.0,1,1, 1.148, 10496.104, 420.811, 52875.284 25/03/20,20:02:00,04,08,1, 12.0,1,1, 1.148, 10496.099, 420.784, 52875.317 25/03/20,20:02:00,05,08,1, 12.0,1,1, 1.148, 10496.125, 420.785, 52875.266 25/03/20,20:02:00,06,08,1, 12.0,1,1, 1.148, 10496.116, 420.783, 52875.307 25/03/20,20:02:00,07,08,1, 12.0,1,1, 1.148, 10496.110, 420.794, 52875.285 25/03/20,20:02:00,08,08,1, 12.0,1,1, 1.148, 10496.131, 420.767, 52875.268 25/03/20,20:02:00,09,08,1, 12.0,1,1, 1.148, 10496.121, 420.800, 52875.317 25/03/20,20:02:00,10,08,1, 12.0,1,1, 1.148, 10496.110, 420.775, 52875.304 25/03/20,20:02:00,11,08,1, 12.0,1,1, 1.148, 10496.121, 420.794, 52875.273 25/03/20,20:02:00,12,08,1, 12.0,1,1, 1.148, 10496.124, 420.814, 52875.305 25/03/20,20:02:00,13,08,1, 12.0,1,1, 1.148, 10496.092, 420.798, 52875.289 25/03/20,20:02:00,14,08,1, 12.0,1,1, 1.148, 10496.122, 420.801, 52875.257 25/03/20,20:02:00,15,08,1, 12.0,1,1, 1.148, 10496.134, 420.799, 52875.306 25/03/20,20:02:00,16,08,1, 12.0,1,1, 1.148, 10496.104, 420.811, 52875.337 25/03/20,20:02:00,17,08,1, 12.0,1,1, 1.148, 10496.112, 420.809, 52875.319 25/03/20,20:02:00,18,08,1, 12.0,1,1, 1.148, 10496.109, 420.820, 52875.316 25/03/20,20:02:00,19,08,1, 12.0,1,1, 1.148, 10496.125, 420.790, 52875.306 25/03/20,20:02:01,00,08,1, 11.9,1,1, 1.149, 10496.118, 420.790, 52875.306 25/03/20,20:02:01,01,08,1, 11.9,1,1, 1.149, 10496.123, 420.813, 52875.289 25/03/20,20:02:01,02,08,1, 11.9,1,1, 1.149, 10496.141, 420.802, 52875.311 25/03/20,20:02:01,03,08,1, 11.9,1,1, 1.149, 10496.104, 420.818, 52875.333 25/03/20,20:02:01,04,08,1, 11.9,1,1, 1.149, 10496.103, 420.806, 52875.273 25/03/20,20:02:01,05,08,1, 11.9,1,1, 1.149, 10496.127, 420.813, 52875.324 25/03/20,20:02:01,06,08,1, 11.9,1,1, 1.149, 10496.114, 420.806, 52875.308 25/03/20,20:02:01,07,08,1, 11.9,1,1, 1.149, 10496.112, 420.786, 52875.249 25/03/20,20:02:01,08,08,1, 11.9,1,1, 1.149, 10496.100, 420.794, 52875.320 25/03/20,20:02:01,09,08,1, 11.9,1,1, 1.149, 10496.117, 420.797, 52875.310 25/03/20,20:02:01,10,08,1, 11.9,1,1, 1.149, 10496.094, 420.817, 52875.346 25/03/20,20:02:01,11,08,1, 11.9,1,1, 1.149, 10496.120, 420.821, 52875.463 25/03/20,20:02:01,12,08,1, 11.9,1,1, 1.149, 10496.141, 420.791, 52875.195 25/03/20,20:02:01,13,08,1, 11.9,1,1, 1.149, 10496.107, 420.800, 52875.264 25/03/20,20:02:01,14,08,1, 11.9,1,1, 1.149, 10496.105, 420.811, 52875.311 25/03/20,20:02:01,15,08,1, 11.9,1,1, 1.149, 10496.113, 420.828, 52875.301 25/03/20,20:02:01,16,08,1, 11.9,1,1, 1.149, 10496.129, 420.810, 52875.325 25/03/20,20:02:01,17,08,1, 11.9,1,1, 1.149, 10496.112, 420.803, 52875.268 25/03/20,20:02:01,18,08,1, 11.9,1,1, 1.149, 10496.125, 420.811, 52875.268 25/03/20,20:02:01,19,08,1, 11.9,1,1, 1.149, 10496.106, 420.815, 52875.307 25/03/20,20:02:02,00,08,1, 11.9,1,1, 1.145, 10496.101, 420.815, 52875.307 25/03/20,20:02:02,01,08,1, 11.9,1,1, 1.145, 10496.101, 420.792, 52875.356 25/03/20,20:02:02,02,08,1, 11.9,1,1, 1.145, 10496.099, 420.816, 52875.298 25/03/20,20:02:02,03,08,1, 11.9,1,1, 1.145, 10496.109, 420.828, 52875.282 25/03/20,20:02:02,04,08,1, 11.9,1,1, 1.145, 10496.096, 420.821, 52875.318 25/03/20,20:02:02,05,08,1, 11.9,1,1, 1.145, 10496.093, 420.810, 52875.318 25/03/20,20:02:02,06,08,1, 11.9,1,1, 1.145, 10496.106, 420.820, 52875.356 25/03/20,20:02:02,07,08,1, 11.9,1,1, 1.145, 10496.101, 420.797, 52875.290 25/03/20,20:02:02,08,08,1, 11.9,1,1, 1.145, 10496.132, 420.790, 52875.276 25/03/20,20:02:02,09,08,1, 11.9,1,1, 1.145, 10496.123, 420.803, 52875.337 25/03/20,20:02:02,10,08,1, 11.9,1,1, 1.145, 10496.088, 420.800, 52875.370 25/03/20,20:02:02,11,08,1, 11.9,1,1, 1.145, 10496.104, 420.799, 52875.362 25/03/20,20:02:02,12,08,1, 11.9,1,1, 1.145, 10496.115, 420.757, 52875.238 25/03/20,20:02:02,13,08,1, 11.9,1,1, 1.145, 10496.094, 420.798, 52875.273 25/03/20,20:02:02,14,08,1, 11.9,1,1, 1.145, 10496.126, 420.793, 52875.354 25/03/20,20:02:02,15,08,1, 11.9,1,1, 1.145, 10496.118, 420.810, 52875.369 25/03/20,20:02:02,16,08,1, 11.9,1,1, 1.145, 10496.100, 420.803, 52875.272 25/03/20,20:02:02,17,08,1, 11.9,1,1, 1.145, 10496.117, 420.816, 52875.327 25/03/20,20:02:02,18,08,1, 11.9,1,1, 1.145, 10496.113, 420.821, 52875.331 25/03/20,20:02:02,19,08,1, 11.9,1,1, 1.145, 10496.121, 420.802, 52875.294 25/03/20,20:02:03,00,08,1, 11.8,1,1, 1.154, 10496.118, 420.802, 52875.294 25/03/20,20:02:03,01,08,1, 11.8,1,1, 1.154, 10496.106, 420.795, 52875.243 25/03/20,20:02:03,02,08,1, 11.8,1,1, 1.154, 10496.099, 420.785, 52875.346 25/03/20,20:02:03,03,08,1, 11.8,1,1, 1.154, 10496.099, 420.792, 52875.320 25/03/20,20:02:03,04,08,1, 11.8,1,1, 1.154, 10496.092, 420.812, 52875.292 25/03/20,20:02:03,05,08,1, 11.8,1,1, 1.154, 10496.097, 420.790, 52875.269 25/03/20,20:02:03,06,08,1, 11.8,1,1, 1.154, 10496.120, 420.789, 52875.287 25/03/20,20:02:03,07,08,1, 11.8,1,1, 1.154, 10496.116, 420.791, 52875.247 25/03/20,20:02:03,08,08,1, 11.8,1,1, 1.154, 10496.099, 420.782, 52875.243 25/03/20,20:02:03,09,08,1, 11.8,1,1, 1.154, 10496.086, 420.785, 52875.331 25/03/20,20:02:03,10,08,1, 11.8,1,1, 1.154, 10496.094, 420.823, 52875.317 25/03/20,20:02:03,11,08,1, 11.8,1,1, 1.154, 10496.100, 420.783, 52875.320 25/03/20,20:02:03,12,08,1, 11.8,1,1, 1.154, 10496.102, 420.787, 52875.294 25/03/20,20:02:03,13,08,1, 11.8,1,1, 1.154, 10496.115, 420.800, 52875.280 25/03/20,20:02:03,14,08,1, 11.8,1,1, 1.154, 10496.088, 420.791, 52875.297 25/03/20,20:02:03,15,08,1, 11.8,1,1, 1.154, 10496.092, 420.774, 52875.296 25/03/20,20:02:03,16,08,1, 11.8,1,1, 1.154, 10496.101, 420.791, 52875.318 25/03/20,20:02:03,17,08,1, 11.8,1,1, 1.154, 10496.097, 420.814, 52875.337 25/03/20,20:02:03,18,08,1, 11.8,1,1, 1.154, 10496.125, 420.803, 52875.241 25/03/20,20:02:03,19,08,1, 11.8,1,1, 1.154, 10496.134, 420.796, 52875.276 25/03/20,20:02:04,00,09,1, 11.9,1,1, 1.150, 10496.126, 420.796, 52875.276 25/03/20,20:02:04,01,09,1, 11.9,1,1, 1.150, 10496.097, 420.790, 52875.302 25/03/20,20:02:04,02,09,1, 11.9,1,1, 1.150, 10496.097, 420.785, 52875.270 25/03/20,20:02:04,03,09,1, 11.9,1,1, 1.150, 10496.106, 420.770, 52875.336 25/03/20,20:02:04,04,09,1, 11.9,1,1, 1.150, 10496.116, 420.789, 52875.269 25/03/20,20:02:04,05,09,1, 11.9,1,1, 1.150, 10496.094, 420.809, 52875.201 25/03/20,20:02:04,06,09,1, 11.9,1,1, 1.150, 10496.090, 420.821, 52875.267 25/03/20,20:02:04,07,09,1, 11.9,1,1, 1.150, 10496.106, 420.803, 52875.295 25/03/20,20:02:04,08,09,1, 11.9,1,1, 1.150, 10496.118, 420.781, 52875.384 25/03/20,20:02:04,09,09,1, 11.9,1,1, 1.150, 10496.101, 420.791, 52875.342 25/03/20,20:02:04,10,09,1, 11.9,1,1, 1.150, 10496.106, 420.786, 52875.245 25/03/20,20:02:04,11,09,1, 11.9,1,1, 1.150, 10496.092, 420.793, 52875.318 25/03/20,20:02:04,12,09,1, 11.9,1,1, 1.150, 10496.095, 420.797, 52875.330 25/03/20,20:02:04,13,09,1, 11.9,1,1, 1.150, 10496.116, 420.792, 52875.294 25/03/20,20:02:04,14,09,1, 11.9,1,1, 1.150, 10496.111, 420.801, 52875.266 25/03/20,20:02:04,15,09,1, 11.9,1,1, 1.150, 10496.111, 420.779, 52875.241 25/03/20,20:02:04,16,09,1, 11.9,1,1, 1.150, 10496.108, 420.822, 52875.379 25/03/20,20:02:04,17,09,1, 11.9,1,1, 1.150, 10496.109, 420.800, 52875.334 25/03/20,20:02:04,18,09,1, 11.9,1,1, 1.150, 10496.125, 420.804, 52875.299 25/03/20,20:02:04,19,09,1, 11.9,1,1, 1.150, 10496.109, 420.814, 52875.263 25/03/20,20:02:05,00,08,1, 12.0,1,1, 1.148, 10496.101, 420.814, 52875.263 25/03/20,20:02:05,01,08,1, 12.0,1,1, 1.148, 10496.110, 420.805, 52875.213 25/03/20,20:02:05,02,08,1, 12.0,1,1, 1.148, 10496.091, 420.806, 52875.331 25/03/20,20:02:05,03,08,1, 12.0,1,1, 1.148, 10496.086, 420.828, 52875.559 25/03/20,20:02:05,04,08,1, 12.0,1,1, 1.148, 10496.111, 420.817, 52875.413 25/03/20,20:02:05,05,08,1, 12.0,1,1, 1.148, 10496.109, 420.808, 52875.300 25/03/20,20:02:05,06,08,1, 12.0,1,1, 1.148, 10496.106, 420.815, 52875.283 25/03/20,20:02:05,07,08,1, 12.0,1,1, 1.148, 10496.091, 420.798, 52875.271 25/03/20,20:02:05,08,08,1, 12.0,1,1, 1.148, 10496.095, 420.804, 52875.314 25/03/20,20:02:05,09,08,1, 12.0,1,1, 1.148, 10496.094, 420.814, 52875.339 25/03/20,20:02:05,10,08,1, 12.0,1,1, 1.148, 10496.108, 420.811, 52875.325 25/03/20,20:02:05,11,08,1, 12.0,1,1, 1.148, 10496.086, 420.818, 52875.312 25/03/20,20:02:05,12,08,1, 12.0,1,1, 1.148, 10496.103, 420.810, 52875.243 25/03/20,20:02:05,13,08,1, 12.0,1,1, 1.148, 10496.097, 420.800, 52875.275 25/03/20,20:02:05,14,08,1, 12.0,1,1, 1.148, 10496.066, 420.818, 52875.241 25/03/20,20:02:05,15,08,1, 12.0,1,1, 1.148, 10496.087, 420.809, 52875.310 25/03/20,20:02:05,16,08,1, 12.0,1,1, 1.148, 10496.105, 420.801, 52875.277 25/03/20,20:02:05,17,08,1, 12.0,1,1, 1.148, 10496.098, 420.795, 52875.252 25/03/20,20:02:05,18,08,1, 12.0,1,1, 1.148, 10496.108, 420.831, 52875.272 25/03/20,20:02:05,19,08,1, 12.0,1,1, 1.148, 10496.086, 420.807, 52875.318 25/03/20,20:02:06,00,08,1, 11.9,1,1, 1.149, 10496.085, 420.807, 52875.318 25/03/20,20:02:06,01,08,1, 11.9,1,1, 1.149, 10496.099, 420.805, 52875.292 25/03/20,20:02:06,02,08,1, 11.9,1,1, 1.149, 10496.088, 420.791, 52875.258 25/03/20,20:02:06,03,08,1, 11.9,1,1, 1.149, 10496.070, 420.827, 52875.312 25/03/20,20:02:06,04,08,1, 11.9,1,1, 1.149, 10496.070, 420.797, 52875.324 25/03/20,20:02:06,05,08,1, 11.9,1,1, 1.149, 10496.086, 420.803, 52875.264 25/03/20,20:02:06,06,08,1, 11.9,1,1, 1.149, 10496.082, 420.810, 52875.300 25/03/20,20:02:06,07,08,1, 11.9,1,1, 1.149, 10496.110, 420.811, 52875.284 25/03/20,20:02:06,08,08,1, 11.9,1,1, 1.149, 10496.082, 420.812, 52875.302 25/03/20,20:02:06,09,08,1, 11.9,1,1, 1.149, 10496.077, 420.816, 52875.350 25/03/20,20:02:06,10,08,1, 11.9,1,1, 1.149, 10496.085, 420.795, 52875.340 25/03/20,20:02:06,11,08,1, 11.9,1,1, 1.149, 10496.094, 420.827, 52875.276 25/03/20,20:02:06,12,08,1, 11.9,1,1, 1.149, 10496.084, 420.839, 52875.323 25/03/20,20:02:06,13,08,1, 11.9,1,1, 1.149, 10496.092, 420.823, 52875.265 25/03/20,20:02:06,14,08,1, 11.9,1,1, 1.149, 10496.080, 420.831, 52875.213 25/03/20,20:02:06,15,08,1, 11.9,1,1, 1.149, 10496.095, 420.825, 52875.307 25/03/20,20:02:06,16,08,1, 11.9,1,1, 1.149, 10496.121, 420.816, 52875.288 25/03/20,20:02:06,17,08,1, 11.9,1,1, 1.149, 10496.073, 420.820, 52875.351 25/03/20,20:02:06,18,08,1, 11.9,1,1, 1.149, 10496.078, 420.836, 52875.355 25/03/20,20:02:06,19,08,1, 11.9,1,1, 1.149, 10496.075, 420.817, 52875.273 25/03/20,20:02:07,00,08,1, 11.9,1,1, 1.144, 10496.068, 420.817, 52875.273 25/03/20,20:02:07,01,08,1, 11.9,1,1, 1.144, 10496.082, 420.827, 52875.284 25/03/20,20:02:07,02,08,1, 11.9,1,1, 1.144, 10496.069, 420.827, 52875.218 25/03/20,20:02:07,03,08,1, 11.9,1,1, 1.144, 10496.071, 420.806, 52875.268 25/03/20,20:02:07,04,08,1, 11.9,1,1, 1.144, 10496.083, 420.819, 52875.273 25/03/20,20:02:07,05,08,1, 11.9,1,1, 1.144, 10496.086, 420.792, 52875.201 25/03/20,20:02:07,06,08,1, 11.9,1,1, 1.144, 10496.069, 420.796, 52875.333 25/03/20,20:02:07,07,08,1, 11.9,1,1, 1.144, 10496.074, 420.808, 52875.208 25/03/20,20:02:07,08,08,1, 11.9,1,1, 1.144, 10496.085, 420.794, 52875.213 25/03/20,20:02:07,09,08,1, 11.9,1,1, 1.144, 10496.081, 420.804, 52875.330 25/03/20,20:02:07,10,08,1, 11.9,1,1, 1.144, 10496.082, 420.815, 52875.324 25/03/20,20:02:07,11,08,1, 11.9,1,1, 1.144, 10496.071, 420.816, 52875.334 25/03/20,20:02:07,12,08,1, 11.9,1,1, 1.144, 10496.072, 420.821, 52875.328 25/03/20,20:02:07,13,08,1, 11.9,1,1, 1.144, 10496.070, 420.823, 52875.275 25/03/20,20:02:07,14,08,1, 11.9,1,1, 1.144, 10496.079, 420.826, 52875.259 25/03/20,20:02:07,15,08,1, 11.9,1,1, 1.144, 10496.079, 420.805, 52875.232 25/03/20,20:02:07,16,08,1, 11.9,1,1, 1.144, 10496.055, 420.804, 52875.362 25/03/20,20:02:07,17,08,1, 11.9,1,1, 1.144, 10496.076, 420.822, 52875.283 25/03/20,20:02:07,18,08,1, 11.9,1,1, 1.144, 10496.070, 420.833, 52875.362 25/03/20,20:02:07,19,08,1, 11.9,1,1, 1.144, 10496.061, 420.822, 52875.303 25/03/20,20:02:08,00,09,1, 11.9,1,1, 1.149, 10496.060, 420.822, 52875.303 25/03/20,20:02:08,01,09,1, 11.9,1,1, 1.149, 10496.065, 420.825, 52875.337 25/03/20,20:02:08,02,09,1, 11.9,1,1, 1.149, 10496.081, 420.830, 52875.292 25/03/20,20:02:08,03,09,1, 11.9,1,1, 1.149, 10496.071, 420.814, 52875.193 25/03/20,20:02:08,04,09,1, 11.9,1,1, 1.149, 10496.089, 420.817, 52875.263 25/03/20,20:02:08,05,09,1, 11.9,1,1, 1.149, 10496.077, 420.823, 52875.294 25/03/20,20:02:08,06,09,1, 11.9,1,1, 1.149, 10496.062, 420.799, 52875.239 25/03/20,20:02:08,07,09,1, 11.9,1,1, 1.149, 10496.073, 420.810, 52875.215 25/03/20,20:02:08,08,09,1, 11.9,1,1, 1.149, 10496.059, 420.822, 52875.258 25/03/20,20:02:08,09,09,1, 11.9,1,1, 1.149, 10496.083, 420.814, 52875.252 25/03/20,20:02:08,10,09,1, 11.9,1,1, 1.149, 10496.058, 420.833, 52875.374 25/03/20,20:02:08,11,09,1, 11.9,1,1, 1.149, 10496.071, 420.805, 52875.387 25/03/20,20:02:08,12,09,1, 11.9,1,1, 1.149, 10496.093, 420.813, 52875.254 25/03/20,20:02:08,13,09,1, 11.9,1,1, 1.149, 10496.060, 420.814, 52875.319 25/03/20,20:02:08,14,09,1, 11.9,1,1, 1.149, 10496.091, 420.807, 52875.250 25/03/20,20:02:08,15,09,1, 11.9,1,1, 1.149, 10496.076, 420.827, 52875.367 25/03/20,20:02:08,16,09,1, 11.9,1,1, 1.149, 10496.123, 420.822, 52875.258 25/03/20,20:02:08,17,09,1, 11.9,1,1, 1.149, 10496.063, 420.820, 52875.102 25/03/20,20:02:08,18,09,1, 11.9,1,1, 1.149, 10496.062, 420.842, 52875.353 25/03/20,20:02:08,19,09,1, 11.9,1,1, 1.149, 10496.091, 420.831, 52875.371 25/03/20,20:02:09,00,09,1, 11.8,1,1, 1.147, 10496.085, 420.831, 52875.371 25/03/20,20:02:09,01,09,1, 11.8,1,1, 1.147, 10496.081, 420.819, 52875.292 25/03/20,20:02:09,02,09,1, 11.8,1,1, 1.147, 10496.075, 420.825, 52875.255 25/03/20,20:02:09,03,09,1, 11.8,1,1, 1.147, 10496.059, 420.803, 52875.337 25/03/20,20:02:09,04,09,1, 11.8,1,1, 1.147, 10496.046, 420.844, 52875.333 25/03/20,20:02:09,05,09,1, 11.8,1,1, 1.147, 10496.066, 420.823, 52875.306 25/03/20,20:02:09,06,09,1, 11.8,1,1, 1.147, 10496.059, 420.802, 52875.324 25/03/20,20:02:09,07,09,1, 11.8,1,1, 1.147, 10496.071, 420.824, 52875.284 25/03/20,20:02:09,08,09,1, 11.8,1,1, 1.147, 10496.054, 420.809, 52875.335 25/03/20,20:02:09,09,09,1, 11.8,1,1, 1.147, 10496.068, 420.823, 52875.283 25/03/20,20:02:09,10,09,1, 11.8,1,1, 1.147, 10496.068, 420.812, 52875.335 25/03/20,20:02:09,11,09,1, 11.8,1,1, 1.147, 10496.092, 420.829, 52875.350 25/03/20,20:02:09,12,09,1, 11.8,1,1, 1.147, 10496.073, 420.808, 52875.325 25/03/20,20:02:09,13,09,1, 11.8,1,1, 1.147, 10496.068, 420.808, 52875.304 25/03/20,20:02:09,14,09,1, 11.8,1,1, 1.147, 10496.056, 420.793, 52875.225 25/03/20,20:02:09,15,09,1, 11.8,1,1, 1.147, 10496.053, 420.796, 52875.226 25/03/20,20:02:09,16,09,1, 11.8,1,1, 1.147, 10496.070, 420.815, 52875.306 25/03/20,20:02:09,17,09,1, 11.8,1,1, 1.147, 10496.060, 420.807, 52875.292 25/03/20,20:02:09,18,09,1, 11.8,1,1, 1.147, 10496.046, 420.787, 52875.317 25/03/20,20:02:09,19,09,1, 11.8,1,1, 1.147, 10496.062, 420.817, 52875.277 25/03/20,20:02:10,00,10,1, 11.9,1,1, 1.151, 10496.060, 420.817, 52875.277 25/03/20,20:02:10,01,10,1, 11.9,1,1, 1.151, 10496.046, 420.820, 52875.286 25/03/20,20:02:10,02,10,1, 11.9,1,1, 1.151, 10496.072, 420.795, 52875.286 25/03/20,20:02:10,03,10,1, 11.9,1,1, 1.151, 10496.087, 420.782, 52875.285 25/03/20,20:02:10,04,10,1, 11.9,1,1, 1.151, 10496.068, 420.792, 52875.210 25/03/20,20:02:10,05,10,1, 11.9,1,1, 1.151, 10496.060, 420.797, 52875.255 25/03/20,20:02:10,06,10,1, 11.9,1,1, 1.151, 10496.046, 420.807, 52875.262 25/03/20,20:02:10,07,10,1, 11.9,1,1, 1.151, 10496.065, 420.800, 52875.254 25/03/20,20:02:10,08,10,1, 11.9,1,1, 1.151, 10496.056, 420.794, 52875.273 25/03/20,20:02:10,09,10,1, 11.9,1,1, 1.151, 10496.047, 420.808, 52875.325 25/03/20,20:02:10,10,10,1, 11.9,1,1, 1.151, 10496.062, 420.810, 52875.307 25/03/20,20:02:10,11,10,1, 11.9,1,1, 1.151, 10496.039, 420.812, 52875.328 25/03/20,20:02:10,12,10,1, 11.9,1,1, 1.151, 10496.026, 420.783, 52875.205 25/03/20,20:02:10,13,10,1, 11.9,1,1, 1.151, 10496.097, 420.808, 52875.307 25/03/20,20:02:10,14,10,1, 11.9,1,1, 1.151, 10496.086, 420.797, 52875.246 25/03/20,20:02:10,15,10,1, 11.9,1,1, 1.151, 10496.051, 420.802, 52875.211 25/03/20,20:02:10,16,10,1, 11.9,1,1, 1.151, 10496.079, 420.806, 52875.285 25/03/20,20:02:10,17,10,1, 11.9,1,1, 1.151, 10496.067, 420.804, 52875.267 25/03/20,20:02:10,18,10,1, 11.9,1,1, 1.151, 10496.069, 420.830, 52875.386 25/03/20,20:02:10,19,10,1, 11.9,1,1, 1.151, 10496.063, 420.856, 52875.262 25/03/20,20:02:11,00,09,1, 11.9,1,1, 1.150, 10496.060, 420.856, 52875.262 25/03/20,20:02:11,01,09,1, 11.9,1,1, 1.150, 10496.068, 420.810, 52875.264 25/03/20,20:02:11,02,09,1, 11.9,1,1, 1.150, 10496.060, 420.790, 52875.226 25/03/20,20:02:11,03,09,1, 11.9,1,1, 1.150, 10496.066, 420.816, 52875.248 25/03/20,20:02:11,04,09,1, 11.9,1,1, 1.150, 10496.098, 420.796, 52875.293 25/03/20,20:02:11,05,09,1, 11.9,1,1, 1.150, 10496.041, 420.807, 52875.280 25/03/20,20:02:11,06,09,1, 11.9,1,1, 1.150, 10496.057, 420.822, 52875.314 25/03/20,20:02:11,07,09,1, 11.9,1,1, 1.150, 10496.060, 420.819, 52875.299 25/03/20,20:02:11,08,09,1, 11.9,1,1, 1.150, 10496.047, 420.827, 52875.376 25/03/20,20:02:11,09,09,1, 11.9,1,1, 1.150, 10496.052, 420.822, 52875.310 25/03/20,20:02:11,10,09,1, 11.9,1,1, 1.150, 10496.083, 420.830, 52875.302 25/03/20,20:02:11,11,09,1, 11.9,1,1, 1.150, 10496.053, 420.822, 52875.388 25/03/20,20:02:11,12,09,1, 11.9,1,1, 1.150, 10496.063, 420.848, 52875.309 25/03/20,20:02:11,13,09,1, 11.9,1,1, 1.150, 10496.055, 420.798, 52875.347 25/03/20,20:02:11,14,09,1, 11.9,1,1, 1.150, 10496.057, 420.823, 52875.253 25/03/20,20:02:11,15,09,1, 11.9,1,1, 1.150, 10496.053, 420.815, 52875.283 25/03/20,20:02:11,16,09,1, 11.9,1,1, 1.150, 10496.061, 420.827, 52875.304 25/03/20,20:02:11,17,09,1, 11.9,1,1, 1.150, 10496.062, 420.814, 52875.303 25/03/20,20:02:11,18,09,1, 11.9,1,1, 1.150, 10496.052, 420.813, 52875.331 25/03/20,20:02:11,19,09,1, 11.9,1,1, 1.150, 10496.058, 420.790, 52875.345 25/03/20,20:02:12,00,09,1, 12.0,1,1, 1.149, 10496.051, 420.790, 52875.345 25/03/20,20:02:12,01,09,1, 12.0,1,1, 1.149, 10496.070, 420.794, 52875.278 25/03/20,20:02:12,02,09,1, 12.0,1,1, 1.149, 10496.075, 420.797, 52875.246 25/03/20,20:02:12,03,09,1, 12.0,1,1, 1.149, 10496.078, 420.816, 52875.280 25/03/20,20:02:12,04,09,1, 12.0,1,1, 1.149, 10496.083, 420.805, 52875.286 25/03/20,20:02:12,05,09,1, 12.0,1,1, 1.149, 10496.070, 420.793, 52875.253 25/03/20,20:02:12,06,09,1, 12.0,1,1, 1.149, 10496.082, 420.796, 52875.316 25/03/20,20:02:12,07,09,1, 12.0,1,1, 1.149, 10496.061, 420.807, 52875.283 25/03/20,20:02:12,08,09,1, 12.0,1,1, 1.149, 10496.077, 420.800, 52875.333 25/03/20,20:02:12,09,09,1, 12.0,1,1, 1.149, 10496.065, 420.794, 52875.325 25/03/20,20:02:12,10,09,1, 12.0,1,1, 1.149, 10496.065, 420.814, 52875.246 25/03/20,20:02:12,11,09,1, 12.0,1,1, 1.149, 10496.065, 420.807, 52875.344 25/03/20,20:02:12,12,09,1, 12.0,1,1, 1.149, 10496.065, 420.791, 52875.330 25/03/20,20:02:12,13,09,1, 12.0,1,1, 1.149, 10496.093, 420.814, 52875.214 25/03/20,20:02:12,14,09,1, 12.0,1,1, 1.149, 10496.060, 420.825, 52875.292 25/03/20,20:02:12,15,09,1, 12.0,1,1, 1.149, 10496.062, 420.802, 52875.225 25/03/20,20:02:12,16,09,1, 12.0,1,1, 1.149, 10496.083, 420.821, 52875.307 25/03/20,20:02:12,17,09,1, 12.0,1,1, 1.149, 10496.058, 420.801, 52875.243 25/03/20,20:02:12,18,09,1, 12.0,1,1, 1.149, 10496.069, 420.829, 52875.413 25/03/20,20:02:12,19,09,1, 12.0,1,1, 1.149, 10496.053, 420.809, 52875.356 25/03/20,20:02:13,00,09,1, 12.0,1,1, 1.149, 10496.051, 420.809, 52875.356 25/03/20,20:02:13,01,09,1, 12.0,1,1, 1.149, 10496.058, 420.810, 52875.303 25/03/20,20:02:13,02,09,1, 12.0,1,1, 1.149, 10496.059, 420.827, 52875.273 25/03/20,20:02:13,03,09,1, 12.0,1,1, 1.149, 10496.051, 420.823, 52875.310 25/03/20,20:02:13,04,09,1, 12.0,1,1, 1.149, 10496.063, 420.789, 52875.322 25/03/20,20:02:13,05,09,1, 12.0,1,1, 1.149, 10496.071, 420.793, 52875.355 25/03/20,20:02:13,06,09,1, 12.0,1,1, 1.149, 10496.072, 420.806, 52875.243 25/03/20,20:02:13,07,09,1, 12.0,1,1, 1.149, 10496.063, 420.802, 52875.308 25/03/20,20:02:13,08,09,1, 12.0,1,1, 1.149, 10496.090, 420.824, 52875.312 25/03/20,20:02:13,09,09,1, 12.0,1,1, 1.149, 10496.079, 420.818, 52875.266 25/03/20,20:02:13,10,09,1, 12.0,1,1, 1.149, 10496.071, 420.824, 52875.305 25/03/20,20:02:13,11,09,1, 12.0,1,1, 1.149, 10496.056, 420.806, 52875.341 25/03/20,20:02:13,12,09,1, 12.0,1,1, 1.149, 10496.076, 420.810, 52875.301 25/03/20,20:02:13,13,09,1, 12.0,1,1, 1.149, 10496.033, 420.824, 52875.328 25/03/20,20:02:13,14,09,1, 12.0,1,1, 1.149, 10496.054, 420.817, 52875.299 25/03/20,20:02:13,15,09,1, 12.0,1,1, 1.149, 10496.062, 420.798, 52875.237 25/03/20,20:02:13,16,09,1, 12.0,1,1, 1.149, 10496.056, 420.813, 52875.263 25/03/20,20:02:13,17,09,1, 12.0,1,1, 1.149, 10496.041, 420.813, 52875.308 25/03/20,20:02:13,18,09,1, 12.0,1,1, 1.149, 10496.041, 420.841, 52875.546 25/03/20,20:02:13,19,09,1, 12.0,1,1, 1.149, 10496.055, 420.835, 52875.386 25/03/20,20:02:14,00,10,1, 12.0,1,1, 1.150, 10496.051, 420.835, 52875.386 25/03/20,20:02:14,01,10,1, 12.0,1,1, 1.150, 10496.054, 420.816, 52875.258 25/03/20,20:02:14,02,10,1, 12.0,1,1, 1.150, 10496.035, 420.815, 52875.206 25/03/20,20:02:14,03,10,1, 12.0,1,1, 1.150, 10496.054, 420.783, 52875.267 25/03/20,20:02:14,04,10,1, 12.0,1,1, 1.150, 10496.067, 420.835, 52875.267 25/03/20,20:02:14,05,10,1, 12.0,1,1, 1.150, 10496.058, 420.845, 52875.310 25/03/20,20:02:14,06,10,1, 12.0,1,1, 1.150, 10496.067, 420.831, 52875.376 25/03/20,20:02:14,07,10,1, 12.0,1,1, 1.150, 10496.054, 420.833, 52875.257 25/03/20,20:02:14,08,10,1, 12.0,1,1, 1.150, 10496.069, 420.810, 52875.295 25/03/20,20:02:14,09,10,1, 12.0,1,1, 1.150, 10496.064, 420.815, 52875.334 25/03/20,20:02:14,10,10,1, 12.0,1,1, 1.150, 10496.062, 420.833, 52875.263 25/03/20,20:02:14,11,10,1, 12.0,1,1, 1.150, 10496.079, 420.818, 52875.271 25/03/20,20:02:14,12,10,1, 12.0,1,1, 1.150, 10496.088, 420.822, 52875.298 25/03/20,20:02:14,13,10,1, 12.0,1,1, 1.150, 10496.092, 420.815, 52875.269 25/03/20,20:02:14,14,10,1, 12.0,1,1, 1.150, 10496.082, 420.816, 52875.266 25/03/20,20:02:14,15,10,1, 12.0,1,1, 1.150, 10496.055, 420.821, 52875.253 25/03/20,20:02:14,16,10,1, 12.0,1,1, 1.150, 10496.065, 420.811, 52875.312 25/03/20,20:02:14,17,10,1, 12.0,1,1, 1.150, 10496.067, 420.823, 52875.338 25/03/20,20:02:14,18,10,1, 12.0,1,1, 1.150, 10496.068, 420.807, 52875.246 25/03/20,20:02:14,19,10,1, 12.0,1,1, 1.150, 10496.060, 420.797, 52875.357 25/03/20,20:02:15,00,10,1, 11.9,1,1, 1.151, 10496.060, 420.797, 52875.357 25/03/20,20:02:15,01,10,1, 11.9,1,1, 1.151, 10496.053, 420.819, 52875.287 25/03/20,20:02:15,02,10,1, 11.9,1,1, 1.151, 10496.022, 420.805, 52875.120 25/03/20,20:02:15,03,10,1, 11.9,1,1, 1.151, 10496.038, 420.814, 52875.331 25/03/20,20:02:15,04,10,1, 11.9,1,1, 1.151, 10496.052, 420.818, 52875.275 25/03/20,20:02:15,05,10,1, 11.9,1,1, 1.151, 10496.049, 420.858, 52875.255 25/03/20,20:02:15,06,10,1, 11.9,1,1, 1.151, 10496.067, 420.807, 52875.319 25/03/20,20:02:15,07,10,1, 11.9,1,1, 1.151, 10496.034, 420.825, 52875.313 25/03/20,20:02:15,08,10,1, 11.9,1,1, 1.151, 10496.073, 420.812, 52875.287 25/03/20,20:02:15,09,10,1, 11.9,1,1, 1.151, 10496.065, 420.816, 52875.281 25/03/20,20:02:15,10,10,1, 11.9,1,1, 1.151, 10496.045, 420.834, 52875.340 25/03/20,20:02:15,11,10,1, 11.9,1,1, 1.151, 10496.050, 420.823, 52875.321 25/03/20,20:02:15,12,10,1, 11.9,1,1, 1.151, 10496.062, 420.843, 52875.374 25/03/20,20:02:15,13,10,1, 11.9,1,1, 1.151, 10496.033, 420.822, 52875.330 25/03/20,20:02:15,14,10,1, 11.9,1,1, 1.151, 10496.027, 420.813, 52875.301 25/03/20,20:02:15,15,10,1, 11.9,1,1, 1.151, 10496.064, 420.807, 52875.222 25/03/20,20:02:15,16,10,1, 11.9,1,1, 1.151, 10496.062, 420.825, 52875.275 25/03/20,20:02:15,17,10,1, 11.9,1,1, 1.151, 10496.047, 420.811, 52875.301 25/03/20,20:02:15,18,10,1, 11.9,1,1, 1.151, 10496.087, 420.807, 52875.315 25/03/20,20:02:15,19,10,1, 11.9,1,1, 1.151, 10496.047, 420.820, 52875.390 25/03/20,20:02:16,00,09,1, 12.0,1,1, 1.145, 10496.043, 420.820, 52875.390 25/03/20,20:02:16,01,09,1, 12.0,1,1, 1.145, 10496.051, 420.808, 52875.349 25/03/20,20:02:16,02,09,1, 12.0,1,1, 1.145, 10496.050, 420.825, 52875.296 25/03/20,20:02:16,03,09,1, 12.0,1,1, 1.145, 10496.048, 420.824, 52875.320 25/03/20,20:02:16,04,09,1, 12.0,1,1, 1.145, 10496.064, 420.817, 52875.319 25/03/20,20:02:16,05,09,1, 12.0,1,1, 1.145, 10496.072, 420.828, 52875.305 25/03/20,20:02:16,06,09,1, 12.0,1,1, 1.145, 10496.046, 420.822, 52875.358 25/03/20,20:02:16,07,09,1, 12.0,1,1, 1.145, 10496.051, 420.826, 52875.262 25/03/20,20:02:16,08,09,1, 12.0,1,1, 1.145, 10496.056, 420.841, 52875.259 25/03/20,20:02:16,09,09,1, 12.0,1,1, 1.145, 10496.042, 420.837, 52875.259 25/03/20,20:02:16,10,09,1, 12.0,1,1, 1.145, 10496.058, 420.818, 52875.258 25/03/20,20:02:16,11,09,1, 12.0,1,1, 1.145, 10496.040, 420.819, 52875.266 25/03/20,20:02:16,12,09,1, 12.0,1,1, 1.145, 10496.035, 420.801, 52875.319 25/03/20,20:02:16,13,09,1, 12.0,1,1, 1.145, 10496.046, 420.813, 52875.340 25/03/20,20:02:16,14,09,1, 12.0,1,1, 1.145, 10496.054, 420.831, 52875.339 25/03/20,20:02:16,15,09,1, 12.0,1,1, 1.145, 10496.062, 420.821, 52875.259 25/03/20,20:02:16,16,09,1, 12.0,1,1, 1.145, 10496.030, 420.799, 52875.257 25/03/20,20:02:16,17,09,1, 12.0,1,1, 1.145, 10496.042, 420.824, 52875.319 25/03/20,20:02:16,18,09,1, 12.0,1,1, 1.145, 10496.064, 420.797, 52875.267 25/03/20,20:02:16,19,09,1, 12.0,1,1, 1.145, 10496.065, 420.824, 52875.290 25/03/20,20:02:17,00,10,1, 11.9,1,1, 1.150, 10496.060, 420.824, 52875.290 25/03/20,20:02:17,01,10,1, 11.9,1,1, 1.150, 10496.030, 420.826, 52875.337 25/03/20,20:02:17,02,10,1, 11.9,1,1, 1.150, 10496.034, 420.820, 52875.299 25/03/20,20:02:17,03,10,1, 11.9,1,1, 1.150, 10496.069, 420.790, 52875.316 25/03/20,20:02:17,04,10,1, 11.9,1,1, 1.150, 10496.042, 420.803, 52875.261 25/03/20,20:02:17,05,10,1, 11.9,1,1, 1.150, 10496.040, 420.819, 52875.340 25/03/20,20:02:17,06,10,1, 11.9,1,1, 1.150, 10496.033, 420.813, 52875.314 25/03/20,20:02:17,07,10,1, 11.9,1,1, 1.150, 10496.057, 420.823, 52875.315 25/03/20,20:02:17,08,10,1, 11.9,1,1, 1.150, 10496.078, 420.815, 52875.269 25/03/20,20:02:17,09,10,1, 11.9,1,1, 1.150, 10496.064, 420.796, 52875.316 25/03/20,20:02:17,10,10,1, 11.9,1,1, 1.150, 10496.062, 420.816, 52875.389 25/03/20,20:02:17,11,10,1, 11.9,1,1, 1.150, 10496.067, 420.821, 52875.392 25/03/20,20:02:17,12,10,1, 11.9,1,1, 1.150, 10496.048, 420.817, 52875.307 25/03/20,20:02:17,13,10,1, 11.9,1,1, 1.150, 10496.047, 420.842, 52875.362 25/03/20,20:02:17,14,10,1, 11.9,1,1, 1.150, 10496.062, 420.814, 52875.333 25/03/20,20:02:17,15,10,1, 11.9,1,1, 1.150, 10496.070, 420.830, 52875.387 25/03/20,20:02:17,16,10,1, 11.9,1,1, 1.150, 10496.032, 420.830, 52875.264 25/03/20,20:02:17,17,10,1, 11.9,1,1, 1.150, 10496.035, 420.826, 52875.263 25/03/20,20:02:17,18,10,1, 11.9,1,1, 1.150, 10496.031, 420.802, 52875.283 25/03/20,20:02:17,19,10,1, 11.9,1,1, 1.150, 10496.041, 420.821, 52875.355 25/03/20,20:02:18,00,09,1, 11.9,1,1, 1.148, 10496.035, 420.821, 52875.355 25/03/20,20:02:18,01,09,1, 11.9,1,1, 1.148, 10496.044, 420.826, 52875.344 25/03/20,20:02:18,02,09,1, 11.9,1,1, 1.148, 10496.042, 420.811, 52875.329 25/03/20,20:02:18,03,09,1, 11.9,1,1, 1.148, 10496.050, 420.824, 52875.303 25/03/20,20:02:18,04,09,1, 11.9,1,1, 1.148, 10496.059, 420.832, 52875.348 25/03/20,20:02:18,05,09,1, 11.9,1,1, 1.148, 10496.021, 420.826, 52875.332 25/03/20,20:02:18,06,09,1, 11.9,1,1, 1.148, 10496.025, 420.817, 52875.320 25/03/20,20:02:18,07,09,1, 11.9,1,1, 1.148, 10496.025, 420.829, 52875.305 25/03/20,20:02:18,08,09,1, 11.9,1,1, 1.148, 10496.031, 420.808, 52875.337 25/03/20,20:02:18,09,09,1, 11.9,1,1, 1.148, 10496.004, 420.800, 52875.274 25/03/20,20:02:18,10,09,1, 11.9,1,1, 1.148, 10496.022, 420.818, 52875.364 25/03/20,20:02:18,11,09,1, 11.9,1,1, 1.148, 10496.048, 420.812, 52875.293 25/03/20,20:02:18,12,09,1, 11.9,1,1, 1.148, 10496.025, 420.790, 52875.374 25/03/20,20:02:18,13,09,1, 11.9,1,1, 1.148, 10496.056, 420.823, 52875.323 25/03/20,20:02:18,14,09,1, 11.9,1,1, 1.148, 10496.002, 420.836, 52875.296 25/03/20,20:02:18,15,09,1, 11.9,1,1, 1.148, 10496.021, 420.812, 52875.280 25/03/20,20:02:18,16,09,1, 11.9,1,1, 1.148, 10496.050, 420.807, 52875.242 25/03/20,20:02:18,17,09,1, 11.9,1,1, 1.148, 10496.031, 420.810, 52875.285 25/03/20,20:02:18,18,09,1, 11.9,1,1, 1.148, 10496.011, 420.828, 52875.324 25/03/20,20:02:18,19,09,1, 11.9,1,1, 1.148, 10496.041, 420.803, 52875.293 25/03/20,20:02:19,00,09,1, 11.9,1,1, 1.149, 10496.035, 420.803, 52875.293 25/03/20,20:02:19,01,09,1, 11.9,1,1, 1.149, 10496.018, 420.841, 52875.400 25/03/20,20:02:19,02,09,1, 11.9,1,1, 1.149, 10496.031, 420.812, 52875.399 25/03/20,20:02:19,03,09,1, 11.9,1,1, 1.149, 10496.013, 420.819, 52875.323 25/03/20,20:02:19,04,09,1, 11.9,1,1, 1.149, 10496.025, 420.816, 52875.350 25/03/20,20:02:19,05,09,1, 11.9,1,1, 1.149, 10496.041, 420.839, 52875.359 25/03/20,20:02:19,06,09,1, 11.9,1,1, 1.149, 10496.018, 420.825, 52875.312 25/03/20,20:02:19,07,09,1, 11.9,1,1, 1.149, 10496.043, 420.823, 52875.337 25/03/20,20:02:19,08,09,1, 11.9,1,1, 1.149, 10496.030, 420.824, 52875.301 25/03/20,20:02:19,09,09,1, 11.9,1,1, 1.149, 10496.016, 420.804, 52875.297 25/03/20,20:02:19,10,09,1, 11.9,1,1, 1.149, 10496.039, 420.807, 52875.250 25/03/20,20:02:19,11,09,1, 11.9,1,1, 1.149, 10496.044, 420.809, 52875.238 25/03/20,20:02:19,12,09,1, 11.9,1,1, 1.149, 10496.048, 420.803, 52875.371 25/03/20,20:02:19,13,09,1, 11.9,1,1, 1.149, 10496.025, 420.837, 52875.311 25/03/20,20:02:19,14,09,1, 11.9,1,1, 1.149, 10496.049, 420.831, 52875.344 25/03/20,20:02:19,15,09,1, 11.9,1,1, 1.149, 10496.015, 420.788, 52875.239 25/03/20,20:02:19,16,09,1, 11.9,1,1, 1.149, 10496.015, 420.819, 52875.264 25/03/20,20:02:19,17,09,1, 11.9,1,1, 1.149, 10496.035, 420.814, 52875.372 25/03/20,20:02:19,18,09,1, 11.9,1,1, 1.149, 10496.044, 420.805, 52875.276 25/03/20,20:02:19,19,09,1, 11.9,1,1, 1.149, 10496.020, 420.806, 52875.177 25/03/20,20:02:20,00,09,1, 11.9,1,1, 1.145, 10496.018, 420.806, 52875.177 25/03/20,20:02:20,01,09,1, 11.9,1,1, 1.145, 10496.030, 420.831, 52875.400 25/03/20,20:02:20,02,09,1, 11.9,1,1, 1.145, 10496.033, 420.803, 52875.357 25/03/20,20:02:20,03,09,1, 11.9,1,1, 1.145, 10496.027, 420.774, 52875.346 25/03/20,20:02:20,04,09,1, 11.9,1,1, 1.145, 10496.022, 420.812, 52875.310 25/03/20,20:02:20,05,09,1, 11.9,1,1, 1.145, 10496.026, 420.782, 52875.243 25/03/20,20:02:20,06,09,1, 11.9,1,1, 1.145, 10496.039, 420.802, 52875.292 25/03/20,20:02:20,07,09,1, 11.9,1,1, 1.145, 10496.036, 420.799, 52875.350 25/03/20,20:02:20,08,09,1, 11.9,1,1, 1.145, 10496.019, 420.801, 52875.242 25/03/20,20:02:20,09,09,1, 11.9,1,1, 1.145, 10496.021, 420.800, 52875.290 25/03/20,20:02:20,10,09,1, 11.9,1,1, 1.145, 10496.010, 420.829, 52875.292 25/03/20,20:02:20,11,09,1, 11.9,1,1, 1.145, 10496.024, 420.818, 52875.307 25/03/20,20:02:20,12,09,1, 11.9,1,1, 1.145, 10496.031, 420.813, 52875.354 25/03/20,20:02:20,13,09,1, 11.9,1,1, 1.145, 10496.013, 420.786, 52875.353 25/03/20,20:02:20,14,09,1, 11.9,1,1, 1.145, 10496.036, 420.800, 52875.323 25/03/20,20:02:20,15,09,1, 11.9,1,1, 1.145, 10496.020, 420.815, 52875.334 25/03/20,20:02:20,16,09,1, 11.9,1,1, 1.145, 10496.013, 420.815, 52875.295 25/03/20,20:02:20,17,09,1, 11.9,1,1, 1.145, 10496.027, 420.822, 52875.274 25/03/20,20:02:20,18,09,1, 11.9,1,1, 1.145, 10496.003, 420.799, 52875.264 25/03/20,20:02:20,19,09,1, 11.9,1,1, 1.145, 10496.022, 420.810, 52875.232 25/03/20,20:02:21,00,09,1, 11.9,1,1, 1.149, 10496.018, 420.810, 52875.232 25/03/20,20:02:21,01,09,1, 11.9,1,1, 1.149, 10496.022, 420.811, 52875.347 25/03/20,20:02:21,02,09,1, 11.9,1,1, 1.149, 10496.010, 420.812, 52875.301 25/03/20,20:02:21,03,09,1, 11.9,1,1, 1.149, 10496.013, 420.799, 52875.254 25/03/20,20:02:21,04,09,1, 11.9,1,1, 1.149, 10496.019, 420.803, 52875.261 25/03/20,20:02:21,05,09,1, 11.9,1,1, 1.149, 10496.029, 420.825, 52875.235 25/03/20,20:02:21,06,09,1, 11.9,1,1, 1.149, 10496.017, 420.798, 52875.259 25/03/20,20:02:21,07,09,1, 11.9,1,1, 1.149, 10496.004, 420.811, 52875.312 25/03/20,20:02:21,08,09,1, 11.9,1,1, 1.149, 10496.000, 420.819, 52875.266 25/03/20,20:02:21,09,09,1, 11.9,1,1, 1.149, 10496.020, 420.825, 52875.310 25/03/20,20:02:21,10,09,1, 11.9,1,1, 1.149, 10496.034, 420.813, 52875.294 25/03/20,20:02:21,11,09,1, 11.9,1,1, 1.149, 10496.030, 420.812, 52875.225 25/03/20,20:02:21,12,09,1, 11.9,1,1, 1.149, 10496.035, 420.814, 52875.292 25/03/20,20:02:21,13,09,1, 11.9,1,1, 1.149, 10495.998, 420.810, 52875.330 25/03/20,20:02:21,14,09,1, 11.9,1,1, 1.149, 10496.018, 420.792, 52875.383 25/03/20,20:02:21,15,09,1, 11.9,1,1, 1.149, 10496.038, 420.799, 52875.225 25/03/20,20:02:21,16,09,1, 11.9,1,1, 1.149, 10496.026, 420.816, 52875.350 25/03/20,20:02:21,17,09,1, 11.9,1,1, 1.149, 10496.025, 420.784, 52875.257 25/03/20,20:02:21,18,09,1, 11.9,1,1, 1.149, 10496.036, 420.794, 52875.297 25/03/20,20:02:21,19,09,1, 11.9,1,1, 1.149, 10496.046, 420.774, 52875.217 25/03/20,20:02:22,00,09,1, 11.9,1,1, 1.147, 10496.043, 420.774, 52875.217 25/03/20,20:02:22,01,09,1, 11.9,1,1, 1.147, 10496.025, 420.833, 52875.273 25/03/20,20:02:22,02,09,1, 11.9,1,1, 1.147, 10496.054, 420.826, 52875.350 25/03/20,20:02:22,03,09,1, 11.9,1,1, 1.147, 10496.011, 420.809, 52875.314 25/03/20,20:02:22,04,09,1, 11.9,1,1, 1.147, 10496.046, 420.782, 52875.227 25/03/20,20:02:22,05,09,1, 11.9,1,1, 1.147, 10496.039, 420.802, 52875.334 25/03/20,20:02:22,06,09,1, 11.9,1,1, 1.147, 10496.049, 420.810, 52875.247 25/03/20,20:02:22,07,09,1, 11.9,1,1, 1.147, 10496.035, 420.798, 52875.317 25/03/20,20:02:22,08,09,1, 11.9,1,1, 1.147, 10496.029, 420.804, 52875.261 25/03/20,20:02:22,09,09,1, 11.9,1,1, 1.147, 10496.040, 420.799, 52875.290 25/03/20,20:02:22,10,09,1, 11.9,1,1, 1.147, 10496.017, 420.796, 52875.264 25/03/20,20:02:22,11,09,1, 11.9,1,1, 1.147, 10496.024, 420.804, 52875.338 25/03/20,20:02:22,12,09,1, 11.9,1,1, 1.147, 10496.025, 420.804, 52875.255 25/03/20,20:02:22,13,09,1, 11.9,1,1, 1.147, 10496.042, 420.804, 52875.352 25/03/20,20:02:22,14,09,1, 11.9,1,1, 1.147, 10496.030, 420.789, 52875.273 25/03/20,20:02:22,15,09,1, 11.9,1,1, 1.147, 10496.034, 420.805, 52875.294 25/03/20,20:02:22,16,09,1, 11.9,1,1, 1.147, 10496.012, 420.800, 52875.282 25/03/20,20:02:22,17,09,1, 11.9,1,1, 1.147, 10496.018, 420.797, 52875.250 25/03/20,20:02:22,18,09,1, 11.9,1,1, 1.147, 10496.038, 420.817, 52875.212 25/03/20,20:02:22,19,09,1, 11.9,1,1, 1.147, 10496.050, 420.802, 52875.268 25/03/20,20:02:23,00,09,1, 11.9,1,1, 1.146, 10496.043, 420.802, 52875.268 25/03/20,20:02:23,01,09,1, 11.9,1,1, 1.146, 10496.039, 420.793, 52875.356 25/03/20,20:02:23,02,09,1, 11.9,1,1, 1.146, 10496.038, 420.805, 52875.370 25/03/20,20:02:23,03,09,1, 11.9,1,1, 1.146, 10496.042, 420.782, 52875.262 25/03/20,20:02:23,04,09,1, 11.9,1,1, 1.146, 10495.953, 420.809, 52875.324 25/03/20,20:02:23,05,09,1, 11.9,1,1, 1.146, 10496.038, 420.807, 52875.281 25/03/20,20:02:23,06,09,1, 11.9,1,1, 1.146, 10496.026, 420.794, 52875.242 25/03/20,20:02:23,07,09,1, 11.9,1,1, 1.146, 10495.994, 420.797, 52875.343 25/03/20,20:02:23,08,09,1, 11.9,1,1, 1.146, 10496.024, 420.807, 52875.253 25/03/20,20:02:23,09,09,1, 11.9,1,1, 1.146, 10496.021, 420.794, 52875.253 25/03/20,20:02:23,10,09,1, 11.9,1,1, 1.146, 10496.024, 420.789, 52875.220 25/03/20,20:02:23,11,09,1, 11.9,1,1, 1.146, 10496.012, 420.813, 52875.257 25/03/20,20:02:23,12,09,1, 11.9,1,1, 1.146, 10496.010, 420.794, 52875.270 25/03/20,20:02:23,13,09,1, 11.9,1,1, 1.146, 10496.050, 420.809, 52875.274 25/03/20,20:02:23,14,09,1, 11.9,1,1, 1.146, 10496.023, 420.803, 52875.302 25/03/20,20:02:23,15,09,1, 11.9,1,1, 1.146, 10496.030, 420.819, 52875.319 25/03/20,20:02:23,16,09,1, 11.9,1,1, 1.146, 10496.024, 420.811, 52875.261 25/03/20,20:02:23,17,09,1, 11.9,1,1, 1.146, 10496.026, 420.818, 52875.305 25/03/20,20:02:23,18,09,1, 11.9,1,1, 1.146, 10496.019, 420.812, 52875.266 25/03/20,20:02:23,19,09,1, 11.9,1,1, 1.146, 10496.033, 420.822, 52875.251 25/03/20,20:02:24,00,09,1, 11.9,1,1, 1.149, 10496.026, 420.822, 52875.251 25/03/20,20:02:24,01,09,1, 11.9,1,1, 1.149, 10496.019, 420.819, 52875.293 25/03/20,20:02:24,02,09,1, 11.9,1,1, 1.149, 10496.036, 420.826, 52875.331 25/03/20,20:02:24,03,09,1, 11.9,1,1, 1.149, 10496.019, 420.800, 52875.312 25/03/20,20:02:24,04,09,1, 11.9,1,1, 1.149, 10496.024, 420.775, 52875.266 25/03/20,20:02:24,05,09,1, 11.9,1,1, 1.149, 10496.009, 420.790, 52875.290 25/03/20,20:02:24,06,09,1, 11.9,1,1, 1.149, 10496.025, 420.796, 52875.316 25/03/20,20:02:24,07,09,1, 11.9,1,1, 1.149, 10496.007, 420.803, 52875.345 25/03/20,20:02:24,08,09,1, 11.9,1,1, 1.149, 10495.999, 420.817, 52875.302 25/03/20,20:02:24,09,09,1, 11.9,1,1, 1.149, 10496.036, 420.806, 52875.255 25/03/20,20:02:24,10,09,1, 11.9,1,1, 1.149, 10496.037, 420.813, 52875.303 25/03/20,20:02:24,11,09,1, 11.9,1,1, 1.149, 10496.010, 420.811, 52875.269 25/03/20,20:02:24,12,09,1, 11.9,1,1, 1.149, 10496.023, 420.806, 52875.295 25/03/20,20:02:24,13,09,1, 11.9,1,1, 1.149, 10496.028, 420.820, 52875.299 25/03/20,20:02:24,14,09,1, 11.9,1,1, 1.149, 10496.012, 420.817, 52875.308 25/03/20,20:02:24,15,09,1, 11.9,1,1, 1.149, 10496.019, 420.815, 52875.287 25/03/20,20:02:24,16,09,1, 11.9,1,1, 1.149, 10495.987, 420.812, 52875.309 25/03/20,20:02:24,17,09,1, 11.9,1,1, 1.149, 10496.020, 420.797, 52875.244 25/03/20,20:02:24,18,09,1, 11.9,1,1, 1.149, 10496.022, 420.771, 52875.261 25/03/20,20:02:24,19,09,1, 11.9,1,1, 1.149, 10496.019, 420.811, 52875.304 25/03/20,20:02:25,00,09,1, 11.9,1,1, 1.151, 10496.018, 420.811, 52875.304 25/03/20,20:02:25,01,09,1, 11.9,1,1, 1.151, 10496.009, 420.815, 52875.359 25/03/20,20:02:25,02,09,1, 11.9,1,1, 1.151, 10496.010, 420.779, 52875.294 25/03/20,20:02:25,03,09,1, 11.9,1,1, 1.151, 10496.007, 420.811, 52875.332 25/03/20,20:02:25,04,09,1, 11.9,1,1, 1.151, 10496.009, 420.789, 52875.304 25/03/20,20:02:25,05,09,1, 11.9,1,1, 1.151, 10496.008, 420.800, 52875.313 25/03/20,20:02:25,06,09,1, 11.9,1,1, 1.151, 10496.024, 420.780, 52875.367 25/03/20,20:02:25,07,09,1, 11.9,1,1, 1.151, 10495.997, 420.804, 52875.377 25/03/20,20:02:25,08,09,1, 11.9,1,1, 1.151, 10496.018, 420.795, 52875.382 25/03/20,20:02:25,09,09,1, 11.9,1,1, 1.151, 10496.010, 420.787, 52875.313 25/03/20,20:02:25,10,09,1, 11.9,1,1, 1.151, 10495.999, 420.781, 52875.272 25/03/20,20:02:25,11,09,1, 11.9,1,1, 1.151, 10496.009, 420.794, 52875.357 25/03/20,20:02:25,12,09,1, 11.9,1,1, 1.151, 10495.985, 420.793, 52875.361 25/03/20,20:02:25,13,09,1, 11.9,1,1, 1.151, 10495.999, 420.787, 52875.332 25/03/20,20:02:25,14,09,1, 11.9,1,1, 1.151, 10495.982, 420.792, 52875.295 25/03/20,20:02:25,15,09,1, 11.9,1,1, 1.151, 10496.005, 420.782, 52875.302 25/03/20,20:02:25,16,09,1, 11.9,1,1, 1.151, 10495.996, 420.787, 52875.279 25/03/20,20:02:25,17,09,1, 11.9,1,1, 1.151, 10495.976, 420.786, 52875.285 25/03/20,20:02:25,18,09,1, 11.9,1,1, 1.151, 10496.010, 420.771, 52875.344 25/03/20,20:02:25,19,09,1, 11.9,1,1, 1.151, 10495.977, 420.806, 52875.279 25/03/20,20:02:26,00,09,1, 11.8,1,1, 1.149, 10495.976, 420.806, 52875.279 25/03/20,20:02:26,01,09,1, 11.8,1,1, 1.149, 10495.990, 420.789, 52875.340 25/03/20,20:02:26,02,09,1, 11.8,1,1, 1.149, 10495.981, 420.771, 52875.379 25/03/20,20:02:26,03,09,1, 11.8,1,1, 1.149, 10496.000, 420.793, 52875.367 25/03/20,20:02:26,04,09,1, 11.8,1,1, 1.149, 10495.994, 420.791, 52875.371 25/03/20,20:02:26,05,09,1, 11.8,1,1, 1.149, 10496.000, 420.776, 52875.303 25/03/20,20:02:26,06,09,1, 11.8,1,1, 1.149, 10496.002, 420.796, 52875.358 25/03/20,20:02:26,07,09,1, 11.8,1,1, 1.149, 10495.987, 420.793, 52875.317 25/03/20,20:02:26,08,09,1, 11.8,1,1, 1.149, 10496.017, 420.782, 52875.323 25/03/20,20:02:26,09,09,1, 11.8,1,1, 1.149, 10495.998, 420.797, 52875.375 25/03/20,20:02:26,10,09,1, 11.8,1,1, 1.149, 10496.006, 420.801, 52875.295 25/03/20,20:02:26,11,09,1, 11.8,1,1, 1.149, 10495.976, 420.806, 52875.323 25/03/20,20:02:26,12,09,1, 11.8,1,1, 1.149, 10495.988, 420.789, 52875.274 25/03/20,20:02:26,13,09,1, 11.8,1,1, 1.149, 10495.989, 420.800, 52875.261 25/03/20,20:02:26,14,09,1, 11.8,1,1, 1.149, 10496.000, 420.797, 52875.352 25/03/20,20:02:26,15,09,1, 11.8,1,1, 1.149, 10496.008, 420.810, 52875.367 25/03/20,20:02:26,16,09,1, 11.8,1,1, 1.149, 10495.991, 420.795, 52875.355 25/03/20,20:02:26,17,09,1, 11.8,1,1, 1.149, 10496.002, 420.789, 52875.379 25/03/20,20:02:26,18,09,1, 11.8,1,1, 1.149, 10496.000, 420.788, 52875.272 25/03/20,20:02:26,19,09,1, 11.8,1,1, 1.149, 10496.002, 420.811, 52875.326 25/03/20,20:02:27,00,09,1, 12.0,1,1, 1.152, 10496.001, 420.811, 52875.326 25/03/20,20:02:27,01,09,1, 12.0,1,1, 1.152, 10495.988, 420.799, 52875.250 25/03/20,20:02:27,02,09,1, 12.0,1,1, 1.152, 10495.981, 420.796, 52875.319 25/03/20,20:02:27,03,09,1, 12.0,1,1, 1.152, 10495.996, 420.764, 52875.305 25/03/20,20:02:27,04,09,1, 12.0,1,1, 1.152, 10495.968, 420.804, 52875.319 25/03/20,20:02:27,05,09,1, 12.0,1,1, 1.152, 10495.999, 420.786, 52875.336 25/03/20,20:02:27,06,09,1, 12.0,1,1, 1.152, 10495.983, 420.784, 52875.254 25/03/20,20:02:27,07,09,1, 12.0,1,1, 1.152, 10496.009, 420.788, 52875.264 25/03/20,20:02:27,08,09,1, 12.0,1,1, 1.152, 10495.996, 420.786, 52875.320 25/03/20,20:02:27,09,09,1, 12.0,1,1, 1.152, 10496.007, 420.774, 52875.272 25/03/20,20:02:27,10,09,1, 12.0,1,1, 1.152, 10496.017, 420.777, 52875.295 25/03/20,20:02:27,11,09,1, 12.0,1,1, 1.152, 10496.009, 420.773, 52875.308 25/03/20,20:02:27,12,09,1, 12.0,1,1, 1.152, 10496.021, 420.796, 52875.232 25/03/20,20:02:27,13,09,1, 12.0,1,1, 1.152, 10496.008, 420.782, 52875.233 25/03/20,20:02:27,14,09,1, 12.0,1,1, 1.152, 10496.005, 420.825, 52875.349 25/03/20,20:02:27,15,09,1, 12.0,1,1, 1.152, 10496.006, 420.779, 52875.341 25/03/20,20:02:27,16,09,1, 12.0,1,1, 1.152, 10496.013, 420.790, 52875.351 25/03/20,20:02:27,17,09,1, 12.0,1,1, 1.152, 10496.014, 420.796, 52875.252 25/03/20,20:02:27,18,09,1, 12.0,1,1, 1.152, 10495.996, 420.773, 52875.264 25/03/20,20:02:27,19,09,1, 12.0,1,1, 1.152, 10495.989, 420.784, 52875.324 25/03/20,20:02:28,00,09,1, 12.0,1,1, 1.150, 10495.985, 420.784, 52875.324 25/03/20,20:02:28,01,09,1, 12.0,1,1, 1.150, 10495.989, 420.778, 52875.302 25/03/20,20:02:28,02,09,1, 12.0,1,1, 1.150, 10495.989, 420.790, 52875.294 25/03/20,20:02:28,03,09,1, 12.0,1,1, 1.150, 10495.985, 420.812, 52875.373 25/03/20,20:02:28,04,09,1, 12.0,1,1, 1.150, 10495.981, 420.772, 52875.361 25/03/20,20:02:28,05,09,1, 12.0,1,1, 1.150, 10495.986, 420.797, 52875.299 25/03/20,20:02:28,06,09,1, 12.0,1,1, 1.150, 10495.970, 420.773, 52875.240 25/03/20,20:02:28,07,09,1, 12.0,1,1, 1.150, 10495.987, 420.798, 52875.363 25/03/20,20:02:28,08,09,1, 12.0,1,1, 1.150, 10495.966, 420.776, 52875.367 25/03/20,20:02:28,09,09,1, 12.0,1,1, 1.150, 10495.981, 420.778, 52875.266 25/03/20,20:02:28,10,09,1, 12.0,1,1, 1.150, 10495.979, 420.786, 52875.339 25/03/20,20:02:28,11,09,1, 12.0,1,1, 1.150, 10495.959, 420.787, 52875.333 25/03/20,20:02:28,12,09,1, 12.0,1,1, 1.150, 10495.990, 420.778, 52875.260 25/03/20,20:02:28,13,09,1, 12.0,1,1, 1.150, 10495.967, 420.791, 52875.273 25/03/20,20:02:28,14,09,1, 12.0,1,1, 1.150, 10495.987, 420.782, 52875.294 25/03/20,20:02:28,15,09,1, 12.0,1,1, 1.150, 10495.971, 420.804, 52875.329 25/03/20,20:02:28,16,09,1, 12.0,1,1, 1.150, 10495.991, 420.792, 52875.338 25/03/20,20:02:28,17,09,1, 12.0,1,1, 1.150, 10495.966, 420.778, 52875.293 25/03/20,20:02:28,18,09,1, 12.0,1,1, 1.150, 10496.000, 420.777, 52875.301 25/03/20,20:02:28,19,09,1, 12.0,1,1, 1.150, 10495.974, 420.763, 52875.312 25/03/20,20:02:29,00,09,1, 11.9,1,1, 1.154, 10495.968, 420.763, 52875.312 25/03/20,20:02:29,01,09,1, 11.9,1,1, 1.154, 10495.976, 420.773, 52875.230 25/03/20,20:02:29,02,09,1, 11.9,1,1, 1.154, 10495.947, 420.783, 52875.366 25/03/20,20:02:29,03,09,1, 11.9,1,1, 1.154, 10495.994, 420.769, 52875.273 25/03/20,20:02:29,04,09,1, 11.9,1,1, 1.154, 10495.989, 420.776, 52875.295 25/03/20,20:02:29,05,09,1, 11.9,1,1, 1.154, 10495.954, 420.754, 52875.319 25/03/20,20:02:29,06,09,1, 11.9,1,1, 1.154, 10495.949, 420.758, 52875.270 25/03/20,20:02:29,07,09,1, 11.9,1,1, 1.154, 10495.960, 420.775, 52875.222 25/03/20,20:02:29,08,09,1, 11.9,1,1, 1.154, 10495.998, 420.757, 52875.247 25/03/20,20:02:29,09,09,1, 11.9,1,1, 1.154, 10495.975, 420.773, 52875.249 25/03/20,20:02:29,10,09,1, 11.9,1,1, 1.154, 10495.972, 420.793, 52875.344 25/03/20,20:02:29,11,09,1, 11.9,1,1, 1.154, 10495.961, 420.776, 52875.358 25/03/20,20:02:29,12,09,1, 11.9,1,1, 1.154, 10495.962, 420.755, 52875.255 25/03/20,20:02:29,13,09,1, 11.9,1,1, 1.154, 10495.966, 420.796, 52875.305 25/03/20,20:02:29,14,09,1, 11.9,1,1, 1.154, 10496.000, 420.761, 52875.139 25/03/20,20:02:29,15,09,1, 11.9,1,1, 1.154, 10496.000, 420.780, 52875.299 25/03/20,20:02:29,16,09,1, 11.9,1,1, 1.154, 10495.957, 420.777, 52875.362 25/03/20,20:02:29,17,09,1, 11.9,1,1, 1.154, 10495.995, 420.781, 52875.372 25/03/20,20:02:29,18,09,1, 11.9,1,1, 1.154, 10495.984, 420.755, 52875.288 25/03/20,20:02:29,19,09,1, 11.9,1,1, 1.154, 10495.981, 420.774, 52875.352 25/03/20,20:02:30,00,09,1, 11.9,1,1, 1.150, 10495.976, 420.774, 52875.352 25/03/20,20:02:30,01,09,1, 11.9,1,1, 1.150, 10495.982, 420.724, 52875.220 25/03/20,20:02:30,02,09,1, 11.9,1,1, 1.150, 10495.987, 420.761, 52875.294 25/03/20,20:02:30,03,09,1, 11.9,1,1, 1.150, 10495.969, 420.755, 52875.336 25/03/20,20:02:30,04,09,1, 11.9,1,1, 1.150, 10495.966, 420.754, 52875.311 25/03/20,20:02:30,05,09,1, 11.9,1,1, 1.150, 10495.993, 420.762, 52875.261 25/03/20,20:02:30,06,09,1, 11.9,1,1, 1.150, 10495.967, 420.759, 52875.285 25/03/20,20:02:30,07,09,1, 11.9,1,1, 1.150, 10495.958, 420.741, 52875.315 25/03/20,20:02:30,08,09,1, 11.9,1,1, 1.150, 10495.967, 420.747, 52875.281 25/03/20,20:02:30,09,09,1, 11.9,1,1, 1.150, 10495.953, 420.767, 52875.359 25/03/20,20:02:30,10,09,1, 11.9,1,1, 1.150, 10495.960, 420.770, 52875.386 25/03/20,20:02:30,11,09,1, 11.9,1,1, 1.150, 10495.948, 420.781, 52875.342 25/03/20,20:02:30,12,09,1, 11.9,1,1, 1.150, 10495.929, 420.756, 52875.360 25/03/20,20:02:30,13,09,1, 11.9,1,1, 1.150, 10495.962, 420.760, 52875.295 25/03/20,20:02:30,14,09,1, 11.9,1,1, 1.150, 10495.961, 420.776, 52875.345 25/03/20,20:02:30,15,09,1, 11.9,1,1, 1.150, 10495.958, 420.784, 52875.346 25/03/20,20:02:30,16,09,1, 11.9,1,1, 1.150, 10495.962, 420.763, 52875.337 25/03/20,20:02:30,17,09,1, 11.9,1,1, 1.150, 10495.958, 420.782, 52875.349 25/03/20,20:02:30,18,09,1, 11.9,1,1, 1.150, 10495.984, 420.747, 52875.354 25/03/20,20:02:30,19,09,1, 11.9,1,1, 1.150, 10495.934, 420.750, 52875.341 25/03/20,20:02:31,00,09,1, 12.0,1,1, 1.149, 10495.926, 420.750, 52875.341 25/03/20,20:02:31,01,09,1, 12.0,1,1, 1.149, 10495.984, 420.749, 52875.322 25/03/20,20:02:31,02,09,1, 12.0,1,1, 1.149, 10495.955, 420.751, 52875.376 25/03/20,20:02:31,03,09,1, 12.0,1,1, 1.149, 10495.952, 420.744, 52875.300 25/03/20,20:02:31,04,09,1, 12.0,1,1, 1.149, 10495.951, 420.756, 52875.328 25/03/20,20:02:31,05,09,1, 12.0,1,1, 1.149, 10495.958, 420.752, 52875.368 25/03/20,20:02:31,06,09,1, 12.0,1,1, 1.149, 10495.971, 420.752, 52875.269 25/03/20,20:02:31,07,09,1, 12.0,1,1, 1.149, 10495.943, 420.742, 52875.274 25/03/20,20:02:31,08,09,1, 12.0,1,1, 1.149, 10495.974, 420.759, 52875.533 25/03/20,20:02:31,09,09,1, 12.0,1,1, 1.149, 10495.982, 420.749, 52875.249 25/03/20,20:02:31,10,09,1, 12.0,1,1, 1.149, 10495.947, 420.756, 52875.309 25/03/20,20:02:31,11,09,1, 12.0,1,1, 1.149, 10495.947, 420.742, 52875.287 25/03/20,20:02:31,12,09,1, 12.0,1,1, 1.149, 10495.940, 420.757, 52875.272 25/03/20,20:02:31,13,09,1, 12.0,1,1, 1.149, 10495.947, 420.750, 52875.326 25/03/20,20:02:31,14,09,1, 12.0,1,1, 1.149, 10495.973, 420.761, 52875.298 25/03/20,20:02:31,15,09,1, 12.0,1,1, 1.149, 10495.952, 420.761, 52875.317 25/03/20,20:02:31,16,09,1, 12.0,1,1, 1.149, 10495.956, 420.749, 52875.351 25/03/20,20:02:31,17,09,1, 12.0,1,1, 1.149, 10495.954, 420.780, 52875.345 25/03/20,20:02:31,18,09,1, 12.0,1,1, 1.149, 10495.958, 420.728, 52875.363 25/03/20,20:02:31,19,09,1, 12.0,1,1, 1.149, 10495.952, 420.758, 52875.328 25/03/20,20:02:32,00,09,1, 11.9,1,1, 1.155, 10495.951, 420.758, 52875.328 25/03/20,20:02:32,01,09,1, 11.9,1,1, 1.155, 10495.962, 420.753, 52875.217 25/03/20,20:02:32,02,09,1, 11.9,1,1, 1.155, 10495.952, 420.752, 52875.336 25/03/20,20:02:32,03,09,1, 11.9,1,1, 1.155, 10495.939, 420.751, 52875.315 25/03/20,20:02:32,04,09,1, 11.9,1,1, 1.155, 10495.958, 420.777, 52875.523 25/03/20,20:02:32,05,09,1, 11.9,1,1, 1.155, 10496.000, 420.740, 52875.107 25/03/20,20:02:32,06,09,1, 11.9,1,1, 1.155, 10495.951, 420.743, 52875.187 25/03/20,20:02:32,07,09,1, 11.9,1,1, 1.155, 10495.958, 420.761, 52875.311 25/03/20,20:02:32,08,09,1, 11.9,1,1, 1.155, 10495.954, 420.736, 52875.224 25/03/20,20:02:32,09,09,1, 11.9,1,1, 1.155, 10495.923, 420.763, 52875.340 25/03/20,20:02:32,10,09,1, 11.9,1,1, 1.155, 10495.954, 420.781, 52875.315 25/03/20,20:02:32,11,09,1, 11.9,1,1, 1.155, 10495.932, 420.746, 52875.337 25/03/20,20:02:32,12,09,1, 11.9,1,1, 1.155, 10495.964, 420.774, 52875.317 25/03/20,20:02:32,13,09,1, 11.9,1,1, 1.155, 10495.942, 420.772, 52875.367 25/03/20,20:02:32,14,09,1, 11.9,1,1, 1.155, 10495.965, 420.756, 52875.267 25/03/20,20:02:32,15,09,1, 11.9,1,1, 1.155, 10495.944, 420.762, 52875.248 25/03/20,20:02:32,16,09,1, 11.9,1,1, 1.155, 10495.959, 420.760, 52875.353 25/03/20,20:02:32,17,09,1, 11.9,1,1, 1.155, 10495.953, 420.762, 52875.387 25/03/20,20:02:32,18,09,1, 11.9,1,1, 1.155, 10495.950, 420.760, 52875.321 25/03/20,20:02:32,19,09,1, 11.9,1,1, 1.155, 10495.957, 420.777, 52875.308 25/03/20,20:02:33,00,09,1, 12.0,1,1, 1.145, 10495.951, 420.777, 52875.308 25/03/20,20:02:33,01,09,1, 12.0,1,1, 1.145, 10495.965, 420.757, 52875.254 25/03/20,20:02:33,02,09,1, 12.0,1,1, 1.145, 10495.960, 420.756, 52875.275 25/03/20,20:02:33,03,09,1, 12.0,1,1, 1.145, 10495.967, 420.752, 52875.303 25/03/20,20:02:33,04,09,1, 12.0,1,1, 1.145, 10495.943, 420.747, 52875.274 25/03/20,20:02:33,05,09,1, 12.0,1,1, 1.145, 10495.934, 420.770, 52875.352 25/03/20,20:02:33,06,09,1, 12.0,1,1, 1.145, 10495.946, 420.764, 52875.298 25/03/20,20:02:33,07,09,1, 12.0,1,1, 1.145, 10495.934, 420.744, 52875.256 25/03/20,20:02:33,08,09,1, 12.0,1,1, 1.145, 10495.961, 420.751, 52875.243 25/03/20,20:02:33,09,09,1, 12.0,1,1, 1.145, 10495.943, 420.781, 52875.366 25/03/20,20:02:33,10,09,1, 12.0,1,1, 1.145, 10495.930, 420.770, 52875.368 25/03/20,20:02:33,11,09,1, 12.0,1,1, 1.145, 10495.945, 420.775, 52875.322 25/03/20,20:02:33,12,09,1, 12.0,1,1, 1.145, 10495.945, 420.764, 52875.357 25/03/20,20:02:33,13,09,1, 12.0,1,1, 1.145, 10495.937, 420.787, 52875.321 25/03/20,20:02:33,14,09,1, 12.0,1,1, 1.145, 10495.940, 420.758, 52875.292 25/03/20,20:02:33,15,09,1, 12.0,1,1, 1.145, 10495.958, 420.755, 52875.311 25/03/20,20:02:33,16,09,1, 12.0,1,1, 1.145, 10495.929, 420.747, 52875.373 25/03/20,20:02:33,17,09,1, 12.0,1,1, 1.145, 10495.937, 420.746, 52875.351 25/03/20,20:02:33,18,09,1, 12.0,1,1, 1.145, 10495.927, 420.751, 52875.299 25/03/20,20:02:33,19,09,1, 12.0,1,1, 1.145, 10495.951, 420.769, 52875.349 25/03/20,20:02:34,00,09,1, 11.9,1,1, 1.152, 10495.943, 420.769, 52875.349 25/03/20,20:02:34,01,09,1, 11.9,1,1, 1.152, 10495.928, 420.752, 52875.303 25/03/20,20:02:34,02,09,1, 11.9,1,1, 1.152, 10495.939, 420.745, 52875.269 25/03/20,20:02:34,03,09,1, 11.9,1,1, 1.152, 10495.923, 420.752, 52875.322 25/03/20,20:02:34,04,09,1, 11.9,1,1, 1.152, 10495.929, 420.757, 52875.311 25/03/20,20:02:34,05,09,1, 11.9,1,1, 1.152, 10495.936, 420.731, 52875.292 25/03/20,20:02:34,06,09,1, 11.9,1,1, 1.152, 10495.929, 420.755, 52875.257 25/03/20,20:02:34,07,09,1, 11.9,1,1, 1.152, 10495.933, 420.746, 52875.294 25/03/20,20:02:34,08,09,1, 11.9,1,1, 1.152, 10495.965, 420.743, 52875.291 25/03/20,20:02:34,09,09,1, 11.9,1,1, 1.152, 10495.937, 420.746, 52875.317 25/03/20,20:02:34,10,09,1, 11.9,1,1, 1.152, 10495.941, 420.751, 52875.390 25/03/20,20:02:34,11,09,1, 11.9,1,1, 1.152, 10495.951, 420.744, 52875.409 25/03/20,20:02:34,12,09,1, 11.9,1,1, 1.152, 10495.927, 420.736, 52875.411 25/03/20,20:02:34,13,09,1, 11.9,1,1, 1.152, 10495.942, 420.771, 52875.344 25/03/20,20:02:34,14,09,1, 11.9,1,1, 1.152, 10495.927, 420.765, 52875.265 25/03/20,20:02:34,15,09,1, 11.9,1,1, 1.152, 10495.933, 420.746, 52875.350 25/03/20,20:02:34,16,09,1, 11.9,1,1, 1.152, 10495.947, 420.745, 52875.398 25/03/20,20:02:34,17,09,1, 11.9,1,1, 1.152, 10495.959, 420.741, 52875.381 25/03/20,20:02:34,18,09,1, 11.9,1,1, 1.152, 10495.926, 420.731, 52875.378 25/03/20,20:02:34,19,09,1, 11.9,1,1, 1.152, 10495.941, 420.749, 52875.358 25/03/20,20:02:35,00,09,1, 12.0,1,1, 1.149, 10495.934, 420.749, 52875.358 25/03/20,20:02:35,01,09,1, 12.0,1,1, 1.149, 10495.906, 420.731, 52875.336 25/03/20,20:02:35,02,09,1, 12.0,1,1, 1.149, 10495.944, 420.720, 52875.227 25/03/20,20:02:35,03,09,1, 12.0,1,1, 1.149, 10495.926, 420.763, 52875.342 25/03/20,20:02:35,04,09,1, 12.0,1,1, 1.149, 10495.932, 420.758, 52875.334 25/03/20,20:02:35,05,09,1, 12.0,1,1, 1.149, 10495.942, 420.755, 52875.287 25/03/20,20:02:35,06,09,1, 12.0,1,1, 1.149, 10495.950, 420.717, 52875.288 25/03/20,20:02:35,07,09,1, 12.0,1,1, 1.149, 10495.927, 420.742, 52875.314 25/03/20,20:02:35,08,09,1, 12.0,1,1, 1.149, 10495.928, 420.756, 52875.333 25/03/20,20:02:35,09,09,1, 12.0,1,1, 1.149, 10495.934, 420.763, 52875.244 25/03/20,20:02:35,10,09,1, 12.0,1,1, 1.149, 10495.933, 420.744, 52875.296 25/03/20,20:02:35,11,09,1, 12.0,1,1, 1.149, 10495.919, 420.747, 52875.293 25/03/20,20:02:35,12,09,1, 12.0,1,1, 1.149, 10495.934, 420.745, 52875.317 25/03/20,20:02:35,13,09,1, 12.0,1,1, 1.149, 10495.931, 420.754, 52875.294 25/03/20,20:02:35,14,09,1, 12.0,1,1, 1.149, 10495.929, 420.766, 52875.317 25/03/20,20:02:35,15,09,1, 12.0,1,1, 1.149, 10495.917, 420.749, 52875.271 25/03/20,20:02:35,16,09,1, 12.0,1,1, 1.149, 10495.950, 420.768, 52875.266 25/03/20,20:02:35,17,09,1, 12.0,1,1, 1.149, 10495.929, 420.754, 52875.325 25/03/20,20:02:35,18,09,1, 12.0,1,1, 1.149, 10495.942, 420.751, 52875.351 25/03/20,20:02:35,19,09,1, 12.0,1,1, 1.149, 10495.922, 420.753, 52875.386 25/03/20,20:02:36,00,09,1, 11.9,1,1, 1.150, 10495.918, 420.753, 52875.386 25/03/20,20:02:36,01,09,1, 11.9,1,1, 1.150, 10495.934, 420.741, 52875.312 25/03/20,20:02:36,02,09,1, 11.9,1,1, 1.150, 10495.911, 420.739, 52875.319 25/03/20,20:02:36,03,09,1, 11.9,1,1, 1.150, 10495.941, 420.728, 52875.294 25/03/20,20:02:36,04,09,1, 11.9,1,1, 1.150, 10495.942, 420.721, 52875.326 25/03/20,20:02:36,05,09,1, 11.9,1,1, 1.150, 10495.904, 420.723, 52875.283 25/03/20,20:02:36,06,09,1, 11.9,1,1, 1.150, 10495.944, 420.743, 52875.367 25/03/20,20:02:36,07,09,1, 11.9,1,1, 1.150, 10495.940, 420.748, 52875.299 25/03/20,20:02:36,08,09,1, 11.9,1,1, 1.150, 10495.895, 420.749, 52875.284 25/03/20,20:02:36,09,09,1, 11.9,1,1, 1.150, 10495.915, 420.737, 52875.302 25/03/20,20:02:36,10,09,1, 11.9,1,1, 1.150, 10495.886, 420.719, 52875.259 25/03/20,20:02:36,11,09,1, 11.9,1,1, 1.150, 10495.903, 420.720, 52875.279 25/03/20,20:02:36,12,09,1, 11.9,1,1, 1.150, 10495.874, 420.720, 52875.274 25/03/20,20:02:36,13,09,1, 11.9,1,1, 1.150, 10495.916, 420.734, 52875.298 25/03/20,20:02:36,14,09,1, 11.9,1,1, 1.150, 10495.896, 420.739, 52875.276 25/03/20,20:02:36,15,09,1, 11.9,1,1, 1.150, 10495.895, 420.715, 52875.334 25/03/20,20:02:36,16,09,1, 11.9,1,1, 1.150, 10495.899, 420.727, 52875.267 25/03/20,20:02:36,17,09,1, 11.9,1,1, 1.150, 10495.911, 420.734, 52875.292 25/03/20,20:02:36,18,09,1, 11.9,1,1, 1.150, 10495.919, 420.754, 52875.327 25/03/20,20:02:36,19,09,1, 11.9,1,1, 1.150, 10495.911, 420.721, 52875.380 25/03/20,20:02:37,00,09,1, 11.9,1,1, 1.149, 10495.909, 420.721, 52875.380 25/03/20,20:02:37,01,09,1, 11.9,1,1, 1.149, 10495.924, 420.726, 52875.262 25/03/20,20:02:37,02,09,1, 11.9,1,1, 1.149, 10495.921, 420.721, 52875.249 25/03/20,20:02:37,03,09,1, 11.9,1,1, 1.149, 10495.915, 420.710, 52875.295 25/03/20,20:02:37,04,09,1, 11.9,1,1, 1.149, 10495.913, 420.718, 52875.281 25/03/20,20:02:37,05,09,1, 11.9,1,1, 1.149, 10495.892, 420.726, 52875.361 25/03/20,20:02:37,06,09,1, 11.9,1,1, 1.149, 10495.899, 420.716, 52875.326 25/03/20,20:02:37,07,09,1, 11.9,1,1, 1.149, 10495.895, 420.723, 52875.287 25/03/20,20:02:37,08,09,1, 11.9,1,1, 1.149, 10495.910, 420.713, 52875.362 25/03/20,20:02:37,09,09,1, 11.9,1,1, 1.149, 10495.906, 420.725, 52875.238 25/03/20,20:02:37,10,09,1, 11.9,1,1, 1.149, 10495.894, 420.700, 52875.255 25/03/20,20:02:37,11,09,1, 11.9,1,1, 1.149, 10495.934, 420.724, 52875.294 25/03/20,20:02:37,12,09,1, 11.9,1,1, 1.149, 10495.909, 420.725, 52875.300 25/03/20,20:02:37,13,09,1, 11.9,1,1, 1.149, 10495.883, 420.721, 52875.284 25/03/20,20:02:37,14,09,1, 11.9,1,1, 1.149, 10495.906, 420.733, 52875.340 25/03/20,20:02:37,15,09,1, 11.9,1,1, 1.149, 10495.897, 420.727, 52875.361 25/03/20,20:02:37,16,09,1, 11.9,1,1, 1.149, 10495.885, 420.729, 52875.310 25/03/20,20:02:37,17,09,1, 11.9,1,1, 1.149, 10495.908, 420.724, 52875.256 25/03/20,20:02:37,18,09,1, 11.9,1,1, 1.149, 10495.884, 420.725, 52875.299 25/03/20,20:02:37,19,09,1, 11.9,1,1, 1.149, 10495.915, 420.728, 52875.301 25/03/20,20:02:38,00,09,1, 12.0,1,1, 1.147, 10495.909, 420.728, 52875.301 25/03/20,20:02:38,01,09,1, 12.0,1,1, 1.147, 10495.899, 420.747, 52875.282 25/03/20,20:02:38,02,09,1, 12.0,1,1, 1.147, 10495.897, 420.749, 52875.318 25/03/20,20:02:38,03,09,1, 12.0,1,1, 1.147, 10495.892, 420.749, 52875.350 25/03/20,20:02:38,04,09,1, 12.0,1,1, 1.147, 10495.887, 420.727, 52875.331 25/03/20,20:02:38,05,09,1, 12.0,1,1, 1.147, 10495.884, 420.717, 52875.260 25/03/20,20:02:38,06,09,1, 12.0,1,1, 1.147, 10495.883, 420.732, 52875.398 25/03/20,20:02:38,07,09,1, 12.0,1,1, 1.147, 10495.891, 420.729, 52875.291 25/03/20,20:02:38,08,09,1, 12.0,1,1, 1.147, 10495.895, 420.741, 52875.325 25/03/20,20:02:38,09,09,1, 12.0,1,1, 1.147, 10495.902, 420.710, 52875.237 25/03/20,20:02:38,10,09,1, 12.0,1,1, 1.147, 10495.884, 420.703, 52875.312 25/03/20,20:02:38,11,09,1, 12.0,1,1, 1.147, 10495.889, 420.729, 52875.330 25/03/20,20:02:38,12,09,1, 12.0,1,1, 1.147, 10495.909, 420.729, 52875.284 25/03/20,20:02:38,13,09,1, 12.0,1,1, 1.147, 10495.875, 420.745, 52875.398 25/03/20,20:02:38,14,09,1, 12.0,1,1, 1.147, 10495.886, 420.724, 52875.320 25/03/20,20:02:38,15,09,1, 12.0,1,1, 1.147, 10495.908, 420.714, 52875.269 25/03/20,20:02:38,16,09,1, 12.0,1,1, 1.147, 10495.892, 420.717, 52875.323 25/03/20,20:02:38,17,09,1, 12.0,1,1, 1.147, 10495.889, 420.706, 52875.282 25/03/20,20:02:38,18,09,1, 12.0,1,1, 1.147, 10495.902, 420.721, 52875.337 25/03/20,20:02:38,19,09,1, 12.0,1,1, 1.147, 10495.886, 420.735, 52875.293 25/03/20,20:02:39,00,09,1, 11.9,1,1, 1.151, 10495.884, 420.735, 52875.293 25/03/20,20:02:39,01,09,1, 11.9,1,1, 1.151, 10495.886, 420.703, 52875.364 25/03/20,20:02:39,02,09,1, 11.9,1,1, 1.151, 10495.882, 420.734, 52875.284 25/03/20,20:02:39,03,09,1, 11.9,1,1, 1.151, 10495.899, 420.735, 52875.319 25/03/20,20:02:39,04,09,1, 11.9,1,1, 1.151, 10495.878, 420.728, 52875.289 25/03/20,20:02:39,05,09,1, 11.9,1,1, 1.151, 10495.868, 420.724, 52875.254 25/03/20,20:02:39,06,09,1, 11.9,1,1, 1.151, 10495.875, 420.720, 52875.333 25/03/20,20:02:39,07,09,1, 11.9,1,1, 1.151, 10495.909, 420.732, 52875.283 25/03/20,20:02:39,08,09,1, 11.9,1,1, 1.151, 10495.896, 420.716, 52875.252 25/03/20,20:02:39,09,09,1, 11.9,1,1, 1.151, 10495.889, 420.724, 52875.284 25/03/20,20:02:39,10,09,1, 11.9,1,1, 1.151, 10495.891, 420.742, 52875.263 25/03/20,20:02:39,11,09,1, 11.9,1,1, 1.151, 10495.890, 420.720, 52875.364 25/03/20,20:02:39,12,09,1, 11.9,1,1, 1.151, 10495.892, 420.709, 52875.358 25/03/20,20:02:39,13,09,1, 11.9,1,1, 1.151, 10495.872, 420.729, 52875.487 25/03/20,20:02:39,14,09,1, 11.9,1,1, 1.151, 10495.885, 420.744, 52875.319 25/03/20,20:02:39,15,09,1, 11.9,1,1, 1.151, 10495.861, 420.720, 52875.354 25/03/20,20:02:39,16,09,1, 11.9,1,1, 1.151, 10495.888, 420.726, 52875.265 25/03/20,20:02:39,17,09,1, 11.9,1,1, 1.151, 10495.879, 420.731, 52875.287 25/03/20,20:02:39,18,09,1, 11.9,1,1, 1.151, 10495.905, 420.730, 52875.332 25/03/20,20:02:39,19,09,1, 11.9,1,1, 1.151, 10495.877, 420.746, 52875.384 25/03/20,20:02:40,00,09,1, 11.9,1,1, 1.147, 10495.876, 420.746, 52875.384 25/03/20,20:02:40,01,09,1, 11.9,1,1, 1.147, 10495.858, 420.725, 52875.281 25/03/20,20:02:40,02,09,1, 11.9,1,1, 1.147, 10495.880, 420.729, 52875.304 25/03/20,20:02:40,03,09,1, 11.9,1,1, 1.147, 10495.877, 420.711, 52875.290 25/03/20,20:02:40,04,09,1, 11.9,1,1, 1.147, 10495.894, 420.730, 52875.270 25/03/20,20:02:40,05,09,1, 11.9,1,1, 1.147, 10495.881, 420.714, 52875.309 25/03/20,20:02:40,06,09,1, 11.9,1,1, 1.147, 10495.883, 420.724, 52875.298 25/03/20,20:02:40,07,09,1, 11.9,1,1, 1.147, 10495.894, 420.743, 52875.369 25/03/20,20:02:40,08,09,1, 11.9,1,1, 1.147, 10495.884, 420.721, 52875.323 25/03/20,20:02:40,09,09,1, 11.9,1,1, 1.147, 10495.905, 420.717, 52875.343 25/03/20,20:02:40,10,09,1, 11.9,1,1, 1.147, 10495.877, 420.728, 52875.360 25/03/20,20:02:40,11,09,1, 11.9,1,1, 1.147, 10495.866, 420.737, 52875.338 25/03/20,20:02:40,12,09,1, 11.9,1,1, 1.147, 10495.886, 420.757, 52875.367 25/03/20,20:02:40,13,09,1, 11.9,1,1, 1.147, 10495.882, 420.731, 52875.343 25/03/20,20:02:40,14,09,1, 11.9,1,1, 1.147, 10495.871, 420.715, 52875.320 25/03/20,20:02:40,15,09,1, 11.9,1,1, 1.147, 10495.894, 420.724, 52875.369 25/03/20,20:02:40,16,09,1, 11.9,1,1, 1.147, 10495.857, 420.734, 52875.272 25/03/20,20:02:40,17,09,1, 11.9,1,1, 1.147, 10495.875, 420.702, 52875.265 25/03/20,20:02:40,18,09,1, 11.9,1,1, 1.147, 10495.856, 420.729, 52875.340 25/03/20,20:02:40,19,09,1, 11.9,1,1, 1.147, 10495.890, 420.735, 52875.288 25/03/20,20:02:41,00,09,1, 11.9,1,1, 1.149, 10495.884, 420.735, 52875.288 25/03/20,20:02:41,01,09,1, 11.9,1,1, 1.149, 10495.883, 420.724, 52875.348 25/03/20,20:02:41,02,09,1, 11.9,1,1, 1.149, 10495.869, 420.713, 52875.284 25/03/20,20:02:41,03,09,1, 11.9,1,1, 1.149, 10495.868, 420.723, 52875.292 25/03/20,20:02:41,04,09,1, 11.9,1,1, 1.149, 10495.859, 420.718, 52875.271 25/03/20,20:02:41,05,09,1, 11.9,1,1, 1.149, 10495.886, 420.737, 52875.343 25/03/20,20:02:41,06,09,1, 11.9,1,1, 1.149, 10495.871, 420.731, 52875.305 25/03/20,20:02:41,07,09,1, 11.9,1,1, 1.149, 10495.886, 420.713, 52875.180 25/03/20,20:02:41,08,09,1, 11.9,1,1, 1.149, 10495.836, 420.739, 52875.422 25/03/20,20:02:41,09,09,1, 11.9,1,1, 1.149, 10495.855, 420.725, 52875.306 25/03/20,20:02:41,10,09,1, 11.9,1,1, 1.149, 10495.886, 420.719, 52875.228 25/03/20,20:02:41,11,09,1, 11.9,1,1, 1.149, 10495.835, 420.725, 52875.284 25/03/20,20:02:41,12,09,1, 11.9,1,1, 1.149, 10495.904, 420.720, 52875.212 25/03/20,20:02:41,13,09,1, 11.9,1,1, 1.149, 10495.857, 420.713, 52875.242 25/03/20,20:02:41,14,09,1, 11.9,1,1, 1.149, 10495.860, 420.734, 52875.355 25/03/20,20:02:41,15,09,1, 11.9,1,1, 1.149, 10495.875, 420.722, 52875.351 25/03/20,20:02:41,16,09,1, 11.9,1,1, 1.149, 10495.872, 420.719, 52875.298 25/03/20,20:02:41,17,09,1, 11.9,1,1, 1.149, 10495.871, 420.735, 52875.276 25/03/20,20:02:41,18,09,1, 11.9,1,1, 1.149, 10495.867, 420.724, 52875.307 25/03/20,20:02:41,19,09,1, 11.9,1,1, 1.149, 10495.865, 420.724, 52875.315 25/03/20,20:02:42,00,09,1, 11.9,1,1, 1.148, 10495.859, 420.724, 52875.315 25/03/20,20:02:42,01,09,1, 11.9,1,1, 1.148, 10495.846, 420.728, 52875.358 25/03/20,20:02:42,02,09,1, 11.9,1,1, 1.148, 10495.860, 420.709, 52875.247 25/03/20,20:02:42,03,09,1, 11.9,1,1, 1.148, 10495.861, 420.719, 52875.256 25/03/20,20:02:42,04,09,1, 11.9,1,1, 1.148, 10495.861, 420.752, 52875.268 25/03/20,20:02:42,05,09,1, 11.9,1,1, 1.148, 10495.835, 420.726, 52875.310 25/03/20,20:02:42,06,09,1, 11.9,1,1, 1.148, 10495.876, 420.725, 52875.330 25/03/20,20:02:42,07,09,1, 11.9,1,1, 1.148, 10495.862, 420.725, 52875.356 25/03/20,20:02:42,08,09,1, 11.9,1,1, 1.148, 10495.840, 420.706, 52875.319 25/03/20,20:02:42,09,09,1, 11.9,1,1, 1.148, 10495.873, 420.698, 52875.279 25/03/20,20:02:42,10,09,1, 11.9,1,1, 1.148, 10495.851, 420.714, 52875.238 25/03/20,20:02:42,11,09,1, 11.9,1,1, 1.148, 10495.863, 420.717, 52875.239 25/03/20,20:02:42,12,09,1, 11.9,1,1, 1.148, 10495.855, 420.733, 52875.248 25/03/20,20:02:42,13,09,1, 11.9,1,1, 1.148, 10495.853, 420.694, 52875.298 25/03/20,20:02:42,14,09,1, 11.9,1,1, 1.148, 10495.862, 420.720, 52875.314 25/03/20,20:02:42,15,09,1, 11.9,1,1, 1.148, 10495.855, 420.712, 52875.353 25/03/20,20:02:42,16,09,1, 11.9,1,1, 1.148, 10495.894, 420.716, 52875.279 25/03/20,20:02:42,17,09,1, 11.9,1,1, 1.148, 10495.851, 420.710, 52875.270 25/03/20,20:02:42,18,09,1, 11.9,1,1, 1.148, 10495.838, 420.712, 52875.288 25/03/20,20:02:42,19,09,1, 11.9,1,1, 1.148, 10495.846, 420.690, 52875.320 25/03/20,20:02:43,00,09,1, 12.0,1,1, 1.152, 10495.843, 420.690, 52875.320 25/03/20,20:02:43,01,09,1, 12.0,1,1, 1.152, 10495.840, 420.723, 52875.385 25/03/20,20:02:43,02,09,1, 12.0,1,1, 1.152, 10495.848, 420.719, 52875.315 25/03/20,20:02:43,03,09,1, 12.0,1,1, 1.152, 10495.858, 420.702, 52875.291 25/03/20,20:02:43,04,09,1, 12.0,1,1, 1.152, 10495.839, 420.688, 52875.251 25/03/20,20:02:43,05,09,1, 12.0,1,1, 1.152, 10495.885, 420.688, 52875.150 25/03/20,20:02:43,06,09,1, 12.0,1,1, 1.152, 10495.830, 420.712, 52875.339 25/03/20,20:02:43,07,09,1, 12.0,1,1, 1.152, 10495.843, 420.715, 52875.344 25/03/20,20:02:43,08,09,1, 12.0,1,1, 1.152, 10495.865, 420.695, 52875.275 25/03/20,20:02:43,09,09,1, 12.0,1,1, 1.152, 10495.844, 420.706, 52875.240 25/03/20,20:02:43,10,09,1, 12.0,1,1, 1.152, 10495.871, 420.704, 52875.326 25/03/20,20:02:43,11,09,1, 12.0,1,1, 1.152, 10495.834, 420.723, 52875.271 25/03/20,20:02:43,12,09,1, 12.0,1,1, 1.152, 10495.845, 420.716, 52875.347 25/03/20,20:02:43,13,09,1, 12.0,1,1, 1.152, 10495.870, 420.706, 52875.305 25/03/20,20:02:43,14,09,1, 12.0,1,1, 1.152, 10495.842, 420.708, 52875.335 25/03/20,20:02:43,15,09,1, 12.0,1,1, 1.152, 10495.855, 420.707, 52875.301 25/03/20,20:02:43,16,09,1, 12.0,1,1, 1.152, 10495.841, 420.692, 52875.321 25/03/20,20:02:43,17,09,1, 12.0,1,1, 1.152, 10495.893, 420.714, 52875.325 25/03/20,20:02:43,18,09,1, 12.0,1,1, 1.152, 10495.859, 420.687, 52875.310 25/03/20,20:02:43,19,09,1, 12.0,1,1, 1.152, 10495.845, 420.698, 52875.248 25/03/20,20:02:44,00,09,1, 12.0,1,1, 1.152, 10495.843, 420.698, 52875.248 25/03/20,20:02:44,01,09,1, 12.0,1,1, 1.152, 10495.866, 420.701, 52875.324 25/03/20,20:02:44,02,09,1, 12.0,1,1, 1.152, 10495.850, 420.692, 52875.308 25/03/20,20:02:44,03,09,1, 12.0,1,1, 1.152, 10495.844, 420.703, 52875.308 25/03/20,20:02:44,04,09,1, 12.0,1,1, 1.152, 10495.852, 420.695, 52875.313 25/03/20,20:02:44,05,09,1, 12.0,1,1, 1.152, 10495.845, 420.714, 52875.275 25/03/20,20:02:44,06,09,1, 12.0,1,1, 1.152, 10495.848, 420.711, 52875.377 25/03/20,20:02:44,07,09,1, 12.0,1,1, 1.152, 10495.829, 420.687, 52875.311 25/03/20,20:02:44,08,09,1, 12.0,1,1, 1.152, 10495.834, 420.683, 52875.344 25/03/20,20:02:44,09,09,1, 12.0,1,1, 1.152, 10495.850, 420.683, 52875.291 25/03/20,20:02:44,10,09,1, 12.0,1,1, 1.152, 10495.847, 420.689, 52875.270 25/03/20,20:02:44,11,09,1, 12.0,1,1, 1.152, 10495.847, 420.702, 52875.248 25/03/20,20:02:44,12,09,1, 12.0,1,1, 1.152, 10495.858, 420.692, 52875.337 25/03/20,20:02:44,13,09,1, 12.0,1,1, 1.152, 10495.853, 420.697, 52875.273 25/03/20,20:02:44,14,09,1, 12.0,1,1, 1.152, 10495.836, 420.700, 52875.356 25/03/20,20:02:44,15,09,1, 12.0,1,1, 1.152, 10495.842, 420.699, 52875.350 25/03/20,20:02:44,16,09,1, 12.0,1,1, 1.152, 10495.831, 420.700, 52875.255 25/03/20,20:02:44,17,09,1, 12.0,1,1, 1.152, 10495.833, 420.710, 52875.286 25/03/20,20:02:44,18,09,1, 12.0,1,1, 1.152, 10495.851, 420.704, 52875.301 25/03/20,20:02:44,19,09,1, 12.0,1,1, 1.152, 10495.866, 420.718, 52875.361 25/03/20,20:02:45,00,09,1, 11.9,1,1, 1.150, 10495.859, 420.718, 52875.361 25/03/20,20:02:45,01,09,1, 11.9,1,1, 1.150, 10495.852, 420.696, 52875.383 25/03/20,20:02:45,02,09,1, 11.9,1,1, 1.150, 10495.852, 420.707, 52875.356 25/03/20,20:02:45,03,09,1, 11.9,1,1, 1.150, 10495.829, 420.703, 52875.239 25/03/20,20:02:45,04,09,1, 11.9,1,1, 1.150, 10495.847, 420.677, 52875.237 25/03/20,20:02:45,05,09,1, 11.9,1,1, 1.150, 10495.861, 420.708, 52875.367 25/03/20,20:02:45,06,09,1, 11.9,1,1, 1.150, 10495.863, 420.705, 52875.344 25/03/20,20:02:45,07,09,1, 11.9,1,1, 1.150, 10495.888, 420.686, 52875.324 25/03/20,20:02:45,08,09,1, 11.9,1,1, 1.150, 10495.853, 420.702, 52875.414 25/03/20,20:02:45,09,09,1, 11.9,1,1, 1.150, 10495.832, 420.704, 52875.269 25/03/20,20:02:45,10,09,1, 11.9,1,1, 1.150, 10495.837, 420.672, 52875.276 25/03/20,20:02:45,11,09,1, 11.9,1,1, 1.150, 10495.846, 420.694, 52875.265 25/03/20,20:02:45,12,09,1, 11.9,1,1, 1.150, 10495.849, 420.695, 52875.289 25/03/20,20:02:45,13,09,1, 11.9,1,1, 1.150, 10495.829, 420.709, 52875.372 25/03/20,20:02:45,14,09,1, 11.9,1,1, 1.150, 10495.850, 420.692, 52875.362 25/03/20,20:02:45,15,09,1, 11.9,1,1, 1.150, 10495.846, 420.716, 52875.410 25/03/20,20:02:45,16,09,1, 11.9,1,1, 1.150, 10495.837, 420.699, 52875.287 25/03/20,20:02:45,17,09,1, 11.9,1,1, 1.150, 10495.840, 420.690, 52875.321 25/03/20,20:02:45,18,09,1, 11.9,1,1, 1.150, 10495.846, 420.689, 52875.258 25/03/20,20:02:45,19,09,1, 11.9,1,1, 1.150, 10495.839, 420.686, 52875.249 25/03/20,20:02:46,00,09,1, 11.9,1,1, 1.150, 10495.834, 420.686, 52875.249 25/03/20,20:02:46,01,09,1, 11.9,1,1, 1.150, 10495.825, 420.730, 52875.269 25/03/20,20:02:46,02,09,1, 11.9,1,1, 1.150, 10495.797, 420.718, 52875.276 25/03/20,20:02:46,03,09,1, 11.9,1,1, 1.150, 10495.817, 420.700, 52875.298 25/03/20,20:02:46,04,09,1, 11.9,1,1, 1.150, 10495.804, 420.700, 52875.331 25/03/20,20:02:46,05,09,1, 11.9,1,1, 1.150, 10495.822, 420.690, 52875.369 25/03/20,20:02:46,06,09,1, 11.9,1,1, 1.150, 10495.823, 420.708, 52875.361 25/03/20,20:02:46,07,09,1, 11.9,1,1, 1.150, 10495.831, 420.723, 52875.337 25/03/20,20:02:46,08,09,1, 11.9,1,1, 1.150, 10495.805, 420.704, 52875.327 25/03/20,20:02:46,09,09,1, 11.9,1,1, 1.150, 10495.829, 420.679, 52875.266 25/03/20,20:02:46,10,09,1, 11.9,1,1, 1.150, 10495.826, 420.688, 52875.266 25/03/20,20:02:46,11,09,1, 11.9,1,1, 1.150, 10495.841, 420.683, 52875.262 25/03/20,20:02:46,12,09,1, 11.9,1,1, 1.150, 10495.826, 420.708, 52875.240 25/03/20,20:02:46,13,09,1, 11.9,1,1, 1.150, 10495.846, 420.669, 52875.216 25/03/20,20:02:46,14,09,1, 11.9,1,1, 1.150, 10495.816, 420.692, 52875.311 25/03/20,20:02:46,15,09,1, 11.9,1,1, 1.150, 10495.833, 420.679, 52875.309 25/03/20,20:02:46,16,09,1, 11.9,1,1, 1.150, 10495.826, 420.691, 52875.356 25/03/20,20:02:46,17,09,1, 11.9,1,1, 1.150, 10495.810, 420.712, 52875.448 25/03/20,20:02:46,18,09,1, 11.9,1,1, 1.150, 10495.812, 420.717, 52875.258 25/03/20,20:02:46,19,09,1, 11.9,1,1, 1.150, 10495.826, 420.709, 52875.274 25/03/20,20:02:47,00,09,1, 11.9,1,1, 1.151, 10495.826, 420.709, 52875.274 25/03/20,20:02:47,01,09,1, 11.9,1,1, 1.151, 10495.839, 420.700, 52875.271 25/03/20,20:02:47,02,09,1, 11.9,1,1, 1.151, 10495.819, 420.707, 52875.310 25/03/20,20:02:47,03,09,1, 11.9,1,1, 1.151, 10495.823, 420.701, 52875.314 25/03/20,20:02:47,04,09,1, 11.9,1,1, 1.151, 10495.826, 420.683, 52875.307 25/03/20,20:02:47,05,09,1, 11.9,1,1, 1.151, 10495.815, 420.680, 52875.287 25/03/20,20:02:47,06,09,1, 11.9,1,1, 1.151, 10495.819, 420.691, 52875.237 25/03/20,20:02:47,07,09,1, 11.9,1,1, 1.151, 10495.806, 420.693, 52875.319 25/03/20,20:02:47,08,09,1, 11.9,1,1, 1.151, 10495.819, 420.685, 52875.292 25/03/20,20:02:47,09,09,1, 11.9,1,1, 1.151, 10495.808, 420.675, 52875.343 25/03/20,20:02:47,10,09,1, 11.9,1,1, 1.151, 10495.818, 420.687, 52875.313 25/03/20,20:02:47,11,09,1, 11.9,1,1, 1.151, 10495.838, 420.684, 52875.223 25/03/20,20:02:47,12,09,1, 11.9,1,1, 1.151, 10495.820, 420.708, 52875.253 25/03/20,20:02:47,13,09,1, 11.9,1,1, 1.151, 10495.816, 420.685, 52875.338 25/03/20,20:02:47,14,09,1, 11.9,1,1, 1.151, 10495.833, 420.713, 52875.278 25/03/20,20:02:47,15,09,1, 11.9,1,1, 1.151, 10495.812, 420.702, 52875.326 25/03/20,20:02:47,16,09,1, 11.9,1,1, 1.151, 10495.836, 420.691, 52875.269 25/03/20,20:02:47,17,09,1, 11.9,1,1, 1.151, 10495.823, 420.688, 52875.350 25/03/20,20:02:47,18,09,1, 11.9,1,1, 1.151, 10495.854, 420.702, 52875.293 25/03/20,20:02:47,19,09,1, 11.9,1,1, 1.151, 10495.844, 420.682, 52875.301 25/03/20,20:02:48,00,09,1, 11.9,1,1, 1.149, 10495.843, 420.682, 52875.301 25/03/20,20:02:48,01,09,1, 11.9,1,1, 1.149, 10495.837, 420.690, 52875.332 25/03/20,20:02:48,02,09,1, 11.9,1,1, 1.149, 10495.814, 420.703, 52875.440 25/03/20,20:02:48,03,09,1, 11.9,1,1, 1.149, 10495.812, 420.722, 52875.354 25/03/20,20:02:48,04,09,1, 11.9,1,1, 1.149, 10495.830, 420.682, 52875.326 25/03/20,20:02:48,05,09,1, 11.9,1,1, 1.149, 10495.835, 420.679, 52875.326 25/03/20,20:02:48,06,09,1, 11.9,1,1, 1.149, 10495.818, 420.685, 52875.251 25/03/20,20:02:48,07,09,1, 11.9,1,1, 1.149, 10495.833, 420.697, 52875.315 25/03/20,20:02:48,08,09,1, 11.9,1,1, 1.149, 10495.817, 420.685, 52875.321 25/03/20,20:02:48,09,09,1, 11.9,1,1, 1.149, 10495.807, 420.680, 52875.298 25/03/20,20:02:48,10,09,1, 11.9,1,1, 1.149, 10495.814, 420.681, 52875.379 25/03/20,20:02:48,11,09,1, 11.9,1,1, 1.149, 10495.796, 420.672, 52875.376 25/03/20,20:02:48,12,09,1, 11.9,1,1, 1.149, 10495.826, 420.655, 52875.298 25/03/20,20:02:48,13,09,1, 11.9,1,1, 1.149, 10495.816, 420.695, 52875.272 25/03/20,20:02:48,14,09,1, 11.9,1,1, 1.149, 10495.779, 420.667, 52875.257 25/03/20,20:02:48,15,09,1, 11.9,1,1, 1.149, 10495.824, 420.675, 52875.312 25/03/20,20:02:48,16,09,1, 11.9,1,1, 1.149, 10495.795, 420.672, 52875.358 25/03/20,20:02:48,17,09,1, 11.9,1,1, 1.149, 10495.821, 420.681, 52875.358 25/03/20,20:02:48,18,09,1, 11.9,1,1, 1.149, 10495.826, 420.670, 52875.384 25/03/20,20:02:48,19,09,1, 11.9,1,1, 1.149, 10495.817, 420.662, 52875.300 25/03/20,20:02:49,00,09,1, 11.9,1,1, 1.148, 10495.809, 420.662, 52875.300 25/03/20,20:02:49,01,09,1, 11.9,1,1, 1.148, 10495.812, 420.656, 52875.279 25/03/20,20:02:49,02,09,1, 11.9,1,1, 1.148, 10495.819, 420.687, 52875.382 25/03/20,20:02:49,03,09,1, 11.9,1,1, 1.148, 10495.817, 420.674, 52875.364 25/03/20,20:02:49,04,09,1, 11.9,1,1, 1.148, 10495.823, 420.691, 52875.351 25/03/20,20:02:49,05,09,1, 11.9,1,1, 1.148, 10495.855, 420.669, 52875.253 25/03/20,20:02:49,06,09,1, 11.9,1,1, 1.148, 10495.827, 420.691, 52875.361 25/03/20,20:02:49,07,09,1, 11.9,1,1, 1.148, 10495.809, 420.677, 52875.316 25/03/20,20:02:49,08,09,1, 11.9,1,1, 1.148, 10495.832, 420.675, 52875.269 25/03/20,20:02:49,09,09,1, 11.9,1,1, 1.148, 10495.803, 420.698, 52875.348 25/03/20,20:02:49,10,09,1, 11.9,1,1, 1.148, 10495.817, 420.684, 52875.337 25/03/20,20:02:49,11,09,1, 11.9,1,1, 1.148, 10495.822, 420.687, 52875.295 25/03/20,20:02:49,12,09,1, 11.9,1,1, 1.148, 10495.797, 420.652, 52875.254 25/03/20,20:02:49,13,09,1, 11.9,1,1, 1.148, 10495.827, 420.686, 52875.339 25/03/20,20:02:49,14,09,1, 11.9,1,1, 1.148, 10495.816, 420.699, 52875.317 25/03/20,20:02:49,15,09,1, 11.9,1,1, 1.148, 10495.825, 420.674, 52875.406 25/03/20,20:02:49,16,09,1, 11.9,1,1, 1.148, 10495.819, 420.673, 52875.328 25/03/20,20:02:49,17,09,1, 11.9,1,1, 1.148, 10495.807, 420.695, 52875.408 25/03/20,20:02:49,18,09,1, 11.9,1,1, 1.148, 10495.809, 420.692, 52875.288 25/03/20,20:02:49,19,09,1, 11.9,1,1, 1.148, 10495.804, 420.694, 52875.357 25/03/20,20:02:50,00,09,1, 11.9,1,1, 1.147, 10495.801, 420.694, 52875.357 25/03/20,20:02:50,01,09,1, 11.9,1,1, 1.147, 10495.827, 420.687, 52875.327 25/03/20,20:02:50,02,09,1, 11.9,1,1, 1.147, 10495.815, 420.690, 52875.320 25/03/20,20:02:50,03,09,1, 11.9,1,1, 1.147, 10495.833, 420.674, 52875.299 25/03/20,20:02:50,04,09,1, 11.9,1,1, 1.147, 10495.844, 420.698, 52875.372 25/03/20,20:02:50,05,09,1, 11.9,1,1, 1.147, 10495.812, 420.702, 52875.355 25/03/20,20:02:50,06,09,1, 11.9,1,1, 1.147, 10495.816, 420.680, 52875.313 25/03/20,20:02:50,07,09,1, 11.9,1,1, 1.147, 10495.807, 420.698, 52875.328 25/03/20,20:02:50,08,09,1, 11.9,1,1, 1.147, 10495.814, 420.702, 52875.375 25/03/20,20:02:50,09,09,1, 11.9,1,1, 1.147, 10495.802, 420.720, 52875.269 25/03/20,20:02:50,10,09,1, 11.9,1,1, 1.147, 10495.825, 420.670, 52875.320 25/03/20,20:02:50,11,09,1, 11.9,1,1, 1.147, 10495.800, 420.690, 52875.369 25/03/20,20:02:50,12,09,1, 11.9,1,1, 1.147, 10495.803, 420.701, 52875.312 25/03/20,20:02:50,13,09,1, 11.9,1,1, 1.147, 10495.812, 420.684, 52875.279 25/03/20,20:02:50,14,09,1, 11.9,1,1, 1.147, 10495.812, 420.701, 52875.352 25/03/20,20:02:50,15,09,1, 11.9,1,1, 1.147, 10495.806, 420.694, 52875.379 25/03/20,20:02:50,16,09,1, 11.9,1,1, 1.147, 10495.828, 420.694, 52875.279 25/03/20,20:02:50,17,09,1, 11.9,1,1, 1.147, 10495.821, 420.704, 52875.352 25/03/20,20:02:50,18,09,1, 11.9,1,1, 1.147, 10495.818, 420.663, 52875.294 25/03/20,20:02:50,19,09,1, 11.9,1,1, 1.147, 10495.798, 420.681, 52875.231 25/03/20,20:02:51,00,09,1, 11.9,1,1, 1.146, 10495.793, 420.681, 52875.231 25/03/20,20:02:51,01,09,1, 11.9,1,1, 1.146, 10495.828, 420.661, 52875.299 25/03/20,20:02:51,02,09,1, 11.9,1,1, 1.146, 10495.815, 420.683, 52875.294 25/03/20,20:02:51,03,09,1, 11.9,1,1, 1.146, 10495.813, 420.669, 52875.368 25/03/20,20:02:51,04,09,1, 11.9,1,1, 1.146, 10495.781, 420.710, 52875.284 25/03/20,20:02:51,05,09,1, 11.9,1,1, 1.146, 10495.822, 420.673, 52875.281 25/03/20,20:02:51,06,09,1, 11.9,1,1, 1.146, 10495.791, 420.684, 52875.297 25/03/20,20:02:51,07,09,1, 11.9,1,1, 1.146, 10495.789, 420.664, 52875.269 25/03/20,20:02:51,08,09,1, 11.9,1,1, 1.146, 10495.798, 420.694, 52875.286 25/03/20,20:02:51,09,09,1, 11.9,1,1, 1.146, 10495.807, 420.676, 52875.320 25/03/20,20:02:51,10,09,1, 11.9,1,1, 1.146, 10495.803, 420.668, 52875.329 25/03/20,20:02:51,11,09,1, 11.9,1,1, 1.146, 10495.803, 420.687, 52875.291 25/03/20,20:02:51,12,09,1, 11.9,1,1, 1.146, 10495.826, 420.706, 52875.297 25/03/20,20:02:51,13,09,1, 11.9,1,1, 1.146, 10495.815, 420.706, 52875.340 25/03/20,20:02:51,14,09,1, 11.9,1,1, 1.146, 10495.813, 420.698, 52875.297 25/03/20,20:02:51,15,09,1, 11.9,1,1, 1.146, 10495.810, 420.702, 52875.270 25/03/20,20:02:51,16,09,1, 11.9,1,1, 1.146, 10495.797, 420.711, 52875.303 25/03/20,20:02:51,17,09,1, 11.9,1,1, 1.146, 10495.817, 420.700, 52875.366 25/03/20,20:02:51,18,09,1, 11.9,1,1, 1.146, 10495.809, 420.681, 52875.296 25/03/20,20:02:51,19,09,1, 11.9,1,1, 1.146, 10495.821, 420.686, 52875.303 25/03/20,20:02:52,00,09,1, 11.9,1,1, 1.148, 10495.818, 420.686, 52875.303 25/03/20,20:02:52,01,09,1, 11.9,1,1, 1.148, 10495.815, 420.695, 52875.288 25/03/20,20:02:52,02,09,1, 11.9,1,1, 1.148, 10495.777, 420.697, 52875.260 25/03/20,20:02:52,03,09,1, 11.9,1,1, 1.148, 10495.830, 420.684, 52875.279 25/03/20,20:02:52,04,09,1, 11.9,1,1, 1.148, 10495.804, 420.700, 52875.330 25/03/20,20:02:52,05,09,1, 11.9,1,1, 1.148, 10495.794, 420.684, 52875.275 25/03/20,20:02:52,06,09,1, 11.9,1,1, 1.148, 10495.807, 420.680, 52875.325 25/03/20,20:02:52,07,09,1, 11.9,1,1, 1.148, 10495.803, 420.674, 52875.291 25/03/20,20:02:52,08,09,1, 11.9,1,1, 1.148, 10495.805, 420.672, 52875.284 25/03/20,20:02:52,09,09,1, 11.9,1,1, 1.148, 10495.817, 420.680, 52875.278 25/03/20,20:02:52,10,09,1, 11.9,1,1, 1.148, 10495.794, 420.676, 52875.291 25/03/20,20:02:52,11,09,1, 11.9,1,1, 1.148, 10495.789, 420.670, 52875.326 25/03/20,20:02:52,12,09,1, 11.9,1,1, 1.148, 10495.803, 420.681, 52875.315 25/03/20,20:02:52,13,09,1, 11.9,1,1, 1.148, 10495.820, 420.661, 52875.157 25/03/20,20:02:52,14,09,1, 11.9,1,1, 1.148, 10495.811, 420.686, 52875.345 25/03/20,20:02:52,15,09,1, 11.9,1,1, 1.148, 10495.799, 420.679, 52875.394 25/03/20,20:02:52,16,09,1, 11.9,1,1, 1.148, 10495.804, 420.673, 52875.281 25/03/20,20:02:52,17,09,1, 11.9,1,1, 1.148, 10495.776, 420.687, 52875.352 25/03/20,20:02:52,18,09,1, 11.9,1,1, 1.148, 10495.794, 420.698, 52875.304 25/03/20,20:02:52,19,09,1, 11.9,1,1, 1.148, 10495.786, 420.697, 52875.342 25/03/20,20:02:53,00,09,1, 11.9,1,1, 1.149, 10495.784, 420.697, 52875.342 25/03/20,20:02:53,01,09,1, 11.9,1,1, 1.149, 10495.827, 420.715, 52875.348 25/03/20,20:02:53,02,09,1, 11.9,1,1, 1.149, 10495.802, 420.704, 52875.329 25/03/20,20:02:53,03,09,1, 11.9,1,1, 1.149, 10495.803, 420.691, 52875.305 25/03/20,20:02:53,04,09,1, 11.9,1,1, 1.149, 10495.814, 420.706, 52875.397 25/03/20,20:02:53,05,09,1, 11.9,1,1, 1.149, 10495.814, 420.691, 52875.352 25/03/20,20:02:53,06,09,1, 11.9,1,1, 1.149, 10495.804, 420.700, 52875.302 25/03/20,20:02:53,07,09,1, 11.9,1,1, 1.149, 10495.793, 420.702, 52875.357 25/03/20,20:02:53,08,09,1, 11.9,1,1, 1.149, 10495.809, 420.692, 52875.273 25/03/20,20:02:53,09,09,1, 11.9,1,1, 1.149, 10495.801, 420.686, 52875.354 25/03/20,20:02:53,10,09,1, 11.9,1,1, 1.149, 10495.820, 420.686, 52875.352 25/03/20,20:02:53,11,09,1, 11.9,1,1, 1.149, 10495.798, 420.691, 52875.300 25/03/20,20:02:53,12,09,1, 11.9,1,1, 1.149, 10495.824, 420.683, 52875.235 25/03/20,20:02:53,13,09,1, 11.9,1,1, 1.149, 10495.823, 420.677, 52875.301 25/03/20,20:02:53,14,09,1, 11.9,1,1, 1.149, 10495.816, 420.706, 52875.254 25/03/20,20:02:53,15,09,1, 11.9,1,1, 1.149, 10495.803, 420.710, 52875.355 25/03/20,20:02:53,16,09,1, 11.9,1,1, 1.149, 10495.799, 420.695, 52875.335 25/03/20,20:02:53,17,09,1, 11.9,1,1, 1.149, 10495.776, 420.695, 52875.306 25/03/20,20:02:53,18,09,1, 11.9,1,1, 1.149, 10495.811, 420.704, 52875.353 25/03/20,20:02:53,19,09,1, 11.9,1,1, 1.149, 10495.792, 420.702, 52875.334 25/03/20,20:02:54,00,09,1, 11.9,1,1, 1.144, 10495.784, 420.702, 52875.334 25/03/20,20:02:54,01,09,1, 11.9,1,1, 1.144, 10495.806, 420.696, 52875.264 25/03/20,20:02:54,02,09,1, 11.9,1,1, 1.144, 10495.805, 420.686, 52875.268 25/03/20,20:02:54,03,09,1, 11.9,1,1, 1.144, 10495.791, 420.702, 52875.263 25/03/20,20:02:54,04,09,1, 11.9,1,1, 1.144, 10495.806, 420.693, 52875.373 25/03/20,20:02:54,05,09,1, 11.9,1,1, 1.144, 10495.795, 420.709, 52875.288 25/03/20,20:02:54,06,09,1, 11.9,1,1, 1.144, 10495.797, 420.685, 52875.276 25/03/20,20:02:54,07,09,1, 11.9,1,1, 1.144, 10495.792, 420.703, 52875.243 25/03/20,20:02:54,08,09,1, 11.9,1,1, 1.144, 10495.790, 420.685, 52875.287 25/03/20,20:02:54,09,09,1, 11.9,1,1, 1.144, 10495.795, 420.692, 52875.257 25/03/20,20:02:54,10,09,1, 11.9,1,1, 1.144, 10495.799, 420.673, 52875.301 25/03/20,20:02:54,11,09,1, 11.9,1,1, 1.144, 10495.795, 420.697, 52875.344 25/03/20,20:02:54,12,09,1, 11.9,1,1, 1.144, 10495.794, 420.678, 52875.276 25/03/20,20:02:54,13,09,1, 11.9,1,1, 1.144, 10495.802, 420.671, 52875.304 25/03/20,20:02:54,14,09,1, 11.9,1,1, 1.144, 10495.774, 420.669, 52875.299 25/03/20,20:02:54,15,09,1, 11.9,1,1, 1.144, 10495.776, 420.688, 52875.266 25/03/20,20:02:54,16,09,1, 11.9,1,1, 1.144, 10495.788, 420.672, 52875.335 25/03/20,20:02:54,17,09,1, 11.9,1,1, 1.144, 10495.788, 420.689, 52875.292 25/03/20,20:02:54,18,09,1, 11.9,1,1, 1.144, 10495.786, 420.705, 52875.337 25/03/20,20:02:54,19,09,1, 11.9,1,1, 1.144, 10495.773, 420.711, 52875.359 25/03/20,20:02:55,00,09,1, 11.9,1,1, 1.147, 10495.768, 420.711, 52875.359 25/03/20,20:02:55,01,09,1, 11.9,1,1, 1.147, 10495.803, 420.700, 52875.316 25/03/20,20:02:55,02,09,1, 11.9,1,1, 1.147, 10495.798, 420.692, 52875.340 25/03/20,20:02:55,03,09,1, 11.9,1,1, 1.147, 10495.781, 420.691, 52875.365 25/03/20,20:02:55,04,09,1, 11.9,1,1, 1.147, 10495.797, 420.692, 52875.306 25/03/20,20:02:55,05,09,1, 11.9,1,1, 1.147, 10495.783, 420.697, 52875.286 25/03/20,20:02:55,06,09,1, 11.9,1,1, 1.147, 10495.764, 420.695, 52875.370 25/03/20,20:02:55,07,09,1, 11.9,1,1, 1.147, 10495.776, 420.679, 52875.254 25/03/20,20:02:55,08,09,1, 11.9,1,1, 1.147, 10495.780, 420.701, 52875.335 25/03/20,20:02:55,09,09,1, 11.9,1,1, 1.147, 10495.779, 420.683, 52875.295 25/03/20,20:02:55,10,09,1, 11.9,1,1, 1.147, 10495.758, 420.686, 52875.359 25/03/20,20:02:55,11,09,1, 11.9,1,1, 1.147, 10495.778, 420.676, 52875.284 25/03/20,20:02:55,12,09,1, 11.9,1,1, 1.147, 10495.754, 420.697, 52875.334 25/03/20,20:02:55,13,09,1, 11.9,1,1, 1.147, 10495.782, 420.699, 52875.338 25/03/20,20:02:55,14,09,1, 11.9,1,1, 1.147, 10495.802, 420.693, 52875.262 25/03/20,20:02:55,15,09,1, 11.9,1,1, 1.147, 10495.790, 420.690, 52875.304 25/03/20,20:02:55,16,09,1, 11.9,1,1, 1.147, 10495.796, 420.701, 52875.305 25/03/20,20:02:55,17,09,1, 11.9,1,1, 1.147, 10495.776, 420.686, 52875.329 25/03/20,20:02:55,18,09,1, 11.9,1,1, 1.147, 10495.774, 420.676, 52875.304 25/03/20,20:02:55,19,09,1, 11.9,1,1, 1.147, 10495.765, 420.685, 52875.295 25/03/20,20:02:56,00,09,1, 11.9,1,1, 1.149, 10495.759, 420.685, 52875.295 25/03/20,20:02:56,01,09,1, 11.9,1,1, 1.149, 10495.784, 420.700, 52875.344 25/03/20,20:02:56,02,09,1, 11.9,1,1, 1.149, 10495.768, 420.708, 52875.275 25/03/20,20:02:56,03,09,1, 11.9,1,1, 1.149, 10495.785, 420.708, 52875.318 25/03/20,20:02:56,04,09,1, 11.9,1,1, 1.149, 10495.776, 420.669, 52875.279 25/03/20,20:02:56,05,09,1, 11.9,1,1, 1.149, 10495.771, 420.678, 52875.307 25/03/20,20:02:56,06,09,1, 11.9,1,1, 1.149, 10495.773, 420.671, 52875.320 25/03/20,20:02:56,07,09,1, 11.9,1,1, 1.149, 10495.766, 420.655, 52875.241 25/03/20,20:02:56,08,09,1, 11.9,1,1, 1.149, 10495.781, 420.676, 52875.274 25/03/20,20:02:56,09,09,1, 11.9,1,1, 1.149, 10495.779, 420.672, 52875.260 25/03/20,20:02:56,10,09,1, 11.9,1,1, 1.149, 10495.786, 420.697, 52875.377 25/03/20,20:02:56,11,09,1, 11.9,1,1, 1.149, 10495.764, 420.682, 52875.452 25/03/20,20:02:56,12,09,1, 11.9,1,1, 1.149, 10495.806, 420.694, 52875.400 25/03/20,20:02:56,13,09,1, 11.9,1,1, 1.149, 10495.757, 420.681, 52875.265 25/03/20,20:02:56,14,09,1, 11.9,1,1, 1.149, 10495.775, 420.680, 52875.331 25/03/20,20:02:56,15,09,1, 11.9,1,1, 1.149, 10495.764, 420.673, 52875.317 25/03/20,20:02:56,16,09,1, 11.9,1,1, 1.149, 10495.781, 420.666, 52875.255 25/03/20,20:02:56,17,09,1, 11.9,1,1, 1.149, 10495.756, 420.695, 52875.297 25/03/20,20:02:56,18,09,1, 11.9,1,1, 1.149, 10495.760, 420.674, 52875.331 25/03/20,20:02:56,19,09,1, 11.9,1,1, 1.149, 10495.751, 420.684, 52875.351 25/03/20,20:02:57,00,09,1, 11.9,1,1, 1.146, 10495.743, 420.684, 52875.351 25/03/20,20:02:57,01,09,1, 11.9,1,1, 1.146, 10495.776, 420.703, 52875.247 25/03/20,20:02:57,02,09,1, 11.9,1,1, 1.146, 10495.775, 420.694, 52875.358 25/03/20,20:02:57,03,09,1, 11.9,1,1, 1.146, 10495.783, 420.680, 52875.365 25/03/20,20:02:57,04,09,1, 11.9,1,1, 1.146, 10495.790, 420.688, 52875.442 25/03/20,20:02:57,05,09,1, 11.9,1,1, 1.146, 10495.773, 420.706, 52875.402 25/03/20,20:02:57,06,09,1, 11.9,1,1, 1.146, 10495.776, 420.699, 52875.431 25/03/20,20:02:57,07,09,1, 11.9,1,1, 1.146, 10495.803, 420.676, 52875.359 25/03/20,20:02:57,08,09,1, 11.9,1,1, 1.146, 10495.801, 420.701, 52875.348 25/03/20,20:02:57,09,09,1, 11.9,1,1, 1.146, 10495.781, 420.692, 52875.450 25/03/20,20:02:57,10,09,1, 11.9,1,1, 1.146, 10495.798, 420.689, 52875.357 25/03/20,20:02:57,11,09,1, 11.9,1,1, 1.146, 10495.789, 420.713, 52875.412 25/03/20,20:02:57,12,09,1, 11.9,1,1, 1.146, 10495.777, 420.716, 52875.450 25/03/20,20:02:57,13,09,1, 11.9,1,1, 1.146, 10495.740, 420.725, 52875.716 25/03/20,20:02:57,14,09,1, 11.9,1,1, 1.146, 10495.805, 420.687, 52875.419 25/03/20,20:02:57,15,09,1, 11.9,1,1, 1.146, 10495.794, 420.681, 52875.375 25/03/20,20:02:57,16,09,1, 11.9,1,1, 1.146, 10495.792, 420.694, 52875.414 25/03/20,20:02:57,17,09,1, 11.9,1,1, 1.146, 10495.770, 420.687, 52875.487 25/03/20,20:02:57,18,09,1, 11.9,1,1, 1.146, 10495.776, 420.683, 52875.485 25/03/20,20:02:57,19,09,1, 11.9,1,1, 1.146, 10495.791, 420.692, 52875.430 25/03/20,20:02:58,00,09,1, 11.9,1,1, 1.149, 10495.784, 420.692, 52875.430 25/03/20,20:02:58,01,09,1, 11.9,1,1, 1.149, 10495.757, 420.683, 52875.385 25/03/20,20:02:58,02,09,1, 11.9,1,1, 1.149, 10495.779, 420.677, 52875.468 25/03/20,20:02:58,03,09,1, 11.9,1,1, 1.149, 10495.766, 420.680, 52875.500 25/03/20,20:02:58,04,09,1, 11.9,1,1, 1.149, 10495.756, 420.697, 52875.432 25/03/20,20:02:58,05,09,1, 11.9,1,1, 1.149, 10495.775, 420.674, 52875.445 25/03/20,20:02:58,06,09,1, 11.9,1,1, 1.149, 10495.769, 420.677, 52875.412 25/03/20,20:02:58,07,09,1, 11.9,1,1, 1.149, 10495.759, 420.664, 52875.355 25/03/20,20:02:58,08,09,1, 11.9,1,1, 1.149, 10495.771, 420.672, 52875.335 25/03/20,20:02:58,09,09,1, 11.9,1,1, 1.149, 10495.758, 420.676, 52875.382 25/03/20,20:02:58,10,09,1, 11.9,1,1, 1.149, 10495.767, 420.687, 52875.392 25/03/20,20:02:58,11,09,1, 11.9,1,1, 1.149, 10495.752, 420.686, 52875.437 25/03/20,20:02:58,12,09,1, 11.9,1,1, 1.149, 10495.783, 420.687, 52875.518 25/03/20,20:02:58,13,09,1, 11.9,1,1, 1.149, 10495.805, 420.669, 52875.367 25/03/20,20:02:58,14,09,1, 11.9,1,1, 1.149, 10495.776, 420.699, 52875.385 25/03/20,20:02:58,15,09,1, 11.9,1,1, 1.149, 10495.775, 420.703, 52875.349 25/03/20,20:02:58,16,09,1, 11.9,1,1, 1.149, 10495.782, 420.691, 52875.336 25/03/20,20:02:58,17,09,1, 11.9,1,1, 1.149, 10495.750, 420.693, 52875.428 25/03/20,20:02:58,18,09,1, 11.9,1,1, 1.149, 10495.772, 420.700, 52875.439 25/03/20,20:02:58,19,09,1, 11.9,1,1, 1.149, 10495.765, 420.694, 52875.429 25/03/20,20:02:59,00,09,1, 11.9,1,1, 1.146, 10495.759, 420.694, 52875.429 25/03/20,20:02:59,01,09,1, 11.9,1,1, 1.146, 10495.748, 420.700, 52875.390 25/03/20,20:02:59,02,09,1, 11.9,1,1, 1.146, 10495.766, 420.706, 52875.512 25/03/20,20:02:59,03,09,1, 11.9,1,1, 1.146, 10495.763, 420.694, 52875.487 25/03/20,20:02:59,04,09,1, 11.9,1,1, 1.146, 10495.775, 420.727, 52875.417 25/03/20,20:02:59,05,09,1, 11.9,1,1, 1.146, 10495.760, 420.708, 52875.395 25/03/20,20:02:59,06,09,1, 11.9,1,1, 1.146, 10495.750, 420.709, 52875.435 25/03/20,20:02:59,07,09,1, 11.9,1,1, 1.146, 10495.762, 420.685, 52875.407 25/03/20,20:02:59,08,09,1, 11.9,1,1, 1.146, 10495.763, 420.697, 52875.411 25/03/20,20:02:59,09,09,1, 11.9,1,1, 1.146, 10495.773, 420.704, 52875.460 25/03/20,20:02:59,10,09,1, 11.9,1,1, 1.146, 10495.755, 420.722, 52875.429 25/03/20,20:02:59,11,09,1, 11.9,1,1, 1.146, 10495.756, 420.713, 52875.437 25/03/20,20:02:59,12,09,1, 11.9,1,1, 1.146, 10495.783, 420.707, 52875.499 25/03/20,20:02:59,13,09,1, 11.9,1,1, 1.146, 10495.764, 420.712, 52875.496 25/03/20,20:02:59,14,09,1, 11.9,1,1, 1.146, 10495.741, 420.702, 52875.466 25/03/20,20:02:59,15,09,1, 11.9,1,1, 1.146, 10495.757, 420.669, 52875.489 25/03/20,20:02:59,16,09,1, 11.9,1,1, 1.146, 10495.744, 420.724, 52875.477 25/03/20,20:02:59,17,09,1, 11.9,1,1, 1.146, 10495.758, 420.718, 52875.503 25/03/20,20:02:59,18,09,1, 11.9,1,1, 1.146, 10495.766, 420.687, 52875.406 25/03/20,20:02:59,19,09,1, 11.9,1,1, 1.146, 10495.754, 420.696, 52875.469 25/03/20,20:03:00,00,09,1, 12.0,1,1, 1.147, 10495.751, 420.696, 52875.469 25/03/20,20:03:00,01,09,1, 12.0,1,1, 1.147, 10495.763, 420.707, 52875.413 25/03/20,20:03:00,02,09,1, 12.0,1,1, 1.147, 10495.751, 420.719, 52875.402 25/03/20,20:03:00,03,09,1, 12.0,1,1, 1.147, 10495.757, 420.687, 52875.332 25/03/20,20:03:00,04,09,1, 12.0,1,1, 1.147, 10495.758, 420.693, 52875.342 25/03/20,20:03:00,05,09,1, 12.0,1,1, 1.147, 10495.747, 420.678, 52875.336 25/03/20,20:03:00,06,09,1, 12.0,1,1, 1.147, 10495.739, 420.694, 52875.314 25/03/20,20:03:00,07,09,1, 12.0,1,1, 1.147, 10495.745, 420.705, 52875.329 25/03/20,20:03:00,08,09,1, 12.0,1,1, 1.147, 10495.736, 420.699, 52875.142 25/03/20,20:03:00,09,09,1, 12.0,1,1, 1.147, 10495.714, 420.714, 52875.345 25/03/20,20:03:00,10,09,1, 12.0,1,1, 1.147, 10495.741, 420.677, 52875.330 25/03/20,20:03:00,11,09,1, 12.0,1,1, 1.147, 10495.727, 420.683, 52875.366 25/03/20,20:03:00,12,09,1, 12.0,1,1, 1.147, 10495.725, 420.702, 52875.408 25/03/20,20:03:00,13,09,1, 12.0,1,1, 1.147, 10495.735, 420.671, 52875.336 25/03/20,20:03:00,14,09,1, 12.0,1,1, 1.147, 10495.744, 420.680, 52875.387 25/03/20,20:03:00,15,09,1, 12.0,1,1, 1.147, 10495.739, 420.687, 52875.370 25/03/20,20:03:00,16,09,1, 12.0,1,1, 1.147, 10495.735, 420.699, 52875.266 25/03/20,20:03:00,17,09,1, 12.0,1,1, 1.147, 10495.742, 420.679, 52875.342 25/03/20,20:03:00,18,09,1, 12.0,1,1, 1.147, 10495.736, 420.682, 52875.357 25/03/20,20:03:00,19,09,1, 12.0,1,1, 1.147, 10495.739, 420.701, 52875.361 25/03/20,20:03:01,00,09,1, 11.9,1,1, 1.151, 10495.734, 420.701, 52875.361 25/03/20,20:03:01,01,09,1, 11.9,1,1, 1.151, 10495.758, 420.685, 52875.332 25/03/20,20:03:01,02,09,1, 11.9,1,1, 1.151, 10495.734, 420.693, 52875.345 25/03/20,20:03:01,03,09,1, 11.9,1,1, 1.151, 10495.765, 420.707, 52875.316 25/03/20,20:03:01,04,09,1, 11.9,1,1, 1.151, 10495.761, 420.692, 52875.281 25/03/20,20:03:01,05,09,1, 11.9,1,1, 1.151, 10495.750, 420.709, 52875.355 25/03/20,20:03:01,06,09,1, 11.9,1,1, 1.151, 10495.761, 420.688, 52875.354 25/03/20,20:03:01,07,09,1, 11.9,1,1, 1.151, 10495.746, 420.684, 52875.311 25/03/20,20:03:01,08,09,1, 11.9,1,1, 1.151, 10495.741, 420.699, 52875.341 25/03/20,20:03:01,09,09,1, 11.9,1,1, 1.151, 10495.690, 420.690, 52875.307 25/03/20,20:03:01,10,09,1, 11.9,1,1, 1.151, 10495.735, 420.703, 52875.375 25/03/20,20:03:01,11,09,1, 11.9,1,1, 1.151, 10495.709, 420.688, 52875.337 25/03/20,20:03:01,12,09,1, 11.9,1,1, 1.151, 10495.753, 420.684, 52875.411 25/03/20,20:03:01,13,09,1, 11.9,1,1, 1.151, 10495.737, 420.697, 52875.382 25/03/20,20:03:01,14,09,1, 11.9,1,1, 1.151, 10495.730, 420.680, 52875.347 25/03/20,20:03:01,15,09,1, 11.9,1,1, 1.151, 10495.722, 420.672, 52875.368 25/03/20,20:03:01,16,09,1, 11.9,1,1, 1.151, 10495.755, 420.699, 52875.302 25/03/20,20:03:01,17,09,1, 11.9,1,1, 1.151, 10495.739, 420.701, 52875.350 25/03/20,20:03:01,18,09,1, 11.9,1,1, 1.151, 10495.725, 420.675, 52875.322 25/03/20,20:03:01,19,09,1, 11.9,1,1, 1.151, 10495.754, 420.668, 52875.325 25/03/20,20:03:02,00,09,1, 12.0,1,1, 1.147, 10495.751, 420.668, 52875.325 25/03/20,20:03:02,01,09,1, 12.0,1,1, 1.147, 10495.727, 420.671, 52875.374 25/03/20,20:03:02,02,09,1, 12.0,1,1, 1.147, 10495.724, 420.659, 52875.311 25/03/20,20:03:02,03,09,1, 12.0,1,1, 1.147, 10495.735, 420.696, 52875.368 25/03/20,20:03:02,04,09,1, 12.0,1,1, 1.147, 10495.733, 420.653, 52875.281 25/03/20,20:03:02,05,09,1, 12.0,1,1, 1.147, 10495.734, 420.682, 52875.342 25/03/20,20:03:02,06,09,1, 12.0,1,1, 1.147, 10495.718, 420.695, 52875.335 25/03/20,20:03:02,07,09,1, 12.0,1,1, 1.147, 10495.738, 420.679, 52875.319 25/03/20,20:03:02,08,09,1, 12.0,1,1, 1.147, 10495.705, 420.663, 52875.319 25/03/20,20:03:02,09,09,1, 12.0,1,1, 1.147, 10495.708, 420.669, 52875.386 25/03/20,20:03:02,10,09,1, 12.0,1,1, 1.147, 10495.728, 420.659, 52875.391 25/03/20,20:03:02,11,09,1, 12.0,1,1, 1.147, 10495.727, 420.658, 52875.381 25/03/20,20:03:02,12,09,1, 12.0,1,1, 1.147, 10495.761, 420.686, 52875.319 25/03/20,20:03:02,13,09,1, 12.0,1,1, 1.147, 10495.754, 420.678, 52875.329 25/03/20,20:03:02,14,09,1, 12.0,1,1, 1.147, 10495.743, 420.674, 52875.328 25/03/20,20:03:02,15,09,1, 12.0,1,1, 1.147, 10495.734, 420.684, 52875.343 25/03/20,20:03:02,16,09,1, 12.0,1,1, 1.147, 10495.747, 420.671, 52875.318 25/03/20,20:03:02,17,09,1, 12.0,1,1, 1.147, 10495.716, 420.705, 52875.343 25/03/20,20:03:02,18,09,1, 12.0,1,1, 1.147, 10495.709, 420.675, 52875.295 25/03/20,20:03:02,19,09,1, 12.0,1,1, 1.147, 10495.723, 420.703, 52875.475 25/03/20,20:03:03,00,09,1, 11.9,1,1, 1.148, 10495.718, 420.703, 52875.475 25/03/20,20:03:03,01,09,1, 11.9,1,1, 1.148, 10495.727, 420.663, 52875.354 25/03/20,20:03:03,02,09,1, 11.9,1,1, 1.148, 10495.723, 420.692, 52875.364 25/03/20,20:03:03,03,09,1, 11.9,1,1, 1.148, 10495.720, 420.671, 52875.341 25/03/20,20:03:03,04,09,1, 11.9,1,1, 1.148, 10495.730, 420.685, 52875.298 25/03/20,20:03:03,05,09,1, 11.9,1,1, 1.148, 10495.734, 420.682, 52875.364 25/03/20,20:03:03,06,09,1, 11.9,1,1, 1.148, 10495.705, 420.692, 52875.304 25/03/20,20:03:03,07,09,1, 11.9,1,1, 1.148, 10495.716, 420.693, 52875.403 25/03/20,20:03:03,08,09,1, 11.9,1,1, 1.148, 10495.701, 420.666, 52875.403 25/03/20,20:03:03,09,09,1, 11.9,1,1, 1.148, 10495.734, 420.680, 52875.406 25/03/20,20:03:03,10,09,1, 11.9,1,1, 1.148, 10495.726, 420.704, 52875.358 25/03/20,20:03:03,11,09,1, 11.9,1,1, 1.148, 10495.710, 420.686, 52875.310 25/03/20,20:03:03,12,09,1, 11.9,1,1, 1.148, 10495.728, 420.703, 52875.292 25/03/20,20:03:03,13,09,1, 11.9,1,1, 1.148, 10495.741, 420.673, 52875.330 25/03/20,20:03:03,14,09,1, 11.9,1,1, 1.148, 10495.719, 420.685, 52875.398 25/03/20,20:03:03,15,09,1, 11.9,1,1, 1.148, 10495.708, 420.690, 52875.389 25/03/20,20:03:03,16,09,1, 11.9,1,1, 1.148, 10495.729, 420.710, 52875.390 25/03/20,20:03:03,17,09,1, 11.9,1,1, 1.148, 10495.721, 420.668, 52875.378 25/03/20,20:03:03,18,09,1, 11.9,1,1, 1.148, 10495.732, 420.702, 52875.361 25/03/20,20:03:03,19,09,1, 11.9,1,1, 1.148, 10495.729, 420.689, 52875.325 25/03/20,20:03:04,00,08,1, 11.9,1,1, 1.150, 10495.726, 420.689, 52875.325 25/03/20,20:03:04,01,08,1, 11.9,1,1, 1.150, 10495.726, 420.693, 52875.272 25/03/20,20:03:04,02,08,1, 11.9,1,1, 1.150, 10495.732, 420.691, 52875.375 25/03/20,20:03:04,03,08,1, 11.9,1,1, 1.150, 10495.713, 420.698, 52875.343 25/03/20,20:03:04,04,08,1, 11.9,1,1, 1.150, 10495.701, 420.701, 52875.366 25/03/20,20:03:04,05,08,1, 11.9,1,1, 1.150, 10495.723, 420.735, 52875.338 25/03/20,20:03:04,06,08,1, 11.9,1,1, 1.150, 10495.704, 420.694, 52875.381 25/03/20,20:03:04,07,08,1, 11.9,1,1, 1.150, 10495.752, 420.697, 52875.397 25/03/20,20:03:04,08,08,1, 11.9,1,1, 1.150, 10495.714, 420.688, 52875.357 25/03/20,20:03:04,09,08,1, 11.9,1,1, 1.150, 10495.727, 420.680, 52875.386 25/03/20,20:03:04,10,08,1, 11.9,1,1, 1.150, 10495.700, 420.681, 52875.350 25/03/20,20:03:04,11,08,1, 11.9,1,1, 1.150, 10495.726, 420.678, 52875.296 25/03/20,20:03:04,12,08,1, 11.9,1,1, 1.150, 10495.730, 420.685, 52875.317 25/03/20,20:03:04,13,08,1, 11.9,1,1, 1.150, 10495.729, 420.677, 52875.314 25/03/20,20:03:04,14,08,1, 11.9,1,1, 1.150, 10495.701, 420.685, 52875.357 25/03/20,20:03:04,15,08,1, 11.9,1,1, 1.150, 10495.706, 420.692, 52875.277 25/03/20,20:03:04,16,08,1, 11.9,1,1, 1.150, 10495.711, 420.682, 52875.375 25/03/20,20:03:04,17,08,1, 11.9,1,1, 1.150, 10495.688, 420.673, 52875.294 25/03/20,20:03:04,18,08,1, 11.9,1,1, 1.150, 10495.708, 420.664, 52875.312 25/03/20,20:03:04,19,08,1, 11.9,1,1, 1.150, 10495.713, 420.703, 52875.392 25/03/20,20:03:05,00,08,1, 11.9,1,1, 1.149, 10495.709, 420.703, 52875.392 25/03/20,20:03:05,01,08,1, 11.9,1,1, 1.149, 10495.679, 420.714, 52875.325 25/03/20,20:03:05,02,08,1, 11.9,1,1, 1.149, 10495.700, 420.704, 52875.454 25/03/20,20:03:05,03,08,1, 11.9,1,1, 1.149, 10495.706, 420.686, 52875.241 25/03/20,20:03:05,04,08,1, 11.9,1,1, 1.149, 10495.730, 420.687, 52875.383 25/03/20,20:03:05,05,08,1, 11.9,1,1, 1.149, 10495.727, 420.683, 52875.295 25/03/20,20:03:05,06,08,1, 11.9,1,1, 1.149, 10495.724, 420.669, 52875.300 25/03/20,20:03:05,07,08,1, 11.9,1,1, 1.149, 10495.704, 420.676, 52875.320 25/03/20,20:03:05,08,08,1, 11.9,1,1, 1.149, 10495.711, 420.701, 52875.377 25/03/20,20:03:05,09,08,1, 11.9,1,1, 1.149, 10495.701, 420.698, 52875.409 25/03/20,20:03:05,10,08,1, 11.9,1,1, 1.149, 10495.722, 420.658, 52875.349 25/03/20,20:03:05,11,08,1, 11.9,1,1, 1.149, 10495.719, 420.666, 52875.374 25/03/20,20:03:05,12,08,1, 11.9,1,1, 1.149, 10495.712, 420.691, 52875.384 25/03/20,20:03:05,13,08,1, 11.9,1,1, 1.149, 10495.695, 420.682, 52875.355 25/03/20,20:03:05,14,08,1, 11.9,1,1, 1.149, 10495.719, 420.678, 52875.380 25/03/20,20:03:05,15,08,1, 11.9,1,1, 1.149, 10495.729, 420.710, 52875.364 25/03/20,20:03:05,16,08,1, 11.9,1,1, 1.149, 10495.713, 420.686, 52875.363 25/03/20,20:03:05,17,08,1, 11.9,1,1, 1.149, 10495.727, 420.690, 52875.356 25/03/20,20:03:05,18,08,1, 11.9,1,1, 1.149, 10495.703, 420.670, 52875.315 25/03/20,20:03:05,19,08,1, 11.9,1,1, 1.149, 10495.712, 420.703, 52875.337 25/03/20,20:03:06,00,08,1, 11.9,1,1, 1.149, 10495.709, 420.703, 52875.337 25/03/20,20:03:06,01,08,1, 11.9,1,1, 1.149, 10495.684, 420.691, 52875.350 25/03/20,20:03:06,02,08,1, 11.9,1,1, 1.149, 10495.715, 420.691, 52875.339 25/03/20,20:03:06,03,08,1, 11.9,1,1, 1.149, 10495.720, 420.676, 52875.342 25/03/20,20:03:06,04,08,1, 11.9,1,1, 1.149, 10495.680, 420.682, 52875.323 25/03/20,20:03:06,05,08,1, 11.9,1,1, 1.149, 10495.702, 420.685, 52875.285 25/03/20,20:03:06,06,08,1, 11.9,1,1, 1.149, 10495.715, 420.685, 52875.300 25/03/20,20:03:06,07,08,1, 11.9,1,1, 1.149, 10495.720, 420.678, 52875.349 25/03/20,20:03:06,08,08,1, 11.9,1,1, 1.149, 10495.701, 420.699, 52875.327 25/03/20,20:03:06,09,08,1, 11.9,1,1, 1.149, 10495.711, 420.686, 52875.371 25/03/20,20:03:06,10,08,1, 11.9,1,1, 1.149, 10495.702, 420.692, 52875.333 25/03/20,20:03:06,11,08,1, 11.9,1,1, 1.149, 10495.697, 420.659, 52875.290 25/03/20,20:03:06,12,08,1, 11.9,1,1, 1.149, 10495.709, 420.691, 52875.370 25/03/20,20:03:06,13,08,1, 11.9,1,1, 1.149, 10495.692, 420.672, 52875.300 25/03/20,20:03:06,14,08,1, 11.9,1,1, 1.149, 10495.697, 420.659, 52875.357 25/03/20,20:03:06,15,08,1, 11.9,1,1, 1.149, 10495.712, 420.672, 52875.316 25/03/20,20:03:06,16,08,1, 11.9,1,1, 1.149, 10495.707, 420.679, 52875.350 25/03/20,20:03:06,17,08,1, 11.9,1,1, 1.149, 10495.719, 420.686, 52875.366 25/03/20,20:03:06,18,08,1, 11.9,1,1, 1.149, 10495.703, 420.683, 52875.361 25/03/20,20:03:06,19,08,1, 11.9,1,1, 1.149, 10495.678, 420.687, 52875.391 25/03/20,20:03:07,00,08,1, 11.9,1,1, 1.151, 10495.676, 420.687, 52875.391 25/03/20,20:03:07,01,08,1, 11.9,1,1, 1.151, 10495.707, 420.683, 52875.379 25/03/20,20:03:07,02,08,1, 11.9,1,1, 1.151, 10495.705, 420.697, 52875.300 25/03/20,20:03:07,03,08,1, 11.9,1,1, 1.151, 10495.703, 420.687, 52875.311 25/03/20,20:03:07,04,08,1, 11.9,1,1, 1.151, 10495.693, 420.678, 52875.320 25/03/20,20:03:07,05,08,1, 11.9,1,1, 1.151, 10495.694, 420.698, 52875.300 25/03/20,20:03:07,06,08,1, 11.9,1,1, 1.151, 10495.697, 420.674, 52875.339 25/03/20,20:03:07,07,08,1, 11.9,1,1, 1.151, 10495.696, 420.687, 52875.364 25/03/20,20:03:07,08,08,1, 11.9,1,1, 1.151, 10495.701, 420.695, 52875.356 25/03/20,20:03:07,09,08,1, 11.9,1,1, 1.151, 10495.701, 420.670, 52875.273 25/03/20,20:03:07,10,08,1, 11.9,1,1, 1.151, 10495.709, 420.676, 52875.429 25/03/20,20:03:07,11,08,1, 11.9,1,1, 1.151, 10495.705, 420.685, 52875.313 25/03/20,20:03:07,12,08,1, 11.9,1,1, 1.151, 10495.678, 420.688, 52875.367 25/03/20,20:03:07,13,08,1, 11.9,1,1, 1.151, 10495.718, 420.668, 52875.292 25/03/20,20:03:07,14,08,1, 11.9,1,1, 1.151, 10495.711, 420.674, 52875.367 25/03/20,20:03:07,15,08,1, 11.9,1,1, 1.151, 10495.700, 420.686, 52875.404 25/03/20,20:03:07,16,08,1, 11.9,1,1, 1.151, 10495.702, 420.674, 52875.391 25/03/20,20:03:07,17,08,1, 11.9,1,1, 1.151, 10495.677, 420.677, 52875.383 25/03/20,20:03:07,18,08,1, 11.9,1,1, 1.151, 10495.720, 420.665, 52875.343 25/03/20,20:03:07,19,08,1, 11.9,1,1, 1.151, 10495.702, 420.693, 52875.370 25/03/20,20:03:08,00,08,1, 12.0,1,1, 1.148, 10495.701, 420.693, 52875.370 25/03/20,20:03:08,01,08,1, 12.0,1,1, 1.148, 10495.698, 420.679, 52875.387 25/03/20,20:03:08,02,08,1, 12.0,1,1, 1.148, 10495.711, 420.685, 52875.327 25/03/20,20:03:08,03,08,1, 12.0,1,1, 1.148, 10495.707, 420.687, 52875.358 25/03/20,20:03:08,04,08,1, 12.0,1,1, 1.148, 10495.691, 420.694, 52875.318 25/03/20,20:03:08,05,08,1, 12.0,1,1, 1.148, 10495.712, 420.675, 52875.291 25/03/20,20:03:08,06,08,1, 12.0,1,1, 1.148, 10495.693, 420.690, 52875.323 25/03/20,20:03:08,07,08,1, 12.0,1,1, 1.148, 10495.682, 420.664, 52875.340 25/03/20,20:03:08,08,08,1, 12.0,1,1, 1.148, 10495.707, 420.681, 52875.332 25/03/20,20:03:08,09,08,1, 12.0,1,1, 1.148, 10495.687, 420.695, 52875.346 25/03/20,20:03:08,10,08,1, 12.0,1,1, 1.148, 10495.703, 420.683, 52875.328 25/03/20,20:03:08,11,08,1, 12.0,1,1, 1.148, 10495.709, 420.672, 52875.370 25/03/20,20:03:08,12,08,1, 12.0,1,1, 1.148, 10495.701, 420.666, 52875.301 25/03/20,20:03:08,13,08,1, 12.0,1,1, 1.148, 10495.709, 420.682, 52875.284 25/03/20,20:03:08,14,08,1, 12.0,1,1, 1.148, 10495.705, 420.687, 52875.302 25/03/20,20:03:08,15,08,1, 12.0,1,1, 1.148, 10495.702, 420.672, 52875.362 25/03/20,20:03:08,16,08,1, 12.0,1,1, 1.148, 10495.693, 420.689, 52875.334 25/03/20,20:03:08,17,08,1, 12.0,1,1, 1.148, 10495.684, 420.714, 52875.294 25/03/20,20:03:08,18,08,1, 12.0,1,1, 1.148, 10495.704, 420.663, 52875.376 25/03/20,20:03:08,19,08,1, 12.0,1,1, 1.148, 10495.677, 420.693, 52875.303 25/03/20,20:03:09,00,08,1, 12.0,1,1, 1.151, 10495.676, 420.693, 52875.303 25/03/20,20:03:09,01,08,1, 12.0,1,1, 1.151, 10495.696, 420.693, 52875.367 25/03/20,20:03:09,02,08,1, 12.0,1,1, 1.151, 10495.689, 420.675, 52875.383 25/03/20,20:03:09,03,08,1, 12.0,1,1, 1.151, 10495.694, 420.689, 52875.426 25/03/20,20:03:09,04,08,1, 12.0,1,1, 1.151, 10495.712, 420.688, 52875.332 25/03/20,20:03:09,05,08,1, 12.0,1,1, 1.151, 10495.679, 420.699, 52875.314 25/03/20,20:03:09,06,08,1, 12.0,1,1, 1.151, 10495.683, 420.691, 52875.319 25/03/20,20:03:09,07,08,1, 12.0,1,1, 1.151, 10495.699, 420.690, 52875.319 25/03/20,20:03:09,08,08,1, 12.0,1,1, 1.151, 10495.660, 420.676, 52875.357 25/03/20,20:03:09,09,08,1, 12.0,1,1, 1.151, 10495.664, 420.696, 52875.326 25/03/20,20:03:09,10,08,1, 12.0,1,1, 1.151, 10495.666, 420.672, 52875.422 25/03/20,20:03:09,11,08,1, 12.0,1,1, 1.151, 10495.668, 420.676, 52875.352 25/03/20,20:03:09,12,08,1, 12.0,1,1, 1.151, 10495.668, 420.705, 52875.349 25/03/20,20:03:09,13,08,1, 12.0,1,1, 1.151, 10495.684, 420.689, 52875.387 25/03/20,20:03:09,14,08,1, 12.0,1,1, 1.151, 10495.667, 420.689, 52875.349 25/03/20,20:03:09,15,08,1, 12.0,1,1, 1.151, 10495.695, 420.698, 52875.288 25/03/20,20:03:09,16,08,1, 12.0,1,1, 1.151, 10495.665, 420.667, 52875.336 25/03/20,20:03:09,17,08,1, 12.0,1,1, 1.151, 10495.675, 420.668, 52875.303 25/03/20,20:03:09,18,08,1, 12.0,1,1, 1.151, 10495.665, 420.670, 52875.337 25/03/20,20:03:09,19,08,1, 12.0,1,1, 1.151, 10495.682, 420.682, 52875.329 25/03/20,20:03:10,00,09,1, 11.9,1,1, 1.151, 10495.676, 420.682, 52875.329 25/03/20,20:03:10,01,09,1, 11.9,1,1, 1.151, 10495.687, 420.679, 52875.353 25/03/20,20:03:10,02,09,1, 11.9,1,1, 1.151, 10495.658, 420.699, 52875.352 25/03/20,20:03:10,03,09,1, 11.9,1,1, 1.151, 10495.666, 420.704, 52875.406 25/03/20,20:03:10,04,09,1, 11.9,1,1, 1.151, 10495.643, 420.663, 52875.290 25/03/20,20:03:10,05,09,1, 11.9,1,1, 1.151, 10495.654, 420.679, 52875.278 25/03/20,20:03:10,06,09,1, 11.9,1,1, 1.151, 10495.663, 420.679, 52875.317 25/03/20,20:03:10,07,09,1, 11.9,1,1, 1.151, 10495.650, 420.682, 52875.254 25/03/20,20:03:10,08,09,1, 11.9,1,1, 1.151, 10495.655, 420.699, 52875.330 25/03/20,20:03:10,09,09,1, 11.9,1,1, 1.151, 10495.657, 420.675, 52875.318 25/03/20,20:03:10,10,09,1, 11.9,1,1, 1.151, 10495.665, 420.685, 52875.276 25/03/20,20:03:10,11,09,1, 11.9,1,1, 1.151, 10495.668, 420.675, 52875.265 25/03/20,20:03:10,12,09,1, 11.9,1,1, 1.151, 10495.672, 420.679, 52875.364 25/03/20,20:03:10,13,09,1, 11.9,1,1, 1.151, 10495.673, 420.670, 52875.308 25/03/20,20:03:10,14,09,1, 11.9,1,1, 1.151, 10495.657, 420.680, 52875.262 25/03/20,20:03:10,15,09,1, 11.9,1,1, 1.151, 10495.684, 420.677, 52875.244 25/03/20,20:03:10,16,09,1, 11.9,1,1, 1.151, 10495.664, 420.689, 52875.350 25/03/20,20:03:10,17,09,1, 11.9,1,1, 1.151, 10495.642, 420.689, 52875.394 25/03/20,20:03:10,18,09,1, 11.9,1,1, 1.151, 10495.668, 420.679, 52875.278 25/03/20,20:03:10,19,09,1, 11.9,1,1, 1.151, 10495.646, 420.673, 52875.356 25/03/20,20:03:11,00,08,1, 12.0,1,1, 1.151, 10495.642, 420.673, 52875.356 25/03/20,20:03:11,01,08,1, 12.0,1,1, 1.151, 10495.677, 420.689, 52875.371 25/03/20,20:03:11,02,08,1, 12.0,1,1, 1.151, 10495.660, 420.686, 52875.275 25/03/20,20:03:11,03,08,1, 12.0,1,1, 1.151, 10495.662, 420.698, 52875.300 25/03/20,20:03:11,04,08,1, 12.0,1,1, 1.151, 10495.640, 420.697, 52875.312 25/03/20,20:03:11,05,08,1, 12.0,1,1, 1.151, 10495.679, 420.676, 52875.379 25/03/20,20:03:11,06,08,1, 12.0,1,1, 1.151, 10495.660, 420.696, 52875.325 25/03/20,20:03:11,07,08,1, 12.0,1,1, 1.151, 10495.673, 420.685, 52875.331 25/03/20,20:03:11,08,08,1, 12.0,1,1, 1.151, 10495.645, 420.707, 52875.360 25/03/20,20:03:11,09,08,1, 12.0,1,1, 1.151, 10495.646, 420.676, 52875.377 25/03/20,20:03:11,10,08,1, 12.0,1,1, 1.151, 10495.654, 420.672, 52875.304 25/03/20,20:03:11,11,08,1, 12.0,1,1, 1.151, 10495.651, 420.685, 52875.409 25/03/20,20:03:11,12,08,1, 12.0,1,1, 1.151, 10495.649, 420.699, 52875.304 25/03/20,20:03:11,13,08,1, 12.0,1,1, 1.151, 10495.667, 420.662, 52875.350 25/03/20,20:03:11,14,08,1, 12.0,1,1, 1.151, 10495.649, 420.693, 52875.367 25/03/20,20:03:11,15,08,1, 12.0,1,1, 1.151, 10495.657, 420.672, 52875.374 25/03/20,20:03:11,16,08,1, 12.0,1,1, 1.151, 10495.648, 420.681, 52875.316 25/03/20,20:03:11,17,08,1, 12.0,1,1, 1.151, 10495.672, 420.690, 52875.377 25/03/20,20:03:11,18,08,1, 12.0,1,1, 1.151, 10495.653, 420.671, 52875.372 25/03/20,20:03:11,19,08,1, 12.0,1,1, 1.151, 10495.644, 420.668, 52875.360 25/03/20,20:03:12,00,09,1, 11.9,1,1, 1.151, 10495.642, 420.668, 52875.360 25/03/20,20:03:12,01,09,1, 11.9,1,1, 1.151, 10495.661, 420.688, 52875.320 25/03/20,20:03:12,02,09,1, 11.9,1,1, 1.151, 10495.651, 420.694, 52875.305 25/03/20,20:03:12,03,09,1, 11.9,1,1, 1.151, 10495.658, 420.709, 52875.314 25/03/20,20:03:12,04,09,1, 11.9,1,1, 1.151, 10495.654, 420.701, 52875.380 25/03/20,20:03:12,05,09,1, 11.9,1,1, 1.151, 10495.659, 420.695, 52875.295 25/03/20,20:03:12,06,09,1, 11.9,1,1, 1.151, 10495.670, 420.708, 52875.284 25/03/20,20:03:12,07,09,1, 11.9,1,1, 1.151, 10495.640, 420.675, 52875.226 25/03/20,20:03:12,08,09,1, 11.9,1,1, 1.151, 10495.665, 420.698, 52875.337 25/03/20,20:03:12,09,09,1, 11.9,1,1, 1.151, 10495.649, 420.689, 52875.293 25/03/20,20:03:12,10,09,1, 11.9,1,1, 1.151, 10495.664, 420.669, 52875.280 25/03/20,20:03:12,11,09,1, 11.9,1,1, 1.151, 10495.666, 420.717, 52875.354 25/03/20,20:03:12,12,09,1, 11.9,1,1, 1.151, 10495.647, 420.682, 52875.373 25/03/20,20:03:12,13,09,1, 11.9,1,1, 1.151, 10495.648, 420.690, 52875.395 25/03/20,20:03:12,14,09,1, 11.9,1,1, 1.151, 10495.641, 420.677, 52875.305 25/03/20,20:03:12,15,09,1, 11.9,1,1, 1.151, 10495.671, 420.682, 52875.298 25/03/20,20:03:12,16,09,1, 11.9,1,1, 1.151, 10495.634, 420.691, 52875.341 25/03/20,20:03:12,17,09,1, 11.9,1,1, 1.151, 10495.640, 420.665, 52875.412 25/03/20,20:03:12,18,09,1, 11.9,1,1, 1.151, 10495.644, 420.676, 52875.364 25/03/20,20:03:12,19,09,1, 11.9,1,1, 1.151, 10495.669, 420.665, 52875.346 25/03/20,20:03:13,00,09,1, 11.9,1,1, 1.148, 10495.667, 420.665, 52875.346 25/03/20,20:03:13,01,09,1, 11.9,1,1, 1.148, 10495.659, 420.710, 52875.382 25/03/20,20:03:13,02,09,1, 11.9,1,1, 1.148, 10495.642, 420.692, 52875.351 25/03/20,20:03:13,03,09,1, 11.9,1,1, 1.148, 10495.643, 420.670, 52875.382 25/03/20,20:03:13,04,09,1, 11.9,1,1, 1.148, 10495.649, 420.679, 52875.341 25/03/20,20:03:13,05,09,1, 11.9,1,1, 1.148, 10495.666, 420.658, 52875.364 25/03/20,20:03:13,06,09,1, 11.9,1,1, 1.148, 10495.632, 420.690, 52875.365 25/03/20,20:03:13,07,09,1, 11.9,1,1, 1.148, 10495.649, 420.686, 52875.381 25/03/20,20:03:13,08,09,1, 11.9,1,1, 1.148, 10495.648, 420.696, 52875.381 25/03/20,20:03:13,09,09,1, 11.9,1,1, 1.148, 10495.654, 420.677, 52875.291 25/03/20,20:03:13,10,09,1, 11.9,1,1, 1.148, 10495.671, 420.695, 52875.420 25/03/20,20:03:13,11,09,1, 11.9,1,1, 1.148, 10495.680, 420.677, 52875.325 25/03/20,20:03:13,12,09,1, 11.9,1,1, 1.148, 10495.649, 420.688, 52875.379 25/03/20,20:03:13,13,09,1, 11.9,1,1, 1.148, 10495.687, 420.691, 52875.444 25/03/20,20:03:13,14,09,1, 11.9,1,1, 1.148, 10495.658, 420.669, 52875.368 25/03/20,20:03:13,15,09,1, 11.9,1,1, 1.148, 10495.635, 420.681, 52875.281 25/03/20,20:03:13,16,09,1, 11.9,1,1, 1.148, 10495.666, 420.674, 52875.302 25/03/20,20:03:13,17,09,1, 11.9,1,1, 1.148, 10495.648, 420.672, 52875.371 25/03/20,20:03:13,18,09,1, 11.9,1,1, 1.148, 10495.626, 420.671, 52875.377 25/03/20,20:03:13,19,09,1, 11.9,1,1, 1.148, 10495.624, 420.700, 52875.311 25/03/20,20:03:14,00,09,1, 11.9,1,1, 1.148, 10495.617, 420.700, 52875.311 25/03/20,20:03:14,01,09,1, 11.9,1,1, 1.148, 10495.639, 420.681, 52875.284 25/03/20,20:03:14,02,09,1, 11.9,1,1, 1.148, 10495.645, 420.681, 52875.361 25/03/20,20:03:14,03,09,1, 11.9,1,1, 1.148, 10495.639, 420.689, 52875.345 25/03/20,20:03:14,04,09,1, 11.9,1,1, 1.148, 10495.619, 420.686, 52875.330 25/03/20,20:03:14,05,09,1, 11.9,1,1, 1.148, 10495.634, 420.688, 52875.383 25/03/20,20:03:14,06,09,1, 11.9,1,1, 1.148, 10495.629, 420.684, 52875.433 25/03/20,20:03:14,07,09,1, 11.9,1,1, 1.148, 10495.623, 420.674, 52875.307 25/03/20,20:03:14,08,09,1, 11.9,1,1, 1.148, 10495.647, 420.681, 52875.360 25/03/20,20:03:14,09,09,1, 11.9,1,1, 1.148, 10495.619, 420.664, 52875.363 25/03/20,20:03:14,10,09,1, 11.9,1,1, 1.148, 10495.638, 420.664, 52875.363 25/03/20,20:03:14,11,09,1, 11.9,1,1, 1.148, 10495.605, 420.655, 52875.284 25/03/20,20:03:14,12,09,1, 11.9,1,1, 1.148, 10495.631, 420.674, 52875.277 25/03/20,20:03:14,13,09,1, 11.9,1,1, 1.148, 10495.619, 420.672, 52875.365 25/03/20,20:03:14,14,09,1, 11.9,1,1, 1.148, 10495.618, 420.677, 52875.353 25/03/20,20:03:14,15,09,1, 11.9,1,1, 1.148, 10495.621, 420.680, 52875.329 25/03/20,20:03:14,16,09,1, 11.9,1,1, 1.148, 10495.631, 420.669, 52875.359 25/03/20,20:03:14,17,09,1, 11.9,1,1, 1.148, 10495.640, 420.652, 52875.282 25/03/20,20:03:14,18,09,1, 11.9,1,1, 1.148, 10495.651, 420.658, 52875.319 25/03/20,20:03:14,19,09,1, 11.9,1,1, 1.148, 10495.650, 420.655, 52875.278 25/03/20,20:03:15,00,09,1, 11.9,1,1, 1.150, 10495.642, 420.655, 52875.278 25/03/20,20:03:15,01,09,1, 11.9,1,1, 1.150, 10495.641, 420.677, 52875.372 25/03/20,20:03:15,02,09,1, 11.9,1,1, 1.150, 10495.640, 420.676, 52875.257 25/03/20,20:03:15,03,09,1, 11.9,1,1, 1.150, 10495.638, 420.687, 52875.329 25/03/20,20:03:15,04,09,1, 11.9,1,1, 1.150, 10495.623, 420.675, 52875.338 25/03/20,20:03:15,05,09,1, 11.9,1,1, 1.150, 10495.612, 420.693, 52875.382 25/03/20,20:03:15,06,09,1, 11.9,1,1, 1.150, 10495.611, 420.695, 52875.348 25/03/20,20:03:15,07,09,1, 11.9,1,1, 1.150, 10495.639, 420.687, 52875.267 25/03/20,20:03:15,08,09,1, 11.9,1,1, 1.150, 10495.619, 420.695, 52875.327 25/03/20,20:03:15,09,09,1, 11.9,1,1, 1.150, 10495.629, 420.687, 52875.338 25/03/20,20:03:15,10,09,1, 11.9,1,1, 1.150, 10495.642, 420.677, 52875.283 25/03/20,20:03:15,11,09,1, 11.9,1,1, 1.150, 10495.625, 420.689, 52875.371 25/03/20,20:03:15,12,09,1, 11.9,1,1, 1.150, 10495.630, 420.668, 52875.284 25/03/20,20:03:15,13,09,1, 11.9,1,1, 1.150, 10495.612, 420.678, 52875.321 25/03/20,20:03:15,14,09,1, 11.9,1,1, 1.150, 10495.635, 420.667, 52875.197 25/03/20,20:03:15,15,09,1, 11.9,1,1, 1.150, 10495.620, 420.668, 52875.337 25/03/20,20:03:15,16,09,1, 11.9,1,1, 1.150, 10495.636, 420.657, 52875.273 25/03/20,20:03:15,17,09,1, 11.9,1,1, 1.150, 10495.632, 420.669, 52875.339 25/03/20,20:03:15,18,09,1, 11.9,1,1, 1.150, 10495.622, 420.686, 52875.359 25/03/20,20:03:15,19,09,1, 11.9,1,1, 1.150, 10495.626, 420.674, 52875.322 25/03/20,20:03:16,00,09,1, 12.0,1,1, 1.149, 10495.626, 420.674, 52875.322 25/03/20,20:03:16,01,09,1, 12.0,1,1, 1.149, 10495.616, 420.666, 52875.299 25/03/20,20:03:16,02,09,1, 12.0,1,1, 1.149, 10495.631, 420.663, 52875.294 25/03/20,20:03:16,03,09,1, 12.0,1,1, 1.149, 10495.636, 420.666, 52875.372 25/03/20,20:03:16,04,09,1, 12.0,1,1, 1.149, 10495.625, 420.668, 52875.335 25/03/20,20:03:16,05,09,1, 12.0,1,1, 1.149, 10495.617, 420.646, 52875.382 25/03/20,20:03:16,06,09,1, 12.0,1,1, 1.149, 10495.597, 420.664, 52875.395 25/03/20,20:03:16,07,09,1, 12.0,1,1, 1.149, 10495.605, 420.685, 52875.335 25/03/20,20:03:16,08,09,1, 12.0,1,1, 1.149, 10495.612, 420.674, 52875.358 25/03/20,20:03:16,09,09,1, 12.0,1,1, 1.149, 10495.616, 420.669, 52875.298 25/03/20,20:03:16,10,09,1, 12.0,1,1, 1.149, 10495.621, 420.669, 52875.305 25/03/20,20:03:16,11,09,1, 12.0,1,1, 1.149, 10495.634, 420.662, 52875.301 25/03/20,20:03:16,12,09,1, 12.0,1,1, 1.149, 10495.616, 420.672, 52875.326 25/03/20,20:03:16,13,09,1, 12.0,1,1, 1.149, 10495.607, 420.656, 52875.370 25/03/20,20:03:16,14,09,1, 12.0,1,1, 1.149, 10495.621, 420.667, 52875.325 25/03/20,20:03:16,15,09,1, 12.0,1,1, 1.149, 10495.607, 420.678, 52875.332 25/03/20,20:03:16,16,09,1, 12.0,1,1, 1.149, 10495.604, 420.680, 52875.362 25/03/20,20:03:16,17,09,1, 12.0,1,1, 1.149, 10495.619, 420.638, 52875.308 25/03/20,20:03:16,18,09,1, 12.0,1,1, 1.149, 10495.622, 420.639, 52875.351 25/03/20,20:03:16,19,09,1, 12.0,1,1, 1.149, 10495.616, 420.665, 52875.436 25/03/20,20:03:17,00,08,1, 11.9,1,1, 1.150, 10495.609, 420.665, 52875.436 25/03/20,20:03:17,01,08,1, 11.9,1,1, 1.150, 10495.629, 420.657, 52875.310 25/03/20,20:03:17,02,08,1, 11.9,1,1, 1.150, 10495.624, 420.648, 52875.273 25/03/20,20:03:17,03,08,1, 11.9,1,1, 1.150, 10495.644, 420.657, 52875.279 25/03/20,20:03:17,04,08,1, 11.9,1,1, 1.150, 10495.644, 420.653, 52875.328 25/03/20,20:03:17,05,08,1, 11.9,1,1, 1.150, 10495.646, 420.664, 52875.314 25/03/20,20:03:17,06,08,1, 11.9,1,1, 1.150, 10495.603, 420.678, 52875.348 25/03/20,20:03:17,07,08,1, 11.9,1,1, 1.150, 10495.656, 420.666, 52875.313 25/03/20,20:03:17,08,08,1, 11.9,1,1, 1.150, 10495.628, 420.666, 52875.303 25/03/20,20:03:17,09,08,1, 11.9,1,1, 1.150, 10495.622, 420.665, 52875.285 25/03/20,20:03:17,10,08,1, 11.9,1,1, 1.150, 10495.621, 420.672, 52875.377 25/03/20,20:03:17,11,08,1, 11.9,1,1, 1.150, 10495.604, 420.674, 52875.409 25/03/20,20:03:17,12,08,1, 11.9,1,1, 1.150, 10495.644, 420.651, 52875.285 25/03/20,20:03:17,13,08,1, 11.9,1,1, 1.150, 10495.612, 420.684, 52875.386 25/03/20,20:03:17,14,08,1, 11.9,1,1, 1.150, 10495.602, 420.666, 52875.342 25/03/20,20:03:17,15,08,1, 11.9,1,1, 1.150, 10495.635, 420.673, 52875.331 25/03/20,20:03:17,16,08,1, 11.9,1,1, 1.150, 10495.624, 420.672, 52875.269 25/03/20,20:03:17,17,08,1, 11.9,1,1, 1.150, 10495.618, 420.685, 52875.286 25/03/20,20:03:17,18,08,1, 11.9,1,1, 1.150, 10495.600, 420.683, 52875.331 25/03/20,20:03:17,19,08,1, 11.9,1,1, 1.150, 10495.619, 420.672, 52875.297 25/03/20,20:03:18,00,08,1, 11.9,1,1, 1.150, 10495.617, 420.672, 52875.297 25/03/20,20:03:18,01,08,1, 11.9,1,1, 1.150, 10495.598, 420.684, 52875.374 25/03/20,20:03:18,02,08,1, 11.9,1,1, 1.150, 10495.597, 420.662, 52875.301 25/03/20,20:03:18,03,08,1, 11.9,1,1, 1.150, 10495.610, 420.687, 52875.316 25/03/20,20:03:18,04,08,1, 11.9,1,1, 1.150, 10495.603, 420.688, 52875.384 25/03/20,20:03:18,05,08,1, 11.9,1,1, 1.150, 10495.619, 420.676, 52875.314 25/03/20,20:03:18,06,08,1, 11.9,1,1, 1.150, 10495.619, 420.677, 52875.365 25/03/20,20:03:18,07,08,1, 11.9,1,1, 1.150, 10495.618, 420.695, 52875.388 25/03/20,20:03:18,08,08,1, 11.9,1,1, 1.150, 10495.600, 420.682, 52875.410 25/03/20,20:03:18,09,08,1, 11.9,1,1, 1.150, 10495.595, 420.675, 52875.352 25/03/20,20:03:18,10,08,1, 11.9,1,1, 1.150, 10495.611, 420.695, 52875.323 25/03/20,20:03:18,11,08,1, 11.9,1,1, 1.150, 10495.601, 420.682, 52875.404 25/03/20,20:03:18,12,08,1, 11.9,1,1, 1.150, 10495.626, 420.688, 52875.399 25/03/20,20:03:18,13,08,1, 11.9,1,1, 1.150, 10495.636, 420.655, 52875.316 25/03/20,20:03:18,14,08,1, 11.9,1,1, 1.150, 10495.606, 420.702, 52875.397 25/03/20,20:03:18,15,08,1, 11.9,1,1, 1.150, 10495.616, 420.686, 52875.313 25/03/20,20:03:18,16,08,1, 11.9,1,1, 1.150, 10495.620, 420.688, 52875.307 25/03/20,20:03:18,17,08,1, 11.9,1,1, 1.150, 10495.636, 420.704, 52875.391 25/03/20,20:03:18,18,08,1, 11.9,1,1, 1.150, 10495.632, 420.677, 52875.289 25/03/20,20:03:18,19,08,1, 11.9,1,1, 1.150, 10495.604, 420.673, 52875.365 25/03/20,20:03:19,00,09,1, 11.9,1,1, 1.148, 10495.601, 420.673, 52875.365 25/03/20,20:03:19,01,09,1, 11.9,1,1, 1.148, 10495.593, 420.681, 52875.397 25/03/20,20:03:19,02,09,1, 11.9,1,1, 1.148, 10495.627, 420.670, 52875.381 25/03/20,20:03:19,03,09,1, 11.9,1,1, 1.148, 10495.609, 420.685, 52875.390 25/03/20,20:03:19,04,09,1, 11.9,1,1, 1.148, 10495.607, 420.668, 52875.411 25/03/20,20:03:19,05,09,1, 11.9,1,1, 1.148, 10495.604, 420.681, 52875.391 25/03/20,20:03:19,06,09,1, 11.9,1,1, 1.148, 10495.604, 420.696, 52875.421 25/03/20,20:03:19,07,09,1, 11.9,1,1, 1.148, 10495.630, 420.658, 52875.360 25/03/20,20:03:19,08,09,1, 11.9,1,1, 1.148, 10495.634, 420.663, 52875.312 25/03/20,20:03:19,09,09,1, 11.9,1,1, 1.148, 10495.599, 420.668, 52875.393 25/03/20,20:03:19,10,09,1, 11.9,1,1, 1.148, 10495.598, 420.695, 52875.365 25/03/20,20:03:19,11,09,1, 11.9,1,1, 1.148, 10495.637, 420.679, 52875.370 25/03/20,20:03:19,12,09,1, 11.9,1,1, 1.148, 10495.585, 420.693, 52875.400 25/03/20,20:03:19,13,09,1, 11.9,1,1, 1.148, 10495.624, 420.707, 52875.382 25/03/20,20:03:19,14,09,1, 11.9,1,1, 1.148, 10495.620, 420.678, 52875.402 25/03/20,20:03:19,15,09,1, 11.9,1,1, 1.148, 10495.594, 420.685, 52875.464 25/03/20,20:03:19,16,09,1, 11.9,1,1, 1.148, 10495.599, 420.693, 52875.328 25/03/20,20:03:19,17,09,1, 11.9,1,1, 1.148, 10495.615, 420.687, 52875.324 25/03/20,20:03:19,18,09,1, 11.9,1,1, 1.148, 10495.629, 420.683, 52875.381 25/03/20,20:03:19,19,09,1, 11.9,1,1, 1.148, 10495.626, 420.692, 52875.364 25/03/20,20:03:20,00,08,1, 11.9,1,1, 1.149, 10495.626, 420.692, 52875.364 25/03/20,20:03:20,01,08,1, 11.9,1,1, 1.149, 10495.620, 420.686, 52875.396 25/03/20,20:03:20,02,08,1, 11.9,1,1, 1.149, 10495.628, 420.674, 52875.349 25/03/20,20:03:20,03,08,1, 11.9,1,1, 1.149, 10495.625, 420.672, 52875.313 25/03/20,20:03:20,04,08,1, 11.9,1,1, 1.149, 10495.602, 420.661, 52875.346 25/03/20,20:03:20,05,08,1, 11.9,1,1, 1.149, 10495.618, 420.678, 52875.341 25/03/20,20:03:20,06,08,1, 11.9,1,1, 1.149, 10495.621, 420.686, 52875.385 25/03/20,20:03:20,07,08,1, 11.9,1,1, 1.149, 10495.581, 420.672, 52875.403 25/03/20,20:03:20,08,08,1, 11.9,1,1, 1.149, 10495.616, 420.692, 52875.335 25/03/20,20:03:20,09,08,1, 11.9,1,1, 1.149, 10495.605, 420.690, 52875.307 25/03/20,20:03:20,10,08,1, 11.9,1,1, 1.149, 10495.575, 420.691, 52875.338 25/03/20,20:03:20,11,08,1, 11.9,1,1, 1.149, 10495.619, 420.668, 52875.401 25/03/20,20:03:20,12,08,1, 11.9,1,1, 1.149, 10495.599, 420.651, 52875.321 25/03/20,20:03:20,13,08,1, 11.9,1,1, 1.149, 10495.603, 420.665, 52875.412 25/03/20,20:03:20,14,08,1, 11.9,1,1, 1.149, 10495.628, 420.688, 52875.348 25/03/20,20:03:20,15,08,1, 11.9,1,1, 1.149, 10495.597, 420.671, 52875.354 25/03/20,20:03:20,16,08,1, 11.9,1,1, 1.149, 10495.602, 420.680, 52875.364 25/03/20,20:03:20,17,08,1, 11.9,1,1, 1.149, 10495.607, 420.672, 52875.324 25/03/20,20:03:20,18,08,1, 11.9,1,1, 1.149, 10495.608, 420.680, 52875.341 25/03/20,20:03:20,19,08,1, 11.9,1,1, 1.149, 10495.593, 420.669, 52875.428 25/03/20,20:03:21,00,08,1, 11.9,1,1, 1.145, 10495.592, 420.669, 52875.428 25/03/20,20:03:21,01,08,1, 11.9,1,1, 1.145, 10495.596, 420.652, 52875.394 25/03/20,20:03:21,02,08,1, 11.9,1,1, 1.145, 10495.586, 420.651, 52875.372 25/03/20,20:03:21,03,08,1, 11.9,1,1, 1.145, 10495.622, 420.669, 52875.372 25/03/20,20:03:21,04,08,1, 11.9,1,1, 1.145, 10495.587, 420.683, 52875.388 25/03/20,20:03:21,05,08,1, 11.9,1,1, 1.145, 10495.613, 420.673, 52875.344 25/03/20,20:03:21,06,08,1, 11.9,1,1, 1.145, 10495.593, 420.683, 52875.415 25/03/20,20:03:21,07,08,1, 11.9,1,1, 1.145, 10495.605, 420.676, 52875.362 25/03/20,20:03:21,08,08,1, 11.9,1,1, 1.145, 10495.606, 420.683, 52875.352 25/03/20,20:03:21,09,08,1, 11.9,1,1, 1.145, 10495.585, 420.694, 52875.415 25/03/20,20:03:21,10,08,1, 11.9,1,1, 1.145, 10495.612, 420.680, 52875.342 25/03/20,20:03:21,11,08,1, 11.9,1,1, 1.145, 10495.605, 420.685, 52875.394 25/03/20,20:03:21,12,08,1, 11.9,1,1, 1.145, 10495.617, 420.698, 52875.390 25/03/20,20:03:21,13,08,1, 11.9,1,1, 1.145, 10495.604, 420.677, 52875.418 25/03/20,20:03:21,14,08,1, 11.9,1,1, 1.145, 10495.615, 420.690, 52875.372 25/03/20,20:03:21,15,08,1, 11.9,1,1, 1.145, 10495.589, 420.690, 52875.370 25/03/20,20:03:21,16,08,1, 11.9,1,1, 1.145, 10495.603, 420.666, 52875.385 25/03/20,20:03:21,17,08,1, 11.9,1,1, 1.145, 10495.612, 420.659, 52875.320 25/03/20,20:03:21,18,08,1, 11.9,1,1, 1.145, 10495.590, 420.665, 52875.367 25/03/20,20:03:21,19,08,1, 11.9,1,1, 1.145, 10495.597, 420.672, 52875.402 25/03/20,20:03:22,00,08,1, 11.9,1,1, 1.148, 10495.592, 420.672, 52875.402 25/03/20,20:03:22,01,08,1, 11.9,1,1, 1.148, 10495.610, 420.693, 52875.411 25/03/20,20:03:22,02,08,1, 11.9,1,1, 1.148, 10495.608, 420.691, 52875.417 25/03/20,20:03:22,03,08,1, 11.9,1,1, 1.148, 10495.581, 420.670, 52875.305 25/03/20,20:03:22,04,08,1, 11.9,1,1, 1.148, 10495.571, 420.694, 52875.345 25/03/20,20:03:22,05,08,1, 11.9,1,1, 1.148, 10495.575, 420.682, 52875.411 25/03/20,20:03:22,06,08,1, 11.9,1,1, 1.148, 10495.590, 420.672, 52875.315 25/03/20,20:03:22,07,08,1, 11.9,1,1, 1.148, 10495.589, 420.655, 52875.349 25/03/20,20:03:22,08,08,1, 11.9,1,1, 1.148, 10495.623, 420.679, 52875.412 25/03/20,20:03:22,09,08,1, 11.9,1,1, 1.148, 10495.585, 420.651, 52875.390 25/03/20,20:03:22,10,08,1, 11.9,1,1, 1.148, 10495.603, 420.659, 52875.384 25/03/20,20:03:22,11,08,1, 11.9,1,1, 1.148, 10495.609, 420.685, 52875.326 25/03/20,20:03:22,12,08,1, 11.9,1,1, 1.148, 10495.606, 420.669, 52875.399 25/03/20,20:03:22,13,08,1, 11.9,1,1, 1.148, 10495.587, 420.690, 52875.380 25/03/20,20:03:22,14,08,1, 11.9,1,1, 1.148, 10495.593, 420.661, 52875.391 25/03/20,20:03:22,15,08,1, 11.9,1,1, 1.148, 10495.602, 420.674, 52875.448 25/03/20,20:03:22,16,08,1, 11.9,1,1, 1.148, 10495.574, 420.681, 52875.370 25/03/20,20:03:22,17,08,1, 11.9,1,1, 1.148, 10495.588, 420.660, 52875.307 25/03/20,20:03:22,18,08,1, 11.9,1,1, 1.148, 10495.573, 420.681, 52875.339 25/03/20,20:03:22,19,08,1, 11.9,1,1, 1.148, 10495.591, 420.672, 52875.418 25/03/20,20:03:23,00,08,1, 11.9,1,1, 1.146, 10495.584, 420.672, 52875.418 25/03/20,20:03:23,01,08,1, 11.9,1,1, 1.146, 10495.591, 420.696, 52875.400 25/03/20,20:03:23,02,08,1, 11.9,1,1, 1.146, 10495.586, 420.671, 52875.425 25/03/20,20:03:23,03,08,1, 11.9,1,1, 1.146, 10495.597, 420.666, 52875.435 25/03/20,20:03:23,04,08,1, 11.9,1,1, 1.146, 10495.596, 420.669, 52875.390 25/03/20,20:03:23,05,08,1, 11.9,1,1, 1.146, 10495.572, 420.668, 52875.333 25/03/20,20:03:23,06,08,1, 11.9,1,1, 1.146, 10495.593, 420.682, 52875.408 25/03/20,20:03:23,07,08,1, 11.9,1,1, 1.146, 10495.585, 420.651, 52875.388 25/03/20,20:03:23,08,08,1, 11.9,1,1, 1.146, 10495.587, 420.691, 52875.434 25/03/20,20:03:23,09,08,1, 11.9,1,1, 1.146, 10495.601, 420.663, 52875.407 25/03/20,20:03:23,10,08,1, 11.9,1,1, 1.146, 10495.599, 420.655, 52875.366 25/03/20,20:03:23,11,08,1, 11.9,1,1, 1.146, 10495.584, 420.672, 52875.335 25/03/20,20:03:23,12,08,1, 11.9,1,1, 1.146, 10495.603, 420.681, 52875.344 25/03/20,20:03:23,13,08,1, 11.9,1,1, 1.146, 10495.592, 420.677, 52875.429 25/03/20,20:03:23,14,08,1, 11.9,1,1, 1.146, 10495.596, 420.671, 52875.454 25/03/20,20:03:23,15,08,1, 11.9,1,1, 1.146, 10495.599, 420.665, 52875.387 25/03/20,20:03:23,16,08,1, 11.9,1,1, 1.146, 10495.622, 420.685, 52875.575 25/03/20,20:03:23,17,08,1, 11.9,1,1, 1.146, 10495.564, 420.656, 52875.281 25/03/20,20:03:23,18,08,1, 11.9,1,1, 1.146, 10495.588, 420.668, 52875.358 25/03/20,20:03:23,19,08,1, 11.9,1,1, 1.146, 10495.580, 420.672, 52875.431 25/03/20,20:03:24,00,08,1, 11.9,1,1, 1.145, 10495.576, 420.672, 52875.431 25/03/20,20:03:24,01,08,1, 11.9,1,1, 1.145, 10495.587, 420.677, 52875.378 25/03/20,20:03:24,02,08,1, 11.9,1,1, 1.145, 10495.595, 420.656, 52875.389 25/03/20,20:03:24,03,08,1, 11.9,1,1, 1.145, 10495.589, 420.670, 52875.403 25/03/20,20:03:24,04,08,1, 11.9,1,1, 1.145, 10495.602, 420.658, 52875.372 25/03/20,20:03:24,05,08,1, 11.9,1,1, 1.145, 10495.595, 420.643, 52875.403 25/03/20,20:03:24,06,08,1, 11.9,1,1, 1.145, 10495.618, 420.658, 52875.373 25/03/20,20:03:24,07,08,1, 11.9,1,1, 1.145, 10495.599, 420.657, 52875.389 25/03/20,20:03:24,08,08,1, 11.9,1,1, 1.145, 10495.607, 420.650, 52875.419 25/03/20,20:03:24,09,08,1, 11.9,1,1, 1.145, 10495.605, 420.652, 52875.473 25/03/20,20:03:24,10,08,1, 11.9,1,1, 1.145, 10495.582, 420.664, 52875.469 25/03/20,20:03:24,11,08,1, 11.9,1,1, 1.145, 10495.605, 420.630, 52875.357 25/03/20,20:03:24,12,08,1, 11.9,1,1, 1.145, 10495.625, 420.657, 52875.347 25/03/20,20:03:24,13,08,1, 11.9,1,1, 1.145, 10495.590, 420.668, 52875.323 25/03/20,20:03:24,14,08,1, 11.9,1,1, 1.145, 10495.613, 420.677, 52875.485 25/03/20,20:03:24,15,08,1, 11.9,1,1, 1.145, 10495.597, 420.665, 52875.441 25/03/20,20:03:24,16,08,1, 11.9,1,1, 1.145, 10495.586, 420.658, 52875.492 25/03/20,20:03:24,17,08,1, 11.9,1,1, 1.145, 10495.576, 420.657, 52875.469 25/03/20,20:03:24,18,08,1, 11.9,1,1, 1.145, 10495.605, 420.680, 52875.459 25/03/20,20:03:24,19,08,1, 11.9,1,1, 1.145, 10495.581, 420.679, 52875.373 25/03/20,20:03:25,00,08,1, 11.9,1,1, 1.147, 10495.576, 420.679, 52875.373 25/03/20,20:03:25,01,08,1, 11.9,1,1, 1.147, 10495.598, 420.672, 52875.428 25/03/20,20:03:25,02,08,1, 11.9,1,1, 1.147, 10495.594, 420.666, 52875.382 25/03/20,20:03:25,03,08,1, 11.9,1,1, 1.147, 10495.602, 420.662, 52875.387 25/03/20,20:03:25,04,08,1, 11.9,1,1, 1.147, 10495.600, 420.649, 52875.401 25/03/20,20:03:25,05,08,1, 11.9,1,1, 1.147, 10495.603, 420.672, 52875.410 25/03/20,20:03:25,06,08,1, 11.9,1,1, 1.147, 10495.583, 420.654, 52875.423 25/03/20,20:03:25,07,08,1, 11.9,1,1, 1.147, 10495.578, 420.691, 52875.365 25/03/20,20:03:25,08,08,1, 11.9,1,1, 1.147, 10495.588, 420.692, 52875.395 25/03/20,20:03:25,09,08,1, 11.9,1,1, 1.147, 10495.585, 420.646, 52875.381 25/03/20,20:03:25,10,08,1, 11.9,1,1, 1.147, 10495.600, 420.683, 52875.509 25/03/20,20:03:25,11,08,1, 11.9,1,1, 1.147, 10495.581, 420.652, 52875.432 25/03/20,20:03:25,12,08,1, 11.9,1,1, 1.147, 10495.589, 420.659, 52875.447 25/03/20,20:03:25,13,08,1, 11.9,1,1, 1.147, 10495.616, 420.662, 52875.414 25/03/20,20:03:25,14,08,1, 11.9,1,1, 1.147, 10495.604, 420.676, 52875.470 25/03/20,20:03:25,15,08,1, 11.9,1,1, 1.147, 10495.605, 420.669, 52875.479 25/03/20,20:03:25,16,08,1, 11.9,1,1, 1.147, 10495.596, 420.668, 52875.391 25/03/20,20:03:25,17,08,1, 11.9,1,1, 1.147, 10495.588, 420.667, 52875.417 25/03/20,20:03:25,18,08,1, 11.9,1,1, 1.147, 10495.610, 420.672, 52875.400 25/03/20,20:03:25,19,08,1, 11.9,1,1, 1.147, 10495.597, 420.663, 52875.466 25/03/20,20:03:26,00,08,1, 11.9,1,1, 1.147, 10495.592, 420.663, 52875.466 25/03/20,20:03:26,01,08,1, 11.9,1,1, 1.147, 10495.609, 420.669, 52875.459 25/03/20,20:03:26,02,08,1, 11.9,1,1, 1.147, 10495.592, 420.659, 52875.386 25/03/20,20:03:26,03,08,1, 11.9,1,1, 1.147, 10495.605, 420.658, 52875.360 25/03/20,20:03:26,04,08,1, 11.9,1,1, 1.147, 10495.596, 420.660, 52875.383 25/03/20,20:03:26,05,08,1, 11.9,1,1, 1.147, 10495.582, 420.656, 52875.434 25/03/20,20:03:26,06,08,1, 11.9,1,1, 1.147, 10495.588, 420.675, 52875.444 25/03/20,20:03:26,07,08,1, 11.9,1,1, 1.147, 10495.601, 420.660, 52875.433 25/03/20,20:03:26,08,08,1, 11.9,1,1, 1.147, 10495.584, 420.676, 52875.427 25/03/20,20:03:26,09,08,1, 11.9,1,1, 1.147, 10495.592, 420.675, 52875.373 25/03/20,20:03:26,10,08,1, 11.9,1,1, 1.147, 10495.594, 420.658, 52875.403 25/03/20,20:03:26,11,08,1, 11.9,1,1, 1.147, 10495.585, 420.653, 52875.454 25/03/20,20:03:26,12,08,1, 11.9,1,1, 1.147, 10495.571, 420.654, 52875.331 25/03/20,20:03:26,13,08,1, 11.9,1,1, 1.147, 10495.585, 420.648, 52875.335 25/03/20,20:03:26,14,08,1, 11.9,1,1, 1.147, 10495.590, 420.663, 52875.414 25/03/20,20:03:26,15,08,1, 11.9,1,1, 1.147, 10495.587, 420.660, 52875.348 25/03/20,20:03:26,16,08,1, 11.9,1,1, 1.147, 10495.595, 420.692, 52875.449 25/03/20,20:03:26,17,08,1, 11.9,1,1, 1.147, 10495.593, 420.669, 52875.335 25/03/20,20:03:26,18,08,1, 11.9,1,1, 1.147, 10495.567, 420.666, 52875.411 25/03/20,20:03:26,19,08,1, 11.9,1,1, 1.147, 10495.593, 420.667, 52875.380 25/03/20,20:03:27,00,08,1, 11.9,1,1, 1.146, 10495.592, 420.667, 52875.380 25/03/20,20:03:27,01,08,1, 11.9,1,1, 1.146, 10495.594, 420.665, 52875.387 25/03/20,20:03:27,02,08,1, 11.9,1,1, 1.146, 10495.569, 420.670, 52875.398 25/03/20,20:03:27,03,08,1, 11.9,1,1, 1.146, 10495.591, 420.673, 52875.422 25/03/20,20:03:27,04,08,1, 11.9,1,1, 1.146, 10495.576, 420.672, 52875.435 25/03/20,20:03:27,05,08,1, 11.9,1,1, 1.146, 10495.594, 420.656, 52875.295 25/03/20,20:03:27,06,08,1, 11.9,1,1, 1.146, 10495.610, 420.638, 52875.336 25/03/20,20:03:27,07,08,1, 11.9,1,1, 1.146, 10495.587, 420.661, 52875.386 25/03/20,20:03:27,08,08,1, 11.9,1,1, 1.146, 10495.589, 420.679, 52875.407 25/03/20,20:03:27,09,08,1, 11.9,1,1, 1.146, 10495.565, 420.674, 52875.428 25/03/20,20:03:27,10,08,1, 11.9,1,1, 1.146, 10495.550, 420.666, 52875.392 25/03/20,20:03:27,11,08,1, 11.9,1,1, 1.146, 10495.576, 420.646, 52875.375 25/03/20,20:03:27,12,08,1, 11.9,1,1, 1.146, 10495.568, 420.661, 52875.427 25/03/20,20:03:27,13,08,1, 11.9,1,1, 1.146, 10495.588, 420.666, 52875.329 25/03/20,20:03:27,14,08,1, 11.9,1,1, 1.146, 10495.577, 420.662, 52875.356 25/03/20,20:03:27,15,08,1, 11.9,1,1, 1.146, 10495.594, 420.677, 52875.335 25/03/20,20:03:27,16,08,1, 11.9,1,1, 1.146, 10495.559, 420.689, 52875.473 25/03/20,20:03:27,17,08,1, 11.9,1,1, 1.146, 10495.577, 420.662, 52875.374 25/03/20,20:03:27,18,08,1, 11.9,1,1, 1.146, 10495.576, 420.689, 52875.392 25/03/20,20:03:27,19,08,1, 11.9,1,1, 1.146, 10495.566, 420.686, 52875.383 25/03/20,20:03:28,00,08,1, 12.0,1,1, 1.145, 10495.559, 420.686, 52875.383 25/03/20,20:03:28,01,08,1, 12.0,1,1, 1.145, 10495.570, 420.692, 52875.462 25/03/20,20:03:28,02,08,1, 12.0,1,1, 1.145, 10495.574, 420.662, 52875.379 25/03/20,20:03:28,03,08,1, 12.0,1,1, 1.145, 10495.562, 420.672, 52875.378 25/03/20,20:03:28,04,08,1, 12.0,1,1, 1.145, 10495.578, 420.665, 52875.465 25/03/20,20:03:28,05,08,1, 12.0,1,1, 1.145, 10495.590, 420.684, 52875.412 25/03/20,20:03:28,06,08,1, 12.0,1,1, 1.145, 10495.588, 420.669, 52875.450 25/03/20,20:03:28,07,08,1, 12.0,1,1, 1.145, 10495.601, 420.674, 52875.393 25/03/20,20:03:28,08,08,1, 12.0,1,1, 1.145, 10495.571, 420.672, 52875.372 25/03/20,20:03:28,09,08,1, 12.0,1,1, 1.145, 10495.585, 420.679, 52875.490 25/03/20,20:03:28,10,08,1, 12.0,1,1, 1.145, 10495.548, 420.702, 52875.433 25/03/20,20:03:28,11,08,1, 12.0,1,1, 1.145, 10495.560, 420.671, 52875.463 25/03/20,20:03:28,12,08,1, 12.0,1,1, 1.145, 10495.602, 420.680, 52875.451 25/03/20,20:03:28,13,08,1, 12.0,1,1, 1.145, 10495.562, 420.678, 52875.436 25/03/20,20:03:28,14,08,1, 12.0,1,1, 1.145, 10495.570, 420.679, 52875.429 25/03/20,20:03:28,15,08,1, 12.0,1,1, 1.145, 10495.569, 420.698, 52875.459 25/03/20,20:03:28,16,08,1, 12.0,1,1, 1.145, 10495.580, 420.661, 52875.428 25/03/20,20:03:28,17,08,1, 12.0,1,1, 1.145, 10495.593, 420.648, 52875.581 25/03/20,20:03:28,18,08,1, 12.0,1,1, 1.145, 10495.580, 420.692, 52875.440 25/03/20,20:03:28,19,08,1, 12.0,1,1, 1.145, 10495.606, 420.667, 52875.459 25/03/20,20:03:29,00,08,1, 11.9,1,1, 1.150, 10495.601, 420.667, 52875.459 25/03/20,20:03:29,01,08,1, 11.9,1,1, 1.150, 10495.589, 420.660, 52875.368 25/03/20,20:03:29,02,08,1, 11.9,1,1, 1.150, 10495.563, 420.686, 52875.452 25/03/20,20:03:29,03,08,1, 11.9,1,1, 1.150, 10495.575, 420.673, 52875.419 25/03/20,20:03:29,04,08,1, 11.9,1,1, 1.150, 10495.611, 420.677, 52875.448 25/03/20,20:03:29,05,08,1, 11.9,1,1, 1.150, 10495.539, 420.688, 52875.414 25/03/20,20:03:29,06,08,1, 11.9,1,1, 1.150, 10495.583, 420.666, 52875.456 25/03/20,20:03:29,07,08,1, 11.9,1,1, 1.150, 10495.569, 420.693, 52875.499 25/03/20,20:03:29,08,08,1, 11.9,1,1, 1.150, 10495.565, 420.671, 52875.407 25/03/20,20:03:29,09,08,1, 11.9,1,1, 1.150, 10495.578, 420.682, 52875.390 25/03/20,20:03:29,10,08,1, 11.9,1,1, 1.150, 10495.579, 420.691, 52875.422 25/03/20,20:03:29,11,08,1, 11.9,1,1, 1.150, 10495.600, 420.655, 52875.407 25/03/20,20:03:29,12,08,1, 11.9,1,1, 1.150, 10495.598, 420.654, 52875.503 25/03/20,20:03:29,13,08,1, 11.9,1,1, 1.150, 10495.547, 420.651, 52875.464 25/03/20,20:03:29,14,08,1, 11.9,1,1, 1.150, 10495.554, 420.662, 52875.430 25/03/20,20:03:29,15,08,1, 11.9,1,1, 1.150, 10495.574, 420.651, 52875.461 25/03/20,20:03:29,16,08,1, 11.9,1,1, 1.150, 10495.581, 420.647, 52875.453 25/03/20,20:03:29,17,08,1, 11.9,1,1, 1.150, 10495.615, 420.671, 52875.408 25/03/20,20:03:29,18,08,1, 11.9,1,1, 1.150, 10495.593, 420.675, 52875.472 25/03/20,20:03:29,19,08,1, 11.9,1,1, 1.150, 10495.574, 420.660, 52875.386 25/03/20,20:03:30,00,08,1, 11.9,1,1, 1.151, 10495.567, 420.660, 52875.386 25/03/20,20:03:30,01,08,1, 11.9,1,1, 1.151, 10495.586, 420.659, 52875.353 25/03/20,20:03:30,02,08,1, 11.9,1,1, 1.151, 10495.592, 420.674, 52875.392 25/03/20,20:03:30,03,08,1, 11.9,1,1, 1.151, 10495.589, 420.658, 52875.420 25/03/20,20:03:30,04,08,1, 11.9,1,1, 1.151, 10495.584, 420.659, 52875.398 25/03/20,20:03:30,05,08,1, 11.9,1,1, 1.151, 10495.608, 420.631, 52875.425 25/03/20,20:03:30,06,08,1, 11.9,1,1, 1.151, 10495.564, 420.689, 52875.403 25/03/20,20:03:30,07,08,1, 11.9,1,1, 1.151, 10495.589, 420.686, 52875.484 25/03/20,20:03:30,08,08,1, 11.9,1,1, 1.151, 10495.568, 420.677, 52875.416 25/03/20,20:03:30,09,08,1, 11.9,1,1, 1.151, 10495.571, 420.673, 52875.380 25/03/20,20:03:30,10,08,1, 11.9,1,1, 1.151, 10495.568, 420.688, 52875.485 25/03/20,20:03:30,11,08,1, 11.9,1,1, 1.151, 10495.575, 420.675, 52875.494 25/03/20,20:03:30,12,08,1, 11.9,1,1, 1.151, 10495.582, 420.660, 52875.472 25/03/20,20:03:30,13,08,1, 11.9,1,1, 1.151, 10495.566, 420.668, 52875.450 25/03/20,20:03:30,14,08,1, 11.9,1,1, 1.151, 10495.578, 420.659, 52875.426 25/03/20,20:03:30,15,08,1, 11.9,1,1, 1.151, 10495.584, 420.675, 52875.394 25/03/20,20:03:30,16,08,1, 11.9,1,1, 1.151, 10495.562, 420.680, 52875.417 25/03/20,20:03:30,17,08,1, 11.9,1,1, 1.151, 10495.587, 420.685, 52875.372 25/03/20,20:03:30,18,08,1, 11.9,1,1, 1.151, 10495.560, 420.661, 52875.429 25/03/20,20:03:30,19,08,1, 11.9,1,1, 1.151, 10495.572, 420.644, 52875.434 25/03/20,20:03:31,00,08,1, 12.0,1,1, 1.147, 10495.567, 420.644, 52875.434 25/03/20,20:03:31,01,08,1, 12.0,1,1, 1.147, 10495.569, 420.659, 52875.376 25/03/20,20:03:31,02,08,1, 12.0,1,1, 1.147, 10495.554, 420.659, 52875.380 25/03/20,20:03:31,03,08,1, 12.0,1,1, 1.147, 10495.612, 420.664, 52875.271 25/03/20,20:03:31,04,08,1, 12.0,1,1, 1.147, 10495.604, 420.666, 52875.488 25/03/20,20:03:31,05,08,1, 12.0,1,1, 1.147, 10495.588, 420.682, 52875.470 25/03/20,20:03:31,06,08,1, 12.0,1,1, 1.147, 10495.613, 420.661, 52875.191 25/03/20,20:03:31,07,08,1, 12.0,1,1, 1.147, 10495.577, 420.659, 52875.325 25/03/20,20:03:31,08,08,1, 12.0,1,1, 1.147, 10495.567, 420.659, 52875.401 25/03/20,20:03:31,09,08,1, 12.0,1,1, 1.147, 10495.557, 420.663, 52875.384 25/03/20,20:03:31,10,08,1, 12.0,1,1, 1.147, 10495.581, 420.668, 52875.415 25/03/20,20:03:31,11,08,1, 12.0,1,1, 1.147, 10495.572, 420.671, 52875.415 25/03/20,20:03:31,12,08,1, 12.0,1,1, 1.147, 10495.566, 420.673, 52875.436 25/03/20,20:03:31,13,08,1, 12.0,1,1, 1.147, 10495.568, 420.681, 52875.421 25/03/20,20:03:31,14,08,1, 12.0,1,1, 1.147, 10495.554, 420.656, 52875.447 25/03/20,20:03:31,15,08,1, 12.0,1,1, 1.147, 10495.553, 420.665, 52875.403 25/03/20,20:03:31,16,08,1, 12.0,1,1, 1.147, 10495.561, 420.646, 52875.392 25/03/20,20:03:31,17,08,1, 12.0,1,1, 1.147, 10495.570, 420.676, 52875.457 25/03/20,20:03:31,18,08,1, 12.0,1,1, 1.147, 10495.592, 420.641, 52875.468 25/03/20,20:03:31,19,08,1, 12.0,1,1, 1.147, 10495.568, 420.661, 52875.474 25/03/20,20:03:32,00,08,1, 11.9,1,1, 1.153, 10495.567, 420.661, 52875.474 25/03/20,20:03:32,01,08,1, 11.9,1,1, 1.153, 10495.566, 420.671, 52875.432 25/03/20,20:03:32,02,08,1, 11.9,1,1, 1.153, 10495.563, 420.654, 52875.363 25/03/20,20:03:32,03,08,1, 11.9,1,1, 1.153, 10495.576, 420.661, 52875.399 25/03/20,20:03:32,04,08,1, 11.9,1,1, 1.153, 10495.565, 420.666, 52875.482 25/03/20,20:03:32,05,08,1, 11.9,1,1, 1.153, 10495.586, 420.650, 52875.445 25/03/20,20:03:32,06,08,1, 11.9,1,1, 1.153, 10495.559, 420.648, 52875.414 25/03/20,20:03:32,07,08,1, 11.9,1,1, 1.153, 10495.564, 420.658, 52875.467 25/03/20,20:03:32,08,08,1, 11.9,1,1, 1.153, 10495.557, 420.663, 52875.448 25/03/20,20:03:32,09,08,1, 11.9,1,1, 1.153, 10495.567, 420.649, 52875.413 25/03/20,20:03:32,10,08,1, 11.9,1,1, 1.153, 10495.567, 420.666, 52875.411 25/03/20,20:03:32,11,08,1, 11.9,1,1, 1.153, 10495.552, 420.688, 52875.460 25/03/20,20:03:32,12,08,1, 11.9,1,1, 1.153, 10495.579, 420.670, 52875.442 25/03/20,20:03:32,13,08,1, 11.9,1,1, 1.153, 10495.559, 420.680, 52875.468 25/03/20,20:03:32,14,08,1, 11.9,1,1, 1.153, 10495.574, 420.634, 52875.458 25/03/20,20:03:32,15,08,1, 11.9,1,1, 1.153, 10495.563, 420.647, 52875.419 25/03/20,20:03:32,16,08,1, 11.9,1,1, 1.153, 10495.566, 420.651, 52875.382 25/03/20,20:03:32,17,08,1, 11.9,1,1, 1.153, 10495.586, 420.655, 52875.426 25/03/20,20:03:32,18,08,1, 11.9,1,1, 1.153, 10495.562, 420.653, 52875.410 25/03/20,20:03:32,19,08,1, 11.9,1,1, 1.153, 10495.574, 420.667, 52875.465 25/03/20,20:03:33,00,08,1, 11.9,1,1, 1.147, 10495.567, 420.667, 52875.465 25/03/20,20:03:33,01,08,1, 11.9,1,1, 1.147, 10495.544, 420.676, 52875.399 25/03/20,20:03:33,02,08,1, 11.9,1,1, 1.147, 10495.573, 420.658, 52875.387 25/03/20,20:03:33,03,08,1, 11.9,1,1, 1.147, 10495.556, 420.676, 52875.460 25/03/20,20:03:33,04,08,1, 11.9,1,1, 1.147, 10495.562, 420.664, 52875.491 25/03/20,20:03:33,05,08,1, 11.9,1,1, 1.147, 10495.557, 420.643, 52875.413 25/03/20,20:03:33,06,08,1, 11.9,1,1, 1.147, 10495.565, 420.651, 52875.502 25/03/20,20:03:33,07,08,1, 11.9,1,1, 1.147, 10495.598, 420.655, 52875.522 25/03/20,20:03:33,08,08,1, 11.9,1,1, 1.147, 10495.573, 420.655, 52875.435 25/03/20,20:03:33,09,08,1, 11.9,1,1, 1.147, 10495.556, 420.652, 52875.315 25/03/20,20:03:33,10,08,1, 11.9,1,1, 1.147, 10495.615, 420.660, 52875.417 25/03/20,20:03:33,11,08,1, 11.9,1,1, 1.147, 10495.591, 420.626, 52875.377 25/03/20,20:03:33,12,08,1, 11.9,1,1, 1.147, 10495.594, 420.651, 52875.424 25/03/20,20:03:33,13,08,1, 11.9,1,1, 1.147, 10495.587, 420.654, 52875.446 25/03/20,20:03:33,14,08,1, 11.9,1,1, 1.147, 10495.574, 420.663, 52875.600 25/03/20,20:03:33,15,08,1, 11.9,1,1, 1.147, 10495.582, 420.651, 52875.348 25/03/20,20:03:33,16,08,1, 11.9,1,1, 1.147, 10495.579, 420.663, 52875.361 25/03/20,20:03:33,17,08,1, 11.9,1,1, 1.147, 10495.600, 420.665, 52875.439 25/03/20,20:03:33,18,08,1, 11.9,1,1, 1.147, 10495.602, 420.632, 52875.451 25/03/20,20:03:33,19,08,1, 11.9,1,1, 1.147, 10495.572, 420.639, 52875.431 25/03/20,20:03:34,00,08,1, 12.0,1,1, 1.152, 10495.567, 420.639, 52875.431 25/03/20,20:03:34,01,08,1, 12.0,1,1, 1.152, 10495.579, 420.658, 52875.510 25/03/20,20:03:34,02,08,1, 12.0,1,1, 1.152, 10495.569, 420.633, 52875.443 25/03/20,20:03:34,03,08,1, 12.0,1,1, 1.152, 10495.577, 420.671, 52875.449 25/03/20,20:03:34,04,08,1, 12.0,1,1, 1.152, 10495.578, 420.638, 52875.415 25/03/20,20:03:34,05,08,1, 12.0,1,1, 1.152, 10495.544, 420.636, 52875.485 25/03/20,20:03:34,06,08,1, 12.0,1,1, 1.152, 10495.574, 420.644, 52875.447 25/03/20,20:03:34,07,08,1, 12.0,1,1, 1.152, 10495.573, 420.651, 52875.437 25/03/20,20:03:34,08,08,1, 12.0,1,1, 1.152, 10495.543, 420.665, 52875.425 25/03/20,20:03:34,09,08,1, 12.0,1,1, 1.152, 10495.558, 420.649, 52875.412 25/03/20,20:03:34,10,08,1, 12.0,1,1, 1.152, 10495.589, 420.666, 52875.354 25/03/20,20:03:34,11,08,1, 12.0,1,1, 1.152, 10495.549, 420.649, 52875.443 25/03/20,20:03:34,12,08,1, 12.0,1,1, 1.152, 10495.570, 420.657, 52875.474 25/03/20,20:03:34,13,08,1, 12.0,1,1, 1.152, 10495.585, 420.639, 52875.404 25/03/20,20:03:34,14,08,1, 12.0,1,1, 1.152, 10495.554, 420.646, 52875.442 25/03/20,20:03:34,15,08,1, 12.0,1,1, 1.152, 10495.567, 420.655, 52875.427 25/03/20,20:03:34,16,08,1, 12.0,1,1, 1.152, 10495.539, 420.626, 52875.443 25/03/20,20:03:34,17,08,1, 12.0,1,1, 1.152, 10495.592, 420.629, 52875.447 25/03/20,20:03:34,18,08,1, 12.0,1,1, 1.152, 10495.575, 420.640, 52875.416 25/03/20,20:03:34,19,08,1, 12.0,1,1, 1.152, 10495.583, 420.646, 52875.423 25/03/20,20:03:35,00,08,1, 11.9,1,1, 1.147, 10495.576, 420.646, 52875.423 25/03/20,20:03:35,01,08,1, 11.9,1,1, 1.147, 10495.552, 420.632, 52875.414 25/03/20,20:03:35,02,08,1, 11.9,1,1, 1.147, 10495.550, 420.666, 52875.403 25/03/20,20:03:35,03,08,1, 11.9,1,1, 1.147, 10495.576, 420.658, 52875.436 25/03/20,20:03:35,04,08,1, 11.9,1,1, 1.147, 10495.565, 420.663, 52875.384 25/03/20,20:03:35,05,08,1, 11.9,1,1, 1.147, 10495.570, 420.674, 52875.442 25/03/20,20:03:35,06,08,1, 11.9,1,1, 1.147, 10495.556, 420.659, 52875.425 25/03/20,20:03:35,07,08,1, 11.9,1,1, 1.147, 10495.549, 420.643, 52875.511 25/03/20,20:03:35,08,08,1, 11.9,1,1, 1.147, 10495.577, 420.649, 52875.382 25/03/20,20:03:35,09,08,1, 11.9,1,1, 1.147, 10495.588, 420.627, 52875.249 25/03/20,20:03:35,10,08,1, 11.9,1,1, 1.147, 10495.558, 420.656, 52875.395 25/03/20,20:03:35,11,08,1, 11.9,1,1, 1.147, 10495.550, 420.656, 52875.387 25/03/20,20:03:35,12,08,1, 11.9,1,1, 1.147, 10495.545, 420.674, 52875.475 25/03/20,20:03:35,13,08,1, 11.9,1,1, 1.147, 10495.547, 420.667, 52875.423 25/03/20,20:03:35,14,08,1, 11.9,1,1, 1.147, 10495.572, 420.674, 52875.444 25/03/20,20:03:35,15,08,1, 11.9,1,1, 1.147, 10495.560, 420.658, 52875.393 25/03/20,20:03:35,16,08,1, 11.9,1,1, 1.147, 10495.560, 420.679, 52875.494 25/03/20,20:03:35,17,08,1, 11.9,1,1, 1.147, 10495.570, 420.673, 52875.467 25/03/20,20:03:35,18,08,1, 11.9,1,1, 1.147, 10495.562, 420.666, 52875.450 25/03/20,20:03:35,19,08,1, 11.9,1,1, 1.147, 10495.550, 420.664, 52875.436 25/03/20,20:03:36,00,08,1, 12.0,1,1, 1.142, 10495.542, 420.664, 52875.436 25/03/20,20:03:36,01,08,1, 12.0,1,1, 1.142, 10495.563, 420.685, 52875.409 25/03/20,20:03:36,02,08,1, 12.0,1,1, 1.142, 10495.567, 420.647, 52875.415 25/03/20,20:03:36,03,08,1, 12.0,1,1, 1.142, 10495.548, 420.685, 52875.424 25/03/20,20:03:36,04,08,1, 12.0,1,1, 1.142, 10495.559, 420.665, 52875.482 25/03/20,20:03:36,05,08,1, 12.0,1,1, 1.142, 10495.552, 420.669, 52875.414 25/03/20,20:03:36,06,08,1, 12.0,1,1, 1.142, 10495.554, 420.671, 52875.391 25/03/20,20:03:36,07,08,1, 12.0,1,1, 1.142, 10495.542, 420.654, 52875.494 25/03/20,20:03:36,08,08,1, 12.0,1,1, 1.142, 10495.543, 420.643, 52875.442 25/03/20,20:03:36,09,08,1, 12.0,1,1, 1.142, 10495.539, 420.681, 52875.443 25/03/20,20:03:36,10,08,1, 12.0,1,1, 1.142, 10495.544, 420.666, 52875.454 25/03/20,20:03:36,11,08,1, 12.0,1,1, 1.142, 10495.558, 420.654, 52875.400 25/03/20,20:03:36,12,08,1, 12.0,1,1, 1.142, 10495.557, 420.663, 52875.480 25/03/20,20:03:36,13,08,1, 12.0,1,1, 1.142, 10495.567, 420.694, 52875.417 25/03/20,20:03:36,14,08,1, 12.0,1,1, 1.142, 10495.553, 420.665, 52875.421 25/03/20,20:03:36,15,08,1, 12.0,1,1, 1.142, 10495.584, 420.668, 52875.468 25/03/20,20:03:36,16,08,1, 12.0,1,1, 1.142, 10495.562, 420.648, 52875.413 25/03/20,20:03:36,17,08,1, 12.0,1,1, 1.142, 10495.569, 420.655, 52875.462 25/03/20,20:03:36,18,08,1, 12.0,1,1, 1.142, 10495.576, 420.661, 52875.399 25/03/20,20:03:36,19,08,1, 12.0,1,1, 1.142, 10495.544, 420.691, 52875.429 25/03/20,20:03:37,00,08,1, 11.8,1,1, 1.150, 10495.542, 420.691, 52875.429 25/03/20,20:03:37,01,08,1, 11.8,1,1, 1.150, 10495.573, 420.670, 52875.503 25/03/20,20:03:37,02,08,1, 11.8,1,1, 1.150, 10495.553, 420.662, 52875.484 25/03/20,20:03:37,03,08,1, 11.8,1,1, 1.150, 10495.551, 420.648, 52875.439 25/03/20,20:03:37,04,08,1, 11.8,1,1, 1.150, 10495.548, 420.678, 52875.498 25/03/20,20:03:37,05,08,1, 11.8,1,1, 1.150, 10495.542, 420.655, 52875.421 25/03/20,20:03:37,06,08,1, 11.8,1,1, 1.150, 10495.524, 420.644, 52875.434 25/03/20,20:03:37,07,08,1, 11.8,1,1, 1.150, 10495.547, 420.648, 52875.428 25/03/20,20:03:37,08,08,1, 11.8,1,1, 1.150, 10495.538, 420.677, 52875.466 25/03/20,20:03:37,09,08,1, 11.8,1,1, 1.150, 10495.522, 420.657, 52875.485 25/03/20,20:03:37,10,08,1, 11.8,1,1, 1.150, 10495.542, 420.663, 52875.402 25/03/20,20:03:37,11,08,1, 11.8,1,1, 1.150, 10495.534, 420.662, 52875.389 25/03/20,20:03:37,12,08,1, 11.8,1,1, 1.150, 10495.558, 420.663, 52875.417 25/03/20,20:03:37,13,08,1, 11.8,1,1, 1.150, 10495.557, 420.670, 52875.435 25/03/20,20:03:37,14,08,1, 11.8,1,1, 1.150, 10495.550, 420.670, 52875.434 25/03/20,20:03:37,15,08,1, 11.8,1,1, 1.150, 10495.556, 420.652, 52875.476 25/03/20,20:03:37,16,08,1, 11.8,1,1, 1.150, 10495.572, 420.660, 52875.435 25/03/20,20:03:37,17,08,1, 11.8,1,1, 1.150, 10495.564, 420.653, 52875.429 25/03/20,20:03:37,18,08,1, 11.8,1,1, 1.150, 10495.561, 420.692, 52875.472 25/03/20,20:03:37,19,08,1, 11.8,1,1, 1.150, 10495.546, 420.675, 52875.413 25/03/20,20:03:38,00,08,1, 11.9,1,1, 1.150, 10495.542, 420.675, 52875.413 25/03/20,20:03:38,01,08,1, 11.9,1,1, 1.150, 10495.570, 420.641, 52875.359 25/03/20,20:03:38,02,08,1, 11.9,1,1, 1.150, 10495.544, 420.668, 52875.476 25/03/20,20:03:38,03,08,1, 11.9,1,1, 1.150, 10495.544, 420.657, 52875.440 25/03/20,20:03:38,04,08,1, 11.9,1,1, 1.150, 10495.532, 420.640, 52875.425 25/03/20,20:03:38,05,08,1, 11.9,1,1, 1.150, 10495.563, 420.663, 52875.516 25/03/20,20:03:38,06,08,1, 11.9,1,1, 1.150, 10495.544, 420.655, 52875.404 25/03/20,20:03:38,07,08,1, 11.9,1,1, 1.150, 10495.524, 420.656, 52875.463 25/03/20,20:03:38,08,08,1, 11.9,1,1, 1.150, 10495.584, 420.663, 52875.476 25/03/20,20:03:38,09,08,1, 11.9,1,1, 1.150, 10495.535, 420.674, 52875.466 25/03/20,20:03:38,10,08,1, 11.9,1,1, 1.150, 10495.562, 420.668, 52875.535 25/03/20,20:03:38,11,08,1, 11.9,1,1, 1.150, 10495.550, 420.656, 52875.465 25/03/20,20:03:38,12,08,1, 11.9,1,1, 1.150, 10495.552, 420.682, 52875.432 25/03/20,20:03:38,13,08,1, 11.9,1,1, 1.150, 10495.547, 420.656, 52875.500 25/03/20,20:03:38,14,08,1, 11.9,1,1, 1.150, 10495.541, 420.653, 52875.423 25/03/20,20:03:38,15,08,1, 11.9,1,1, 1.150, 10495.530, 420.653, 52875.572 25/03/20,20:03:38,16,08,1, 11.9,1,1, 1.150, 10495.535, 420.661, 52875.467 25/03/20,20:03:38,17,08,1, 11.9,1,1, 1.150, 10495.553, 420.637, 52875.472 25/03/20,20:03:38,18,08,1, 11.9,1,1, 1.150, 10495.562, 420.671, 52875.430 25/03/20,20:03:38,19,08,1, 11.9,1,1, 1.150, 10495.530, 420.655, 52875.478 25/03/20,20:03:39,00,08,1, 12.0,1,1, 1.151, 10495.526, 420.655, 52875.478 25/03/20,20:03:39,01,08,1, 12.0,1,1, 1.151, 10495.549, 420.664, 52875.419 25/03/20,20:03:39,02,08,1, 12.0,1,1, 1.151, 10495.536, 420.646, 52875.497 25/03/20,20:03:39,03,08,1, 12.0,1,1, 1.151, 10495.557, 420.625, 52875.426 25/03/20,20:03:39,04,08,1, 12.0,1,1, 1.151, 10495.549, 420.654, 52875.454 25/03/20,20:03:39,05,08,1, 12.0,1,1, 1.151, 10495.533, 420.651, 52875.433 25/03/20,20:03:39,06,08,1, 12.0,1,1, 1.151, 10495.521, 420.657, 52875.455 25/03/20,20:03:39,07,08,1, 12.0,1,1, 1.151, 10495.537, 420.656, 52875.433 25/03/20,20:03:39,08,08,1, 12.0,1,1, 1.151, 10495.508, 420.637, 52875.509 25/03/20,20:03:39,09,08,1, 12.0,1,1, 1.151, 10495.527, 420.648, 52875.454 25/03/20,20:03:39,10,08,1, 12.0,1,1, 1.151, 10495.544, 420.633, 52875.464 25/03/20,20:03:39,11,08,1, 12.0,1,1, 1.151, 10495.533, 420.640, 52875.407 25/03/20,20:03:39,12,08,1, 12.0,1,1, 1.151, 10495.534, 420.648, 52875.474 25/03/20,20:03:39,13,08,1, 12.0,1,1, 1.151, 10495.544, 420.656, 52875.489 25/03/20,20:03:39,14,08,1, 12.0,1,1, 1.151, 10495.538, 420.634, 52875.520 25/03/20,20:03:39,15,08,1, 12.0,1,1, 1.151, 10495.552, 420.628, 52875.444 25/03/20,20:03:39,16,08,1, 12.0,1,1, 1.151, 10495.557, 420.637, 52875.461 25/03/20,20:03:39,17,08,1, 12.0,1,1, 1.151, 10495.520, 420.649, 52875.464 25/03/20,20:03:39,18,08,1, 12.0,1,1, 1.151, 10495.543, 420.633, 52875.468 25/03/20,20:03:39,19,08,1, 12.0,1,1, 1.151, 10495.535, 420.629, 52875.452 25/03/20,20:03:40,00,08,1, 11.9,1,1, 1.153, 10495.534, 420.629, 52875.452 25/03/20,20:03:40,01,08,1, 11.9,1,1, 1.153, 10495.569, 420.680, 52875.544 25/03/20,20:03:40,02,08,1, 11.9,1,1, 1.153, 10495.552, 420.655, 52875.534 25/03/20,20:03:40,03,08,1, 11.9,1,1, 1.153, 10495.537, 420.665, 52875.492 25/03/20,20:03:40,04,08,1, 11.9,1,1, 1.153, 10495.542, 420.642, 52875.454 25/03/20,20:03:40,05,08,1, 11.9,1,1, 1.153, 10495.534, 420.647, 52875.458 25/03/20,20:03:40,06,08,1, 11.9,1,1, 1.153, 10495.550, 420.650, 52875.459 25/03/20,20:03:40,07,08,1, 11.9,1,1, 1.153, 10495.535, 420.651, 52875.442 25/03/20,20:03:40,08,08,1, 11.9,1,1, 1.153, 10495.535, 420.623, 52875.485 25/03/20,20:03:40,09,08,1, 11.9,1,1, 1.153, 10495.547, 420.642, 52875.462 25/03/20,20:03:40,10,08,1, 11.9,1,1, 1.153, 10495.540, 420.648, 52875.462 25/03/20,20:03:40,11,08,1, 11.9,1,1, 1.153, 10495.525, 420.649, 52875.498 25/03/20,20:03:40,12,08,1, 11.9,1,1, 1.153, 10495.543, 420.649, 52875.521 25/03/20,20:03:40,13,08,1, 11.9,1,1, 1.153, 10495.545, 420.654, 52875.458 25/03/20,20:03:40,14,08,1, 11.9,1,1, 1.153, 10495.540, 420.638, 52875.423 25/03/20,20:03:40,15,08,1, 11.9,1,1, 1.153, 10495.537, 420.635, 52875.546 25/03/20,20:03:40,16,08,1, 11.9,1,1, 1.153, 10495.543, 420.638, 52875.539 25/03/20,20:03:40,17,08,1, 11.9,1,1, 1.153, 10495.515, 420.631, 52875.501 25/03/20,20:03:40,18,08,1, 11.9,1,1, 1.153, 10495.552, 420.642, 52875.447 25/03/20,20:03:40,19,08,1, 11.9,1,1, 1.153, 10495.511, 420.647, 52875.486 25/03/20,20:03:41,00,08,1, 11.9,1,1, 1.149, 10495.509, 420.647, 52875.486 25/03/20,20:03:41,01,08,1, 11.9,1,1, 1.149, 10495.555, 420.656, 52875.487 25/03/20,20:03:41,02,08,1, 11.9,1,1, 1.149, 10495.571, 420.631, 52875.367 25/03/20,20:03:41,03,08,1, 11.9,1,1, 1.149, 10495.512, 420.638, 52875.518 25/03/20,20:03:41,04,08,1, 11.9,1,1, 1.149, 10495.524, 420.662, 52875.510 25/03/20,20:03:41,05,08,1, 11.9,1,1, 1.149, 10495.527, 420.635, 52875.519 25/03/20,20:03:41,06,08,1, 11.9,1,1, 1.149, 10495.540, 420.647, 52875.458 25/03/20,20:03:41,07,08,1, 11.9,1,1, 1.149, 10495.533, 420.638, 52875.513 25/03/20,20:03:41,08,08,1, 11.9,1,1, 1.149, 10495.532, 420.659, 52875.482 25/03/20,20:03:41,09,08,1, 11.9,1,1, 1.149, 10495.545, 420.642, 52875.518 25/03/20,20:03:41,10,08,1, 11.9,1,1, 1.149, 10495.542, 420.642, 52875.511 25/03/20,20:03:41,11,08,1, 11.9,1,1, 1.149, 10495.524, 420.625, 52875.456 25/03/20,20:03:41,12,08,1, 11.9,1,1, 1.149, 10495.527, 420.653, 52875.548 25/03/20,20:03:41,13,08,1, 11.9,1,1, 1.149, 10495.537, 420.641, 52875.456 25/03/20,20:03:41,14,08,1, 11.9,1,1, 1.149, 10495.517, 420.654, 52875.425 25/03/20,20:03:41,15,08,1, 11.9,1,1, 1.149, 10495.513, 420.677, 52875.513 25/03/20,20:03:41,16,08,1, 11.9,1,1, 1.149, 10495.522, 420.646, 52875.526 25/03/20,20:03:41,17,08,1, 11.9,1,1, 1.149, 10495.541, 420.657, 52875.523 25/03/20,20:03:41,18,08,1, 11.9,1,1, 1.149, 10495.528, 420.671, 52875.505 25/03/20,20:03:41,19,08,1, 11.9,1,1, 1.149, 10495.533, 420.654, 52875.457 25/03/20,20:03:42,00,08,1, 11.9,1,1, 1.146, 10495.526, 420.654, 52875.457 25/03/20,20:03:42,01,08,1, 11.9,1,1, 1.146, 10495.498, 420.679, 52875.498 25/03/20,20:03:42,02,08,1, 11.9,1,1, 1.146, 10495.527, 420.660, 52875.507 25/03/20,20:03:42,03,08,1, 11.9,1,1, 1.146, 10495.523, 420.641, 52875.468 25/03/20,20:03:42,04,08,1, 11.9,1,1, 1.146, 10495.535, 420.658, 52875.496 25/03/20,20:03:42,05,08,1, 11.9,1,1, 1.146, 10495.543, 420.649, 52875.438 25/03/20,20:03:42,06,08,1, 11.9,1,1, 1.146, 10495.531, 420.664, 52875.507 25/03/20,20:03:42,07,08,1, 11.9,1,1, 1.146, 10495.514, 420.662, 52875.498 25/03/20,20:03:42,08,08,1, 11.9,1,1, 1.146, 10495.537, 420.683, 52875.538 25/03/20,20:03:42,09,08,1, 11.9,1,1, 1.146, 10495.530, 420.668, 52875.461 25/03/20,20:03:42,10,08,1, 11.9,1,1, 1.146, 10495.551, 420.681, 52875.503 25/03/20,20:03:42,11,08,1, 11.9,1,1, 1.146, 10495.536, 420.658, 52875.478 25/03/20,20:03:42,12,08,1, 11.9,1,1, 1.146, 10495.541, 420.657, 52875.528 25/03/20,20:03:42,13,08,1, 11.9,1,1, 1.146, 10495.549, 420.668, 52875.456 25/03/20,20:03:42,14,08,1, 11.9,1,1, 1.146, 10495.553, 420.665, 52875.466 25/03/20,20:03:42,15,08,1, 11.9,1,1, 1.146, 10495.533, 420.646, 52875.490 25/03/20,20:03:42,16,08,1, 11.9,1,1, 1.146, 10495.552, 420.657, 52875.531 25/03/20,20:03:42,17,08,1, 11.9,1,1, 1.146, 10495.544, 420.670, 52875.529 25/03/20,20:03:42,18,08,1, 11.9,1,1, 1.146, 10495.560, 420.673, 52875.449 25/03/20,20:03:42,19,08,1, 11.9,1,1, 1.146, 10495.551, 420.650, 52875.459 25/03/20,20:03:43,00,09,1, 11.9,1,1, 1.151, 10495.542, 420.650, 52875.459 25/03/20,20:03:43,01,09,1, 11.9,1,1, 1.151, 10495.529, 420.670, 52875.493 25/03/20,20:03:43,02,09,1, 11.9,1,1, 1.151, 10495.527, 420.663, 52875.507 25/03/20,20:03:43,03,09,1, 11.9,1,1, 1.151, 10495.545, 420.662, 52875.516 25/03/20,20:03:43,04,09,1, 11.9,1,1, 1.151, 10495.535, 420.674, 52875.506 25/03/20,20:03:43,05,09,1, 11.9,1,1, 1.151, 10495.544, 420.644, 52875.457 25/03/20,20:03:43,06,09,1, 11.9,1,1, 1.151, 10495.522, 420.613, 52875.477 25/03/20,20:03:43,07,09,1, 11.9,1,1, 1.151, 10495.522, 420.659, 52875.539 25/03/20,20:03:43,08,09,1, 11.9,1,1, 1.151, 10495.526, 420.660, 52875.428 25/03/20,20:03:43,09,09,1, 11.9,1,1, 1.151, 10495.516, 420.667, 52875.484 25/03/20,20:03:43,10,09,1, 11.9,1,1, 1.151, 10495.529, 420.647, 52875.482 25/03/20,20:03:43,11,09,1, 11.9,1,1, 1.151, 10495.521, 420.652, 52875.470 25/03/20,20:03:43,12,09,1, 11.9,1,1, 1.151, 10495.525, 420.673, 52875.509 25/03/20,20:03:43,13,09,1, 11.9,1,1, 1.151, 10495.528, 420.639, 52875.474 25/03/20,20:03:43,14,09,1, 11.9,1,1, 1.151, 10495.523, 420.644, 52875.506 25/03/20,20:03:43,15,09,1, 11.9,1,1, 1.151, 10495.526, 420.654, 52875.453 25/03/20,20:03:43,16,09,1, 11.9,1,1, 1.151, 10495.525, 420.655, 52875.531 25/03/20,20:03:43,17,09,1, 11.9,1,1, 1.151, 10495.516, 420.656, 52875.508 25/03/20,20:03:43,18,09,1, 11.9,1,1, 1.151, 10495.515, 420.657, 52875.509 25/03/20,20:03:43,19,09,1, 11.9,1,1, 1.151, 10495.516, 420.661, 52875.524 25/03/20,20:03:44,00,08,1, 12.0,1,1, 1.147, 10495.509, 420.661, 52875.524 25/03/20,20:03:44,01,08,1, 12.0,1,1, 1.147, 10495.534, 420.632, 52875.417 25/03/20,20:03:44,02,08,1, 12.0,1,1, 1.147, 10495.532, 420.653, 52875.494 25/03/20,20:03:44,03,08,1, 12.0,1,1, 1.147, 10495.520, 420.677, 52875.547 25/03/20,20:03:44,04,08,1, 12.0,1,1, 1.147, 10495.534, 420.660, 52875.508 25/03/20,20:03:44,05,08,1, 12.0,1,1, 1.147, 10495.509, 420.662, 52875.505 25/03/20,20:03:44,06,08,1, 12.0,1,1, 1.147, 10495.525, 420.655, 52875.520 25/03/20,20:03:44,07,08,1, 12.0,1,1, 1.147, 10495.521, 420.652, 52875.550 25/03/20,20:03:44,08,08,1, 12.0,1,1, 1.147, 10495.526, 420.655, 52875.501 25/03/20,20:03:44,09,08,1, 12.0,1,1, 1.147, 10495.522, 420.644, 52875.496 25/03/20,20:03:44,10,08,1, 12.0,1,1, 1.147, 10495.536, 420.649, 52875.560 25/03/20,20:03:44,11,08,1, 12.0,1,1, 1.147, 10495.529, 420.666, 52875.562 25/03/20,20:03:44,12,08,1, 12.0,1,1, 1.147, 10495.536, 420.668, 52875.449 25/03/20,20:03:44,13,08,1, 12.0,1,1, 1.147, 10495.531, 420.655, 52875.464 25/03/20,20:03:44,14,08,1, 12.0,1,1, 1.147, 10495.526, 420.652, 52875.537 25/03/20,20:03:44,15,08,1, 12.0,1,1, 1.147, 10495.513, 420.640, 52875.487 25/03/20,20:03:44,16,08,1, 12.0,1,1, 1.147, 10495.523, 420.657, 52875.586 25/03/20,20:03:44,17,08,1, 12.0,1,1, 1.147, 10495.530, 420.634, 52875.518 25/03/20,20:03:44,18,08,1, 12.0,1,1, 1.147, 10495.521, 420.637, 52875.502 25/03/20,20:03:44,19,08,1, 12.0,1,1, 1.147, 10495.556, 420.639, 52875.458 25/03/20,20:03:45,00,08,1, 11.9,1,1, 1.150, 10495.551, 420.639, 52875.458 25/03/20,20:03:45,01,08,1, 11.9,1,1, 1.150, 10495.548, 420.657, 52875.524 25/03/20,20:03:45,02,08,1, 11.9,1,1, 1.150, 10495.541, 420.643, 52875.483 25/03/20,20:03:45,03,08,1, 11.9,1,1, 1.150, 10495.533, 420.656, 52875.479 25/03/20,20:03:45,04,08,1, 11.9,1,1, 1.150, 10495.526, 420.674, 52875.595 25/03/20,20:03:45,05,08,1, 11.9,1,1, 1.150, 10495.529, 420.650, 52875.511 25/03/20,20:03:45,06,08,1, 11.9,1,1, 1.150, 10495.508, 420.631, 52875.468 25/03/20,20:03:45,07,08,1, 11.9,1,1, 1.150, 10495.505, 420.644, 52875.486 25/03/20,20:03:45,08,08,1, 11.9,1,1, 1.150, 10495.508, 420.662, 52875.446 25/03/20,20:03:45,09,08,1, 11.9,1,1, 1.150, 10495.492, 420.675, 52875.562 25/03/20,20:03:45,10,08,1, 11.9,1,1, 1.150, 10495.507, 420.666, 52875.522 25/03/20,20:03:45,11,08,1, 11.9,1,1, 1.150, 10495.491, 420.686, 52875.577 25/03/20,20:03:45,12,08,1, 11.9,1,1, 1.150, 10495.496, 420.659, 52875.578 25/03/20,20:03:45,13,08,1, 11.9,1,1, 1.150, 10495.504, 420.646, 52875.481 25/03/20,20:03:45,14,08,1, 11.9,1,1, 1.150, 10495.515, 420.669, 52875.508 25/03/20,20:03:45,15,08,1, 11.9,1,1, 1.150, 10495.508, 420.655, 52875.486 25/03/20,20:03:45,16,08,1, 11.9,1,1, 1.150, 10495.488, 420.686, 52875.542 25/03/20,20:03:45,17,08,1, 11.9,1,1, 1.150, 10495.502, 420.677, 52875.527 25/03/20,20:03:45,18,08,1, 11.9,1,1, 1.150, 10495.513, 420.659, 52875.521 25/03/20,20:03:45,19,08,1, 11.9,1,1, 1.150, 10495.511, 420.665, 52875.597 25/03/20,20:03:46,00,08,1, 12.0,1,1, 1.146, 10495.509, 420.665, 52875.597 25/03/20,20:03:46,01,08,1, 12.0,1,1, 1.146, 10495.507, 420.641, 52875.485 25/03/20,20:03:46,02,08,1, 12.0,1,1, 1.146, 10495.505, 420.666, 52875.490 25/03/20,20:03:46,03,08,1, 12.0,1,1, 1.146, 10495.523, 420.650, 52875.505 25/03/20,20:03:46,04,08,1, 12.0,1,1, 1.146, 10495.515, 420.676, 52875.537 25/03/20,20:03:46,05,08,1, 12.0,1,1, 1.146, 10495.526, 420.673, 52875.538 25/03/20,20:03:46,06,08,1, 12.0,1,1, 1.146, 10495.498, 420.654, 52875.468 25/03/20,20:03:46,07,08,1, 12.0,1,1, 1.146, 10495.509, 420.643, 52875.423 25/03/20,20:03:46,08,08,1, 12.0,1,1, 1.146, 10495.506, 420.659, 52875.501 25/03/20,20:03:46,09,08,1, 12.0,1,1, 1.146, 10495.504, 420.652, 52875.450 25/03/20,20:03:46,10,08,1, 12.0,1,1, 1.146, 10495.523, 420.666, 52875.486 25/03/20,20:03:46,11,08,1, 12.0,1,1, 1.146, 10495.494, 420.670, 52875.507 25/03/20,20:03:46,12,08,1, 12.0,1,1, 1.146, 10495.517, 420.660, 52875.467 25/03/20,20:03:46,13,08,1, 12.0,1,1, 1.146, 10495.512, 420.642, 52875.467 25/03/20,20:03:46,14,08,1, 12.0,1,1, 1.146, 10495.521, 420.677, 52875.463 25/03/20,20:03:46,15,08,1, 12.0,1,1, 1.146, 10495.498, 420.666, 52875.463 25/03/20,20:03:46,16,08,1, 12.0,1,1, 1.146, 10495.546, 420.698, 52875.456 25/03/20,20:03:46,17,08,1, 12.0,1,1, 1.146, 10495.552, 420.682, 52875.464 25/03/20,20:03:46,18,08,1, 12.0,1,1, 1.146, 10495.531, 420.657, 52875.518 25/03/20,20:03:46,19,08,1, 12.0,1,1, 1.146, 10495.512, 420.669, 52875.505 25/03/20,20:03:47,00,08,1, 11.9,1,1, 1.150, 10495.509, 420.669, 52875.505 25/03/20,20:03:47,01,08,1, 11.9,1,1, 1.150, 10495.516, 420.682, 52875.530 25/03/20,20:03:47,02,08,1, 11.9,1,1, 1.150, 10495.541, 420.641, 52875.293 25/03/20,20:03:47,03,08,1, 11.9,1,1, 1.150, 10495.488, 420.684, 52875.619 25/03/20,20:03:47,04,08,1, 11.9,1,1, 1.150, 10495.517, 420.689, 52875.557 25/03/20,20:03:47,05,08,1, 11.9,1,1, 1.150, 10495.530, 420.655, 52875.504 25/03/20,20:03:47,06,08,1, 11.9,1,1, 1.150, 10495.516, 420.661, 52875.502 25/03/20,20:03:47,07,08,1, 11.9,1,1, 1.150, 10495.507, 420.667, 52875.489 25/03/20,20:03:47,08,08,1, 11.9,1,1, 1.150, 10495.514, 420.694, 52875.468 25/03/20,20:03:47,09,08,1, 11.9,1,1, 1.150, 10495.511, 420.678, 52875.547 25/03/20,20:03:47,10,08,1, 11.9,1,1, 1.150, 10495.503, 420.675, 52875.543 25/03/20,20:03:47,11,08,1, 11.9,1,1, 1.150, 10495.502, 420.683, 52875.536 25/03/20,20:03:47,12,08,1, 11.9,1,1, 1.150, 10495.490, 420.679, 52875.542 25/03/20,20:03:47,13,08,1, 11.9,1,1, 1.150, 10495.471, 420.668, 52875.525 25/03/20,20:03:47,14,08,1, 11.9,1,1, 1.150, 10495.503, 420.669, 52875.489 25/03/20,20:03:47,15,08,1, 11.9,1,1, 1.150, 10495.501, 420.670, 52875.555 25/03/20,20:03:47,16,08,1, 11.9,1,1, 1.150, 10495.516, 420.657, 52875.499 25/03/20,20:03:47,17,08,1, 11.9,1,1, 1.150, 10495.492, 420.668, 52875.569 25/03/20,20:03:47,18,08,1, 11.9,1,1, 1.150, 10495.499, 420.666, 52875.536 25/03/20,20:03:47,19,08,1, 11.9,1,1, 1.150, 10495.517, 420.670, 52875.533 25/03/20,20:03:48,00,09,1, 11.8,1,1, 1.150, 10495.509, 420.670, 52875.533 25/03/20,20:03:48,01,09,1, 11.8,1,1, 1.150, 10495.508, 420.671, 52875.553 25/03/20,20:03:48,02,09,1, 11.8,1,1, 1.150, 10495.507, 420.670, 52875.525 25/03/20,20:03:48,03,09,1, 11.8,1,1, 1.150, 10495.525, 420.692, 52875.554 25/03/20,20:03:48,04,09,1, 11.8,1,1, 1.150, 10495.531, 420.675, 52875.582 25/03/20,20:03:48,05,09,1, 11.8,1,1, 1.150, 10495.514, 420.670, 52875.534 25/03/20,20:03:48,06,09,1, 11.8,1,1, 1.150, 10495.507, 420.668, 52875.520 25/03/20,20:03:48,07,09,1, 11.8,1,1, 1.150, 10495.516, 420.673, 52875.562 25/03/20,20:03:48,08,09,1, 11.8,1,1, 1.150, 10495.504, 420.690, 52875.518 25/03/20,20:03:48,09,09,1, 11.8,1,1, 1.150, 10495.509, 420.664, 52875.519 25/03/20,20:03:48,10,09,1, 11.8,1,1, 1.150, 10495.506, 420.699, 52875.629 25/03/20,20:03:48,11,09,1, 11.8,1,1, 1.150, 10495.518, 420.685, 52875.548 25/03/20,20:03:48,12,09,1, 11.8,1,1, 1.150, 10495.496, 420.702, 52875.574 25/03/20,20:03:48,13,09,1, 11.8,1,1, 1.150, 10495.523, 420.678, 52875.550 25/03/20,20:03:48,14,09,1, 11.8,1,1, 1.150, 10495.532, 420.681, 52875.573 25/03/20,20:03:48,15,09,1, 11.8,1,1, 1.150, 10495.488, 420.693, 52875.466 25/03/20,20:03:48,16,09,1, 11.8,1,1, 1.150, 10495.485, 420.681, 52875.562 25/03/20,20:03:48,17,09,1, 11.8,1,1, 1.150, 10495.501, 420.667, 52875.515 25/03/20,20:03:48,18,09,1, 11.8,1,1, 1.150, 10495.513, 420.690, 52875.603 25/03/20,20:03:48,19,09,1, 11.8,1,1, 1.150, 10495.509, 420.702, 52875.558 25/03/20,20:03:49,00,09,1, 11.9,1,1, 1.151, 10495.501, 420.702, 52875.558 25/03/20,20:03:49,01,09,1, 11.9,1,1, 1.151, 10495.509, 420.678, 52875.572 25/03/20,20:03:49,02,09,1, 11.9,1,1, 1.151, 10495.513, 420.669, 52875.491 25/03/20,20:03:49,03,09,1, 11.9,1,1, 1.151, 10495.505, 420.669, 52875.490 25/03/20,20:03:49,04,09,1, 11.9,1,1, 1.151, 10495.508, 420.677, 52875.495 25/03/20,20:03:49,05,09,1, 11.9,1,1, 1.151, 10495.485, 420.678, 52875.541 25/03/20,20:03:49,06,09,1, 11.9,1,1, 1.151, 10495.512, 420.656, 52875.522 25/03/20,20:03:49,07,09,1, 11.9,1,1, 1.151, 10495.501, 420.650, 52875.541 25/03/20,20:03:49,08,09,1, 11.9,1,1, 1.151, 10495.509, 420.686, 52875.545 25/03/20,20:03:49,09,09,1, 11.9,1,1, 1.151, 10495.513, 420.679, 52875.549 25/03/20,20:03:49,10,09,1, 11.9,1,1, 1.151, 10495.497, 420.662, 52875.555 25/03/20,20:03:49,11,09,1, 11.9,1,1, 1.151, 10495.496, 420.658, 52875.565 25/03/20,20:03:49,12,09,1, 11.9,1,1, 1.151, 10495.516, 420.680, 52875.636 25/03/20,20:03:49,13,09,1, 11.9,1,1, 1.151, 10495.471, 420.680, 52875.622 25/03/20,20:03:49,14,09,1, 11.9,1,1, 1.151, 10495.481, 420.681, 52875.579 25/03/20,20:03:49,15,09,1, 11.9,1,1, 1.151, 10495.492, 420.675, 52875.614 25/03/20,20:03:49,16,09,1, 11.9,1,1, 1.151, 10495.483, 420.679, 52875.562 25/03/20,20:03:49,17,09,1, 11.9,1,1, 1.151, 10495.500, 420.657, 52875.632 25/03/20,20:03:49,18,09,1, 11.9,1,1, 1.151, 10495.505, 420.687, 52875.514 25/03/20,20:03:49,19,09,1, 11.9,1,1, 1.151, 10495.498, 420.671, 52875.613 25/03/20,20:03:50,00,09,1, 11.9,1,1, 1.150, 10495.492, 420.671, 52875.613 25/03/20,20:03:50,01,09,1, 11.9,1,1, 1.150, 10495.508, 420.690, 52875.474 25/03/20,20:03:50,02,09,1, 11.9,1,1, 1.150, 10495.506, 420.683, 52875.533 25/03/20,20:03:50,03,09,1, 11.9,1,1, 1.150, 10495.521, 420.675, 52875.594 25/03/20,20:03:50,04,09,1, 11.9,1,1, 1.150, 10495.481, 420.666, 52875.577 25/03/20,20:03:50,05,09,1, 11.9,1,1, 1.150, 10495.496, 420.678, 52875.609 25/03/20,20:03:50,06,09,1, 11.9,1,1, 1.150, 10495.489, 420.665, 52875.548 25/03/20,20:03:50,07,09,1, 11.9,1,1, 1.150, 10495.501, 420.666, 52875.564 25/03/20,20:03:50,08,09,1, 11.9,1,1, 1.150, 10495.480, 420.665, 52875.534 25/03/20,20:03:50,09,09,1, 11.9,1,1, 1.150, 10495.497, 420.654, 52875.527 25/03/20,20:03:50,10,09,1, 11.9,1,1, 1.150, 10495.474, 420.662, 52875.578 25/03/20,20:03:50,11,09,1, 11.9,1,1, 1.150, 10495.519, 420.656, 52875.606 25/03/20,20:03:50,12,09,1, 11.9,1,1, 1.150, 10495.485, 420.679, 52875.586 25/03/20,20:03:50,13,09,1, 11.9,1,1, 1.150, 10495.500, 420.674, 52875.563 25/03/20,20:03:50,14,09,1, 11.9,1,1, 1.150, 10495.479, 420.669, 52875.577 25/03/20,20:03:50,15,09,1, 11.9,1,1, 1.150, 10495.487, 420.668, 52875.516 25/03/20,20:03:50,16,09,1, 11.9,1,1, 1.150, 10495.503, 420.671, 52875.553 25/03/20,20:03:50,17,09,1, 11.9,1,1, 1.150, 10495.506, 420.655, 52875.509 25/03/20,20:03:50,18,09,1, 11.9,1,1, 1.150, 10495.500, 420.668, 52875.528 25/03/20,20:03:50,19,09,1, 11.9,1,1, 1.150, 10495.508, 420.670, 52875.579 25/03/20,20:03:51,00,09,1, 11.9,1,1, 1.150, 10495.501, 420.670, 52875.579 25/03/20,20:03:51,01,09,1, 11.9,1,1, 1.150, 10495.469, 420.663, 52875.561 25/03/20,20:03:51,02,09,1, 11.9,1,1, 1.150, 10495.492, 420.645, 52875.602 25/03/20,20:03:51,03,09,1, 11.9,1,1, 1.150, 10495.507, 420.634, 52875.560 25/03/20,20:03:51,04,09,1, 11.9,1,1, 1.150, 10495.488, 420.649, 52875.575 25/03/20,20:03:51,05,09,1, 11.9,1,1, 1.150, 10495.485, 420.655, 52875.517 25/03/20,20:03:51,06,09,1, 11.9,1,1, 1.150, 10495.469, 420.655, 52875.553 25/03/20,20:03:51,07,09,1, 11.9,1,1, 1.150, 10495.483, 420.660, 52875.597 25/03/20,20:03:51,08,09,1, 11.9,1,1, 1.150, 10495.465, 420.657, 52875.561 25/03/20,20:03:51,09,09,1, 11.9,1,1, 1.150, 10495.467, 420.648, 52875.582 25/03/20,20:03:51,10,09,1, 11.9,1,1, 1.150, 10495.507, 420.634, 52875.544 25/03/20,20:03:51,11,09,1, 11.9,1,1, 1.150, 10495.493, 420.642, 52875.505 25/03/20,20:03:51,12,09,1, 11.9,1,1, 1.150, 10495.516, 420.671, 52875.574 25/03/20,20:03:51,13,09,1, 11.9,1,1, 1.150, 10495.487, 420.664, 52875.529 25/03/20,20:03:51,14,09,1, 11.9,1,1, 1.150, 10495.499, 420.687, 52875.578 25/03/20,20:03:51,15,09,1, 11.9,1,1, 1.150, 10495.490, 420.671, 52875.582 25/03/20,20:03:51,16,09,1, 11.9,1,1, 1.150, 10495.494, 420.674, 52875.547 25/03/20,20:03:51,17,09,1, 11.9,1,1, 1.150, 10495.460, 420.683, 52875.612 25/03/20,20:03:51,18,09,1, 11.9,1,1, 1.150, 10495.505, 420.682, 52875.531 25/03/20,20:03:51,19,09,1, 11.9,1,1, 1.150, 10495.486, 420.688, 52875.548 25/03/20,20:03:52,00,09,1, 11.9,1,1, 1.150, 10495.484, 420.688, 52875.548 25/03/20,20:03:52,01,09,1, 11.9,1,1, 1.150, 10495.469, 420.696, 52875.591 25/03/20,20:03:52,02,09,1, 11.9,1,1, 1.150, 10495.482, 420.678, 52875.523 25/03/20,20:03:52,03,09,1, 11.9,1,1, 1.150, 10495.485, 420.686, 52875.513 25/03/20,20:03:52,04,09,1, 11.9,1,1, 1.150, 10495.489, 420.653, 52875.525 25/03/20,20:03:52,05,09,1, 11.9,1,1, 1.150, 10495.488, 420.671, 52875.521 25/03/20,20:03:52,06,09,1, 11.9,1,1, 1.150, 10495.485, 420.666, 52875.483 25/03/20,20:03:52,07,09,1, 11.9,1,1, 1.150, 10495.459, 420.687, 52875.545 25/03/20,20:03:52,08,09,1, 11.9,1,1, 1.150, 10495.447, 420.681, 52875.668 25/03/20,20:03:52,09,09,1, 11.9,1,1, 1.150, 10495.472, 420.687, 52875.566 25/03/20,20:03:52,10,09,1, 11.9,1,1, 1.150, 10495.494, 420.701, 52875.604 25/03/20,20:03:52,11,09,1, 11.9,1,1, 1.150, 10495.469, 420.677, 52875.578 25/03/20,20:03:52,12,09,1, 11.9,1,1, 1.150, 10495.464, 420.686, 52875.601 25/03/20,20:03:52,13,09,1, 11.9,1,1, 1.150, 10495.449, 420.680, 52875.894 25/03/20,20:03:52,14,09,1, 11.9,1,1, 1.150, 10495.474, 420.691, 52875.586 25/03/20,20:03:52,15,09,1, 11.9,1,1, 1.150, 10495.476, 420.674, 52875.585 25/03/20,20:03:52,16,09,1, 11.9,1,1, 1.150, 10495.515, 420.664, 52875.579 25/03/20,20:03:52,17,09,1, 11.9,1,1, 1.150, 10495.498, 420.662, 52875.598 25/03/20,20:03:52,18,09,1, 11.9,1,1, 1.150, 10495.496, 420.666, 52875.557 25/03/20,20:03:52,19,09,1, 11.9,1,1, 1.150, 10495.494, 420.671, 52875.559 25/03/20,20:03:53,00,09,1, 11.9,1,1, 1.148, 10495.492, 420.671, 52875.559 25/03/20,20:03:53,01,09,1, 11.9,1,1, 1.148, 10495.463, 420.670, 52875.534 25/03/20,20:03:53,02,09,1, 11.9,1,1, 1.148, 10495.491, 420.673, 52875.584 25/03/20,20:03:53,03,09,1, 11.9,1,1, 1.148, 10495.470, 420.645, 52875.593 25/03/20,20:03:53,04,09,1, 11.9,1,1, 1.148, 10495.484, 420.676, 52875.515 25/03/20,20:03:53,05,09,1, 11.9,1,1, 1.148, 10495.472, 420.662, 52875.549 25/03/20,20:03:53,06,09,1, 11.9,1,1, 1.148, 10495.469, 420.643, 52875.588 25/03/20,20:03:53,07,09,1, 11.9,1,1, 1.148, 10495.469, 420.664, 52875.596 25/03/20,20:03:53,08,09,1, 11.9,1,1, 1.148, 10495.478, 420.664, 52875.617 25/03/20,20:03:53,09,09,1, 11.9,1,1, 1.148, 10495.471, 420.659, 52875.538 25/03/20,20:03:53,10,09,1, 11.9,1,1, 1.148, 10495.485, 420.665, 52875.605 25/03/20,20:03:53,11,09,1, 11.9,1,1, 1.148, 10495.472, 420.650, 52875.552 25/03/20,20:03:53,12,09,1, 11.9,1,1, 1.148, 10495.478, 420.659, 52875.542 25/03/20,20:03:53,13,09,1, 11.9,1,1, 1.148, 10495.487, 420.652, 52875.625 25/03/20,20:03:53,14,09,1, 11.9,1,1, 1.148, 10495.474, 420.675, 52875.644 25/03/20,20:03:53,15,09,1, 11.9,1,1, 1.148, 10495.487, 420.653, 52875.593 25/03/20,20:03:53,16,09,1, 11.9,1,1, 1.148, 10495.459, 420.678, 52875.595 25/03/20,20:03:53,17,09,1, 11.9,1,1, 1.148, 10495.491, 420.678, 52875.551 25/03/20,20:03:53,18,09,1, 11.9,1,1, 1.148, 10495.476, 420.679, 52875.574 25/03/20,20:03:53,19,09,1, 11.9,1,1, 1.148, 10495.487, 420.664, 52875.589 25/03/20,20:03:54,00,09,1, 11.9,1,1, 1.148, 10495.484, 420.664, 52875.589 25/03/20,20:03:54,01,09,1, 11.9,1,1, 1.148, 10495.482, 420.689, 52875.553 25/03/20,20:03:54,02,09,1, 11.9,1,1, 1.148, 10495.498, 420.677, 52875.612 25/03/20,20:03:54,03,09,1, 11.9,1,1, 1.148, 10495.485, 420.673, 52875.583 25/03/20,20:03:54,04,09,1, 11.9,1,1, 1.148, 10495.507, 420.655, 52875.510 25/03/20,20:03:54,05,09,1, 11.9,1,1, 1.148, 10495.502, 420.662, 52875.527 25/03/20,20:03:54,06,09,1, 11.9,1,1, 1.148, 10495.478, 420.655, 52875.574 25/03/20,20:03:54,07,09,1, 11.9,1,1, 1.148, 10495.481, 420.665, 52875.572 25/03/20,20:03:54,08,09,1, 11.9,1,1, 1.148, 10495.483, 420.653, 52875.518 25/03/20,20:03:54,09,09,1, 11.9,1,1, 1.148, 10495.476, 420.677, 52875.550 25/03/20,20:03:54,10,09,1, 11.9,1,1, 1.148, 10495.477, 420.644, 52875.528 25/03/20,20:03:54,11,09,1, 11.9,1,1, 1.148, 10495.481, 420.647, 52875.551 25/03/20,20:03:54,12,09,1, 11.9,1,1, 1.148, 10495.474, 420.673, 52875.624 25/03/20,20:03:54,13,09,1, 11.9,1,1, 1.148, 10495.484, 420.679, 52875.614 25/03/20,20:03:54,14,09,1, 11.9,1,1, 1.148, 10495.490, 420.633, 52875.556 25/03/20,20:03:54,15,09,1, 11.9,1,1, 1.148, 10495.466, 420.671, 52875.571 25/03/20,20:03:54,16,09,1, 11.9,1,1, 1.148, 10495.471, 420.662, 52875.559 25/03/20,20:03:54,17,09,1, 11.9,1,1, 1.148, 10495.465, 420.680, 52875.604 25/03/20,20:03:54,18,09,1, 11.9,1,1, 1.148, 10495.469, 420.651, 52875.545 25/03/20,20:03:54,19,09,1, 11.9,1,1, 1.148, 10495.477, 420.664, 52875.547 25/03/20,20:03:55,00,09,1, 11.9,1,1, 1.150, 10495.476, 420.664, 52875.547 25/03/20,20:03:55,01,09,1, 11.9,1,1, 1.150, 10495.480, 420.666, 52875.579 25/03/20,20:03:55,02,09,1, 11.9,1,1, 1.150, 10495.482, 420.670, 52875.681 25/03/20,20:03:55,03,09,1, 11.9,1,1, 1.150, 10495.465, 420.656, 52875.613 25/03/20,20:03:55,04,09,1, 11.9,1,1, 1.150, 10495.468, 420.658, 52875.612 25/03/20,20:03:55,05,09,1, 11.9,1,1, 1.150, 10495.482, 420.653, 52875.574 25/03/20,20:03:55,06,09,1, 11.9,1,1, 1.150, 10495.458, 420.650, 52875.581 25/03/20,20:03:55,07,09,1, 11.9,1,1, 1.150, 10495.487, 420.669, 52875.570 25/03/20,20:03:55,08,09,1, 11.9,1,1, 1.150, 10495.471, 420.647, 52875.566 25/03/20,20:03:55,09,09,1, 11.9,1,1, 1.150, 10495.484, 420.653, 52875.576 25/03/20,20:03:55,10,09,1, 11.9,1,1, 1.150, 10495.468, 420.632, 52875.600 25/03/20,20:03:55,11,09,1, 11.9,1,1, 1.150, 10495.451, 420.629, 52875.553 25/03/20,20:03:55,12,09,1, 11.9,1,1, 1.150, 10495.477, 420.644, 52875.646 25/03/20,20:03:55,13,09,1, 11.9,1,1, 1.150, 10495.470, 420.658, 52875.539 25/03/20,20:03:55,14,09,1, 11.9,1,1, 1.150, 10495.463, 420.638, 52875.619 25/03/20,20:03:55,15,09,1, 11.9,1,1, 1.150, 10495.491, 420.640, 52875.592 25/03/20,20:03:55,16,09,1, 11.9,1,1, 1.150, 10495.458, 420.672, 52875.653 25/03/20,20:03:55,17,09,1, 11.9,1,1, 1.150, 10495.465, 420.671, 52875.618 25/03/20,20:03:55,18,09,1, 11.9,1,1, 1.150, 10495.449, 420.665, 52875.625 25/03/20,20:03:55,19,09,1, 11.9,1,1, 1.150, 10495.462, 420.681, 52875.620 25/03/20,20:03:56,00,09,1, 11.9,1,1, 1.151, 10495.459, 420.681, 52875.620 25/03/20,20:03:56,01,09,1, 11.9,1,1, 1.151, 10495.484, 420.668, 52875.588 25/03/20,20:03:56,02,09,1, 11.9,1,1, 1.151, 10495.483, 420.659, 52875.572 25/03/20,20:03:56,03,09,1, 11.9,1,1, 1.151, 10495.472, 420.682, 52875.628 25/03/20,20:03:56,04,09,1, 11.9,1,1, 1.151, 10495.447, 420.664, 52875.586 25/03/20,20:03:56,05,09,1, 11.9,1,1, 1.151, 10495.457, 420.663, 52875.631 25/03/20,20:03:56,06,09,1, 11.9,1,1, 1.151, 10495.441, 420.681, 52875.616 25/03/20,20:03:56,07,09,1, 11.9,1,1, 1.151, 10495.447, 420.669, 52875.612 25/03/20,20:03:56,08,09,1, 11.9,1,1, 1.151, 10495.457, 420.691, 52875.621 25/03/20,20:03:56,09,09,1, 11.9,1,1, 1.151, 10495.465, 420.680, 52875.669 25/03/20,20:03:56,10,09,1, 11.9,1,1, 1.151, 10495.448, 420.671, 52875.568 25/03/20,20:03:56,11,09,1, 11.9,1,1, 1.151, 10495.459, 420.668, 52875.633 25/03/20,20:03:56,12,09,1, 11.9,1,1, 1.151, 10495.454, 420.671, 52875.609 25/03/20,20:03:56,13,09,1, 11.9,1,1, 1.151, 10495.430, 420.648, 52875.573 25/03/20,20:03:56,14,09,1, 11.9,1,1, 1.151, 10495.486, 420.661, 52875.640 25/03/20,20:03:56,15,09,1, 11.9,1,1, 1.151, 10495.468, 420.668, 52875.538 25/03/20,20:03:56,16,09,1, 11.9,1,1, 1.151, 10495.493, 420.664, 52875.538 25/03/20,20:03:56,17,09,1, 11.9,1,1, 1.151, 10495.455, 420.688, 52875.584 25/03/20,20:03:56,18,09,1, 11.9,1,1, 1.151, 10495.465, 420.676, 52875.553 25/03/20,20:03:56,19,09,1, 11.9,1,1, 1.151, 10495.466, 420.668, 52875.538 25/03/20,20:03:57,00,09,1, 11.9,1,1, 1.146, 10495.459, 420.668, 52875.538 25/03/20,20:03:57,01,09,1, 11.9,1,1, 1.146, 10495.469, 420.679, 52875.628 25/03/20,20:03:57,02,09,1, 11.9,1,1, 1.146, 10495.483, 420.681, 52875.742 25/03/20,20:03:57,03,09,1, 11.9,1,1, 1.146, 10495.474, 420.684, 52875.709 25/03/20,20:03:57,04,09,1, 11.9,1,1, 1.146, 10495.478, 420.687, 52875.676 25/03/20,20:03:57,05,09,1, 11.9,1,1, 1.146, 10495.472, 420.683, 52875.695 25/03/20,20:03:57,06,09,1, 11.9,1,1, 1.146, 10495.479, 420.682, 52875.702 25/03/20,20:03:57,07,09,1, 11.9,1,1, 1.146, 10495.480, 420.678, 52875.695 25/03/20,20:03:57,08,09,1, 11.9,1,1, 1.146, 10495.462, 420.682, 52875.728 25/03/20,20:03:57,09,09,1, 11.9,1,1, 1.146, 10495.447, 420.685, 52875.697 25/03/20,20:03:57,10,09,1, 11.9,1,1, 1.146, 10495.481, 420.676, 52875.692 25/03/20,20:03:57,11,09,1, 11.9,1,1, 1.146, 10495.453, 420.696, 52875.714 25/03/20,20:03:57,12,09,1, 11.9,1,1, 1.146, 10495.473, 420.694, 52875.717 25/03/20,20:03:57,13,09,1, 11.9,1,1, 1.146, 10495.454, 420.690, 52875.638 25/03/20,20:03:57,14,09,1, 11.9,1,1, 1.146, 10495.469, 420.674, 52875.671 25/03/20,20:03:57,15,09,1, 11.9,1,1, 1.146, 10495.493, 420.696, 52875.745 25/03/20,20:03:57,16,09,1, 11.9,1,1, 1.146, 10495.467, 420.684, 52875.772 25/03/20,20:03:57,17,09,1, 11.9,1,1, 1.146, 10495.458, 420.696, 52875.713 25/03/20,20:03:57,18,09,1, 11.9,1,1, 1.146, 10495.474, 420.686, 52875.760 25/03/20,20:03:57,19,09,1, 11.9,1,1, 1.146, 10495.463, 420.701, 52875.696 25/03/20,20:03:58,00,09,1, 11.9,1,1, 1.148, 10495.459, 420.701, 52875.696 25/03/20,20:03:58,01,09,1, 11.9,1,1, 1.148, 10495.480, 420.684, 52875.737 25/03/20,20:03:58,02,09,1, 11.9,1,1, 1.148, 10495.492, 420.690, 52875.716 25/03/20,20:03:58,03,09,1, 11.9,1,1, 1.148, 10495.454, 420.704, 52875.780 25/03/20,20:03:58,04,09,1, 11.9,1,1, 1.148, 10495.485, 420.690, 52875.654 25/03/20,20:03:58,05,09,1, 11.9,1,1, 1.148, 10495.464, 420.698, 52875.726 25/03/20,20:03:58,06,09,1, 11.9,1,1, 1.148, 10495.487, 420.672, 52875.718 25/03/20,20:03:58,07,09,1, 11.9,1,1, 1.148, 10495.463, 420.696, 52875.676 25/03/20,20:03:58,08,09,1, 11.9,1,1, 1.148, 10495.476, 420.676, 52875.688 25/03/20,20:03:58,09,09,1, 11.9,1,1, 1.148, 10495.469, 420.690, 52875.724 25/03/20,20:03:58,10,09,1, 11.9,1,1, 1.148, 10495.453, 420.704, 52875.705 25/03/20,20:03:58,11,09,1, 11.9,1,1, 1.148, 10495.457, 420.673, 52875.737 25/03/20,20:03:58,12,09,1, 11.9,1,1, 1.148, 10495.460, 420.675, 52875.658 25/03/20,20:03:58,13,09,1, 11.9,1,1, 1.148, 10495.493, 420.675, 52875.681 25/03/20,20:03:58,14,09,1, 11.9,1,1, 1.148, 10495.443, 420.697, 52875.705 25/03/20,20:03:58,15,09,1, 11.9,1,1, 1.148, 10495.474, 420.670, 52875.713 25/03/20,20:03:58,16,09,1, 11.9,1,1, 1.148, 10495.450, 420.667, 52875.739 25/03/20,20:03:58,17,09,1, 11.9,1,1, 1.148, 10495.463, 420.696, 52875.772 25/03/20,20:03:58,18,09,1, 11.9,1,1, 1.148, 10495.457, 420.669, 52875.685 25/03/20,20:03:58,19,09,1, 11.9,1,1, 1.148, 10495.477, 420.699, 52875.754 25/03/20,20:03:59,00,08,1, 11.9,1,1, 1.145, 10495.476, 420.699, 52875.754 25/03/20,20:03:59,01,08,1, 11.9,1,1, 1.145, 10495.453, 420.689, 52875.757 25/03/20,20:03:59,02,08,1, 11.9,1,1, 1.145, 10495.462, 420.689, 52875.691 25/03/20,20:03:59,03,08,1, 11.9,1,1, 1.145, 10495.459, 420.694, 52875.722 25/03/20,20:03:59,04,08,1, 11.9,1,1, 1.145, 10495.467, 420.666, 52875.685 25/03/20,20:03:59,05,08,1, 11.9,1,1, 1.145, 10495.475, 420.692, 52875.779 25/03/20,20:03:59,06,08,1, 11.9,1,1, 1.145, 10495.453, 420.683, 52875.721 25/03/20,20:03:59,07,08,1, 11.9,1,1, 1.145, 10495.441, 420.688, 52875.672 25/03/20,20:03:59,08,08,1, 11.9,1,1, 1.145, 10495.436, 420.681, 52875.731 25/03/20,20:03:59,09,08,1, 11.9,1,1, 1.145, 10495.486, 420.665, 52875.671 25/03/20,20:03:59,10,08,1, 11.9,1,1, 1.145, 10495.434, 420.681, 52875.676 25/03/20,20:03:59,11,08,1, 11.9,1,1, 1.145, 10495.438, 420.693, 52875.734 25/03/20,20:03:59,12,08,1, 11.9,1,1, 1.145, 10495.466, 420.685, 52875.677 25/03/20,20:03:59,13,08,1, 11.9,1,1, 1.145, 10495.462, 420.692, 52875.684 25/03/20,20:03:59,14,08,1, 11.9,1,1, 1.145, 10495.460, 420.693, 52875.758 25/03/20,20:03:59,15,08,1, 11.9,1,1, 1.145, 10495.474, 420.682, 52875.716 25/03/20,20:03:59,16,08,1, 11.9,1,1, 1.145, 10495.462, 420.687, 52875.728 25/03/20,20:03:59,17,08,1, 11.9,1,1, 1.145, 10495.453, 420.675, 52875.739 25/03/20,20:03:59,18,08,1, 11.9,1,1, 1.145, 10495.455, 420.681, 52875.761 25/03/20,20:03:59,19,08,1, 11.9,1,1, 1.145, 10495.434, 420.679, 52875.769 25/03/20,20:04:00,00,09,1, 12.0,1,1, 1.144, 10495.434, 420.679, 52875.769 25/03/20,20:04:00,01,09,1, 12.0,1,1, 1.144, 10495.455, 420.673, 52875.695 25/03/20,20:04:00,02,09,1, 12.0,1,1, 1.144, 10495.439, 420.667, 52875.619 25/03/20,20:04:00,03,09,1, 12.0,1,1, 1.144, 10495.427, 420.691, 52875.602 25/03/20,20:04:00,04,09,1, 12.0,1,1, 1.144, 10495.451, 420.684, 52875.631 25/03/20,20:04:00,05,09,1, 12.0,1,1, 1.144, 10495.444, 420.663, 52875.548 25/03/20,20:04:00,06,09,1, 12.0,1,1, 1.144, 10495.458, 420.663, 52875.582 25/03/20,20:04:00,07,09,1, 12.0,1,1, 1.144, 10495.477, 420.666, 52875.635 25/03/20,20:04:00,08,09,1, 12.0,1,1, 1.144, 10495.439, 420.686, 52875.655 25/03/20,20:04:00,09,09,1, 12.0,1,1, 1.144, 10495.463, 420.659, 52875.582 25/03/20,20:04:00,10,09,1, 12.0,1,1, 1.144, 10495.465, 420.692, 52875.599 25/03/20,20:04:00,11,09,1, 12.0,1,1, 1.144, 10495.454, 420.678, 52875.643 25/03/20,20:04:00,12,09,1, 12.0,1,1, 1.144, 10495.450, 420.676, 52875.636 25/03/20,20:04:00,13,09,1, 12.0,1,1, 1.144, 10495.440, 420.655, 52875.560 25/03/20,20:04:00,14,09,1, 12.0,1,1, 1.144, 10495.469, 420.676, 52875.633 25/03/20,20:04:00,15,09,1, 12.0,1,1, 1.144, 10495.452, 420.688, 52875.638 25/03/20,20:04:00,16,09,1, 12.0,1,1, 1.144, 10495.443, 420.662, 52875.617 25/03/20,20:04:00,17,09,1, 12.0,1,1, 1.144, 10495.439, 420.676, 52875.669 25/03/20,20:04:00,18,09,1, 12.0,1,1, 1.144, 10495.422, 420.672, 52875.565 25/03/20,20:04:00,19,09,1, 12.0,1,1, 1.144, 10495.473, 420.652, 52875.507 25/03/20,20:04:01,00,08,1, 12.0,1,1, 1.146, 10495.467, 420.652, 52875.507 25/03/20,20:04:01,01,08,1, 12.0,1,1, 1.146, 10495.443, 420.673, 52875.670 25/03/20,20:04:01,02,08,1, 12.0,1,1, 1.146, 10495.451, 420.672, 52875.673 25/03/20,20:04:01,03,08,1, 12.0,1,1, 1.146, 10495.433, 420.700, 52875.683 25/03/20,20:04:01,04,08,1, 12.0,1,1, 1.146, 10495.456, 420.662, 52875.655 25/03/20,20:04:01,05,08,1, 12.0,1,1, 1.146, 10495.448, 420.654, 52875.579 25/03/20,20:04:01,06,08,1, 12.0,1,1, 1.146, 10495.431, 420.683, 52875.614 25/03/20,20:04:01,07,08,1, 12.0,1,1, 1.146, 10495.458, 420.672, 52875.630 25/03/20,20:04:01,08,08,1, 12.0,1,1, 1.146, 10495.463, 420.678, 52875.685 25/03/20,20:04:01,09,08,1, 12.0,1,1, 1.146, 10495.455, 420.655, 52875.593 25/03/20,20:04:01,10,08,1, 12.0,1,1, 1.146, 10495.437, 420.680, 52875.687 25/03/20,20:04:01,11,08,1, 12.0,1,1, 1.146, 10495.418, 420.686, 52875.613 25/03/20,20:04:01,12,08,1, 12.0,1,1, 1.146, 10495.469, 420.649, 52875.619 25/03/20,20:04:01,13,08,1, 12.0,1,1, 1.146, 10495.424, 420.676, 52875.582 25/03/20,20:04:01,14,08,1, 12.0,1,1, 1.146, 10495.440, 420.652, 52875.596 25/03/20,20:04:01,15,08,1, 12.0,1,1, 1.146, 10495.441, 420.660, 52875.634 25/03/20,20:04:01,16,08,1, 12.0,1,1, 1.146, 10495.449, 420.664, 52875.686 25/03/20,20:04:01,17,08,1, 12.0,1,1, 1.146, 10495.436, 420.646, 52875.655 25/03/20,20:04:01,18,08,1, 12.0,1,1, 1.146, 10495.444, 420.663, 52875.573 25/03/20,20:04:01,19,08,1, 12.0,1,1, 1.146, 10495.421, 420.679, 52875.735 25/03/20,20:04:02,00,08,1, 11.9,1,1, 1.150, 10495.417, 420.679, 52875.735 25/03/20,20:04:02,01,08,1, 11.9,1,1, 1.150, 10495.422, 420.689, 52875.646 25/03/20,20:04:02,02,08,1, 11.9,1,1, 1.150, 10495.425, 420.684, 52875.642 25/03/20,20:04:02,03,08,1, 11.9,1,1, 1.150, 10495.450, 420.679, 52875.568 25/03/20,20:04:02,04,08,1, 11.9,1,1, 1.150, 10495.464, 420.668, 52875.641 25/03/20,20:04:02,05,08,1, 11.9,1,1, 1.150, 10495.443, 420.655, 52875.611 25/03/20,20:04:02,06,08,1, 11.9,1,1, 1.150, 10495.438, 420.701, 52875.815 25/03/20,20:04:02,07,08,1, 11.9,1,1, 1.150, 10495.462, 420.677, 52875.632 25/03/20,20:04:02,08,08,1, 11.9,1,1, 1.150, 10495.423, 420.680, 52875.787 25/03/20,20:04:02,09,08,1, 11.9,1,1, 1.150, 10495.435, 420.678, 52875.574 25/03/20,20:04:02,10,08,1, 11.9,1,1, 1.150, 10495.427, 420.669, 52875.666 25/03/20,20:04:02,11,08,1, 11.9,1,1, 1.150, 10495.442, 420.673, 52875.706 25/03/20,20:04:02,12,08,1, 11.9,1,1, 1.150, 10495.446, 420.659, 52875.636 25/03/20,20:04:02,13,08,1, 11.9,1,1, 1.150, 10495.446, 420.676, 52875.650 25/03/20,20:04:02,14,08,1, 11.9,1,1, 1.150, 10495.444, 420.670, 52875.545 25/03/20,20:04:02,15,08,1, 11.9,1,1, 1.150, 10495.454, 420.654, 52875.711 25/03/20,20:04:02,16,08,1, 11.9,1,1, 1.150, 10495.440, 420.669, 52875.614 25/03/20,20:04:02,17,08,1, 11.9,1,1, 1.150, 10495.428, 420.662, 52875.612 25/03/20,20:04:02,18,08,1, 11.9,1,1, 1.150, 10495.431, 420.671, 52875.637 25/03/20,20:04:02,19,08,1, 11.9,1,1, 1.150, 10495.439, 420.649, 52875.621 25/03/20,20:04:03,00,09,1, 12.0,1,1, 1.150, 10495.434, 420.649, 52875.621 25/03/20,20:04:03,01,09,1, 12.0,1,1, 1.150, 10495.412, 420.682, 52875.592 25/03/20,20:04:03,02,09,1, 12.0,1,1, 1.150, 10495.431, 420.682, 52875.660 25/03/20,20:04:03,03,09,1, 12.0,1,1, 1.150, 10495.435, 420.673, 52875.608 25/03/20,20:04:03,04,09,1, 12.0,1,1, 1.150, 10495.440, 420.655, 52875.647 25/03/20,20:04:03,05,09,1, 12.0,1,1, 1.150, 10495.449, 420.657, 52875.649 25/03/20,20:04:03,06,09,1, 12.0,1,1, 1.150, 10495.443, 420.678, 52875.652 25/03/20,20:04:03,07,09,1, 12.0,1,1, 1.150, 10495.450, 420.651, 52875.613 25/03/20,20:04:03,08,09,1, 12.0,1,1, 1.150, 10495.436, 420.688, 52875.692 25/03/20,20:04:03,09,09,1, 12.0,1,1, 1.150, 10495.431, 420.666, 52875.693 25/03/20,20:04:03,10,09,1, 12.0,1,1, 1.150, 10495.451, 420.671, 52875.640 25/03/20,20:04:03,11,09,1, 12.0,1,1, 1.150, 10495.436, 420.675, 52875.703 25/03/20,20:04:03,12,09,1, 12.0,1,1, 1.150, 10495.413, 420.654, 52875.666 25/03/20,20:04:03,13,09,1, 12.0,1,1, 1.150, 10495.420, 420.641, 52875.631 25/03/20,20:04:03,14,09,1, 12.0,1,1, 1.150, 10495.414, 420.673, 52875.652 25/03/20,20:04:03,15,09,1, 12.0,1,1, 1.150, 10495.428, 420.655, 52875.559 25/03/20,20:04:03,16,09,1, 12.0,1,1, 1.150, 10495.418, 420.648, 52875.604 25/03/20,20:04:03,17,09,1, 12.0,1,1, 1.150, 10495.438, 420.680, 52875.695 25/03/20,20:04:03,18,09,1, 12.0,1,1, 1.150, 10495.436, 420.685, 52875.629 25/03/20,20:04:03,19,09,1, 12.0,1,1, 1.150, 10495.407, 420.695, 52875.648 25/03/20,20:04:04,00,09,1, 11.9,1,1, 1.151, 10495.400, 420.695, 52875.648 25/03/20,20:04:04,01,09,1, 11.9,1,1, 1.151, 10495.431, 420.660, 52875.684 25/03/20,20:04:04,02,09,1, 11.9,1,1, 1.151, 10495.432, 420.657, 52875.618 25/03/20,20:04:04,03,09,1, 11.9,1,1, 1.151, 10495.423, 420.661, 52875.690 25/03/20,20:04:04,04,09,1, 11.9,1,1, 1.151, 10495.399, 420.664, 52875.677 25/03/20,20:04:04,05,09,1, 11.9,1,1, 1.151, 10495.428, 420.662, 52875.633 25/03/20,20:04:04,06,09,1, 11.9,1,1, 1.151, 10495.439, 420.646, 52875.678 25/03/20,20:04:04,07,09,1, 11.9,1,1, 1.151, 10495.435, 420.654, 52875.661 25/03/20,20:04:04,08,09,1, 11.9,1,1, 1.151, 10495.434, 420.666, 52875.676 25/03/20,20:04:04,09,09,1, 11.9,1,1, 1.151, 10495.422, 420.661, 52875.643 25/03/20,20:04:04,10,09,1, 11.9,1,1, 1.151, 10495.458, 420.672, 52875.739 25/03/20,20:04:04,11,09,1, 11.9,1,1, 1.151, 10495.380, 420.651, 52875.708 25/03/20,20:04:04,12,09,1, 11.9,1,1, 1.151, 10495.400, 420.667, 52875.758 25/03/20,20:04:04,13,09,1, 11.9,1,1, 1.151, 10495.429, 420.654, 52875.729 25/03/20,20:04:04,14,09,1, 11.9,1,1, 1.151, 10495.396, 420.673, 52875.675 25/03/20,20:04:04,15,09,1, 11.9,1,1, 1.151, 10495.413, 420.659, 52875.634 25/03/20,20:04:04,16,09,1, 11.9,1,1, 1.151, 10495.390, 420.695, 52875.642 25/03/20,20:04:04,17,09,1, 11.9,1,1, 1.151, 10495.428, 420.679, 52875.551 25/03/20,20:04:04,18,09,1, 11.9,1,1, 1.151, 10495.417, 420.674, 52875.650 25/03/20,20:04:04,19,09,1, 11.9,1,1, 1.151, 10495.417, 420.664, 52875.661 25/03/20,20:04:05,00,09,1, 11.9,1,1, 1.148, 10495.409, 420.664, 52875.661 25/03/20,20:04:05,01,09,1, 11.9,1,1, 1.148, 10495.408, 420.670, 52875.710 25/03/20,20:04:05,02,09,1, 11.9,1,1, 1.148, 10495.403, 420.649, 52875.631 25/03/20,20:04:05,03,09,1, 11.9,1,1, 1.148, 10495.420, 420.675, 52875.705 25/03/20,20:04:05,04,09,1, 11.9,1,1, 1.148, 10495.413, 420.704, 52875.694 25/03/20,20:04:05,05,09,1, 11.9,1,1, 1.148, 10495.424, 420.664, 52875.700 25/03/20,20:04:05,06,09,1, 11.9,1,1, 1.148, 10495.415, 420.658, 52875.650 25/03/20,20:04:05,07,09,1, 11.9,1,1, 1.148, 10495.388, 420.670, 52875.641 25/03/20,20:04:05,08,09,1, 11.9,1,1, 1.148, 10495.436, 420.669, 52875.635 25/03/20,20:04:05,09,09,1, 11.9,1,1, 1.148, 10495.401, 420.645, 52875.673 25/03/20,20:04:05,10,09,1, 11.9,1,1, 1.148, 10495.429, 420.652, 52875.583 25/03/20,20:04:05,11,09,1, 11.9,1,1, 1.148, 10495.415, 420.657, 52875.659 25/03/20,20:04:05,12,09,1, 11.9,1,1, 1.148, 10495.402, 420.642, 52875.689 25/03/20,20:04:05,13,09,1, 11.9,1,1, 1.148, 10495.394, 420.651, 52875.727 25/03/20,20:04:05,14,09,1, 11.9,1,1, 1.148, 10495.415, 420.667, 52875.657 25/03/20,20:04:05,15,09,1, 11.9,1,1, 1.148, 10495.434, 420.669, 52875.622 25/03/20,20:04:05,16,09,1, 11.9,1,1, 1.148, 10495.430, 420.668, 52875.589 25/03/20,20:04:05,17,09,1, 11.9,1,1, 1.148, 10495.442, 420.670, 52875.657 25/03/20,20:04:05,18,09,1, 11.9,1,1, 1.148, 10495.406, 420.663, 52875.663 25/03/20,20:04:05,19,09,1, 11.9,1,1, 1.148, 10495.406, 420.679, 52875.727 25/03/20,20:04:06,00,09,1, 12.0,1,1, 1.148, 10495.400, 420.679, 52875.727 25/03/20,20:04:06,01,09,1, 12.0,1,1, 1.148, 10495.426, 420.661, 52875.608 25/03/20,20:04:06,02,09,1, 12.0,1,1, 1.148, 10495.417, 420.681, 52875.604 25/03/20,20:04:06,03,09,1, 12.0,1,1, 1.148, 10495.400, 420.666, 52875.643 25/03/20,20:04:06,04,09,1, 12.0,1,1, 1.148, 10495.402, 420.652, 52875.671 25/03/20,20:04:06,05,09,1, 12.0,1,1, 1.148, 10495.395, 420.665, 52875.673 25/03/20,20:04:06,06,09,1, 12.0,1,1, 1.148, 10495.394, 420.647, 52875.632 25/03/20,20:04:06,07,09,1, 12.0,1,1, 1.148, 10495.405, 420.683, 52875.702 25/03/20,20:04:06,08,09,1, 12.0,1,1, 1.148, 10495.404, 420.636, 52875.609 25/03/20,20:04:06,09,09,1, 12.0,1,1, 1.148, 10495.401, 420.638, 52875.641 25/03/20,20:04:06,10,09,1, 12.0,1,1, 1.148, 10495.399, 420.633, 52875.660 25/03/20,20:04:06,11,09,1, 12.0,1,1, 1.148, 10495.396, 420.655, 52875.614 25/03/20,20:04:06,12,09,1, 12.0,1,1, 1.148, 10495.387, 420.650, 52875.655 25/03/20,20:04:06,13,09,1, 12.0,1,1, 1.148, 10495.420, 420.655, 52875.712 25/03/20,20:04:06,14,09,1, 12.0,1,1, 1.148, 10495.400, 420.657, 52875.727 25/03/20,20:04:06,15,09,1, 12.0,1,1, 1.148, 10495.402, 420.649, 52875.672 25/03/20,20:04:06,16,09,1, 12.0,1,1, 1.148, 10495.383, 420.658, 52875.661 25/03/20,20:04:06,17,09,1, 12.0,1,1, 1.148, 10495.387, 420.650, 52875.595 25/03/20,20:04:06,18,09,1, 12.0,1,1, 1.148, 10495.396, 420.672, 52875.679 25/03/20,20:04:06,19,09,1, 12.0,1,1, 1.148, 10495.400, 420.668, 52875.669 25/03/20,20:04:07,00,08,1, 11.9,1,1, 1.151, 10495.392, 420.668, 52875.669 25/03/20,20:04:07,01,08,1, 11.9,1,1, 1.151, 10495.386, 420.667, 52875.666 25/03/20,20:04:07,02,08,1, 11.9,1,1, 1.151, 10495.415, 420.658, 52875.642 25/03/20,20:04:07,03,08,1, 11.9,1,1, 1.151, 10495.402, 420.670, 52875.604 25/03/20,20:04:07,04,08,1, 11.9,1,1, 1.151, 10495.392, 420.662, 52875.703 25/03/20,20:04:07,05,08,1, 11.9,1,1, 1.151, 10495.386, 420.657, 52875.669 25/03/20,20:04:07,06,08,1, 11.9,1,1, 1.151, 10495.386, 420.652, 52875.741 25/03/20,20:04:07,07,08,1, 11.9,1,1, 1.151, 10495.368, 420.658, 52875.710 25/03/20,20:04:07,08,08,1, 11.9,1,1, 1.151, 10495.392, 420.668, 52875.666 25/03/20,20:04:07,09,08,1, 11.9,1,1, 1.151, 10495.381, 420.669, 52875.675 25/03/20,20:04:07,10,08,1, 11.9,1,1, 1.151, 10495.379, 420.671, 52875.696 25/03/20,20:04:07,11,08,1, 11.9,1,1, 1.151, 10495.411, 420.688, 52875.635 25/03/20,20:04:07,12,08,1, 11.9,1,1, 1.151, 10495.383, 420.677, 52875.742 25/03/20,20:04:07,13,08,1, 11.9,1,1, 1.151, 10495.390, 420.654, 52875.709 25/03/20,20:04:07,14,08,1, 11.9,1,1, 1.151, 10495.412, 420.675, 52875.675 25/03/20,20:04:07,15,08,1, 11.9,1,1, 1.151, 10495.392, 420.674, 52875.754 25/03/20,20:04:07,16,08,1, 11.9,1,1, 1.151, 10495.391, 420.652, 52875.652 25/03/20,20:04:07,17,08,1, 11.9,1,1, 1.151, 10495.424, 420.661, 52875.648 25/03/20,20:04:07,18,08,1, 11.9,1,1, 1.151, 10495.409, 420.669, 52875.696 25/03/20,20:04:07,19,08,1, 11.9,1,1, 1.151, 10495.395, 420.656, 52875.663 25/03/20,20:04:08,00,09,1, 11.9,1,1, 1.145, 10495.392, 420.656, 52875.663 25/03/20,20:04:08,01,09,1, 11.9,1,1, 1.145, 10495.372, 420.668, 52875.675 25/03/20,20:04:08,02,09,1, 11.9,1,1, 1.145, 10495.400, 420.661, 52875.642 25/03/20,20:04:08,03,09,1, 11.9,1,1, 1.145, 10495.423, 420.661, 52875.625 25/03/20,20:04:08,04,09,1, 11.9,1,1, 1.145, 10495.366, 420.669, 52875.697 25/03/20,20:04:08,05,09,1, 11.9,1,1, 1.145, 10495.389, 420.658, 52875.784 25/03/20,20:04:08,06,09,1, 11.9,1,1, 1.145, 10495.387, 420.653, 52875.746 25/03/20,20:04:08,07,09,1, 11.9,1,1, 1.145, 10495.387, 420.656, 52875.739 25/03/20,20:04:08,08,09,1, 11.9,1,1, 1.145, 10495.398, 420.656, 52875.658 25/03/20,20:04:08,09,09,1, 11.9,1,1, 1.145, 10495.413, 420.659, 52875.639 25/03/20,20:04:08,10,09,1, 11.9,1,1, 1.145, 10495.396, 420.648, 52875.731 25/03/20,20:04:08,11,09,1, 11.9,1,1, 1.145, 10495.363, 420.667, 52875.648 25/03/20,20:04:08,12,09,1, 11.9,1,1, 1.145, 10495.393, 420.656, 52875.742 25/03/20,20:04:08,13,09,1, 11.9,1,1, 1.145, 10495.418, 420.666, 52875.748 25/03/20,20:04:08,14,09,1, 11.9,1,1, 1.145, 10495.387, 420.671, 52875.756 25/03/20,20:04:08,15,09,1, 11.9,1,1, 1.145, 10495.377, 420.678, 52875.784 25/03/20,20:04:08,16,09,1, 11.9,1,1, 1.145, 10495.401, 420.662, 52875.694 25/03/20,20:04:08,17,09,1, 11.9,1,1, 1.145, 10495.393, 420.641, 52875.709 25/03/20,20:04:08,18,09,1, 11.9,1,1, 1.145, 10495.408, 420.650, 52875.692 25/03/20,20:04:08,19,09,1, 11.9,1,1, 1.145, 10495.383, 420.652, 52875.670 25/03/20,20:04:09,00,09,1, 12.0,1,1, 1.148, 10495.375, 420.652, 52875.670 25/03/20,20:04:09,01,09,1, 12.0,1,1, 1.148, 10495.388, 420.668, 52875.715 25/03/20,20:04:09,02,09,1, 12.0,1,1, 1.148, 10495.390, 420.646, 52875.684 25/03/20,20:04:09,03,09,1, 12.0,1,1, 1.148, 10495.410, 420.663, 52875.663 25/03/20,20:04:09,04,09,1, 12.0,1,1, 1.148, 10495.399, 420.658, 52875.736 25/03/20,20:04:09,05,09,1, 12.0,1,1, 1.148, 10495.385, 420.630, 52875.704 25/03/20,20:04:09,06,09,1, 12.0,1,1, 1.148, 10495.396, 420.662, 52875.726 25/03/20,20:04:09,07,09,1, 12.0,1,1, 1.148, 10495.373, 420.638, 52875.768 25/03/20,20:04:09,08,09,1, 12.0,1,1, 1.148, 10495.385, 420.645, 52875.709 25/03/20,20:04:09,09,09,1, 12.0,1,1, 1.148, 10495.391, 420.662, 52875.673 25/03/20,20:04:09,10,09,1, 12.0,1,1, 1.148, 10495.366, 420.661, 52875.686 25/03/20,20:04:09,11,09,1, 12.0,1,1, 1.148, 10495.394, 420.627, 52875.731 25/03/20,20:04:09,12,09,1, 12.0,1,1, 1.148, 10495.380, 420.652, 52875.695 25/03/20,20:04:09,13,09,1, 12.0,1,1, 1.148, 10495.392, 420.646, 52875.773 25/03/20,20:04:09,14,09,1, 12.0,1,1, 1.148, 10495.396, 420.646, 52875.719 25/03/20,20:04:09,15,09,1, 12.0,1,1, 1.148, 10495.394, 420.660, 52875.743 25/03/20,20:04:09,16,09,1, 12.0,1,1, 1.148, 10495.391, 420.641, 52875.694 25/03/20,20:04:09,17,09,1, 12.0,1,1, 1.148, 10495.402, 420.648, 52875.718 25/03/20,20:04:09,18,09,1, 12.0,1,1, 1.148, 10495.403, 420.646, 52875.639 25/03/20,20:04:09,19,09,1, 12.0,1,1, 1.148, 10495.392, 420.654, 52875.737 25/03/20,20:04:10,00,10,1, 11.9,1,1, 1.149, 10495.384, 420.654, 52875.737 25/03/20,20:04:10,01,10,1, 11.9,1,1, 1.149, 10495.393, 420.645, 52875.673 25/03/20,20:04:10,02,10,1, 11.9,1,1, 1.149, 10495.374, 420.650, 52875.732 25/03/20,20:04:10,03,10,1, 11.9,1,1, 1.149, 10495.405, 420.663, 52875.646 25/03/20,20:04:10,04,10,1, 11.9,1,1, 1.149, 10495.405, 420.651, 52875.682 25/03/20,20:04:10,05,10,1, 11.9,1,1, 1.149, 10495.388, 420.649, 52875.719 25/03/20,20:04:10,06,10,1, 11.9,1,1, 1.149, 10495.383, 420.654, 52875.749 25/03/20,20:04:10,07,10,1, 11.9,1,1, 1.149, 10495.385, 420.643, 52875.753 25/03/20,20:04:10,08,10,1, 11.9,1,1, 1.149, 10495.370, 420.647, 52875.713 25/03/20,20:04:10,09,10,1, 11.9,1,1, 1.149, 10495.383, 420.638, 52875.713 25/03/20,20:04:10,10,10,1, 11.9,1,1, 1.149, 10495.362, 420.653, 52875.754 25/03/20,20:04:10,11,10,1, 11.9,1,1, 1.149, 10495.390, 420.640, 52875.657 25/03/20,20:04:10,12,10,1, 11.9,1,1, 1.149, 10495.366, 420.627, 52875.681 25/03/20,20:04:10,13,10,1, 11.9,1,1, 1.149, 10495.351, 420.637, 52875.738 25/03/20,20:04:10,14,10,1, 11.9,1,1, 1.149, 10495.374, 420.643, 52875.751 25/03/20,20:04:10,15,10,1, 11.9,1,1, 1.149, 10495.397, 420.651, 52875.776 25/03/20,20:04:10,16,10,1, 11.9,1,1, 1.149, 10495.380, 420.652, 52875.693 25/03/20,20:04:10,17,10,1, 11.9,1,1, 1.149, 10495.389, 420.658, 52875.692 25/03/20,20:04:10,18,10,1, 11.9,1,1, 1.149, 10495.401, 420.670, 52875.750 25/03/20,20:04:10,19,10,1, 11.9,1,1, 1.149, 10495.405, 420.632, 52875.645 25/03/20,20:04:11,00,10,1, 11.9,1,1, 1.147, 10495.400, 420.632, 52875.645 25/03/20,20:04:11,01,10,1, 11.9,1,1, 1.147, 10495.371, 420.648, 52875.748 25/03/20,20:04:11,02,10,1, 11.9,1,1, 1.147, 10495.369, 420.650, 52875.791 25/03/20,20:04:11,03,10,1, 11.9,1,1, 1.147, 10495.380, 420.642, 52875.678 25/03/20,20:04:11,04,10,1, 11.9,1,1, 1.147, 10495.373, 420.655, 52875.756 25/03/20,20:04:11,05,10,1, 11.9,1,1, 1.147, 10495.377, 420.653, 52875.731 25/03/20,20:04:11,06,10,1, 11.9,1,1, 1.147, 10495.373, 420.641, 52875.807 25/03/20,20:04:11,07,10,1, 11.9,1,1, 1.147, 10495.374, 420.664, 52875.819 25/03/20,20:04:11,08,10,1, 11.9,1,1, 1.147, 10495.371, 420.647, 52875.764 25/03/20,20:04:11,09,10,1, 11.9,1,1, 1.147, 10495.411, 420.646, 52875.710 25/03/20,20:04:11,10,10,1, 11.9,1,1, 1.147, 10495.354, 420.636, 52875.755 25/03/20,20:04:11,11,10,1, 11.9,1,1, 1.147, 10495.380, 420.635, 52875.665 25/03/20,20:04:11,12,10,1, 11.9,1,1, 1.147, 10495.368, 420.645, 52875.718 25/03/20,20:04:11,13,10,1, 11.9,1,1, 1.147, 10495.377, 420.637, 52875.693 25/03/20,20:04:11,14,10,1, 11.9,1,1, 1.147, 10495.362, 420.636, 52875.809 25/03/20,20:04:11,15,10,1, 11.9,1,1, 1.147, 10495.382, 420.635, 52875.720 25/03/20,20:04:11,16,10,1, 11.9,1,1, 1.147, 10495.378, 420.641, 52875.732 25/03/20,20:04:11,17,10,1, 11.9,1,1, 1.147, 10495.359, 420.655, 52875.645 25/03/20,20:04:11,18,10,1, 11.9,1,1, 1.147, 10495.361, 420.662, 52875.743 25/03/20,20:04:11,19,10,1, 11.9,1,1, 1.147, 10495.352, 420.632, 52875.697 25/03/20,20:04:12,00,10,1, 11.9,1,1, 1.150, 10495.350, 420.632, 52875.697 25/03/20,20:04:12,01,10,1, 11.9,1,1, 1.150, 10495.336, 420.647, 52875.688 25/03/20,20:04:12,02,10,1, 11.9,1,1, 1.150, 10495.363, 420.648, 52875.787 25/03/20,20:04:12,03,10,1, 11.9,1,1, 1.150, 10495.351, 420.646, 52875.783 25/03/20,20:04:12,04,10,1, 11.9,1,1, 1.150, 10495.360, 420.640, 52875.710 25/03/20,20:04:12,05,10,1, 11.9,1,1, 1.150, 10495.355, 420.660, 52875.771 25/03/20,20:04:12,06,10,1, 11.9,1,1, 1.150, 10495.362, 420.634, 52875.765 25/03/20,20:04:12,07,10,1, 11.9,1,1, 1.150, 10495.389, 420.661, 52875.738 25/03/20,20:04:12,08,10,1, 11.9,1,1, 1.150, 10495.370, 420.626, 52875.736 25/03/20,20:04:12,09,10,1, 11.9,1,1, 1.150, 10495.377, 420.636, 52875.741 25/03/20,20:04:12,10,10,1, 11.9,1,1, 1.150, 10495.353, 420.632, 52875.724 25/03/20,20:04:12,11,10,1, 11.9,1,1, 1.150, 10495.356, 420.608, 52875.673 25/03/20,20:04:12,12,10,1, 11.9,1,1, 1.150, 10495.372, 420.625, 52875.677 25/03/20,20:04:12,13,10,1, 11.9,1,1, 1.150, 10495.369, 420.618, 52875.724 25/03/20,20:04:12,14,10,1, 11.9,1,1, 1.150, 10495.359, 420.637, 52875.748 25/03/20,20:04:12,15,10,1, 11.9,1,1, 1.150, 10495.348, 420.642, 52875.739 25/03/20,20:04:12,16,10,1, 11.9,1,1, 1.150, 10495.370, 420.651, 52875.752 25/03/20,20:04:12,17,10,1, 11.9,1,1, 1.150, 10495.375, 420.645, 52875.753 25/03/20,20:04:12,18,10,1, 11.9,1,1, 1.150, 10495.366, 420.642, 52875.682 25/03/20,20:04:12,19,10,1, 11.9,1,1, 1.150, 10495.377, 420.649, 52875.706 25/03/20,20:04:13,00,10,1, 11.9,1,1, 1.144, 10495.375, 420.649, 52875.706 25/03/20,20:04:13,01,10,1, 11.9,1,1, 1.144, 10495.379, 420.638, 52875.786 25/03/20,20:04:13,02,10,1, 11.9,1,1, 1.144, 10495.367, 420.643, 52875.782 25/03/20,20:04:13,03,10,1, 11.9,1,1, 1.144, 10495.381, 420.640, 52875.712 25/03/20,20:04:13,04,10,1, 11.9,1,1, 1.144, 10495.367, 420.623, 52875.718 25/03/20,20:04:13,05,10,1, 11.9,1,1, 1.144, 10495.344, 420.627, 52875.708 25/03/20,20:04:13,06,10,1, 11.9,1,1, 1.144, 10495.392, 420.619, 52875.699 25/03/20,20:04:13,07,10,1, 11.9,1,1, 1.144, 10495.371, 420.646, 52875.732 25/03/20,20:04:13,08,10,1, 11.9,1,1, 1.144, 10495.368, 420.638, 52875.784 25/03/20,20:04:13,09,10,1, 11.9,1,1, 1.144, 10495.355, 420.628, 52875.728 25/03/20,20:04:13,10,10,1, 11.9,1,1, 1.144, 10495.394, 420.612, 52875.754 25/03/20,20:04:13,11,10,1, 11.9,1,1, 1.144, 10495.372, 420.628, 52875.699 25/03/20,20:04:13,12,10,1, 11.9,1,1, 1.144, 10495.381, 420.629, 52875.710 25/03/20,20:04:13,13,10,1, 11.9,1,1, 1.144, 10495.360, 420.625, 52875.760 25/03/20,20:04:13,14,10,1, 11.9,1,1, 1.144, 10495.374, 420.633, 52875.773 25/03/20,20:04:13,15,10,1, 11.9,1,1, 1.144, 10495.379, 420.630, 52875.743 25/03/20,20:04:13,16,10,1, 11.9,1,1, 1.144, 10495.376, 420.652, 52875.805 25/03/20,20:04:13,17,10,1, 11.9,1,1, 1.144, 10495.353, 420.641, 52875.798 25/03/20,20:04:13,18,10,1, 11.9,1,1, 1.144, 10495.379, 420.614, 52875.673 25/03/20,20:04:13,19,10,1, 11.9,1,1, 1.144, 10495.339, 420.646, 52875.694 25/03/20,20:04:14,00,10,1, 11.9,1,1, 1.146, 10495.334, 420.646, 52875.694 25/03/20,20:04:14,01,10,1, 11.9,1,1, 1.146, 10495.344, 420.640, 52875.755 25/03/20,20:04:14,02,10,1, 11.9,1,1, 1.146, 10495.401, 420.636, 52875.760 25/03/20,20:04:14,03,10,1, 11.9,1,1, 1.146, 10495.347, 420.630, 52875.792 25/03/20,20:04:14,04,10,1, 11.9,1,1, 1.146, 10495.374, 420.637, 52875.821 25/03/20,20:04:14,05,10,1, 11.9,1,1, 1.146, 10495.353, 420.624, 52875.727 25/03/20,20:04:14,06,10,1, 11.9,1,1, 1.146, 10495.389, 420.635, 52875.748 25/03/20,20:04:14,07,10,1, 11.9,1,1, 1.146, 10495.346, 420.636, 52875.792 25/03/20,20:04:14,08,10,1, 11.9,1,1, 1.146, 10495.390, 420.643, 52875.794 25/03/20,20:04:14,09,10,1, 11.9,1,1, 1.146, 10495.354, 420.633, 52875.836 25/03/20,20:04:14,10,10,1, 11.9,1,1, 1.146, 10495.359, 420.631, 52875.759 25/03/20,20:04:14,11,10,1, 11.9,1,1, 1.146, 10495.368, 420.638, 52875.783 25/03/20,20:04:14,12,10,1, 11.9,1,1, 1.146, 10495.363, 420.657, 52875.746 25/03/20,20:04:14,13,10,1, 11.9,1,1, 1.146, 10495.393, 420.623, 52875.743 25/03/20,20:04:14,14,10,1, 11.9,1,1, 1.146, 10495.373, 420.621, 52875.689 25/03/20,20:04:14,15,10,1, 11.9,1,1, 1.146, 10495.343, 420.637, 52875.821 25/03/20,20:04:14,16,10,1, 11.9,1,1, 1.146, 10495.357, 420.657, 52875.810 25/03/20,20:04:14,17,10,1, 11.9,1,1, 1.146, 10495.370, 420.616, 52875.727 25/03/20,20:04:14,18,10,1, 11.9,1,1, 1.146, 10495.361, 420.634, 52875.796 25/03/20,20:04:14,19,10,1, 11.9,1,1, 1.146, 10495.347, 420.628, 52875.726 25/03/20,20:04:15,00,10,1, 12.0,1,1, 1.150, 10495.342, 420.628, 52875.726 25/03/20,20:04:15,01,10,1, 12.0,1,1, 1.150, 10495.353, 420.645, 52875.734 25/03/20,20:04:15,02,10,1, 12.0,1,1, 1.150, 10495.364, 420.646, 52875.714 25/03/20,20:04:15,03,10,1, 12.0,1,1, 1.150, 10495.358, 420.637, 52875.799 25/03/20,20:04:15,04,10,1, 12.0,1,1, 1.150, 10495.356, 420.638, 52875.813 25/03/20,20:04:15,05,10,1, 12.0,1,1, 1.150, 10495.345, 420.633, 52875.703 25/03/20,20:04:15,06,10,1, 12.0,1,1, 1.150, 10495.345, 420.635, 52875.672 25/03/20,20:04:15,07,10,1, 12.0,1,1, 1.150, 10495.349, 420.624, 52875.799 25/03/20,20:04:15,08,10,1, 12.0,1,1, 1.150, 10495.352, 420.635, 52875.707 25/03/20,20:04:15,09,10,1, 12.0,1,1, 1.150, 10495.351, 420.612, 52875.770 25/03/20,20:04:15,10,10,1, 12.0,1,1, 1.150, 10495.324, 420.630, 52875.766 25/03/20,20:04:15,11,10,1, 12.0,1,1, 1.150, 10495.330, 420.638, 52875.745 25/03/20,20:04:15,12,10,1, 12.0,1,1, 1.150, 10495.342, 420.638, 52875.722 25/03/20,20:04:15,13,10,1, 12.0,1,1, 1.150, 10495.338, 420.604, 52875.719 25/03/20,20:04:15,14,10,1, 12.0,1,1, 1.150, 10495.338, 420.618, 52875.734 25/03/20,20:04:15,15,10,1, 12.0,1,1, 1.150, 10495.324, 420.627, 52875.741 25/03/20,20:04:15,16,10,1, 12.0,1,1, 1.150, 10495.341, 420.605, 52875.694 25/03/20,20:04:15,17,10,1, 12.0,1,1, 1.150, 10495.331, 420.618, 52875.805 25/03/20,20:04:15,18,10,1, 12.0,1,1, 1.150, 10495.352, 420.612, 52875.785 25/03/20,20:04:15,19,10,1, 12.0,1,1, 1.150, 10495.327, 420.616, 52875.835 25/03/20,20:04:16,00,10,1, 11.9,1,1, 1.148, 10495.325, 420.616, 52875.835 25/03/20,20:04:16,01,10,1, 11.9,1,1, 1.148, 10495.359, 420.645, 52875.746 25/03/20,20:04:16,02,10,1, 11.9,1,1, 1.148, 10495.331, 420.667, 52876.040 25/03/20,20:04:16,03,10,1, 11.9,1,1, 1.148, 10495.372, 420.629, 52875.767 25/03/20,20:04:16,04,10,1, 11.9,1,1, 1.148, 10495.331, 420.629, 52875.737 25/03/20,20:04:16,05,10,1, 11.9,1,1, 1.148, 10495.345, 420.639, 52875.814 25/03/20,20:04:16,06,10,1, 11.9,1,1, 1.148, 10495.362, 420.605, 52875.706 25/03/20,20:04:16,07,10,1, 11.9,1,1, 1.148, 10495.363, 420.632, 52875.741 25/03/20,20:04:16,08,10,1, 11.9,1,1, 1.148, 10495.322, 420.603, 52875.713 25/03/20,20:04:16,09,10,1, 11.9,1,1, 1.148, 10495.351, 420.618, 52875.724 25/03/20,20:04:16,10,10,1, 11.9,1,1, 1.148, 10495.347, 420.624, 52875.749 25/03/20,20:04:16,11,10,1, 11.9,1,1, 1.148, 10495.338, 420.612, 52875.724 25/03/20,20:04:16,12,10,1, 11.9,1,1, 1.148, 10495.342, 420.602, 52875.745 25/03/20,20:04:16,13,10,1, 11.9,1,1, 1.148, 10495.344, 420.626, 52875.826 25/03/20,20:04:16,14,10,1, 11.9,1,1, 1.148, 10495.328, 420.628, 52875.781 25/03/20,20:04:16,15,10,1, 11.9,1,1, 1.148, 10495.362, 420.640, 52875.730 25/03/20,20:04:16,16,10,1, 11.9,1,1, 1.148, 10495.346, 420.620, 52875.759 25/03/20,20:04:16,17,10,1, 11.9,1,1, 1.148, 10495.325, 420.622, 52875.842 25/03/20,20:04:16,18,10,1, 11.9,1,1, 1.148, 10495.317, 420.618, 52875.786 25/03/20,20:04:16,19,10,1, 11.9,1,1, 1.148, 10495.344, 420.647, 52875.751 25/03/20,20:04:17,00,09,1, 12.0,1,1, 1.146, 10495.342, 420.647, 52875.751 25/03/20,20:04:17,01,09,1, 12.0,1,1, 1.146, 10495.334, 420.640, 52875.782 25/03/20,20:04:17,02,09,1, 12.0,1,1, 1.146, 10495.347, 420.643, 52875.811 25/03/20,20:04:17,03,09,1, 12.0,1,1, 1.146, 10495.350, 420.643, 52875.769 25/03/20,20:04:17,04,09,1, 12.0,1,1, 1.146, 10495.324, 420.618, 52875.774 25/03/20,20:04:17,05,09,1, 12.0,1,1, 1.146, 10495.345, 420.632, 52875.798 25/03/20,20:04:17,06,09,1, 12.0,1,1, 1.146, 10495.329, 420.635, 52875.834 25/03/20,20:04:17,07,09,1, 12.0,1,1, 1.146, 10495.335, 420.620, 52875.837 25/03/20,20:04:17,08,09,1, 12.0,1,1, 1.146, 10495.345, 420.616, 52875.780 25/03/20,20:04:17,09,09,1, 12.0,1,1, 1.146, 10495.339, 420.647, 52875.777 25/03/20,20:04:17,10,09,1, 12.0,1,1, 1.146, 10495.345, 420.648, 52875.822 25/03/20,20:04:17,11,09,1, 12.0,1,1, 1.146, 10495.340, 420.602, 52875.811 25/03/20,20:04:17,12,09,1, 12.0,1,1, 1.146, 10495.332, 420.636, 52875.860 25/03/20,20:04:17,13,09,1, 12.0,1,1, 1.146, 10495.348, 420.630, 52875.824 25/03/20,20:04:17,14,09,1, 12.0,1,1, 1.146, 10495.326, 420.600, 52875.807 25/03/20,20:04:17,15,09,1, 12.0,1,1, 1.146, 10495.329, 420.621, 52875.777 25/03/20,20:04:17,16,09,1, 12.0,1,1, 1.146, 10495.371, 420.636, 52875.786 25/03/20,20:04:17,17,09,1, 12.0,1,1, 1.146, 10495.395, 420.588, 52875.526 25/03/20,20:04:17,18,09,1, 12.0,1,1, 1.146, 10495.351, 420.611, 52875.781 25/03/20,20:04:17,19,09,1, 12.0,1,1, 1.146, 10495.345, 420.629, 52875.695 25/03/20,20:04:18,00,10,1, 12.0,1,1, 1.151, 10495.342, 420.629, 52875.695 25/03/20,20:04:18,01,10,1, 12.0,1,1, 1.151, 10495.358, 420.626, 52875.818 25/03/20,20:04:18,02,10,1, 12.0,1,1, 1.151, 10495.315, 420.639, 52875.803 25/03/20,20:04:18,03,10,1, 12.0,1,1, 1.151, 10495.326, 420.619, 52875.844 25/03/20,20:04:18,04,10,1, 12.0,1,1, 1.151, 10495.334, 420.621, 52875.800 25/03/20,20:04:18,05,10,1, 12.0,1,1, 1.151, 10495.315, 420.624, 52875.733 25/03/20,20:04:18,06,10,1, 12.0,1,1, 1.151, 10495.313, 420.613, 52875.765 25/03/20,20:04:18,07,10,1, 12.0,1,1, 1.151, 10495.310, 420.619, 52875.785 25/03/20,20:04:18,08,10,1, 12.0,1,1, 1.151, 10495.299, 420.638, 52875.826 25/03/20,20:04:18,09,10,1, 12.0,1,1, 1.151, 10495.321, 420.648, 52875.780 25/03/20,20:04:18,10,10,1, 12.0,1,1, 1.151, 10495.326, 420.627, 52875.791 25/03/20,20:04:18,11,10,1, 12.0,1,1, 1.151, 10495.335, 420.624, 52875.837 25/03/20,20:04:18,12,10,1, 12.0,1,1, 1.151, 10495.336, 420.608, 52875.838 25/03/20,20:04:18,13,10,1, 12.0,1,1, 1.151, 10495.315, 420.625, 52875.788 25/03/20,20:04:18,14,10,1, 12.0,1,1, 1.151, 10495.346, 420.616, 52875.770 25/03/20,20:04:18,15,10,1, 12.0,1,1, 1.151, 10495.328, 420.600, 52875.731 25/03/20,20:04:18,16,10,1, 12.0,1,1, 1.151, 10495.319, 420.620, 52875.778 25/03/20,20:04:18,17,10,1, 12.0,1,1, 1.151, 10495.297, 420.626, 52875.847 25/03/20,20:04:18,18,10,1, 12.0,1,1, 1.151, 10495.309, 420.620, 52875.809 25/03/20,20:04:18,19,10,1, 12.0,1,1, 1.151, 10495.315, 420.628, 52875.843 25/03/20,20:04:19,00,10,1, 11.9,1,1, 1.147, 10495.309, 420.628, 52875.843 25/03/20,20:04:19,01,10,1, 11.9,1,1, 1.147, 10495.328, 420.619, 52875.786 25/03/20,20:04:19,02,10,1, 11.9,1,1, 1.147, 10495.317, 420.605, 52875.764 25/03/20,20:04:19,03,10,1, 11.9,1,1, 1.147, 10495.303, 420.633, 52875.795 25/03/20,20:04:19,04,10,1, 11.9,1,1, 1.147, 10495.343, 420.615, 52875.779 25/03/20,20:04:19,05,10,1, 11.9,1,1, 1.147, 10495.314, 420.632, 52875.783 25/03/20,20:04:19,06,10,1, 11.9,1,1, 1.147, 10495.312, 420.612, 52875.882 25/03/20,20:04:19,07,10,1, 11.9,1,1, 1.147, 10495.300, 420.629, 52875.795 25/03/20,20:04:19,08,10,1, 11.9,1,1, 1.147, 10495.307, 420.600, 52875.762 25/03/20,20:04:19,09,10,1, 11.9,1,1, 1.147, 10495.335, 420.616, 52875.771 25/03/20,20:04:19,10,10,1, 11.9,1,1, 1.147, 10495.334, 420.618, 52875.826 25/03/20,20:04:19,11,10,1, 11.9,1,1, 1.147, 10495.308, 420.629, 52875.789 25/03/20,20:04:19,12,10,1, 11.9,1,1, 1.147, 10495.325, 420.603, 52875.827 25/03/20,20:04:19,13,10,1, 11.9,1,1, 1.147, 10495.328, 420.623, 52875.728 25/03/20,20:04:19,14,10,1, 11.9,1,1, 1.147, 10495.319, 420.614, 52875.748 25/03/20,20:04:19,15,10,1, 11.9,1,1, 1.147, 10495.318, 420.610, 52875.800 25/03/20,20:04:19,16,10,1, 11.9,1,1, 1.147, 10495.303, 420.609, 52875.795 25/03/20,20:04:19,17,10,1, 11.9,1,1, 1.147, 10495.317, 420.594, 52875.834 25/03/20,20:04:19,18,10,1, 11.9,1,1, 1.147, 10495.328, 420.621, 52875.827 25/03/20,20:04:19,19,10,1, 11.9,1,1, 1.147, 10495.304, 420.611, 52875.822 25/03/20,20:04:20,00,10,1, 11.9,1,1, 1.149, 10495.300, 420.611, 52875.822 25/03/20,20:04:20,01,10,1, 11.9,1,1, 1.149, 10495.317, 420.599, 52875.783 25/03/20,20:04:20,02,10,1, 11.9,1,1, 1.149, 10495.303, 420.609, 52875.846 25/03/20,20:04:20,03,10,1, 11.9,1,1, 1.149, 10495.291, 420.617, 52875.829 25/03/20,20:04:20,04,10,1, 11.9,1,1, 1.149, 10495.312, 420.610, 52875.791 25/03/20,20:04:20,05,10,1, 11.9,1,1, 1.149, 10495.308, 420.601, 52875.797 25/03/20,20:04:20,06,10,1, 11.9,1,1, 1.149, 10495.304, 420.619, 52875.790 25/03/20,20:04:20,07,10,1, 11.9,1,1, 1.149, 10495.319, 420.616, 52875.874 25/03/20,20:04:20,08,10,1, 11.9,1,1, 1.149, 10495.329, 420.621, 52875.767 25/03/20,20:04:20,09,10,1, 11.9,1,1, 1.149, 10495.304, 420.626, 52875.788 25/03/20,20:04:20,10,10,1, 11.9,1,1, 1.149, 10495.290, 420.641, 52875.852 25/03/20,20:04:20,11,10,1, 11.9,1,1, 1.149, 10495.288, 420.623, 52875.895 25/03/20,20:04:20,12,10,1, 11.9,1,1, 1.149, 10495.330, 420.631, 52875.859 25/03/20,20:04:20,13,10,1, 11.9,1,1, 1.149, 10495.338, 420.638, 52875.859 25/03/20,20:04:20,14,10,1, 11.9,1,1, 1.149, 10495.296, 420.619, 52875.825 25/03/20,20:04:20,15,10,1, 11.9,1,1, 1.149, 10495.323, 420.630, 52875.837 25/03/20,20:04:20,16,10,1, 11.9,1,1, 1.149, 10495.306, 420.613, 52875.843 25/03/20,20:04:20,17,10,1, 11.9,1,1, 1.149, 10495.303, 420.608, 52875.789 25/03/20,20:04:20,18,10,1, 11.9,1,1, 1.149, 10495.293, 420.609, 52875.882 25/03/20,20:04:20,19,10,1, 11.9,1,1, 1.149, 10495.269, 420.636, 52875.886 25/03/20,20:04:21,00,10,1, 11.9,1,1, 1.147, 10495.267, 420.636, 52875.886 25/03/20,20:04:21,01,10,1, 11.9,1,1, 1.147, 10495.299, 420.628, 52875.835 25/03/20,20:04:21,02,10,1, 11.9,1,1, 1.147, 10495.296, 420.626, 52875.816 25/03/20,20:04:21,03,10,1, 11.9,1,1, 1.147, 10495.305, 420.596, 52875.775 25/03/20,20:04:21,04,10,1, 11.9,1,1, 1.147, 10495.284, 420.609, 52875.830 25/03/20,20:04:21,05,10,1, 11.9,1,1, 1.147, 10495.291, 420.618, 52875.889 25/03/20,20:04:21,06,10,1, 11.9,1,1, 1.147, 10495.309, 420.607, 52875.831 25/03/20,20:04:21,07,10,1, 11.9,1,1, 1.147, 10495.290, 420.589, 52875.834 25/03/20,20:04:21,08,10,1, 11.9,1,1, 1.147, 10495.303, 420.607, 52875.833 25/03/20,20:04:21,09,10,1, 11.9,1,1, 1.147, 10495.298, 420.617, 52875.775 25/03/20,20:04:21,10,10,1, 11.9,1,1, 1.147, 10495.308, 420.609, 52875.782 25/03/20,20:04:21,11,10,1, 11.9,1,1, 1.147, 10495.280, 420.636, 52875.858 25/03/20,20:04:21,12,10,1, 11.9,1,1, 1.147, 10495.313, 420.611, 52875.813 25/03/20,20:04:21,13,10,1, 11.9,1,1, 1.147, 10495.298, 420.633, 52875.883 25/03/20,20:04:21,14,10,1, 11.9,1,1, 1.147, 10495.316, 420.632, 52875.846 25/03/20,20:04:21,15,10,1, 11.9,1,1, 1.147, 10495.287, 420.618, 52875.877 25/03/20,20:04:21,16,10,1, 11.9,1,1, 1.147, 10495.276, 420.608, 52875.745 25/03/20,20:04:21,17,10,1, 11.9,1,1, 1.147, 10495.309, 420.625, 52875.846 25/03/20,20:04:21,18,10,1, 11.9,1,1, 1.147, 10495.272, 420.623, 52875.849 25/03/20,20:04:21,19,10,1, 11.9,1,1, 1.147, 10495.303, 420.619, 52875.883 25/03/20,20:04:22,00,09,1, 12.0,1,1, 1.148, 10495.300, 420.619, 52875.883 25/03/20,20:04:22,01,09,1, 12.0,1,1, 1.148, 10495.282, 420.600, 52875.910 25/03/20,20:04:22,02,09,1, 12.0,1,1, 1.148, 10495.298, 420.614, 52875.781 25/03/20,20:04:22,03,09,1, 12.0,1,1, 1.148, 10495.302, 420.591, 52875.889 25/03/20,20:04:22,04,09,1, 12.0,1,1, 1.148, 10495.295, 420.602, 52875.777 25/03/20,20:04:22,05,09,1, 12.0,1,1, 1.148, 10495.307, 420.611, 52875.868 25/03/20,20:04:22,06,09,1, 12.0,1,1, 1.148, 10495.312, 420.617, 52875.890 25/03/20,20:04:22,07,09,1, 12.0,1,1, 1.148, 10495.300, 420.629, 52875.846 25/03/20,20:04:22,08,09,1, 12.0,1,1, 1.148, 10495.299, 420.610, 52875.856 25/03/20,20:04:22,09,09,1, 12.0,1,1, 1.148, 10495.314, 420.596, 52875.793 25/03/20,20:04:22,10,09,1, 12.0,1,1, 1.148, 10495.295, 420.619, 52875.833 25/03/20,20:04:22,11,09,1, 12.0,1,1, 1.148, 10495.295, 420.610, 52875.835 25/03/20,20:04:22,12,09,1, 12.0,1,1, 1.148, 10495.313, 420.605, 52875.810 25/03/20,20:04:22,13,09,1, 12.0,1,1, 1.148, 10495.317, 420.618, 52875.867 25/03/20,20:04:22,14,09,1, 12.0,1,1, 1.148, 10495.300, 420.591, 52875.837 25/03/20,20:04:22,15,09,1, 12.0,1,1, 1.148, 10495.294, 420.617, 52875.810 25/03/20,20:04:22,16,09,1, 12.0,1,1, 1.148, 10495.320, 420.612, 52875.805 25/03/20,20:04:22,17,09,1, 12.0,1,1, 1.148, 10495.302, 420.618, 52875.828 25/03/20,20:04:22,18,09,1, 12.0,1,1, 1.148, 10495.315, 420.601, 52875.911 25/03/20,20:04:22,19,09,1, 12.0,1,1, 1.148, 10495.285, 420.614, 52875.865 25/03/20,20:04:23,00,10,1, 11.9,1,1, 1.149, 10495.284, 420.614, 52875.865 25/03/20,20:04:23,01,10,1, 11.9,1,1, 1.149, 10495.286, 420.613, 52875.810 25/03/20,20:04:23,02,10,1, 11.9,1,1, 1.149, 10495.296, 420.619, 52875.779 25/03/20,20:04:23,03,10,1, 11.9,1,1, 1.149, 10495.308, 420.611, 52875.804 25/03/20,20:04:23,04,10,1, 11.9,1,1, 1.149, 10495.301, 420.613, 52875.810 25/03/20,20:04:23,05,10,1, 11.9,1,1, 1.149, 10495.277, 420.616, 52875.801 25/03/20,20:04:23,06,10,1, 11.9,1,1, 1.149, 10495.316, 420.609, 52875.845 25/03/20,20:04:23,07,10,1, 11.9,1,1, 1.149, 10495.282, 420.617, 52875.908 25/03/20,20:04:23,08,10,1, 11.9,1,1, 1.149, 10495.291, 420.604, 52875.842 25/03/20,20:04:23,09,10,1, 11.9,1,1, 1.149, 10495.287, 420.636, 52875.876 25/03/20,20:04:23,10,10,1, 11.9,1,1, 1.149, 10495.290, 420.623, 52875.802 25/03/20,20:04:23,11,10,1, 11.9,1,1, 1.149, 10495.275, 420.609, 52875.815 25/03/20,20:04:23,12,10,1, 11.9,1,1, 1.149, 10495.301, 420.621, 52875.838 25/03/20,20:04:23,13,10,1, 11.9,1,1, 1.149, 10495.285, 420.620, 52875.898 25/03/20,20:04:23,14,10,1, 11.9,1,1, 1.149, 10495.303, 420.606, 52875.868 25/03/20,20:04:23,15,10,1, 11.9,1,1, 1.149, 10495.260, 420.608, 52875.860 25/03/20,20:04:23,16,10,1, 11.9,1,1, 1.149, 10495.276, 420.600, 52875.888 25/03/20,20:04:23,17,10,1, 11.9,1,1, 1.149, 10495.277, 420.631, 52875.903 25/03/20,20:04:23,18,10,1, 11.9,1,1, 1.149, 10495.311, 420.599, 52875.826 25/03/20,20:04:23,19,10,1, 11.9,1,1, 1.149, 10495.287, 420.639, 52875.894 25/03/20,20:04:24,00,10,1, 11.9,1,1, 1.150, 10495.284, 420.639, 52875.894 25/03/20,20:04:24,01,10,1, 11.9,1,1, 1.150, 10495.299, 420.614, 52875.895 25/03/20,20:04:24,02,10,1, 11.9,1,1, 1.150, 10495.273, 420.611, 52875.827 25/03/20,20:04:24,03,10,1, 11.9,1,1, 1.150, 10495.275, 420.591, 52875.892 25/03/20,20:04:24,04,10,1, 11.9,1,1, 1.150, 10495.282, 420.622, 52875.867 25/03/20,20:04:24,05,10,1, 11.9,1,1, 1.150, 10495.289, 420.613, 52875.867 25/03/20,20:04:24,06,10,1, 11.9,1,1, 1.150, 10495.276, 420.611, 52875.876 25/03/20,20:04:24,07,10,1, 11.9,1,1, 1.150, 10495.254, 420.610, 52875.873 25/03/20,20:04:24,08,10,1, 11.9,1,1, 1.150, 10495.282, 420.614, 52875.857 25/03/20,20:04:24,09,10,1, 11.9,1,1, 1.150, 10495.263, 420.619, 52875.823 25/03/20,20:04:24,10,10,1, 11.9,1,1, 1.150, 10495.273, 420.612, 52875.850 25/03/20,20:04:24,11,10,1, 11.9,1,1, 1.150, 10495.272, 420.596, 52875.860 25/03/20,20:04:24,12,10,1, 11.9,1,1, 1.150, 10495.274, 420.634, 52875.870 25/03/20,20:04:24,13,10,1, 11.9,1,1, 1.150, 10495.270, 420.614, 52875.937 25/03/20,20:04:24,14,10,1, 11.9,1,1, 1.150, 10495.259, 420.612, 52875.801 25/03/20,20:04:24,15,10,1, 11.9,1,1, 1.150, 10495.273, 420.615, 52875.947 25/03/20,20:04:24,16,10,1, 11.9,1,1, 1.150, 10495.257, 420.623, 52875.818 25/03/20,20:04:24,17,10,1, 11.9,1,1, 1.150, 10495.289, 420.596, 52875.851 25/03/20,20:04:24,18,10,1, 11.9,1,1, 1.150, 10495.298, 420.613, 52875.842 25/03/20,20:04:24,19,10,1, 11.9,1,1, 1.150, 10495.265, 420.635, 52875.851 25/03/20,20:04:25,00,10,1, 11.9,1,1, 1.149, 10495.259, 420.635, 52875.851 25/03/20,20:04:25,01,10,1, 11.9,1,1, 1.149, 10495.307, 420.592, 52875.806 25/03/20,20:04:25,02,10,1, 11.9,1,1, 1.149, 10495.268, 420.596, 52875.868 25/03/20,20:04:25,03,10,1, 11.9,1,1, 1.149, 10495.292, 420.617, 52875.844 25/03/20,20:04:25,04,10,1, 11.9,1,1, 1.149, 10495.296, 420.615, 52875.845 25/03/20,20:04:25,05,10,1, 11.9,1,1, 1.149, 10495.268, 420.611, 52875.870 25/03/20,20:04:25,06,10,1, 11.9,1,1, 1.149, 10495.262, 420.616, 52875.897 25/03/20,20:04:25,07,10,1, 11.9,1,1, 1.149, 10495.286, 420.636, 52875.911 25/03/20,20:04:25,08,10,1, 11.9,1,1, 1.149, 10495.265, 420.614, 52875.800 25/03/20,20:04:25,09,10,1, 11.9,1,1, 1.149, 10495.271, 420.639, 52875.765 25/03/20,20:04:25,10,10,1, 11.9,1,1, 1.149, 10495.241, 420.624, 52875.904 25/03/20,20:04:25,11,10,1, 11.9,1,1, 1.149, 10495.238, 420.622, 52875.852 25/03/20,20:04:25,12,10,1, 11.9,1,1, 1.149, 10495.242, 420.639, 52876.144 25/03/20,20:04:25,13,10,1, 11.9,1,1, 1.149, 10495.269, 420.612, 52875.947 25/03/20,20:04:25,14,10,1, 11.9,1,1, 1.149, 10495.288, 420.599, 52875.887 25/03/20,20:04:25,15,10,1, 11.9,1,1, 1.149, 10495.270, 420.619, 52875.882 25/03/20,20:04:25,16,10,1, 11.9,1,1, 1.149, 10495.281, 420.639, 52875.965 25/03/20,20:04:25,17,10,1, 11.9,1,1, 1.149, 10495.251, 420.618, 52875.936 25/03/20,20:04:25,18,10,1, 11.9,1,1, 1.149, 10495.291, 420.616, 52875.908 25/03/20,20:04:25,19,10,1, 11.9,1,1, 1.149, 10495.244, 420.619, 52875.904 25/03/20,20:04:26,00,10,1, 11.9,1,1, 1.149, 10495.242, 420.619, 52875.904 25/03/20,20:04:26,01,10,1, 11.9,1,1, 1.149, 10495.301, 420.618, 52875.962 25/03/20,20:04:26,02,10,1, 11.9,1,1, 1.149, 10495.251, 420.625, 52875.793 25/03/20,20:04:26,03,10,1, 11.9,1,1, 1.149, 10495.248, 420.625, 52875.906 25/03/20,20:04:26,04,10,1, 11.9,1,1, 1.149, 10495.318, 420.594, 52875.531 25/03/20,20:04:26,05,10,1, 11.9,1,1, 1.149, 10495.235, 420.603, 52875.825 25/03/20,20:04:26,06,10,1, 11.9,1,1, 1.149, 10495.239, 420.613, 52875.924 25/03/20,20:04:26,07,10,1, 11.9,1,1, 1.149, 10495.258, 420.617, 52875.857 25/03/20,20:04:26,08,10,1, 11.9,1,1, 1.149, 10495.245, 420.618, 52875.904 25/03/20,20:04:26,09,10,1, 11.9,1,1, 1.149, 10495.275, 420.601, 52875.875 25/03/20,20:04:26,10,10,1, 11.9,1,1, 1.149, 10495.264, 420.619, 52875.868 25/03/20,20:04:26,11,10,1, 11.9,1,1, 1.149, 10495.272, 420.608, 52875.888 25/03/20,20:04:26,12,10,1, 11.9,1,1, 1.149, 10495.269, 420.607, 52875.863 25/03/20,20:04:26,13,10,1, 11.9,1,1, 1.149, 10495.257, 420.615, 52875.946 25/03/20,20:04:26,14,10,1, 11.9,1,1, 1.149, 10495.253, 420.609, 52875.905 25/03/20,20:04:26,15,10,1, 11.9,1,1, 1.149, 10495.262, 420.625, 52875.918 25/03/20,20:04:26,16,10,1, 11.9,1,1, 1.149, 10495.243, 420.614, 52875.907 25/03/20,20:04:26,17,10,1, 11.9,1,1, 1.149, 10495.261, 420.602, 52875.894 25/03/20,20:04:26,18,10,1, 11.9,1,1, 1.149, 10495.291, 420.613, 52875.839 25/03/20,20:04:26,19,10,1, 11.9,1,1, 1.149, 10495.262, 420.624, 52875.935 25/03/20,20:04:27,00,09,1, 11.9,1,1, 1.148, 10495.259, 420.624, 52875.935 25/03/20,20:04:27,01,09,1, 11.9,1,1, 1.148, 10495.265, 420.635, 52875.939 25/03/20,20:04:27,02,09,1, 11.9,1,1, 1.148, 10495.279, 420.599, 52875.948 25/03/20,20:04:27,03,09,1, 11.9,1,1, 1.148, 10495.267, 420.625, 52875.893 25/03/20,20:04:27,04,09,1, 11.9,1,1, 1.148, 10495.283, 420.616, 52875.802 25/03/20,20:04:27,05,09,1, 11.9,1,1, 1.148, 10495.261, 420.628, 52875.856 25/03/20,20:04:27,06,09,1, 11.9,1,1, 1.148, 10495.251, 420.617, 52875.937 25/03/20,20:04:27,07,09,1, 11.9,1,1, 1.148, 10495.254, 420.603, 52875.883 25/03/20,20:04:27,08,09,1, 11.9,1,1, 1.148, 10495.262, 420.608, 52875.927 25/03/20,20:04:27,09,09,1, 11.9,1,1, 1.148, 10495.267, 420.586, 52875.945 25/03/20,20:04:27,10,09,1, 11.9,1,1, 1.148, 10495.264, 420.599, 52875.926 25/03/20,20:04:27,11,09,1, 11.9,1,1, 1.148, 10495.235, 420.641, 52875.957 25/03/20,20:04:27,12,09,1, 11.9,1,1, 1.148, 10495.287, 420.629, 52875.916 25/03/20,20:04:27,13,09,1, 11.9,1,1, 1.148, 10495.268, 420.606, 52875.942 25/03/20,20:04:27,14,09,1, 11.9,1,1, 1.148, 10495.266, 420.611, 52875.866 25/03/20,20:04:27,15,09,1, 11.9,1,1, 1.148, 10495.263, 420.608, 52875.940 25/03/20,20:04:27,16,09,1, 11.9,1,1, 1.148, 10495.268, 420.590, 52875.897 25/03/20,20:04:27,17,09,1, 11.9,1,1, 1.148, 10495.263, 420.611, 52875.928 25/03/20,20:04:27,18,09,1, 11.9,1,1, 1.148, 10495.240, 420.600, 52875.888 25/03/20,20:04:27,19,09,1, 11.9,1,1, 1.148, 10495.260, 420.625, 52875.858 25/03/20,20:04:28,00,09,1, 12.0,1,1, 1.147, 10495.259, 420.625, 52875.858 25/03/20,20:04:28,01,09,1, 12.0,1,1, 1.147, 10495.264, 420.613, 52875.910 25/03/20,20:04:28,02,09,1, 12.0,1,1, 1.147, 10495.266, 420.618, 52875.961 25/03/20,20:04:28,03,09,1, 12.0,1,1, 1.147, 10495.256, 420.601, 52875.889 25/03/20,20:04:28,04,09,1, 12.0,1,1, 1.147, 10495.281, 420.582, 52875.860 25/03/20,20:04:28,05,09,1, 12.0,1,1, 1.147, 10495.264, 420.633, 52875.890 25/03/20,20:04:28,06,09,1, 12.0,1,1, 1.147, 10495.265, 420.607, 52875.876 25/03/20,20:04:28,07,09,1, 12.0,1,1, 1.147, 10495.262, 420.607, 52875.858 25/03/20,20:04:28,08,09,1, 12.0,1,1, 1.147, 10495.272, 420.619, 52875.991 25/03/20,20:04:28,09,09,1, 12.0,1,1, 1.147, 10495.263, 420.627, 52875.959 25/03/20,20:04:28,10,09,1, 12.0,1,1, 1.147, 10495.253, 420.620, 52875.969 25/03/20,20:04:28,11,09,1, 12.0,1,1, 1.147, 10495.253, 420.626, 52875.934 25/03/20,20:04:28,12,09,1, 12.0,1,1, 1.147, 10495.246, 420.610, 52875.940 25/03/20,20:04:28,13,09,1, 12.0,1,1, 1.147, 10495.271, 420.628, 52875.894 25/03/20,20:04:28,14,09,1, 12.0,1,1, 1.147, 10495.247, 420.606, 52875.896 25/03/20,20:04:28,15,09,1, 12.0,1,1, 1.147, 10495.275, 420.617, 52875.935 25/03/20,20:04:28,16,09,1, 12.0,1,1, 1.147, 10495.251, 420.603, 52875.939 25/03/20,20:04:28,17,09,1, 12.0,1,1, 1.147, 10495.277, 420.647, 52876.000 25/03/20,20:04:28,18,09,1, 12.0,1,1, 1.147, 10495.264, 420.642, 52875.981 25/03/20,20:04:28,19,09,1, 12.0,1,1, 1.147, 10495.252, 420.620, 52875.960 25/03/20,20:04:29,00,09,1, 11.9,1,1, 1.146, 10495.250, 420.620, 52875.960 25/03/20,20:04:29,01,09,1, 11.9,1,1, 1.146, 10495.251, 420.615, 52875.927 25/03/20,20:04:29,02,09,1, 11.9,1,1, 1.146, 10495.257, 420.607, 52875.962 25/03/20,20:04:29,03,09,1, 11.9,1,1, 1.146, 10495.253, 420.617, 52875.905 25/03/20,20:04:29,04,09,1, 11.9,1,1, 1.146, 10495.264, 420.614, 52875.882 25/03/20,20:04:29,05,09,1, 11.9,1,1, 1.146, 10495.263, 420.608, 52875.817 25/03/20,20:04:29,06,09,1, 11.9,1,1, 1.146, 10495.266, 420.613, 52875.894 25/03/20,20:04:29,07,09,1, 11.9,1,1, 1.146, 10495.268, 420.605, 52875.847 25/03/20,20:04:29,08,09,1, 11.9,1,1, 1.146, 10495.281, 420.612, 52875.921 25/03/20,20:04:29,09,09,1, 11.9,1,1, 1.146, 10495.264, 420.624, 52875.872 25/03/20,20:04:29,10,09,1, 11.9,1,1, 1.146, 10495.254, 420.609, 52875.967 25/03/20,20:04:29,11,09,1, 11.9,1,1, 1.146, 10495.279, 420.600, 52875.896 25/03/20,20:04:29,12,09,1, 11.9,1,1, 1.146, 10495.260, 420.626, 52875.954 25/03/20,20:04:29,13,09,1, 11.9,1,1, 1.146, 10495.260, 420.625, 52875.937 25/03/20,20:04:29,14,09,1, 11.9,1,1, 1.146, 10495.266, 420.595, 52875.928 25/03/20,20:04:29,15,09,1, 11.9,1,1, 1.146, 10495.281, 420.626, 52875.930 25/03/20,20:04:29,16,09,1, 11.9,1,1, 1.146, 10495.264, 420.601, 52875.911 25/03/20,20:04:29,17,09,1, 11.9,1,1, 1.146, 10495.264, 420.603, 52875.897 25/03/20,20:04:29,18,09,1, 11.9,1,1, 1.146, 10495.260, 420.603, 52875.947 25/03/20,20:04:29,19,09,1, 11.9,1,1, 1.146, 10495.252, 420.594, 52875.931 25/03/20,20:04:30,00,09,1, 11.9,1,1, 1.144, 10495.250, 420.594, 52875.931 25/03/20,20:04:30,01,09,1, 11.9,1,1, 1.144, 10495.256, 420.590, 52875.924 25/03/20,20:04:30,02,09,1, 11.9,1,1, 1.144, 10495.254, 420.592, 52875.940 25/03/20,20:04:30,03,09,1, 11.9,1,1, 1.144, 10495.254, 420.619, 52875.930 25/03/20,20:04:30,04,09,1, 11.9,1,1, 1.144, 10495.256, 420.615, 52875.953 25/03/20,20:04:30,05,09,1, 11.9,1,1, 1.144, 10495.257, 420.600, 52875.931 25/03/20,20:04:30,06,09,1, 11.9,1,1, 1.144, 10495.258, 420.597, 52875.860 25/03/20,20:04:30,07,09,1, 11.9,1,1, 1.144, 10495.269, 420.571, 52875.904 25/03/20,20:04:30,08,09,1, 11.9,1,1, 1.144, 10495.262, 420.600, 52875.937 25/03/20,20:04:30,09,09,1, 11.9,1,1, 1.144, 10495.251, 420.604, 52875.922 25/03/20,20:04:30,10,09,1, 11.9,1,1, 1.144, 10495.275, 420.611, 52875.968 25/03/20,20:04:30,11,09,1, 11.9,1,1, 1.144, 10495.249, 420.601, 52875.882 25/03/20,20:04:30,12,09,1, 11.9,1,1, 1.144, 10495.258, 420.615, 52875.919 25/03/20,20:04:30,13,09,1, 11.9,1,1, 1.144, 10495.279, 420.593, 52875.888 25/03/20,20:04:30,14,09,1, 11.9,1,1, 1.144, 10495.241, 420.600, 52875.857 25/03/20,20:04:30,15,09,1, 11.9,1,1, 1.144, 10495.242, 420.632, 52875.956 25/03/20,20:04:30,16,09,1, 11.9,1,1, 1.144, 10495.259, 420.611, 52875.914 25/03/20,20:04:30,17,09,1, 11.9,1,1, 1.144, 10495.266, 420.621, 52875.962 25/03/20,20:04:30,18,09,1, 11.9,1,1, 1.144, 10495.229, 420.631, 52875.920 25/03/20,20:04:30,19,09,1, 11.9,1,1, 1.144, 10495.243, 420.610, 52875.940 25/03/20,20:04:31,00,10,1, 11.9,1,1, 1.144, 10495.242, 420.610, 52875.940 25/03/20,20:04:31,01,10,1, 11.9,1,1, 1.144, 10495.271, 420.602, 52875.914 25/03/20,20:04:31,02,10,1, 11.9,1,1, 1.144, 10495.251, 420.597, 52875.901 25/03/20,20:04:31,03,10,1, 11.9,1,1, 1.144, 10495.249, 420.618, 52875.950 25/03/20,20:04:31,04,10,1, 11.9,1,1, 1.144, 10495.273, 420.603, 52875.885 25/03/20,20:04:31,05,10,1, 11.9,1,1, 1.144, 10495.280, 420.612, 52875.935 25/03/20,20:04:31,06,10,1, 11.9,1,1, 1.144, 10495.245, 420.597, 52875.980 25/03/20,20:04:31,07,10,1, 11.9,1,1, 1.144, 10495.283, 420.613, 52875.849 25/03/20,20:04:31,08,10,1, 11.9,1,1, 1.144, 10495.287, 420.593, 52875.939 25/03/20,20:04:31,09,10,1, 11.9,1,1, 1.144, 10495.254, 420.601, 52875.967 25/03/20,20:04:31,10,10,1, 11.9,1,1, 1.144, 10495.271, 420.611, 52875.931 25/03/20,20:04:31,11,10,1, 11.9,1,1, 1.144, 10495.258, 420.610, 52875.995 25/03/20,20:04:31,12,10,1, 11.9,1,1, 1.144, 10495.265, 420.614, 52875.905 25/03/20,20:04:31,13,10,1, 11.9,1,1, 1.144, 10495.265, 420.595, 52875.887 25/03/20,20:04:31,14,10,1, 11.9,1,1, 1.144, 10495.262, 420.604, 52875.929 25/03/20,20:04:31,15,10,1, 11.9,1,1, 1.144, 10495.287, 420.605, 52875.924 25/03/20,20:04:31,16,10,1, 11.9,1,1, 1.144, 10495.281, 420.600, 52875.908 25/03/20,20:04:31,17,10,1, 11.9,1,1, 1.144, 10495.266, 420.609, 52875.962 25/03/20,20:04:31,18,10,1, 11.9,1,1, 1.144, 10495.265, 420.607, 52875.947 25/03/20,20:04:31,19,10,1, 11.9,1,1, 1.144, 10495.281, 420.611, 52875.996 25/03/20,20:04:32,00,10,1, 11.9,1,1, 1.152, 10495.275, 420.611, 52875.996 25/03/20,20:04:32,01,10,1, 11.9,1,1, 1.152, 10495.277, 420.613, 52875.894 25/03/20,20:04:32,02,10,1, 11.9,1,1, 1.152, 10495.251, 420.608, 52875.971 25/03/20,20:04:32,03,10,1, 11.9,1,1, 1.152, 10495.269, 420.589, 52875.958 25/03/20,20:04:32,04,10,1, 11.9,1,1, 1.152, 10495.268, 420.598, 52875.969 25/03/20,20:04:32,05,10,1, 11.9,1,1, 1.152, 10495.258, 420.595, 52876.004 25/03/20,20:04:32,06,10,1, 11.9,1,1, 1.152, 10495.278, 420.611, 52875.945 25/03/20,20:04:32,07,10,1, 11.9,1,1, 1.152, 10495.254, 420.618, 52876.007 25/03/20,20:04:32,08,10,1, 11.9,1,1, 1.152, 10495.265, 420.618, 52875.959 25/03/20,20:04:32,09,10,1, 11.9,1,1, 1.152, 10495.264, 420.618, 52875.938 25/03/20,20:04:32,10,10,1, 11.9,1,1, 1.152, 10495.254, 420.637, 52876.007 25/03/20,20:04:32,11,10,1, 11.9,1,1, 1.152, 10495.280, 420.613, 52875.984 25/03/20,20:04:32,12,10,1, 11.9,1,1, 1.152, 10495.225, 420.596, 52875.818 25/03/20,20:04:32,13,10,1, 11.9,1,1, 1.152, 10495.278, 420.629, 52876.054 25/03/20,20:04:32,14,10,1, 11.9,1,1, 1.152, 10495.297, 420.606, 52875.914 25/03/20,20:04:32,15,10,1, 11.9,1,1, 1.152, 10495.279, 420.602, 52875.986 25/03/20,20:04:32,16,10,1, 11.9,1,1, 1.152, 10495.269, 420.624, 52875.954 25/03/20,20:04:32,17,10,1, 11.9,1,1, 1.152, 10495.250, 420.616, 52876.072 25/03/20,20:04:32,18,10,1, 11.9,1,1, 1.152, 10495.260, 420.601, 52876.065 25/03/20,20:04:32,19,10,1, 11.9,1,1, 1.152, 10495.271, 420.620, 52876.056 25/03/20,20:04:33,00,10,1, 12.0,1,1, 1.147, 10495.267, 420.620, 52876.056 25/03/20,20:04:33,01,10,1, 12.0,1,1, 1.147, 10495.281, 420.600, 52875.944 25/03/20,20:04:33,02,10,1, 12.0,1,1, 1.147, 10495.275, 420.610, 52876.047 25/03/20,20:04:33,03,10,1, 12.0,1,1, 1.147, 10495.270, 420.632, 52876.044 25/03/20,20:04:33,04,10,1, 12.0,1,1, 1.147, 10495.259, 420.632, 52876.001 25/03/20,20:04:33,05,10,1, 12.0,1,1, 1.147, 10495.252, 420.613, 52875.923 25/03/20,20:04:33,06,10,1, 12.0,1,1, 1.147, 10495.228, 420.591, 52875.981 25/03/20,20:04:33,07,10,1, 12.0,1,1, 1.147, 10495.263, 420.607, 52875.955 25/03/20,20:04:33,08,10,1, 12.0,1,1, 1.147, 10495.246, 420.617, 52875.993 25/03/20,20:04:33,09,10,1, 12.0,1,1, 1.147, 10495.278, 420.604, 52875.918 25/03/20,20:04:33,10,10,1, 12.0,1,1, 1.147, 10495.237, 420.622, 52875.981 25/03/20,20:04:33,11,10,1, 12.0,1,1, 1.147, 10495.263, 420.617, 52875.981 25/03/20,20:04:33,12,10,1, 12.0,1,1, 1.147, 10495.251, 420.609, 52875.901 25/03/20,20:04:33,13,10,1, 12.0,1,1, 1.147, 10495.248, 420.598, 52875.961 25/03/20,20:04:33,14,10,1, 12.0,1,1, 1.147, 10495.258, 420.629, 52875.968 25/03/20,20:04:33,15,10,1, 12.0,1,1, 1.147, 10495.263, 420.605, 52875.982 25/03/20,20:04:33,16,10,1, 12.0,1,1, 1.147, 10495.282, 420.602, 52875.922 25/03/20,20:04:33,17,10,1, 12.0,1,1, 1.147, 10495.271, 420.602, 52876.048 25/03/20,20:04:33,18,10,1, 12.0,1,1, 1.147, 10495.261, 420.615, 52876.057 25/03/20,20:04:33,19,10,1, 12.0,1,1, 1.147, 10495.281, 420.608, 52876.011 25/03/20,20:04:34,00,10,1, 12.0,1,1, 1.149, 10495.275, 420.608, 52876.011 25/03/20,20:04:34,01,10,1, 12.0,1,1, 1.149, 10495.255, 420.621, 52875.937 25/03/20,20:04:34,02,10,1, 12.0,1,1, 1.149, 10495.251, 420.617, 52875.985 25/03/20,20:04:34,03,10,1, 12.0,1,1, 1.149, 10495.277, 420.608, 52875.957 25/03/20,20:04:34,04,10,1, 12.0,1,1, 1.149, 10495.257, 420.626, 52876.059 25/03/20,20:04:34,05,10,1, 12.0,1,1, 1.149, 10495.228, 420.642, 52876.066 25/03/20,20:04:34,06,10,1, 12.0,1,1, 1.149, 10495.262, 420.624, 52875.970 25/03/20,20:04:34,07,10,1, 12.0,1,1, 1.149, 10495.270, 420.623, 52875.966 25/03/20,20:04:34,08,10,1, 12.0,1,1, 1.149, 10495.264, 420.627, 52875.959 25/03/20,20:04:34,09,10,1, 12.0,1,1, 1.149, 10495.240, 420.610, 52876.009 25/03/20,20:04:34,10,10,1, 12.0,1,1, 1.149, 10495.279, 420.608, 52876.035 25/03/20,20:04:34,11,10,1, 12.0,1,1, 1.149, 10495.258, 420.627, 52876.035 25/03/20,20:04:34,12,10,1, 12.0,1,1, 1.149, 10495.267, 420.620, 52875.909 25/03/20,20:04:34,13,10,1, 12.0,1,1, 1.149, 10495.266, 420.605, 52875.864 25/03/20,20:04:34,14,10,1, 12.0,1,1, 1.149, 10495.246, 420.591, 52875.891 25/03/20,20:04:34,15,10,1, 12.0,1,1, 1.149, 10495.249, 420.638, 52875.962 25/03/20,20:04:34,16,10,1, 12.0,1,1, 1.149, 10495.258, 420.631, 52875.919 25/03/20,20:04:34,17,10,1, 12.0,1,1, 1.149, 10495.243, 420.619, 52875.933 25/03/20,20:04:34,18,10,1, 12.0,1,1, 1.149, 10495.268, 420.635, 52876.001 25/03/20,20:04:34,19,10,1, 12.0,1,1, 1.149, 10495.260, 420.615, 52875.937 25/03/20,20:04:35,00,10,1, 11.9,1,1, 1.152, 10495.259, 420.615, 52875.937 25/03/20,20:04:35,01,10,1, 11.9,1,1, 1.152, 10495.257, 420.602, 52875.933 25/03/20,20:04:35,02,10,1, 11.9,1,1, 1.152, 10495.249, 420.604, 52875.947 25/03/20,20:04:35,03,10,1, 11.9,1,1, 1.152, 10495.233, 420.623, 52875.929 25/03/20,20:04:35,04,10,1, 11.9,1,1, 1.152, 10495.268, 420.605, 52875.968 25/03/20,20:04:35,05,10,1, 11.9,1,1, 1.152, 10495.256, 420.603, 52876.018 25/03/20,20:04:35,06,10,1, 11.9,1,1, 1.152, 10495.244, 420.604, 52875.928 25/03/20,20:04:35,07,10,1, 11.9,1,1, 1.152, 10495.253, 420.629, 52876.175 25/03/20,20:04:35,08,10,1, 11.9,1,1, 1.152, 10495.285, 420.615, 52875.910 25/03/20,20:04:35,09,10,1, 11.9,1,1, 1.152, 10495.245, 420.631, 52875.932 25/03/20,20:04:35,10,10,1, 11.9,1,1, 1.152, 10495.262, 420.609, 52875.983 25/03/20,20:04:35,11,10,1, 11.9,1,1, 1.152, 10495.269, 420.577, 52876.012 25/03/20,20:04:35,12,10,1, 11.9,1,1, 1.152, 10495.247, 420.612, 52875.994 25/03/20,20:04:35,13,10,1, 11.9,1,1, 1.152, 10495.276, 420.606, 52875.996 25/03/20,20:04:35,14,10,1, 11.9,1,1, 1.152, 10495.257, 420.605, 52875.914 25/03/20,20:04:35,15,10,1, 11.9,1,1, 1.152, 10495.235, 420.629, 52875.980 25/03/20,20:04:35,16,10,1, 11.9,1,1, 1.152, 10495.242, 420.603, 52875.914 25/03/20,20:04:35,17,10,1, 11.9,1,1, 1.152, 10495.244, 420.609, 52875.898 25/03/20,20:04:35,18,10,1, 11.9,1,1, 1.152, 10495.222, 420.603, 52875.994 25/03/20,20:04:35,19,10,1, 11.9,1,1, 1.152, 10495.217, 420.602, 52875.962 25/03/20,20:04:36,00,10,1, 12.0,1,1, 1.149, 10495.217, 420.602, 52875.962 25/03/20,20:04:36,01,10,1, 12.0,1,1, 1.149, 10495.265, 420.607, 52875.935 25/03/20,20:04:36,02,10,1, 12.0,1,1, 1.149, 10495.265, 420.621, 52876.000 25/03/20,20:04:36,03,10,1, 12.0,1,1, 1.149, 10495.266, 420.608, 52875.959 25/03/20,20:04:36,04,10,1, 12.0,1,1, 1.149, 10495.246, 420.616, 52876.016 25/03/20,20:04:36,05,10,1, 12.0,1,1, 1.149, 10495.249, 420.610, 52876.047 25/03/20,20:04:36,06,10,1, 12.0,1,1, 1.149, 10495.241, 420.612, 52876.022 25/03/20,20:04:36,07,10,1, 12.0,1,1, 1.149, 10495.243, 420.611, 52876.011 25/03/20,20:04:36,08,10,1, 12.0,1,1, 1.149, 10495.220, 420.606, 52876.022 25/03/20,20:04:36,09,10,1, 12.0,1,1, 1.149, 10495.225, 420.617, 52875.969 25/03/20,20:04:36,10,10,1, 12.0,1,1, 1.149, 10495.244, 420.605, 52875.978 25/03/20,20:04:36,11,10,1, 12.0,1,1, 1.149, 10495.228, 420.602, 52875.995 25/03/20,20:04:36,12,10,1, 12.0,1,1, 1.149, 10495.246, 420.610, 52875.946 25/03/20,20:04:36,13,10,1, 12.0,1,1, 1.149, 10495.264, 420.614, 52876.047 25/03/20,20:04:36,14,10,1, 12.0,1,1, 1.149, 10495.255, 420.605, 52875.952 25/03/20,20:04:36,15,10,1, 12.0,1,1, 1.149, 10495.246, 420.610, 52876.022 25/03/20,20:04:36,16,10,1, 12.0,1,1, 1.149, 10495.239, 420.625, 52875.998 25/03/20,20:04:36,17,10,1, 12.0,1,1, 1.149, 10495.244, 420.633, 52875.970 25/03/20,20:04:36,18,10,1, 12.0,1,1, 1.149, 10495.240, 420.623, 52875.996 25/03/20,20:04:36,19,10,1, 12.0,1,1, 1.149, 10495.227, 420.620, 52876.038 25/03/20,20:04:37,00,09,1, 11.9,1,1, 1.148, 10495.225, 420.620, 52876.038 25/03/20,20:04:37,01,09,1, 11.9,1,1, 1.148, 10495.256, 420.616, 52875.986 25/03/20,20:04:37,02,09,1, 11.9,1,1, 1.148, 10495.238, 420.639, 52876.023 25/03/20,20:04:37,03,09,1, 11.9,1,1, 1.148, 10495.250, 420.614, 52875.980 25/03/20,20:04:37,04,09,1, 11.9,1,1, 1.148, 10495.235, 420.630, 52875.958 25/03/20,20:04:37,05,09,1, 11.9,1,1, 1.148, 10495.222, 420.624, 52876.025 25/03/20,20:04:37,06,09,1, 11.9,1,1, 1.148, 10495.236, 420.622, 52876.000 25/03/20,20:04:37,07,09,1, 11.9,1,1, 1.148, 10495.230, 420.628, 52876.011 25/03/20,20:04:37,08,09,1, 11.9,1,1, 1.148, 10495.247, 420.618, 52875.973 25/03/20,20:04:37,09,09,1, 11.9,1,1, 1.148, 10495.247, 420.616, 52875.945 25/03/20,20:04:37,10,09,1, 11.9,1,1, 1.148, 10495.252, 420.611, 52875.945 25/03/20,20:04:37,11,09,1, 11.9,1,1, 1.148, 10495.244, 420.619, 52876.031 25/03/20,20:04:37,12,09,1, 11.9,1,1, 1.148, 10495.241, 420.610, 52875.983 25/03/20,20:04:37,13,09,1, 11.9,1,1, 1.148, 10495.258, 420.616, 52876.007 25/03/20,20:04:37,14,09,1, 11.9,1,1, 1.148, 10495.262, 420.597, 52875.963 25/03/20,20:04:37,15,09,1, 11.9,1,1, 1.148, 10495.231, 420.599, 52876.015 25/03/20,20:04:37,16,09,1, 11.9,1,1, 1.148, 10495.244, 420.621, 52875.971 25/03/20,20:04:37,17,09,1, 11.9,1,1, 1.148, 10495.237, 420.601, 52875.965 25/03/20,20:04:37,18,09,1, 11.9,1,1, 1.148, 10495.251, 420.606, 52875.995 25/03/20,20:04:37,19,09,1, 11.9,1,1, 1.148, 10495.235, 420.606, 52875.959 25/03/20,20:04:38,00,10,1, 11.9,1,1, 1.148, 10495.234, 420.606, 52875.959 25/03/20,20:04:38,01,10,1, 11.9,1,1, 1.148, 10495.241, 420.630, 52876.002 25/03/20,20:04:38,02,10,1, 11.9,1,1, 1.148, 10495.237, 420.618, 52876.004 25/03/20,20:04:38,03,10,1, 11.9,1,1, 1.148, 10495.247, 420.624, 52876.039 25/03/20,20:04:38,04,10,1, 11.9,1,1, 1.148, 10495.249, 420.623, 52876.022 25/03/20,20:04:38,05,10,1, 11.9,1,1, 1.148, 10495.273, 420.629, 52876.064 25/03/20,20:04:38,06,10,1, 11.9,1,1, 1.148, 10495.237, 420.637, 52876.017 25/03/20,20:04:38,07,10,1, 11.9,1,1, 1.148, 10495.240, 420.630, 52876.063 25/03/20,20:04:38,08,10,1, 11.9,1,1, 1.148, 10495.229, 420.600, 52876.025 25/03/20,20:04:38,09,10,1, 11.9,1,1, 1.148, 10495.233, 420.615, 52876.012 25/03/20,20:04:38,10,10,1, 11.9,1,1, 1.148, 10495.243, 420.611, 52876.046 25/03/20,20:04:38,11,10,1, 11.9,1,1, 1.148, 10495.271, 420.616, 52876.085 25/03/20,20:04:38,12,10,1, 11.9,1,1, 1.148, 10495.268, 420.624, 52876.072 25/03/20,20:04:38,13,10,1, 11.9,1,1, 1.148, 10495.241, 420.614, 52876.059 25/03/20,20:04:38,14,10,1, 11.9,1,1, 1.148, 10495.239, 420.611, 52875.981 25/03/20,20:04:38,15,10,1, 11.9,1,1, 1.148, 10495.247, 420.622, 52876.028 25/03/20,20:04:38,16,10,1, 11.9,1,1, 1.148, 10495.263, 420.607, 52875.946 25/03/20,20:04:38,17,10,1, 11.9,1,1, 1.148, 10495.241, 420.618, 52876.011 25/03/20,20:04:38,18,10,1, 11.9,1,1, 1.148, 10495.248, 420.624, 52876.021 25/03/20,20:04:38,19,10,1, 11.9,1,1, 1.148, 10495.259, 420.609, 52876.073 25/03/20,20:04:39,00,09,1, 11.9,1,1, 1.149, 10495.250, 420.609, 52876.073 25/03/20,20:04:39,01,09,1, 11.9,1,1, 1.149, 10495.230, 420.612, 52876.017 25/03/20,20:04:39,02,09,1, 11.9,1,1, 1.149, 10495.244, 420.606, 52875.999 25/03/20,20:04:39,03,09,1, 11.9,1,1, 1.149, 10495.233, 420.619, 52876.033 25/03/20,20:04:39,04,09,1, 11.9,1,1, 1.149, 10495.255, 420.625, 52875.997 25/03/20,20:04:39,05,09,1, 11.9,1,1, 1.149, 10495.242, 420.632, 52876.027 25/03/20,20:04:39,06,09,1, 11.9,1,1, 1.149, 10495.230, 420.623, 52876.097 25/03/20,20:04:39,07,09,1, 11.9,1,1, 1.149, 10495.230, 420.620, 52876.100 25/03/20,20:04:39,08,09,1, 11.9,1,1, 1.149, 10495.250, 420.619, 52876.052 25/03/20,20:04:39,09,09,1, 11.9,1,1, 1.149, 10495.214, 420.638, 52876.015 25/03/20,20:04:39,10,09,1, 11.9,1,1, 1.149, 10495.241, 420.618, 52876.064 25/03/20,20:04:39,11,09,1, 11.9,1,1, 1.149, 10495.229, 420.637, 52876.068 25/03/20,20:04:39,12,09,1, 11.9,1,1, 1.149, 10495.213, 420.622, 52876.085 25/03/20,20:04:39,13,09,1, 11.9,1,1, 1.149, 10495.235, 420.634, 52876.038 25/03/20,20:04:39,14,09,1, 11.9,1,1, 1.149, 10495.232, 420.635, 52876.096 25/03/20,20:04:39,15,09,1, 11.9,1,1, 1.149, 10495.251, 420.626, 52876.084 25/03/20,20:04:39,16,09,1, 11.9,1,1, 1.149, 10495.248, 420.633, 52875.947 25/03/20,20:04:39,17,09,1, 11.9,1,1, 1.149, 10495.233, 420.640, 52876.047 25/03/20,20:04:39,18,09,1, 11.9,1,1, 1.149, 10495.252, 420.627, 52876.052 25/03/20,20:04:39,19,09,1, 11.9,1,1, 1.149, 10495.249, 420.639, 52876.117 25/03/20,20:04:40,00,10,1, 11.9,1,1, 1.150, 10495.242, 420.639, 52876.117 25/03/20,20:04:40,01,10,1, 11.9,1,1, 1.150, 10495.228, 420.625, 52876.076 25/03/20,20:04:40,02,10,1, 11.9,1,1, 1.150, 10495.236, 420.636, 52876.019 25/03/20,20:04:40,03,10,1, 11.9,1,1, 1.150, 10495.249, 420.645, 52876.086 25/03/20,20:04:40,04,10,1, 11.9,1,1, 1.150, 10495.240, 420.611, 52876.005 25/03/20,20:04:40,05,10,1, 11.9,1,1, 1.150, 10495.237, 420.627, 52875.979 25/03/20,20:04:40,06,10,1, 11.9,1,1, 1.150, 10495.243, 420.632, 52876.025 25/03/20,20:04:40,07,10,1, 11.9,1,1, 1.150, 10495.221, 420.643, 52876.083 25/03/20,20:04:40,08,10,1, 11.9,1,1, 1.150, 10495.253, 420.637, 52876.015 25/03/20,20:04:40,09,10,1, 11.9,1,1, 1.150, 10495.226, 420.632, 52876.005 25/03/20,20:04:40,10,10,1, 11.9,1,1, 1.150, 10495.211, 420.633, 52876.029 25/03/20,20:04:40,11,10,1, 11.9,1,1, 1.150, 10495.229, 420.625, 52875.995 25/03/20,20:04:40,12,10,1, 11.9,1,1, 1.150, 10495.236, 420.639, 52876.108 25/03/20,20:04:40,13,10,1, 11.9,1,1, 1.150, 10495.247, 420.617, 52876.044 25/03/20,20:04:40,14,10,1, 11.9,1,1, 1.150, 10495.241, 420.638, 52876.045 25/03/20,20:04:40,15,10,1, 11.9,1,1, 1.150, 10495.232, 420.630, 52876.089 25/03/20,20:04:40,16,10,1, 11.9,1,1, 1.150, 10495.222, 420.633, 52875.888 25/03/20,20:04:40,17,10,1, 11.9,1,1, 1.150, 10495.219, 420.652, 52876.134 25/03/20,20:04:40,18,10,1, 11.9,1,1, 1.150, 10495.226, 420.627, 52876.018 25/03/20,20:04:40,19,10,1, 11.9,1,1, 1.150, 10495.218, 420.615, 52876.108 25/03/20,20:04:41,00,09,1, 11.9,1,1, 1.146, 10495.217, 420.615, 52876.108 25/03/20,20:04:41,01,09,1, 11.9,1,1, 1.146, 10495.234, 420.626, 52876.068 25/03/20,20:04:41,02,09,1, 11.9,1,1, 1.146, 10495.228, 420.637, 52876.051 25/03/20,20:04:41,03,09,1, 11.9,1,1, 1.146, 10495.246, 420.644, 52876.108 25/03/20,20:04:41,04,09,1, 11.9,1,1, 1.146, 10495.254, 420.616, 52876.038 25/03/20,20:04:41,05,09,1, 11.9,1,1, 1.146, 10495.250, 420.628, 52875.991 25/03/20,20:04:41,06,09,1, 11.9,1,1, 1.146, 10495.237, 420.621, 52876.055 25/03/20,20:04:41,07,09,1, 11.9,1,1, 1.146, 10495.212, 420.632, 52876.125 25/03/20,20:04:41,08,09,1, 11.9,1,1, 1.146, 10495.228, 420.625, 52876.009 25/03/20,20:04:41,09,09,1, 11.9,1,1, 1.146, 10495.218, 420.630, 52876.123 25/03/20,20:04:41,10,09,1, 11.9,1,1, 1.146, 10495.232, 420.630, 52876.018 25/03/20,20:04:41,11,09,1, 11.9,1,1, 1.146, 10495.227, 420.623, 52876.033 25/03/20,20:04:41,12,09,1, 11.9,1,1, 1.146, 10495.243, 420.623, 52876.020 25/03/20,20:04:41,13,09,1, 11.9,1,1, 1.146, 10495.243, 420.632, 52876.128 25/03/20,20:04:41,14,09,1, 11.9,1,1, 1.146, 10495.222, 420.649, 52876.048 25/03/20,20:04:41,15,09,1, 11.9,1,1, 1.146, 10495.251, 420.666, 52876.148 25/03/20,20:04:41,16,09,1, 11.9,1,1, 1.146, 10495.256, 420.635, 52876.055 25/03/20,20:04:41,17,09,1, 11.9,1,1, 1.146, 10495.225, 420.628, 52876.052 25/03/20,20:04:41,18,09,1, 11.9,1,1, 1.146, 10495.237, 420.630, 52876.000 25/03/20,20:04:41,19,09,1, 11.9,1,1, 1.146, 10495.242, 420.626, 52876.037 25/03/20,20:04:42,00,10,1, 12.0,1,1, 1.145, 10495.242, 420.626, 52876.037 25/03/20,20:04:42,01,10,1, 12.0,1,1, 1.145, 10495.253, 420.642, 52876.199 25/03/20,20:04:42,02,10,1, 12.0,1,1, 1.145, 10495.249, 420.617, 52876.073 25/03/20,20:04:42,03,10,1, 12.0,1,1, 1.145, 10495.235, 420.632, 52876.087 25/03/20,20:04:42,04,10,1, 12.0,1,1, 1.145, 10495.266, 420.638, 52876.119 25/03/20,20:04:42,05,10,1, 12.0,1,1, 1.145, 10495.228, 420.642, 52876.187 25/03/20,20:04:42,06,10,1, 12.0,1,1, 1.145, 10495.236, 420.623, 52876.067 25/03/20,20:04:42,07,10,1, 12.0,1,1, 1.145, 10495.248, 420.632, 52876.142 25/03/20,20:04:42,08,10,1, 12.0,1,1, 1.145, 10495.237, 420.621, 52876.068 25/03/20,20:04:42,09,10,1, 12.0,1,1, 1.145, 10495.253, 420.645, 52876.076 25/03/20,20:04:42,10,10,1, 12.0,1,1, 1.145, 10495.250, 420.636, 52876.062 25/03/20,20:04:42,11,10,1, 12.0,1,1, 1.145, 10495.264, 420.606, 52876.034 25/03/20,20:04:42,12,10,1, 12.0,1,1, 1.145, 10495.234, 420.617, 52876.113 25/03/20,20:04:42,13,10,1, 12.0,1,1, 1.145, 10495.247, 420.635, 52876.028 25/03/20,20:04:42,14,10,1, 12.0,1,1, 1.145, 10495.230, 420.622, 52876.111 25/03/20,20:04:42,15,10,1, 12.0,1,1, 1.145, 10495.245, 420.633, 52876.039 25/03/20,20:04:42,16,10,1, 12.0,1,1, 1.145, 10495.229, 420.644, 52876.104 25/03/20,20:04:42,17,10,1, 12.0,1,1, 1.145, 10495.237, 420.615, 52876.056 25/03/20,20:04:42,18,10,1, 12.0,1,1, 1.145, 10495.238, 420.638, 52876.089 25/03/20,20:04:42,19,10,1, 12.0,1,1, 1.145, 10495.234, 420.626, 52876.008 25/03/20,20:04:43,00,09,1, 11.9,1,1, 1.147, 10495.234, 420.626, 52876.008 25/03/20,20:04:43,01,09,1, 11.9,1,1, 1.147, 10495.241, 420.627, 52876.091 25/03/20,20:04:43,02,09,1, 11.9,1,1, 1.147, 10495.237, 420.630, 52876.074 25/03/20,20:04:43,03,09,1, 11.9,1,1, 1.147, 10495.243, 420.612, 52876.112 25/03/20,20:04:43,04,09,1, 11.9,1,1, 1.147, 10495.231, 420.630, 52876.000 25/03/20,20:04:43,05,09,1, 11.9,1,1, 1.147, 10495.232, 420.618, 52876.079 25/03/20,20:04:43,06,09,1, 11.9,1,1, 1.147, 10495.227, 420.617, 52876.051 25/03/20,20:04:43,07,09,1, 11.9,1,1, 1.147, 10495.256, 420.645, 52876.056 25/03/20,20:04:43,08,09,1, 11.9,1,1, 1.147, 10495.200, 420.647, 52876.112 25/03/20,20:04:43,09,09,1, 11.9,1,1, 1.147, 10495.242, 420.604, 52876.093 25/03/20,20:04:43,10,09,1, 11.9,1,1, 1.147, 10495.234, 420.636, 52876.071 25/03/20,20:04:43,11,09,1, 11.9,1,1, 1.147, 10495.232, 420.608, 52876.062 25/03/20,20:04:43,12,09,1, 11.9,1,1, 1.147, 10495.253, 420.607, 52876.000 25/03/20,20:04:43,13,09,1, 11.9,1,1, 1.147, 10495.227, 420.622, 52876.080 25/03/20,20:04:43,14,09,1, 11.9,1,1, 1.147, 10495.240, 420.607, 52876.066 25/03/20,20:04:43,15,09,1, 11.9,1,1, 1.147, 10495.226, 420.626, 52876.144 25/03/20,20:04:43,16,09,1, 11.9,1,1, 1.147, 10495.228, 420.631, 52875.996 25/03/20,20:04:43,17,09,1, 11.9,1,1, 1.147, 10495.215, 420.653, 52876.114 25/03/20,20:04:43,18,09,1, 11.9,1,1, 1.147, 10495.231, 420.618, 52876.131 25/03/20,20:04:43,19,09,1, 11.9,1,1, 1.147, 10495.232, 420.648, 52876.097 25/03/20,20:04:44,00,09,1, 11.9,1,1, 1.146, 10495.225, 420.648, 52876.097 25/03/20,20:04:44,01,09,1, 11.9,1,1, 1.146, 10495.253, 420.625, 52876.104 25/03/20,20:04:44,02,09,1, 11.9,1,1, 1.146, 10495.271, 420.603, 52876.093 25/03/20,20:04:44,03,09,1, 11.9,1,1, 1.146, 10495.258, 420.639, 52876.100 25/03/20,20:04:44,04,09,1, 11.9,1,1, 1.146, 10495.255, 420.644, 52876.124 25/03/20,20:04:44,05,09,1, 11.9,1,1, 1.146, 10495.252, 420.638, 52875.983 25/03/20,20:04:44,06,09,1, 11.9,1,1, 1.146, 10495.244, 420.630, 52876.015 25/03/20,20:04:44,07,09,1, 11.9,1,1, 1.146, 10495.254, 420.612, 52876.062 25/03/20,20:04:44,08,09,1, 11.9,1,1, 1.146, 10495.240, 420.642, 52876.132 25/03/20,20:04:44,09,09,1, 11.9,1,1, 1.146, 10495.255, 420.625, 52876.057 25/03/20,20:04:44,10,09,1, 11.9,1,1, 1.146, 10495.239, 420.628, 52876.060 25/03/20,20:04:44,11,09,1, 11.9,1,1, 1.146, 10495.240, 420.652, 52876.071 25/03/20,20:04:44,12,09,1, 11.9,1,1, 1.146, 10495.256, 420.622, 52876.032 25/03/20,20:04:44,13,09,1, 11.9,1,1, 1.146, 10495.232, 420.626, 52876.066 25/03/20,20:04:44,14,09,1, 11.9,1,1, 1.146, 10495.251, 420.629, 52876.123 25/03/20,20:04:44,15,09,1, 11.9,1,1, 1.146, 10495.259, 420.643, 52876.045 25/03/20,20:04:44,16,09,1, 11.9,1,1, 1.146, 10495.225, 420.614, 52876.052 25/03/20,20:04:44,17,09,1, 11.9,1,1, 1.146, 10495.233, 420.623, 52876.141 25/03/20,20:04:44,18,09,1, 11.9,1,1, 1.146, 10495.257, 420.654, 52876.085 25/03/20,20:04:44,19,09,1, 11.9,1,1, 1.146, 10495.245, 420.626, 52876.125 25/03/20,20:04:45,00,10,1, 11.9,1,1, 1.145, 10495.242, 420.626, 52876.125 25/03/20,20:04:45,01,10,1, 11.9,1,1, 1.145, 10495.234, 420.628, 52876.134 25/03/20,20:04:45,02,10,1, 11.9,1,1, 1.145, 10495.223, 420.624, 52876.134 25/03/20,20:04:45,03,10,1, 11.9,1,1, 1.145, 10495.239, 420.614, 52876.131 25/03/20,20:04:45,04,10,1, 11.9,1,1, 1.145, 10495.238, 420.631, 52876.137 25/03/20,20:04:45,05,10,1, 11.9,1,1, 1.145, 10495.241, 420.627, 52876.064 25/03/20,20:04:45,06,10,1, 11.9,1,1, 1.145, 10495.240, 420.614, 52876.148 25/03/20,20:04:45,07,10,1, 11.9,1,1, 1.145, 10495.254, 420.619, 52876.141 25/03/20,20:04:45,08,10,1, 11.9,1,1, 1.145, 10495.227, 420.616, 52876.171 25/03/20,20:04:45,09,10,1, 11.9,1,1, 1.145, 10495.244, 420.620, 52876.150 25/03/20,20:04:45,10,10,1, 11.9,1,1, 1.145, 10495.244, 420.654, 52876.165 25/03/20,20:04:45,11,10,1, 11.9,1,1, 1.145, 10495.228, 420.621, 52876.134 25/03/20,20:04:45,12,10,1, 11.9,1,1, 1.145, 10495.244, 420.625, 52876.026 25/03/20,20:04:45,13,10,1, 11.9,1,1, 1.145, 10495.240, 420.611, 52876.068 25/03/20,20:04:45,14,10,1, 11.9,1,1, 1.145, 10495.241, 420.617, 52876.139 25/03/20,20:04:45,15,10,1, 11.9,1,1, 1.145, 10495.218, 420.620, 52876.112 25/03/20,20:04:45,16,10,1, 11.9,1,1, 1.145, 10495.231, 420.607, 52876.165 25/03/20,20:04:45,17,10,1, 11.9,1,1, 1.145, 10495.248, 420.613, 52876.206 25/03/20,20:04:45,18,10,1, 11.9,1,1, 1.145, 10495.238, 420.623, 52876.064 25/03/20,20:04:45,19,10,1, 11.9,1,1, 1.145, 10495.242, 420.604, 52876.093 25/03/20,20:04:46,00,10,1, 12.0,1,1, 1.149, 10495.234, 420.604, 52876.093 25/03/20,20:04:46,01,10,1, 12.0,1,1, 1.149, 10495.235, 420.619, 52876.112 25/03/20,20:04:46,02,10,1, 12.0,1,1, 1.149, 10495.251, 420.623, 52876.116 25/03/20,20:04:46,03,10,1, 12.0,1,1, 1.149, 10495.237, 420.633, 52876.146 25/03/20,20:04:46,04,10,1, 12.0,1,1, 1.149, 10495.260, 420.644, 52876.144 25/03/20,20:04:46,05,10,1, 12.0,1,1, 1.149, 10495.245, 420.627, 52876.100 25/03/20,20:04:46,06,10,1, 12.0,1,1, 1.149, 10495.234, 420.656, 52876.170 25/03/20,20:04:46,07,10,1, 12.0,1,1, 1.149, 10495.240, 420.654, 52876.072 25/03/20,20:04:46,08,10,1, 12.0,1,1, 1.149, 10495.229, 420.630, 52876.119 25/03/20,20:04:46,09,10,1, 12.0,1,1, 1.149, 10495.253, 420.626, 52876.103 25/03/20,20:04:46,10,10,1, 12.0,1,1, 1.149, 10495.253, 420.629, 52876.142 25/03/20,20:04:46,11,10,1, 12.0,1,1, 1.149, 10495.239, 420.643, 52876.157 25/03/20,20:04:46,12,10,1, 12.0,1,1, 1.149, 10495.233, 420.658, 52876.193 25/03/20,20:04:46,13,10,1, 12.0,1,1, 1.149, 10495.255, 420.613, 52876.146 25/03/20,20:04:46,14,10,1, 12.0,1,1, 1.149, 10495.240, 420.630, 52876.082 25/03/20,20:04:46,15,10,1, 12.0,1,1, 1.149, 10495.259, 420.638, 52876.229 25/03/20,20:04:46,16,10,1, 12.0,1,1, 1.149, 10495.250, 420.633, 52876.129 25/03/20,20:04:46,17,10,1, 12.0,1,1, 1.149, 10495.242, 420.615, 52876.143 25/03/20,20:04:46,18,10,1, 12.0,1,1, 1.149, 10495.238, 420.617, 52876.114 25/03/20,20:04:46,19,10,1, 12.0,1,1, 1.149, 10495.243, 420.648, 52876.119 25/03/20,20:04:47,00,10,1, 11.9,1,1, 1.149, 10495.242, 420.648, 52876.119 25/03/20,20:04:47,01,10,1, 11.9,1,1, 1.149, 10495.247, 420.643, 52876.145 25/03/20,20:04:47,02,10,1, 11.9,1,1, 1.149, 10495.217, 420.655, 52876.148 25/03/20,20:04:47,03,10,1, 11.9,1,1, 1.149, 10495.230, 420.638, 52876.145 25/03/20,20:04:47,04,10,1, 11.9,1,1, 1.149, 10495.248, 420.631, 52876.108 25/03/20,20:04:47,05,10,1, 11.9,1,1, 1.149, 10495.248, 420.651, 52876.156 25/03/20,20:04:47,06,10,1, 11.9,1,1, 1.149, 10495.222, 420.645, 52876.181 25/03/20,20:04:47,07,10,1, 11.9,1,1, 1.149, 10495.232, 420.642, 52876.121 25/03/20,20:04:47,08,10,1, 11.9,1,1, 1.149, 10495.237, 420.625, 52876.155 25/03/20,20:04:47,09,10,1, 11.9,1,1, 1.149, 10495.216, 420.629, 52876.150 25/03/20,20:04:47,10,10,1, 11.9,1,1, 1.149, 10495.208, 420.635, 52876.187 25/03/20,20:04:47,11,10,1, 11.9,1,1, 1.149, 10495.241, 420.630, 52876.178 25/03/20,20:04:47,12,10,1, 11.9,1,1, 1.149, 10495.221, 420.643, 52876.168 25/03/20,20:04:47,13,10,1, 11.9,1,1, 1.149, 10495.229, 420.651, 52876.118 25/03/20,20:04:47,14,10,1, 11.9,1,1, 1.149, 10495.235, 420.651, 52876.199 25/03/20,20:04:47,15,10,1, 11.9,1,1, 1.149, 10495.239, 420.631, 52876.130 25/03/20,20:04:47,16,10,1, 11.9,1,1, 1.149, 10495.233, 420.668, 52876.187 25/03/20,20:04:47,17,10,1, 11.9,1,1, 1.149, 10495.224, 420.629, 52876.209 25/03/20,20:04:47,18,10,1, 11.9,1,1, 1.149, 10495.218, 420.650, 52876.166 25/03/20,20:04:47,19,10,1, 11.9,1,1, 1.149, 10495.204, 420.637, 52876.133 25/03/20,20:04:48,00,09,1, 11.9,1,1, 1.144, 10495.200, 420.637, 52876.133 25/03/20,20:04:48,01,09,1, 11.9,1,1, 1.144, 10495.224, 420.640, 52876.164 25/03/20,20:04:48,02,09,1, 11.9,1,1, 1.144, 10495.240, 420.641, 52876.097 25/03/20,20:04:48,03,09,1, 11.9,1,1, 1.144, 10495.245, 420.643, 52876.208 25/03/20,20:04:48,04,09,1, 11.9,1,1, 1.144, 10495.222, 420.638, 52876.169 25/03/20,20:04:48,05,09,1, 11.9,1,1, 1.144, 10495.233, 420.634, 52876.119 25/03/20,20:04:48,06,09,1, 11.9,1,1, 1.144, 10495.229, 420.647, 52876.166 25/03/20,20:04:48,07,09,1, 11.9,1,1, 1.144, 10495.205, 420.652, 52876.127 25/03/20,20:04:48,08,09,1, 11.9,1,1, 1.144, 10495.260, 420.642, 52876.117 25/03/20,20:04:48,09,09,1, 11.9,1,1, 1.144, 10495.210, 420.637, 52876.104 25/03/20,20:04:48,10,09,1, 11.9,1,1, 1.144, 10495.225, 420.638, 52876.200 25/03/20,20:04:48,11,09,1, 11.9,1,1, 1.144, 10495.222, 420.642, 52876.216 25/03/20,20:04:48,12,09,1, 11.9,1,1, 1.144, 10495.234, 420.639, 52876.096 25/03/20,20:04:48,13,09,1, 11.9,1,1, 1.144, 10495.225, 420.647, 52876.120 25/03/20,20:04:48,14,09,1, 11.9,1,1, 1.144, 10495.250, 420.631, 52876.126 25/03/20,20:04:48,15,09,1, 11.9,1,1, 1.144, 10495.220, 420.622, 52876.079 25/03/20,20:04:48,16,09,1, 11.9,1,1, 1.144, 10495.238, 420.629, 52876.154 25/03/20,20:04:48,17,09,1, 11.9,1,1, 1.144, 10495.241, 420.647, 52876.184 25/03/20,20:04:48,18,09,1, 11.9,1,1, 1.144, 10495.227, 420.641, 52876.215 25/03/20,20:04:48,19,09,1, 11.9,1,1, 1.144, 10495.222, 420.656, 52876.089 25/03/20,20:04:49,00,09,1, 11.9,1,1, 1.147, 10495.217, 420.656, 52876.089 25/03/20,20:04:49,01,09,1, 11.9,1,1, 1.147, 10495.219, 420.625, 52876.117 25/03/20,20:04:49,02,09,1, 11.9,1,1, 1.147, 10495.241, 420.625, 52876.145 25/03/20,20:04:49,03,09,1, 11.9,1,1, 1.147, 10495.202, 420.660, 52876.180 25/03/20,20:04:49,04,09,1, 11.9,1,1, 1.147, 10495.215, 420.659, 52876.140 25/03/20,20:04:49,05,09,1, 11.9,1,1, 1.147, 10495.227, 420.623, 52876.226 25/03/20,20:04:49,06,09,1, 11.9,1,1, 1.147, 10495.241, 420.651, 52876.129 25/03/20,20:04:49,07,09,1, 11.9,1,1, 1.147, 10495.229, 420.650, 52876.206 25/03/20,20:04:49,08,09,1, 11.9,1,1, 1.147, 10495.223, 420.628, 52876.156 25/03/20,20:04:49,09,09,1, 11.9,1,1, 1.147, 10495.214, 420.624, 52876.132 25/03/20,20:04:49,10,09,1, 11.9,1,1, 1.147, 10495.203, 420.643, 52876.205 25/03/20,20:04:49,11,09,1, 11.9,1,1, 1.147, 10495.219, 420.623, 52876.215 25/03/20,20:04:49,12,09,1, 11.9,1,1, 1.147, 10495.228, 420.652, 52876.180 25/03/20,20:04:49,13,09,1, 11.9,1,1, 1.147, 10495.242, 420.653, 52876.226 25/03/20,20:04:49,14,09,1, 11.9,1,1, 1.147, 10495.227, 420.646, 52876.162 25/03/20,20:04:49,15,09,1, 11.9,1,1, 1.147, 10495.239, 420.634, 52876.103 25/03/20,20:04:49,16,09,1, 11.9,1,1, 1.147, 10495.225, 420.631, 52876.139 25/03/20,20:04:49,17,09,1, 11.9,1,1, 1.147, 10495.255, 420.660, 52876.156 25/03/20,20:04:49,18,09,1, 11.9,1,1, 1.147, 10495.222, 420.623, 52876.162 25/03/20,20:04:49,19,09,1, 11.9,1,1, 1.147, 10495.212, 420.645, 52876.168 25/03/20,20:04:50,00,09,1, 12.0,1,1, 1.146, 10495.209, 420.645, 52876.168 25/03/20,20:04:50,01,09,1, 12.0,1,1, 1.146, 10495.224, 420.656, 52876.206 25/03/20,20:04:50,02,09,1, 12.0,1,1, 1.146, 10495.209, 420.640, 52876.163 25/03/20,20:04:50,03,09,1, 12.0,1,1, 1.146, 10495.216, 420.663, 52876.176 25/03/20,20:04:50,04,09,1, 12.0,1,1, 1.146, 10495.205, 420.639, 52876.162 25/03/20,20:04:50,05,09,1, 12.0,1,1, 1.146, 10495.210, 420.657, 52876.137 25/03/20,20:04:50,06,09,1, 12.0,1,1, 1.146, 10495.227, 420.642, 52876.175 25/03/20,20:04:50,07,09,1, 12.0,1,1, 1.146, 10495.229, 420.635, 52876.133 25/03/20,20:04:50,08,09,1, 12.0,1,1, 1.146, 10495.248, 420.635, 52876.171 25/03/20,20:04:50,09,09,1, 12.0,1,1, 1.146, 10495.220, 420.626, 52876.162 25/03/20,20:04:50,10,09,1, 12.0,1,1, 1.146, 10495.208, 420.628, 52876.246 25/03/20,20:04:50,11,09,1, 12.0,1,1, 1.146, 10495.228, 420.650, 52876.233 25/03/20,20:04:50,12,09,1, 12.0,1,1, 1.146, 10495.199, 420.636, 52876.137 25/03/20,20:04:50,13,09,1, 12.0,1,1, 1.146, 10495.226, 420.637, 52876.190 25/03/20,20:04:50,14,09,1, 12.0,1,1, 1.146, 10495.205, 420.636, 52876.178 25/03/20,20:04:50,15,09,1, 12.0,1,1, 1.146, 10495.216, 420.637, 52876.100 25/03/20,20:04:50,16,09,1, 12.0,1,1, 1.146, 10495.211, 420.626, 52876.175 25/03/20,20:04:50,17,09,1, 12.0,1,1, 1.146, 10495.219, 420.643, 52876.185 25/03/20,20:04:50,18,09,1, 12.0,1,1, 1.146, 10495.215, 420.627, 52876.231 25/03/20,20:04:50,19,09,1, 12.0,1,1, 1.146, 10495.218, 420.635, 52876.164 25/03/20,20:04:51,00,09,1, 11.8,1,1, 1.148, 10495.217, 420.635, 52876.164 25/03/20,20:04:51,01,09,1, 11.8,1,1, 1.148, 10495.204, 420.633, 52876.148 25/03/20,20:04:51,02,09,1, 11.8,1,1, 1.148, 10495.231, 420.621, 52876.198 25/03/20,20:04:51,03,09,1, 11.8,1,1, 1.148, 10495.218, 420.628, 52876.235 25/03/20,20:04:51,04,09,1, 11.8,1,1, 1.148, 10495.230, 420.647, 52876.233 25/03/20,20:04:51,05,09,1, 11.8,1,1, 1.148, 10495.215, 420.629, 52876.149 25/03/20,20:04:51,06,09,1, 11.8,1,1, 1.148, 10495.221, 420.614, 52876.166 25/03/20,20:04:51,07,09,1, 11.8,1,1, 1.148, 10495.226, 420.623, 52876.220 25/03/20,20:04:51,08,09,1, 11.8,1,1, 1.148, 10495.239, 420.611, 52876.193 25/03/20,20:04:51,09,09,1, 11.8,1,1, 1.148, 10495.225, 420.632, 52876.175 25/03/20,20:04:51,10,09,1, 11.8,1,1, 1.148, 10495.243, 420.644, 52876.065 25/03/20,20:04:51,11,09,1, 11.8,1,1, 1.148, 10495.241, 420.630, 52876.255 25/03/20,20:04:51,12,09,1, 11.8,1,1, 1.148, 10495.232, 420.621, 52876.272 25/03/20,20:04:51,13,09,1, 11.8,1,1, 1.148, 10495.258, 420.647, 52876.247 25/03/20,20:04:51,14,09,1, 11.8,1,1, 1.148, 10495.203, 420.645, 52876.223 25/03/20,20:04:51,15,09,1, 11.8,1,1, 1.148, 10495.221, 420.649, 52876.220 25/03/20,20:04:51,16,09,1, 11.8,1,1, 1.148, 10495.212, 420.616, 52876.179 25/03/20,20:04:51,17,09,1, 11.8,1,1, 1.148, 10495.224, 420.645, 52876.192 25/03/20,20:04:51,18,09,1, 11.8,1,1, 1.148, 10495.220, 420.644, 52876.194 25/03/20,20:04:51,19,09,1, 11.8,1,1, 1.148, 10495.234, 420.656, 52876.278 25/03/20,20:04:52,00,10,1, 11.9,1,1, 1.151, 10495.234, 420.656, 52876.278 25/03/20,20:04:52,01,10,1, 11.9,1,1, 1.151, 10495.199, 420.660, 52876.212 25/03/20,20:04:52,02,10,1, 11.9,1,1, 1.151, 10495.197, 420.661, 52876.220 25/03/20,20:04:52,03,10,1, 11.9,1,1, 1.151, 10495.247, 420.646, 52876.141 25/03/20,20:04:52,04,10,1, 11.9,1,1, 1.151, 10495.215, 420.642, 52876.239 25/03/20,20:04:52,05,10,1, 11.9,1,1, 1.151, 10495.232, 420.646, 52876.206 25/03/20,20:04:52,06,10,1, 11.9,1,1, 1.151, 10495.199, 420.643, 52876.201 25/03/20,20:04:52,07,10,1, 11.9,1,1, 1.151, 10495.198, 420.643, 52876.203 25/03/20,20:04:52,08,10,1, 11.9,1,1, 1.151, 10495.226, 420.621, 52876.179 25/03/20,20:04:52,09,10,1, 11.9,1,1, 1.151, 10495.233, 420.647, 52876.255 25/03/20,20:04:52,10,10,1, 11.9,1,1, 1.151, 10495.191, 420.623, 52876.235 25/03/20,20:04:52,11,10,1, 11.9,1,1, 1.151, 10495.225, 420.656, 52876.200 25/03/20,20:04:52,12,10,1, 11.9,1,1, 1.151, 10495.204, 420.621, 52876.190 25/03/20,20:04:52,13,10,1, 11.9,1,1, 1.151, 10495.185, 420.641, 52876.255 25/03/20,20:04:52,14,10,1, 11.9,1,1, 1.151, 10495.210, 420.630, 52876.199 25/03/20,20:04:52,15,10,1, 11.9,1,1, 1.151, 10495.191, 420.629, 52876.157 25/03/20,20:04:52,16,10,1, 11.9,1,1, 1.151, 10495.212, 420.651, 52876.233 25/03/20,20:04:52,17,10,1, 11.9,1,1, 1.151, 10495.199, 420.659, 52876.255 25/03/20,20:04:52,18,10,1, 11.9,1,1, 1.151, 10495.195, 420.663, 52876.229 25/03/20,20:04:52,19,10,1, 11.9,1,1, 1.151, 10495.199, 420.649, 52876.230 25/03/20,20:04:53,00,09,1, 11.9,1,1, 1.147, 10495.192, 420.649, 52876.230 25/03/20,20:04:53,01,09,1, 11.9,1,1, 1.147, 10495.244, 420.628, 52876.141 25/03/20,20:04:53,02,09,1, 11.9,1,1, 1.147, 10495.210, 420.640, 52876.181 25/03/20,20:04:53,03,09,1, 11.9,1,1, 1.147, 10495.240, 420.610, 52875.964 25/03/20,20:04:53,04,09,1, 11.9,1,1, 1.147, 10495.219, 420.662, 52876.367 25/03/20,20:04:53,05,09,1, 11.9,1,1, 1.147, 10495.194, 420.662, 52876.295 25/03/20,20:04:53,06,09,1, 11.9,1,1, 1.147, 10495.198, 420.626, 52876.196 25/03/20,20:04:53,07,09,1, 11.9,1,1, 1.147, 10495.213, 420.630, 52876.190 25/03/20,20:04:53,08,09,1, 11.9,1,1, 1.147, 10495.225, 420.637, 52876.162 25/03/20,20:04:53,09,09,1, 11.9,1,1, 1.147, 10495.214, 420.642, 52876.204 25/03/20,20:04:53,10,09,1, 11.9,1,1, 1.147, 10495.231, 420.633, 52876.279 25/03/20,20:04:53,11,09,1, 11.9,1,1, 1.147, 10495.186, 420.652, 52876.276 25/03/20,20:04:53,12,09,1, 11.9,1,1, 1.147, 10495.216, 420.634, 52876.156 25/03/20,20:04:53,13,09,1, 11.9,1,1, 1.147, 10495.194, 420.641, 52876.207 25/03/20,20:04:53,14,09,1, 11.9,1,1, 1.147, 10495.204, 420.634, 52876.250 25/03/20,20:04:53,15,09,1, 11.9,1,1, 1.147, 10495.207, 420.619, 52876.212 25/03/20,20:04:53,16,09,1, 11.9,1,1, 1.147, 10495.212, 420.644, 52876.166 25/03/20,20:04:53,17,09,1, 11.9,1,1, 1.147, 10495.209, 420.645, 52876.221 25/03/20,20:04:53,18,09,1, 11.9,1,1, 1.147, 10495.217, 420.637, 52876.182 25/03/20,20:04:53,19,09,1, 11.9,1,1, 1.147, 10495.207, 420.646, 52876.234 25/03/20,20:04:54,00,09,1, 11.9,1,1, 1.145, 10495.200, 420.646, 52876.234 25/03/20,20:04:54,01,09,1, 11.9,1,1, 1.145, 10495.209, 420.637, 52876.128 25/03/20,20:04:54,02,09,1, 11.9,1,1, 1.145, 10495.193, 420.659, 52876.199 25/03/20,20:04:54,03,09,1, 11.9,1,1, 1.145, 10495.194, 420.629, 52876.153 25/03/20,20:04:54,04,09,1, 11.9,1,1, 1.145, 10495.193, 420.648, 52876.191 25/03/20,20:04:54,05,09,1, 11.9,1,1, 1.145, 10495.202, 420.628, 52876.232 25/03/20,20:04:54,06,09,1, 11.9,1,1, 1.145, 10495.218, 420.650, 52876.297 25/03/20,20:04:54,07,09,1, 11.9,1,1, 1.145, 10495.205, 420.639, 52876.308 25/03/20,20:04:54,08,09,1, 11.9,1,1, 1.145, 10495.206, 420.625, 52876.262 25/03/20,20:04:54,09,09,1, 11.9,1,1, 1.145, 10495.217, 420.628, 52876.238 25/03/20,20:04:54,10,09,1, 11.9,1,1, 1.145, 10495.204, 420.632, 52876.151 25/03/20,20:04:54,11,09,1, 11.9,1,1, 1.145, 10495.212, 420.637, 52876.186 25/03/20,20:04:54,12,09,1, 11.9,1,1, 1.145, 10495.225, 420.642, 52876.292 25/03/20,20:04:54,13,09,1, 11.9,1,1, 1.145, 10495.211, 420.630, 52876.238 25/03/20,20:04:54,14,09,1, 11.9,1,1, 1.145, 10495.217, 420.634, 52876.203 25/03/20,20:04:54,15,09,1, 11.9,1,1, 1.145, 10495.217, 420.625, 52876.270 25/03/20,20:04:54,16,09,1, 11.9,1,1, 1.145, 10495.228, 420.628, 52876.197 25/03/20,20:04:54,17,09,1, 11.9,1,1, 1.145, 10495.206, 420.632, 52876.163 25/03/20,20:04:54,18,09,1, 11.9,1,1, 1.145, 10495.214, 420.639, 52876.252 25/03/20,20:04:54,19,09,1, 11.9,1,1, 1.145, 10495.208, 420.656, 52876.320 25/03/20,20:04:55,00,09,1, 11.8,1,1, 1.145, 10495.200, 420.656, 52876.320 25/03/20,20:04:55,01,09,1, 11.8,1,1, 1.145, 10495.182, 420.616, 52876.192 25/03/20,20:04:55,02,09,1, 11.8,1,1, 1.145, 10495.233, 420.612, 52876.212 25/03/20,20:04:55,03,09,1, 11.8,1,1, 1.145, 10495.202, 420.617, 52876.231 25/03/20,20:04:55,04,09,1, 11.8,1,1, 1.145, 10495.193, 420.633, 52876.235 25/03/20,20:04:55,05,09,1, 11.8,1,1, 1.145, 10495.201, 420.622, 52876.312 25/03/20,20:04:55,06,09,1, 11.8,1,1, 1.145, 10495.200, 420.624, 52876.225 25/03/20,20:04:55,07,09,1, 11.8,1,1, 1.145, 10495.204, 420.621, 52876.190 25/03/20,20:04:55,08,09,1, 11.8,1,1, 1.145, 10495.201, 420.619, 52876.231 25/03/20,20:04:55,09,09,1, 11.8,1,1, 1.145, 10495.205, 420.616, 52876.193 25/03/20,20:04:55,10,09,1, 11.8,1,1, 1.145, 10495.213, 420.618, 52876.217 25/03/20,20:04:55,11,09,1, 11.8,1,1, 1.145, 10495.186, 420.627, 52876.194 25/03/20,20:04:55,12,09,1, 11.8,1,1, 1.145, 10495.188, 420.647, 52876.271 25/03/20,20:04:55,13,09,1, 11.8,1,1, 1.145, 10495.212, 420.627, 52876.268 25/03/20,20:04:55,14,09,1, 11.8,1,1, 1.145, 10495.188, 420.659, 52876.299 25/03/20,20:04:55,15,09,1, 11.8,1,1, 1.145, 10495.182, 420.646, 52876.254 25/03/20,20:04:55,16,09,1, 11.8,1,1, 1.145, 10495.209, 420.632, 52876.230 25/03/20,20:04:55,17,09,1, 11.8,1,1, 1.145, 10495.186, 420.631, 52876.208 25/03/20,20:04:55,18,09,1, 11.8,1,1, 1.145, 10495.196, 420.614, 52876.211 25/03/20,20:04:55,19,09,1, 11.8,1,1, 1.145, 10495.178, 420.628, 52876.206 25/03/20,20:04:56,00,09,1, 12.0,1,1, 1.149, 10495.175, 420.628, 52876.206 25/03/20,20:04:56,01,09,1, 12.0,1,1, 1.149, 10495.204, 420.624, 52876.225 25/03/20,20:04:56,02,09,1, 12.0,1,1, 1.149, 10495.198, 420.627, 52876.200 25/03/20,20:04:56,03,09,1, 12.0,1,1, 1.149, 10495.163, 420.632, 52876.397 25/03/20,20:04:56,04,09,1, 12.0,1,1, 1.149, 10495.190, 420.618, 52876.322 25/03/20,20:04:56,05,09,1, 12.0,1,1, 1.149, 10495.191, 420.644, 52876.260 25/03/20,20:04:56,06,09,1, 12.0,1,1, 1.149, 10495.190, 420.642, 52876.301 25/03/20,20:04:56,07,09,1, 12.0,1,1, 1.149, 10495.180, 420.647, 52876.276 25/03/20,20:04:56,08,09,1, 12.0,1,1, 1.149, 10495.177, 420.651, 52876.170 25/03/20,20:04:56,09,09,1, 12.0,1,1, 1.149, 10495.207, 420.626, 52876.212 25/03/20,20:04:56,10,09,1, 12.0,1,1, 1.149, 10495.194, 420.644, 52876.274 25/03/20,20:04:56,11,09,1, 12.0,1,1, 1.149, 10495.190, 420.661, 52876.258 25/03/20,20:04:56,12,09,1, 12.0,1,1, 1.149, 10495.200, 420.642, 52876.303 25/03/20,20:04:56,13,09,1, 12.0,1,1, 1.149, 10495.184, 420.663, 52876.277 25/03/20,20:04:56,14,09,1, 12.0,1,1, 1.149, 10495.209, 420.681, 52876.274 25/03/20,20:04:56,15,09,1, 12.0,1,1, 1.149, 10495.195, 420.665, 52876.286 25/03/20,20:04:56,16,09,1, 12.0,1,1, 1.149, 10495.197, 420.642, 52876.268 25/03/20,20:04:56,17,09,1, 12.0,1,1, 1.149, 10495.217, 420.627, 52876.289 25/03/20,20:04:56,18,09,1, 12.0,1,1, 1.149, 10495.206, 420.646, 52876.275 25/03/20,20:04:56,19,09,1, 12.0,1,1, 1.149, 10495.180, 420.649, 52876.311 25/03/20,20:04:57,00,09,1, 11.9,1,1, 1.149, 10495.175, 420.649, 52876.311 25/03/20,20:04:57,01,09,1, 11.9,1,1, 1.149, 10495.186, 420.651, 52876.274 25/03/20,20:04:57,02,09,1, 11.9,1,1, 1.149, 10495.196, 420.638, 52876.402 25/03/20,20:04:57,03,09,1, 11.9,1,1, 1.149, 10495.221, 420.676, 52876.401 25/03/20,20:04:57,04,09,1, 11.9,1,1, 1.149, 10495.204, 420.657, 52876.343 25/03/20,20:04:57,05,09,1, 11.9,1,1, 1.149, 10495.210, 420.665, 52876.396 25/03/20,20:04:57,06,09,1, 11.9,1,1, 1.149, 10495.218, 420.657, 52876.400 25/03/20,20:04:57,07,09,1, 11.9,1,1, 1.149, 10495.223, 420.651, 52876.363 25/03/20,20:04:57,08,09,1, 11.9,1,1, 1.149, 10495.219, 420.658, 52876.444 25/03/20,20:04:57,09,09,1, 11.9,1,1, 1.149, 10495.186, 420.661, 52876.397 25/03/20,20:04:57,10,09,1, 11.9,1,1, 1.149, 10495.184, 420.643, 52876.371 25/03/20,20:04:57,11,09,1, 11.9,1,1, 1.149, 10495.217, 420.643, 52876.415 25/03/20,20:04:57,12,09,1, 11.9,1,1, 1.149, 10495.186, 420.652, 52876.427 25/03/20,20:04:57,13,09,1, 11.9,1,1, 1.149, 10495.224, 420.657, 52876.358 25/03/20,20:04:57,14,09,1, 11.9,1,1, 1.149, 10495.187, 420.648, 52876.426 25/03/20,20:04:57,15,09,1, 11.9,1,1, 1.149, 10495.197, 420.649, 52876.412 25/03/20,20:04:57,16,09,1, 11.9,1,1, 1.149, 10495.192, 420.645, 52876.371 25/03/20,20:04:57,17,09,1, 11.9,1,1, 1.149, 10495.203, 420.662, 52876.323 25/03/20,20:04:57,18,09,1, 11.9,1,1, 1.149, 10495.194, 420.645, 52876.423 25/03/20,20:04:57,19,09,1, 11.9,1,1, 1.149, 10495.218, 420.652, 52876.402 25/03/20,20:04:58,00,10,1, 11.9,1,1, 1.143, 10495.217, 420.652, 52876.402 25/03/20,20:04:58,01,10,1, 11.9,1,1, 1.143, 10495.184, 420.657, 52876.366 25/03/20,20:04:58,02,10,1, 11.9,1,1, 1.143, 10495.214, 420.661, 52876.448 25/03/20,20:04:58,03,10,1, 11.9,1,1, 1.143, 10495.188, 420.646, 52876.411 25/03/20,20:04:58,04,10,1, 11.9,1,1, 1.143, 10495.183, 420.672, 52876.343 25/03/20,20:04:58,05,10,1, 11.9,1,1, 1.143, 10495.191, 420.640, 52876.372 25/03/20,20:04:58,06,10,1, 11.9,1,1, 1.143, 10495.197, 420.659, 52876.466 25/03/20,20:04:58,07,10,1, 11.9,1,1, 1.143, 10495.187, 420.648, 52876.462 25/03/20,20:04:58,08,10,1, 11.9,1,1, 1.143, 10495.201, 420.623, 52876.380 25/03/20,20:04:58,09,10,1, 11.9,1,1, 1.143, 10495.196, 420.673, 52876.443 25/03/20,20:04:58,10,10,1, 11.9,1,1, 1.143, 10495.222, 420.670, 52876.557 25/03/20,20:04:58,11,10,1, 11.9,1,1, 1.143, 10495.172, 420.685, 52876.327 25/03/20,20:04:58,12,10,1, 11.9,1,1, 1.143, 10495.176, 420.671, 52876.405 25/03/20,20:04:58,13,10,1, 11.9,1,1, 1.143, 10495.165, 420.676, 52876.373 25/03/20,20:04:58,14,10,1, 11.9,1,1, 1.143, 10495.202, 420.649, 52876.412 25/03/20,20:04:58,15,10,1, 11.9,1,1, 1.143, 10495.202, 420.659, 52876.416 25/03/20,20:04:58,16,10,1, 11.9,1,1, 1.143, 10495.183, 420.652, 52876.352 25/03/20,20:04:58,17,10,1, 11.9,1,1, 1.143, 10495.212, 420.654, 52876.313 25/03/20,20:04:58,18,10,1, 11.9,1,1, 1.143, 10495.188, 420.646, 52876.387 25/03/20,20:04:58,19,10,1, 11.9,1,1, 1.143, 10495.180, 420.670, 52876.358 25/03/20,20:04:59,00,09,1, 11.9,1,1, 1.146, 10495.175, 420.670, 52876.358 25/03/20,20:04:59,01,09,1, 11.9,1,1, 1.146, 10495.181, 420.655, 52876.408 25/03/20,20:04:59,02,09,1, 11.9,1,1, 1.146, 10495.169, 420.681, 52876.404 25/03/20,20:04:59,03,09,1, 11.9,1,1, 1.146, 10495.189, 420.671, 52876.345 25/03/20,20:04:59,04,09,1, 11.9,1,1, 1.146, 10495.185, 420.665, 52876.444 25/03/20,20:04:59,05,09,1, 11.9,1,1, 1.146, 10495.191, 420.662, 52876.403 25/03/20,20:04:59,06,09,1, 11.9,1,1, 1.146, 10495.189, 420.673, 52876.426 25/03/20,20:04:59,07,09,1, 11.9,1,1, 1.146, 10495.181, 420.666, 52876.410 25/03/20,20:04:59,08,09,1, 11.9,1,1, 1.146, 10495.184, 420.660, 52876.433 25/03/20,20:04:59,09,09,1, 11.9,1,1, 1.146, 10495.167, 420.669, 52876.441 25/03/20,20:04:59,10,09,1, 11.9,1,1, 1.146, 10495.195, 420.652, 52876.348 25/03/20,20:04:59,11,09,1, 11.9,1,1, 1.146, 10495.189, 420.655, 52876.454 25/03/20,20:04:59,12,09,1, 11.9,1,1, 1.146, 10495.212, 420.658, 52876.403 25/03/20,20:04:59,13,09,1, 11.9,1,1, 1.146, 10495.179, 420.651, 52876.427 25/03/20,20:04:59,14,09,1, 11.9,1,1, 1.146, 10495.166, 420.655, 52876.402 25/03/20,20:04:59,15,09,1, 11.9,1,1, 1.146, 10495.180, 420.666, 52876.408 25/03/20,20:04:59,16,09,1, 11.9,1,1, 1.146, 10495.185, 420.643, 52876.384 25/03/20,20:04:59,17,09,1, 11.9,1,1, 1.146, 10495.192, 420.644, 52876.369 25/03/20,20:04:59,18,09,1, 11.9,1,1, 1.146, 10495.199, 420.637, 52876.333 25/03/20,20:04:59,19,09,1, 11.9,1,1, 1.146, 10495.205, 420.637, 52876.411 25/03/20,20:05:00,00,09,1, 12.0,1,1, 1.152, 10495.200, 420.637, 52876.411 25/03/20,20:05:00,01,09,1, 12.0,1,1, 1.152, 10495.200, 420.663, 52876.366 25/03/20,20:05:00,02,09,1, 12.0,1,1, 1.152, 10495.177, 420.667, 52876.276 25/03/20,20:05:00,03,09,1, 12.0,1,1, 1.152, 10495.191, 420.647, 52876.339 25/03/20,20:05:00,04,09,1, 12.0,1,1, 1.152, 10495.186, 420.651, 52876.323 25/03/20,20:05:00,05,09,1, 12.0,1,1, 1.152, 10495.181, 420.655, 52876.286 25/03/20,20:05:00,06,09,1, 12.0,1,1, 1.152, 10495.176, 420.655, 52876.290 25/03/20,20:05:00,07,09,1, 12.0,1,1, 1.152, 10495.158, 420.651, 52876.349 25/03/20,20:05:00,08,09,1, 12.0,1,1, 1.152, 10495.170, 420.639, 52876.344 25/03/20,20:05:00,09,09,1, 12.0,1,1, 1.152, 10495.172, 420.640, 52876.306 25/03/20,20:05:00,10,09,1, 12.0,1,1, 1.152, 10495.171, 420.638, 52876.230 25/03/20,20:05:00,11,09,1, 12.0,1,1, 1.152, 10495.167, 420.652, 52876.356 25/03/20,20:05:00,12,09,1, 12.0,1,1, 1.152, 10495.188, 420.662, 52876.225 25/03/20,20:05:00,13,09,1, 12.0,1,1, 1.152, 10495.167, 420.671, 52876.286 25/03/20,20:05:00,14,09,1, 12.0,1,1, 1.152, 10495.174, 420.663, 52876.340 25/03/20,20:05:00,15,09,1, 12.0,1,1, 1.152, 10495.197, 420.676, 52876.322 25/03/20,20:05:00,16,09,1, 12.0,1,1, 1.152, 10495.188, 420.653, 52876.376 25/03/20,20:05:00,17,09,1, 12.0,1,1, 1.152, 10495.175, 420.651, 52876.289 25/03/20,20:05:00,18,09,1, 12.0,1,1, 1.152, 10495.179, 420.653, 52876.289 25/03/20,20:05:00,19,09,1, 12.0,1,1, 1.152, 10495.159, 420.627, 52876.305 25/03/20,20:05:01,00,10,1, 11.9,1,1, 1.147, 10495.158, 420.627, 52876.305 25/03/20,20:05:01,01,10,1, 11.9,1,1, 1.147, 10495.166, 420.659, 52876.277 25/03/20,20:05:01,02,10,1, 11.9,1,1, 1.147, 10495.149, 420.665, 52876.341 25/03/20,20:05:01,03,10,1, 11.9,1,1, 1.147, 10495.138, 420.660, 52876.253 25/03/20,20:05:01,04,10,1, 11.9,1,1, 1.147, 10495.155, 420.652, 52876.290 25/03/20,20:05:01,05,10,1, 11.9,1,1, 1.147, 10495.150, 420.651, 52876.203 25/03/20,20:05:01,06,10,1, 11.9,1,1, 1.147, 10495.136, 420.643, 52876.305 25/03/20,20:05:01,07,10,1, 11.9,1,1, 1.147, 10495.157, 420.631, 52876.321 25/03/20,20:05:01,08,10,1, 11.9,1,1, 1.147, 10495.143, 420.653, 52876.277 25/03/20,20:05:01,09,10,1, 11.9,1,1, 1.147, 10495.163, 420.651, 52876.296 25/03/20,20:05:01,10,10,1, 11.9,1,1, 1.147, 10495.162, 420.673, 52876.315 25/03/20,20:05:01,11,10,1, 11.9,1,1, 1.147, 10495.166, 420.665, 52876.295 25/03/20,20:05:01,12,10,1, 11.9,1,1, 1.147, 10495.167, 420.665, 52876.258 25/03/20,20:05:01,13,10,1, 11.9,1,1, 1.147, 10495.164, 420.655, 52876.278 25/03/20,20:05:01,14,10,1, 11.9,1,1, 1.147, 10495.139, 420.642, 52876.317 25/03/20,20:05:01,15,10,1, 11.9,1,1, 1.147, 10495.152, 420.661, 52876.377 25/03/20,20:05:01,16,10,1, 11.9,1,1, 1.147, 10495.168, 420.652, 52876.292 25/03/20,20:05:01,17,10,1, 11.9,1,1, 1.147, 10495.179, 420.629, 52876.253 25/03/20,20:05:01,18,10,1, 11.9,1,1, 1.147, 10495.133, 420.634, 52876.260 25/03/20,20:05:01,19,10,1, 11.9,1,1, 1.147, 10495.157, 420.649, 52876.310 25/03/20,20:05:02,00,09,1, 11.9,1,1, 1.146, 10495.150, 420.649, 52876.310 25/03/20,20:05:02,01,09,1, 11.9,1,1, 1.146, 10495.163, 420.634, 52876.344 25/03/20,20:05:02,02,09,1, 11.9,1,1, 1.146, 10495.145, 420.651, 52876.354 25/03/20,20:05:02,03,09,1, 11.9,1,1, 1.146, 10495.156, 420.652, 52876.337 25/03/20,20:05:02,04,09,1, 11.9,1,1, 1.146, 10495.147, 420.657, 52876.245 25/03/20,20:05:02,05,09,1, 11.9,1,1, 1.146, 10495.144, 420.684, 52876.309 25/03/20,20:05:02,06,09,1, 11.9,1,1, 1.146, 10495.129, 420.669, 52876.324 25/03/20,20:05:02,07,09,1, 11.9,1,1, 1.146, 10495.144, 420.661, 52876.267 25/03/20,20:05:02,08,09,1, 11.9,1,1, 1.146, 10495.119, 420.654, 52876.258 25/03/20,20:05:02,09,09,1, 11.9,1,1, 1.146, 10495.146, 420.664, 52876.331 25/03/20,20:05:02,10,09,1, 11.9,1,1, 1.146, 10495.162, 420.649, 52876.252 25/03/20,20:05:02,11,09,1, 11.9,1,1, 1.146, 10495.142, 420.666, 52876.370 25/03/20,20:05:02,12,09,1, 11.9,1,1, 1.146, 10495.147, 420.670, 52876.274 25/03/20,20:05:02,13,09,1, 11.9,1,1, 1.146, 10495.141, 420.652, 52876.352 25/03/20,20:05:02,14,09,1, 11.9,1,1, 1.146, 10495.172, 420.660, 52876.325 25/03/20,20:05:02,15,09,1, 11.9,1,1, 1.146, 10495.147, 420.649, 52876.328 25/03/20,20:05:02,16,09,1, 11.9,1,1, 1.146, 10495.168, 420.628, 52876.148 25/03/20,20:05:02,17,09,1, 11.9,1,1, 1.146, 10495.172, 420.662, 52876.375 25/03/20,20:05:02,18,09,1, 11.9,1,1, 1.146, 10495.181, 420.656, 52876.326 25/03/20,20:05:02,19,09,1, 11.9,1,1, 1.146, 10495.148, 420.630, 52876.367 25/03/20,20:05:03,00,09,1, 11.9,1,1, 1.147, 10495.142, 420.630, 52876.367 25/03/20,20:05:03,01,09,1, 11.9,1,1, 1.147, 10495.159, 420.646, 52876.413 25/03/20,20:05:03,02,09,1, 11.9,1,1, 1.147, 10495.130, 420.654, 52876.339 25/03/20,20:05:03,03,09,1, 11.9,1,1, 1.147, 10495.129, 420.634, 52876.273 25/03/20,20:05:03,04,09,1, 11.9,1,1, 1.147, 10495.165, 420.645, 52876.290 25/03/20,20:05:03,05,09,1, 11.9,1,1, 1.147, 10495.166, 420.653, 52876.255 25/03/20,20:05:03,06,09,1, 11.9,1,1, 1.147, 10495.144, 420.660, 52876.299 25/03/20,20:05:03,07,09,1, 11.9,1,1, 1.147, 10495.188, 420.637, 52876.100 25/03/20,20:05:03,08,09,1, 11.9,1,1, 1.147, 10495.151, 420.622, 52876.261 25/03/20,20:05:03,09,09,1, 11.9,1,1, 1.147, 10495.160, 420.635, 52876.316 25/03/20,20:05:03,10,09,1, 11.9,1,1, 1.147, 10495.144, 420.631, 52876.344 25/03/20,20:05:03,11,09,1, 11.9,1,1, 1.147, 10495.135, 420.648, 52876.274 25/03/20,20:05:03,12,09,1, 11.9,1,1, 1.147, 10495.145, 420.637, 52876.291 25/03/20,20:05:03,13,09,1, 11.9,1,1, 1.147, 10495.148, 420.635, 52876.332 25/03/20,20:05:03,14,09,1, 11.9,1,1, 1.147, 10495.135, 420.661, 52876.285 25/03/20,20:05:03,15,09,1, 11.9,1,1, 1.147, 10495.145, 420.653, 52876.330 25/03/20,20:05:03,16,09,1, 11.9,1,1, 1.147, 10495.138, 420.641, 52876.384 25/03/20,20:05:03,17,09,1, 11.9,1,1, 1.147, 10495.140, 420.632, 52876.308 25/03/20,20:05:03,18,09,1, 11.9,1,1, 1.147, 10495.117, 420.658, 52876.269 25/03/20,20:05:03,19,09,1, 11.9,1,1, 1.147, 10495.143, 420.649, 52876.275 25/03/20,20:05:04,00,09,1, 11.9,1,1, 1.149, 10495.142, 420.649, 52876.275 25/03/20,20:05:04,01,09,1, 11.9,1,1, 1.149, 10495.134, 420.635, 52876.301 25/03/20,20:05:04,02,09,1, 11.9,1,1, 1.149, 10495.128, 420.646, 52876.319 25/03/20,20:05:04,03,09,1, 11.9,1,1, 1.149, 10495.122, 420.657, 52876.365 25/03/20,20:05:04,04,09,1, 11.9,1,1, 1.149, 10495.129, 420.682, 52876.360 25/03/20,20:05:04,05,09,1, 11.9,1,1, 1.149, 10495.149, 420.655, 52876.329 25/03/20,20:05:04,06,09,1, 11.9,1,1, 1.149, 10495.141, 420.639, 52876.286 25/03/20,20:05:04,07,09,1, 11.9,1,1, 1.149, 10495.131, 420.654, 52876.365 25/03/20,20:05:04,08,09,1, 11.9,1,1, 1.149, 10495.150, 420.653, 52876.329 25/03/20,20:05:04,09,09,1, 11.9,1,1, 1.149, 10495.150, 420.657, 52876.310 25/03/20,20:05:04,10,09,1, 11.9,1,1, 1.149, 10495.145, 420.637, 52876.308 25/03/20,20:05:04,11,09,1, 11.9,1,1, 1.149, 10495.142, 420.652, 52876.344 25/03/20,20:05:04,12,09,1, 11.9,1,1, 1.149, 10495.123, 420.637, 52876.307 25/03/20,20:05:04,13,09,1, 11.9,1,1, 1.149, 10495.122, 420.653, 52876.356 25/03/20,20:05:04,14,09,1, 11.9,1,1, 1.149, 10495.133, 420.652, 52876.375 25/03/20,20:05:04,15,09,1, 11.9,1,1, 1.149, 10495.117, 420.649, 52876.311 25/03/20,20:05:04,16,09,1, 11.9,1,1, 1.149, 10495.112, 420.670, 52876.323 25/03/20,20:05:04,17,09,1, 11.9,1,1, 1.149, 10495.144, 420.645, 52876.257 25/03/20,20:05:04,18,09,1, 11.9,1,1, 1.149, 10495.151, 420.633, 52876.346 25/03/20,20:05:04,19,09,1, 11.9,1,1, 1.149, 10495.097, 420.651, 52876.321 25/03/20,20:05:05,00,09,1, 11.8,1,1, 1.146, 10495.092, 420.651, 52876.321 25/03/20,20:05:05,01,09,1, 11.8,1,1, 1.146, 10495.117, 420.636, 52876.356 25/03/20,20:05:05,02,09,1, 11.8,1,1, 1.146, 10495.146, 420.642, 52876.401 25/03/20,20:05:05,03,09,1, 11.8,1,1, 1.146, 10495.144, 420.676, 52876.408 25/03/20,20:05:05,04,09,1, 11.8,1,1, 1.146, 10495.132, 420.636, 52876.351 25/03/20,20:05:05,05,09,1, 11.8,1,1, 1.146, 10495.119, 420.638, 52876.351 25/03/20,20:05:05,06,09,1, 11.8,1,1, 1.146, 10495.133, 420.610, 52876.264 25/03/20,20:05:05,07,09,1, 11.8,1,1, 1.146, 10495.140, 420.651, 52876.412 25/03/20,20:05:05,08,09,1, 11.8,1,1, 1.146, 10495.102, 420.645, 52876.347 25/03/20,20:05:05,09,09,1, 11.8,1,1, 1.146, 10495.115, 420.645, 52876.355 25/03/20,20:05:05,10,09,1, 11.8,1,1, 1.146, 10495.111, 420.641, 52876.378 25/03/20,20:05:05,11,09,1, 11.8,1,1, 1.146, 10495.107, 420.639, 52876.376 25/03/20,20:05:05,12,09,1, 11.8,1,1, 1.146, 10495.105, 420.629, 52876.318 25/03/20,20:05:05,13,09,1, 11.8,1,1, 1.146, 10495.126, 420.654, 52876.373 25/03/20,20:05:05,14,09,1, 11.8,1,1, 1.146, 10495.117, 420.631, 52876.407 25/03/20,20:05:05,15,09,1, 11.8,1,1, 1.146, 10495.097, 420.637, 52876.350 25/03/20,20:05:05,16,09,1, 11.8,1,1, 1.146, 10495.119, 420.620, 52876.401 25/03/20,20:05:05,17,09,1, 11.8,1,1, 1.146, 10495.113, 420.644, 52876.308 25/03/20,20:05:05,18,09,1, 11.8,1,1, 1.146, 10495.109, 420.643, 52876.368 25/03/20,20:05:05,19,09,1, 11.8,1,1, 1.146, 10495.126, 420.642, 52876.333 25/03/20,20:05:06,00,09,1, 11.9,1,1, 1.149, 10495.125, 420.642, 52876.333 25/03/20,20:05:06,01,09,1, 11.9,1,1, 1.149, 10495.117, 420.636, 52876.374 25/03/20,20:05:06,02,09,1, 11.9,1,1, 1.149, 10495.114, 420.637, 52876.396 25/03/20,20:05:06,03,09,1, 11.9,1,1, 1.149, 10495.133, 420.650, 52876.408 25/03/20,20:05:06,04,09,1, 11.9,1,1, 1.149, 10495.121, 420.660, 52876.576 25/03/20,20:05:06,05,09,1, 11.9,1,1, 1.149, 10495.164, 420.630, 52876.318 25/03/20,20:05:06,06,09,1, 11.9,1,1, 1.149, 10495.134, 420.641, 52876.316 25/03/20,20:05:06,07,09,1, 11.9,1,1, 1.149, 10495.137, 420.641, 52876.334 25/03/20,20:05:06,08,09,1, 11.9,1,1, 1.149, 10495.148, 420.623, 52876.380 25/03/20,20:05:06,09,09,1, 11.9,1,1, 1.149, 10495.124, 420.633, 52876.388 25/03/20,20:05:06,10,09,1, 11.9,1,1, 1.149, 10495.132, 420.650, 52876.363 25/03/20,20:05:06,11,09,1, 11.9,1,1, 1.149, 10495.109, 420.639, 52876.368 25/03/20,20:05:06,12,09,1, 11.9,1,1, 1.149, 10495.122, 420.630, 52876.406 25/03/20,20:05:06,13,09,1, 11.9,1,1, 1.149, 10495.132, 420.649, 52876.373 25/03/20,20:05:06,14,09,1, 11.9,1,1, 1.149, 10495.119, 420.658, 52876.360 25/03/20,20:05:06,15,09,1, 11.9,1,1, 1.149, 10495.132, 420.635, 52876.366 25/03/20,20:05:06,16,09,1, 11.9,1,1, 1.149, 10495.119, 420.648, 52876.406 25/03/20,20:05:06,17,09,1, 11.9,1,1, 1.149, 10495.138, 420.634, 52876.355 25/03/20,20:05:06,18,09,1, 11.9,1,1, 1.149, 10495.140, 420.629, 52876.391 25/03/20,20:05:06,19,09,1, 11.9,1,1, 1.149, 10495.109, 420.615, 52876.314 25/03/20,20:05:07,00,09,1, 11.9,1,1, 1.150, 10495.108, 420.615, 52876.314 25/03/20,20:05:07,01,09,1, 11.9,1,1, 1.150, 10495.114, 420.646, 52876.426 25/03/20,20:05:07,02,09,1, 11.9,1,1, 1.150, 10495.117, 420.639, 52876.393 25/03/20,20:05:07,03,09,1, 11.9,1,1, 1.150, 10495.119, 420.641, 52876.302 25/03/20,20:05:07,04,09,1, 11.9,1,1, 1.150, 10495.106, 420.625, 52876.380 25/03/20,20:05:07,05,09,1, 11.9,1,1, 1.150, 10495.108, 420.638, 52876.412 25/03/20,20:05:07,06,09,1, 11.9,1,1, 1.150, 10495.101, 420.629, 52876.376 25/03/20,20:05:07,07,09,1, 11.9,1,1, 1.150, 10495.109, 420.614, 52876.282 25/03/20,20:05:07,08,09,1, 11.9,1,1, 1.150, 10495.102, 420.634, 52876.388 25/03/20,20:05:07,09,09,1, 11.9,1,1, 1.150, 10495.115, 420.627, 52876.380 25/03/20,20:05:07,10,09,1, 11.9,1,1, 1.150, 10495.127, 420.636, 52876.431 25/03/20,20:05:07,11,09,1, 11.9,1,1, 1.150, 10495.090, 420.621, 52876.362 25/03/20,20:05:07,12,09,1, 11.9,1,1, 1.150, 10495.087, 420.641, 52876.397 25/03/20,20:05:07,13,09,1, 11.9,1,1, 1.150, 10495.114, 420.632, 52876.328 25/03/20,20:05:07,14,09,1, 11.9,1,1, 1.150, 10495.106, 420.635, 52876.366 25/03/20,20:05:07,15,09,1, 11.9,1,1, 1.150, 10495.105, 420.629, 52876.383 25/03/20,20:05:07,16,09,1, 11.9,1,1, 1.150, 10495.117, 420.636, 52876.376 25/03/20,20:05:07,17,09,1, 11.9,1,1, 1.150, 10495.090, 420.628, 52876.363 25/03/20,20:05:07,18,09,1, 11.9,1,1, 1.150, 10495.111, 420.644, 52876.399 25/03/20,20:05:07,19,09,1, 11.9,1,1, 1.150, 10495.145, 420.640, 52876.356 25/03/20,20:05:08,00,09,1, 11.9,1,1, 1.148, 10495.142, 420.640, 52876.356 25/03/20,20:05:08,01,09,1, 11.9,1,1, 1.148, 10495.139, 420.634, 52876.406 25/03/20,20:05:08,02,09,1, 11.9,1,1, 1.148, 10495.130, 420.649, 52876.366 25/03/20,20:05:08,03,09,1, 11.9,1,1, 1.148, 10495.100, 420.671, 52876.410 25/03/20,20:05:08,04,09,1, 11.9,1,1, 1.148, 10495.124, 420.640, 52876.347 25/03/20,20:05:08,05,09,1, 11.9,1,1, 1.148, 10495.117, 420.647, 52876.421 25/03/20,20:05:08,06,09,1, 11.9,1,1, 1.148, 10495.110, 420.644, 52876.409 25/03/20,20:05:08,07,09,1, 11.9,1,1, 1.148, 10495.105, 420.646, 52876.326 25/03/20,20:05:08,08,09,1, 11.9,1,1, 1.148, 10495.115, 420.633, 52876.303 25/03/20,20:05:08,09,09,1, 11.9,1,1, 1.148, 10495.099, 420.674, 52876.476 25/03/20,20:05:08,10,09,1, 11.9,1,1, 1.148, 10495.113, 420.624, 52876.446 25/03/20,20:05:08,11,09,1, 11.9,1,1, 1.148, 10495.087, 420.625, 52876.396 25/03/20,20:05:08,12,09,1, 11.9,1,1, 1.148, 10495.122, 420.630, 52876.433 25/03/20,20:05:08,13,09,1, 11.9,1,1, 1.148, 10495.098, 420.642, 52876.359 25/03/20,20:05:08,14,09,1, 11.9,1,1, 1.148, 10495.109, 420.649, 52876.360 25/03/20,20:05:08,15,09,1, 11.9,1,1, 1.148, 10495.101, 420.614, 52876.432 25/03/20,20:05:08,16,09,1, 11.9,1,1, 1.148, 10495.107, 420.629, 52876.442 25/03/20,20:05:08,17,09,1, 11.9,1,1, 1.148, 10495.095, 420.623, 52876.387 25/03/20,20:05:08,18,09,1, 11.9,1,1, 1.148, 10495.097, 420.627, 52876.453 25/03/20,20:05:08,19,09,1, 11.9,1,1, 1.148, 10495.123, 420.664, 52876.390 25/03/20,20:05:09,00,09,1, 12.0,1,1, 1.147, 10495.117, 420.664, 52876.390 25/03/20,20:05:09,01,09,1, 12.0,1,1, 1.147, 10495.120, 420.629, 52876.360 25/03/20,20:05:09,02,09,1, 12.0,1,1, 1.147, 10495.090, 420.639, 52876.457 25/03/20,20:05:09,03,09,1, 12.0,1,1, 1.147, 10495.107, 420.651, 52876.355 25/03/20,20:05:09,04,09,1, 12.0,1,1, 1.147, 10495.107, 420.655, 52876.421 25/03/20,20:05:09,05,09,1, 12.0,1,1, 1.147, 10495.102, 420.647, 52876.444 25/03/20,20:05:09,06,09,1, 12.0,1,1, 1.147, 10495.093, 420.655, 52876.439 25/03/20,20:05:09,07,09,1, 12.0,1,1, 1.147, 10495.092, 420.645, 52876.345 25/03/20,20:05:09,08,09,1, 12.0,1,1, 1.147, 10495.079, 420.641, 52876.394 25/03/20,20:05:09,09,09,1, 12.0,1,1, 1.147, 10495.103, 420.632, 52876.353 25/03/20,20:05:09,10,09,1, 12.0,1,1, 1.147, 10495.081, 420.654, 52876.399 25/03/20,20:05:09,11,09,1, 12.0,1,1, 1.147, 10495.073, 420.639, 52876.435 25/03/20,20:05:09,12,09,1, 12.0,1,1, 1.147, 10495.075, 420.629, 52876.381 25/03/20,20:05:09,13,09,1, 12.0,1,1, 1.147, 10495.098, 420.637, 52876.328 25/03/20,20:05:09,14,09,1, 12.0,1,1, 1.147, 10495.078, 420.628, 52876.347 25/03/20,20:05:09,15,09,1, 12.0,1,1, 1.147, 10495.097, 420.652, 52876.391 25/03/20,20:05:09,16,09,1, 12.0,1,1, 1.147, 10495.114, 420.658, 52876.371 25/03/20,20:05:09,17,09,1, 12.0,1,1, 1.147, 10495.100, 420.643, 52876.392 25/03/20,20:05:09,18,09,1, 12.0,1,1, 1.147, 10495.095, 420.648, 52876.407 25/03/20,20:05:09,19,09,1, 12.0,1,1, 1.147, 10495.071, 420.623, 52876.436 25/03/20,20:05:10,00,09,1, 11.9,1,1, 1.150, 10495.067, 420.623, 52876.436 25/03/20,20:05:10,01,09,1, 11.9,1,1, 1.150, 10495.089, 420.656, 52876.429 25/03/20,20:05:10,02,09,1, 11.9,1,1, 1.150, 10495.103, 420.663, 52876.445 25/03/20,20:05:10,03,09,1, 11.9,1,1, 1.150, 10495.088, 420.647, 52876.400 25/03/20,20:05:10,04,09,1, 11.9,1,1, 1.150, 10495.093, 420.680, 52876.471 25/03/20,20:05:10,05,09,1, 11.9,1,1, 1.150, 10495.080, 420.644, 52876.401 25/03/20,20:05:10,06,09,1, 11.9,1,1, 1.150, 10495.072, 420.647, 52876.488 25/03/20,20:05:10,07,09,1, 11.9,1,1, 1.150, 10495.050, 420.641, 52876.414 25/03/20,20:05:10,08,09,1, 11.9,1,1, 1.150, 10495.095, 420.655, 52876.423 25/03/20,20:05:10,09,09,1, 11.9,1,1, 1.150, 10495.125, 420.641, 52876.398 25/03/20,20:05:10,10,09,1, 11.9,1,1, 1.150, 10495.085, 420.650, 52876.494 25/03/20,20:05:10,11,09,1, 11.9,1,1, 1.150, 10495.108, 420.641, 52876.508 25/03/20,20:05:10,12,09,1, 11.9,1,1, 1.150, 10495.104, 420.636, 52876.390 25/03/20,20:05:10,13,09,1, 11.9,1,1, 1.150, 10495.111, 420.634, 52876.427 25/03/20,20:05:10,14,09,1, 11.9,1,1, 1.150, 10495.104, 420.635, 52876.323 25/03/20,20:05:10,15,09,1, 11.9,1,1, 1.150, 10495.115, 420.636, 52876.500 25/03/20,20:05:10,16,09,1, 11.9,1,1, 1.150, 10495.104, 420.661, 52876.417 25/03/20,20:05:10,17,09,1, 11.9,1,1, 1.150, 10495.110, 420.643, 52876.463 25/03/20,20:05:10,18,09,1, 11.9,1,1, 1.150, 10495.112, 420.630, 52876.492 25/03/20,20:05:10,19,09,1, 11.9,1,1, 1.150, 10495.102, 420.660, 52876.496 25/03/20,20:05:11,00,10,1, 11.9,1,1, 1.147, 10495.100, 420.660, 52876.496 25/03/20,20:05:11,01,10,1, 11.9,1,1, 1.147, 10495.099, 420.661, 52876.436 25/03/20,20:05:11,02,10,1, 11.9,1,1, 1.147, 10495.105, 420.652, 52876.453 25/03/20,20:05:11,03,10,1, 11.9,1,1, 1.147, 10495.093, 420.674, 52876.433 25/03/20,20:05:11,04,10,1, 11.9,1,1, 1.147, 10495.092, 420.650, 52876.454 25/03/20,20:05:11,05,10,1, 11.9,1,1, 1.147, 10495.067, 420.636, 52876.423 25/03/20,20:05:11,06,10,1, 11.9,1,1, 1.147, 10495.096, 420.648, 52876.468 25/03/20,20:05:11,07,10,1, 11.9,1,1, 1.147, 10495.093, 420.636, 52876.433 25/03/20,20:05:11,08,10,1, 11.9,1,1, 1.147, 10495.075, 420.649, 52876.372 25/03/20,20:05:11,09,10,1, 11.9,1,1, 1.147, 10495.072, 420.638, 52876.385 25/03/20,20:05:11,10,10,1, 11.9,1,1, 1.147, 10495.082, 420.648, 52876.405 25/03/20,20:05:11,11,10,1, 11.9,1,1, 1.147, 10495.070, 420.632, 52876.446 25/03/20,20:05:11,12,10,1, 11.9,1,1, 1.147, 10495.086, 420.645, 52876.462 25/03/20,20:05:11,13,10,1, 11.9,1,1, 1.147, 10495.088, 420.648, 52876.447 25/03/20,20:05:11,14,10,1, 11.9,1,1, 1.147, 10495.084, 420.627, 52876.430 25/03/20,20:05:11,15,10,1, 11.9,1,1, 1.147, 10495.089, 420.629, 52876.413 25/03/20,20:05:11,16,10,1, 11.9,1,1, 1.147, 10495.117, 420.644, 52876.441 25/03/20,20:05:11,17,10,1, 11.9,1,1, 1.147, 10495.082, 420.642, 52876.467 25/03/20,20:05:11,18,10,1, 11.9,1,1, 1.147, 10495.105, 420.632, 52876.451 25/03/20,20:05:11,19,10,1, 11.9,1,1, 1.147, 10495.097, 420.644, 52876.453 25/03/20,20:05:12,00,09,1, 11.9,1,1, 1.148, 10495.092, 420.644, 52876.453 25/03/20,20:05:12,01,09,1, 11.9,1,1, 1.148, 10495.088, 420.642, 52876.447 25/03/20,20:05:12,02,09,1, 11.9,1,1, 1.148, 10495.095, 420.634, 52876.448 25/03/20,20:05:12,03,09,1, 11.9,1,1, 1.148, 10495.095, 420.640, 52876.437 25/03/20,20:05:12,04,09,1, 11.9,1,1, 1.148, 10495.090, 420.643, 52876.521 25/03/20,20:05:12,05,09,1, 11.9,1,1, 1.148, 10495.076, 420.640, 52876.486 25/03/20,20:05:12,06,09,1, 11.9,1,1, 1.148, 10495.070, 420.642, 52876.446 25/03/20,20:05:12,07,09,1, 11.9,1,1, 1.148, 10495.082, 420.646, 52876.514 25/03/20,20:05:12,08,09,1, 11.9,1,1, 1.148, 10495.099, 420.652, 52876.502 25/03/20,20:05:12,09,09,1, 11.9,1,1, 1.148, 10495.064, 420.640, 52876.483 25/03/20,20:05:12,10,09,1, 11.9,1,1, 1.148, 10495.081, 420.651, 52876.503 25/03/20,20:05:12,11,09,1, 11.9,1,1, 1.148, 10495.076, 420.631, 52876.469 25/03/20,20:05:12,12,09,1, 11.9,1,1, 1.148, 10495.061, 420.618, 52876.415 25/03/20,20:05:12,13,09,1, 11.9,1,1, 1.148, 10495.078, 420.632, 52876.411 25/03/20,20:05:12,14,09,1, 11.9,1,1, 1.148, 10495.070, 420.627, 52876.442 25/03/20,20:05:12,15,09,1, 11.9,1,1, 1.148, 10495.080, 420.611, 52876.391 25/03/20,20:05:12,16,09,1, 11.9,1,1, 1.148, 10495.062, 420.610, 52876.505 25/03/20,20:05:12,17,09,1, 11.9,1,1, 1.148, 10495.063, 420.624, 52876.244 25/03/20,20:05:12,18,09,1, 11.9,1,1, 1.148, 10495.016, 420.648, 52876.543 25/03/20,20:05:12,19,09,1, 11.9,1,1, 1.148, 10495.032, 420.635, 52876.478 25/03/20,20:05:13,00,09,1, 11.9,1,1, 1.146, 10495.025, 420.635, 52876.478 25/03/20,20:05:13,01,09,1, 11.9,1,1, 1.146, 10495.055, 420.624, 52876.500 25/03/20,20:05:13,02,09,1, 11.9,1,1, 1.146, 10495.071, 420.647, 52876.484 25/03/20,20:05:13,03,09,1, 11.9,1,1, 1.146, 10495.070, 420.629, 52876.424 25/03/20,20:05:13,04,09,1, 11.9,1,1, 1.146, 10495.079, 420.648, 52876.478 25/03/20,20:05:13,05,09,1, 11.9,1,1, 1.146, 10495.050, 420.658, 52876.410 25/03/20,20:05:13,06,09,1, 11.9,1,1, 1.146, 10495.039, 420.645, 52876.437 25/03/20,20:05:13,07,09,1, 11.9,1,1, 1.146, 10495.060, 420.651, 52876.448 25/03/20,20:05:13,08,09,1, 11.9,1,1, 1.146, 10495.076, 420.645, 52876.413 25/03/20,20:05:13,09,09,1, 11.9,1,1, 1.146, 10495.067, 420.643, 52876.405 25/03/20,20:05:13,10,09,1, 11.9,1,1, 1.146, 10495.092, 420.643, 52876.472 25/03/20,20:05:13,11,09,1, 11.9,1,1, 1.146, 10495.064, 420.632, 52876.420 25/03/20,20:05:13,12,09,1, 11.9,1,1, 1.146, 10495.044, 420.626, 52876.479 25/03/20,20:05:13,13,09,1, 11.9,1,1, 1.146, 10495.062, 420.658, 52876.491 25/03/20,20:05:13,14,09,1, 11.9,1,1, 1.146, 10495.084, 420.620, 52876.417 25/03/20,20:05:13,15,09,1, 11.9,1,1, 1.146, 10495.060, 420.624, 52876.509 25/03/20,20:05:13,16,09,1, 11.9,1,1, 1.146, 10495.070, 420.631, 52876.416 25/03/20,20:05:13,17,09,1, 11.9,1,1, 1.146, 10495.054, 420.617, 52876.436 25/03/20,20:05:13,18,09,1, 11.9,1,1, 1.146, 10495.066, 420.649, 52876.518 25/03/20,20:05:13,19,09,1, 11.9,1,1, 1.146, 10495.061, 420.627, 52876.534 25/03/20,20:05:14,00,09,1, 11.9,1,1, 1.148, 10495.058, 420.627, 52876.534 25/03/20,20:05:14,01,09,1, 11.9,1,1, 1.148, 10495.068, 420.654, 52876.429 25/03/20,20:05:14,02,09,1, 11.9,1,1, 1.148, 10495.060, 420.653, 52876.451 25/03/20,20:05:14,03,09,1, 11.9,1,1, 1.148, 10495.055, 420.659, 52876.444 25/03/20,20:05:14,04,09,1, 11.9,1,1, 1.148, 10495.069, 420.663, 52876.455 25/03/20,20:05:14,05,09,1, 11.9,1,1, 1.148, 10495.053, 420.647, 52876.491 25/03/20,20:05:14,06,09,1, 11.9,1,1, 1.148, 10495.050, 420.643, 52876.441 25/03/20,20:05:14,07,09,1, 11.9,1,1, 1.148, 10495.044, 420.624, 52876.500 25/03/20,20:05:14,08,09,1, 11.9,1,1, 1.148, 10495.047, 420.636, 52876.427 25/03/20,20:05:14,09,09,1, 11.9,1,1, 1.148, 10495.056, 420.640, 52876.406 25/03/20,20:05:14,10,09,1, 11.9,1,1, 1.148, 10495.051, 420.657, 52876.452 25/03/20,20:05:14,11,09,1, 11.9,1,1, 1.148, 10495.047, 420.652, 52876.490 25/03/20,20:05:14,12,09,1, 11.9,1,1, 1.148, 10495.069, 420.652, 52876.493 25/03/20,20:05:14,13,09,1, 11.9,1,1, 1.148, 10495.029, 420.652, 52876.519 25/03/20,20:05:14,14,09,1, 11.9,1,1, 1.148, 10495.059, 420.656, 52876.454 25/03/20,20:05:14,15,09,1, 11.9,1,1, 1.148, 10495.060, 420.630, 52876.439 25/03/20,20:05:14,16,09,1, 11.9,1,1, 1.148, 10495.068, 420.633, 52876.472 25/03/20,20:05:14,17,09,1, 11.9,1,1, 1.148, 10495.055, 420.621, 52876.453 25/03/20,20:05:14,18,09,1, 11.9,1,1, 1.148, 10495.071, 420.643, 52876.484 25/03/20,20:05:14,19,09,1, 11.9,1,1, 1.148, 10495.068, 420.641, 52876.491 25/03/20,20:05:15,00,10,1, 11.9,1,1, 1.147, 10495.067, 420.641, 52876.491 25/03/20,20:05:15,01,10,1, 11.9,1,1, 1.147, 10495.059, 420.648, 52876.477 25/03/20,20:05:15,02,10,1, 11.9,1,1, 1.147, 10495.069, 420.626, 52876.443 25/03/20,20:05:15,03,10,1, 11.9,1,1, 1.147, 10495.055, 420.624, 52876.466 25/03/20,20:05:15,04,10,1, 11.9,1,1, 1.147, 10495.069, 420.615, 52876.547 25/03/20,20:05:15,05,10,1, 11.9,1,1, 1.147, 10495.070, 420.615, 52876.501 25/03/20,20:05:15,06,10,1, 11.9,1,1, 1.147, 10495.055, 420.634, 52876.519 25/03/20,20:05:15,07,10,1, 11.9,1,1, 1.147, 10495.053, 420.651, 52876.438 25/03/20,20:05:15,08,10,1, 11.9,1,1, 1.147, 10495.077, 420.630, 52876.487 25/03/20,20:05:15,09,10,1, 11.9,1,1, 1.147, 10495.077, 420.636, 52876.457 25/03/20,20:05:15,10,10,1, 11.9,1,1, 1.147, 10495.073, 420.621, 52876.445 25/03/20,20:05:15,11,10,1, 11.9,1,1, 1.147, 10495.056, 420.618, 52876.481 25/03/20,20:05:15,12,10,1, 11.9,1,1, 1.147, 10495.049, 420.613, 52876.440 25/03/20,20:05:15,13,10,1, 11.9,1,1, 1.147, 10495.037, 420.629, 52876.544 25/03/20,20:05:15,14,10,1, 11.9,1,1, 1.147, 10495.061, 420.624, 52876.478 25/03/20,20:05:15,15,10,1, 11.9,1,1, 1.147, 10495.058, 420.613, 52876.546 25/03/20,20:05:15,16,10,1, 11.9,1,1, 1.147, 10495.048, 420.631, 52876.435 25/03/20,20:05:15,17,10,1, 11.9,1,1, 1.147, 10495.064, 420.636, 52876.471 25/03/20,20:05:15,18,10,1, 11.9,1,1, 1.147, 10495.054, 420.616, 52876.477 25/03/20,20:05:15,19,10,1, 11.9,1,1, 1.147, 10495.052, 420.626, 52876.526 25/03/20,20:05:16,00,09,1, 11.9,1,1, 1.146, 10495.050, 420.626, 52876.526 25/03/20,20:05:16,01,09,1, 11.9,1,1, 1.146, 10495.053, 420.649, 52876.476 25/03/20,20:05:16,02,09,1, 11.9,1,1, 1.146, 10495.084, 420.626, 52876.451 25/03/20,20:05:16,03,09,1, 11.9,1,1, 1.146, 10495.053, 420.614, 52876.442 25/03/20,20:05:16,04,09,1, 11.9,1,1, 1.146, 10495.058, 420.636, 52876.524 25/03/20,20:05:16,05,09,1, 11.9,1,1, 1.146, 10495.040, 420.629, 52876.425 25/03/20,20:05:16,06,09,1, 11.9,1,1, 1.146, 10495.055, 420.645, 52876.470 25/03/20,20:05:16,07,09,1, 11.9,1,1, 1.146, 10495.048, 420.649, 52876.531 25/03/20,20:05:16,08,09,1, 11.9,1,1, 1.146, 10495.046, 420.628, 52876.452 25/03/20,20:05:16,09,09,1, 11.9,1,1, 1.146, 10495.053, 420.647, 52876.525 25/03/20,20:05:16,10,09,1, 11.9,1,1, 1.146, 10495.058, 420.612, 52876.509 25/03/20,20:05:16,11,09,1, 11.9,1,1, 1.146, 10495.044, 420.660, 52876.539 25/03/20,20:05:16,12,09,1, 11.9,1,1, 1.146, 10495.033, 420.648, 52876.563 25/03/20,20:05:16,13,09,1, 11.9,1,1, 1.146, 10495.050, 420.645, 52876.464 25/03/20,20:05:16,14,09,1, 11.9,1,1, 1.146, 10495.048, 420.628, 52876.344 25/03/20,20:05:16,15,09,1, 11.9,1,1, 1.146, 10495.062, 420.619, 52876.428 25/03/20,20:05:16,16,09,1, 11.9,1,1, 1.146, 10495.048, 420.635, 52876.428 25/03/20,20:05:16,17,09,1, 11.9,1,1, 1.146, 10495.065, 420.624, 52876.528 25/03/20,20:05:16,18,09,1, 11.9,1,1, 1.146, 10495.040, 420.644, 52876.475 25/03/20,20:05:16,19,09,1, 11.9,1,1, 1.146, 10495.039, 420.650, 52876.546 25/03/20,20:05:17,00,10,1, 11.9,1,1, 1.146, 10495.033, 420.650, 52876.546 25/03/20,20:05:17,01,10,1, 11.9,1,1, 1.146, 10495.047, 420.636, 52876.475 25/03/20,20:05:17,02,10,1, 11.9,1,1, 1.146, 10495.043, 420.647, 52876.544 25/03/20,20:05:17,03,10,1, 11.9,1,1, 1.146, 10495.039, 420.643, 52876.551 25/03/20,20:05:17,04,10,1, 11.9,1,1, 1.146, 10495.044, 420.641, 52876.491 25/03/20,20:05:17,05,10,1, 11.9,1,1, 1.146, 10495.044, 420.630, 52876.484 25/03/20,20:05:17,06,10,1, 11.9,1,1, 1.146, 10495.039, 420.630, 52876.481 25/03/20,20:05:17,07,10,1, 11.9,1,1, 1.146, 10495.034, 420.652, 52876.555 25/03/20,20:05:17,08,10,1, 11.9,1,1, 1.146, 10495.038, 420.649, 52876.540 25/03/20,20:05:17,09,10,1, 11.9,1,1, 1.146, 10495.033, 420.633, 52876.482 25/03/20,20:05:17,10,10,1, 11.9,1,1, 1.146, 10495.027, 420.611, 52876.263 25/03/20,20:05:17,11,10,1, 11.9,1,1, 1.146, 10495.018, 420.656, 52876.586 25/03/20,20:05:17,12,10,1, 11.9,1,1, 1.146, 10495.071, 420.642, 52876.578 25/03/20,20:05:17,13,10,1, 11.9,1,1, 1.146, 10495.056, 420.638, 52876.549 25/03/20,20:05:17,14,10,1, 11.9,1,1, 1.146, 10495.049, 420.623, 52876.617 25/03/20,20:05:17,15,10,1, 11.9,1,1, 1.146, 10495.031, 420.615, 52876.578 25/03/20,20:05:17,16,10,1, 11.9,1,1, 1.146, 10495.040, 420.620, 52876.531 25/03/20,20:05:17,17,10,1, 11.9,1,1, 1.146, 10495.045, 420.629, 52876.437 25/03/20,20:05:17,18,10,1, 11.9,1,1, 1.146, 10495.038, 420.633, 52876.533 25/03/20,20:05:17,19,10,1, 11.9,1,1, 1.146, 10495.073, 420.633, 52876.536 25/03/20,20:05:18,00,10,1, 11.9,1,1, 1.149, 10495.067, 420.633, 52876.536 25/03/20,20:05:18,01,10,1, 11.9,1,1, 1.149, 10495.044, 420.639, 52876.519 25/03/20,20:05:18,02,10,1, 11.9,1,1, 1.149, 10495.012, 420.629, 52876.576 25/03/20,20:05:18,03,10,1, 11.9,1,1, 1.149, 10495.036, 420.615, 52876.465 25/03/20,20:05:18,04,10,1, 11.9,1,1, 1.149, 10495.050, 420.641, 52876.481 25/03/20,20:05:18,05,10,1, 11.9,1,1, 1.149, 10495.044, 420.652, 52876.495 25/03/20,20:05:18,06,10,1, 11.9,1,1, 1.149, 10495.043, 420.624, 52876.524 25/03/20,20:05:18,07,10,1, 11.9,1,1, 1.149, 10495.052, 420.627, 52876.612 25/03/20,20:05:18,08,10,1, 11.9,1,1, 1.149, 10495.036, 420.629, 52876.523 25/03/20,20:05:18,09,10,1, 11.9,1,1, 1.149, 10495.038, 420.616, 52876.527 25/03/20,20:05:18,10,10,1, 11.9,1,1, 1.149, 10495.028, 420.625, 52876.594 25/03/20,20:05:18,11,10,1, 11.9,1,1, 1.149, 10495.034, 420.627, 52876.482 25/03/20,20:05:18,12,10,1, 11.9,1,1, 1.149, 10495.032, 420.623, 52876.572 25/03/20,20:05:18,13,10,1, 11.9,1,1, 1.149, 10495.062, 420.624, 52876.521 25/03/20,20:05:18,14,10,1, 11.9,1,1, 1.149, 10495.026, 420.630, 52876.497 25/03/20,20:05:18,15,10,1, 11.9,1,1, 1.149, 10495.042, 420.627, 52876.559 25/03/20,20:05:18,16,10,1, 11.9,1,1, 1.149, 10495.043, 420.602, 52876.528 25/03/20,20:05:18,17,10,1, 11.9,1,1, 1.149, 10495.036, 420.604, 52876.544 25/03/20,20:05:18,18,10,1, 11.9,1,1, 1.149, 10495.015, 420.633, 52876.510 25/03/20,20:05:18,19,10,1, 11.9,1,1, 1.149, 10495.021, 420.632, 52876.553 25/03/20,20:05:19,00,10,1, 11.9,1,1, 1.147, 10495.017, 420.632, 52876.553 25/03/20,20:05:19,01,10,1, 11.9,1,1, 1.147, 10495.022, 420.647, 52876.588 25/03/20,20:05:19,02,10,1, 11.9,1,1, 1.147, 10495.013, 420.618, 52876.518 25/03/20,20:05:19,03,10,1, 11.9,1,1, 1.147, 10495.030, 420.613, 52876.579 25/03/20,20:05:19,04,10,1, 11.9,1,1, 1.147, 10495.028, 420.623, 52876.547 25/03/20,20:05:19,05,10,1, 11.9,1,1, 1.147, 10495.028, 420.614, 52876.533 25/03/20,20:05:19,06,10,1, 11.9,1,1, 1.147, 10495.036, 420.627, 52876.522 25/03/20,20:05:19,07,10,1, 11.9,1,1, 1.147, 10494.997, 420.633, 52876.493 25/03/20,20:05:19,08,10,1, 11.9,1,1, 1.147, 10495.018, 420.629, 52876.572 25/03/20,20:05:19,09,10,1, 11.9,1,1, 1.147, 10495.031, 420.608, 52876.583 25/03/20,20:05:19,10,10,1, 11.9,1,1, 1.147, 10495.026, 420.622, 52876.527 25/03/20,20:05:19,11,10,1, 11.9,1,1, 1.147, 10495.010, 420.642, 52876.511 25/03/20,20:05:19,12,10,1, 11.9,1,1, 1.147, 10495.029, 420.620, 52876.482 25/03/20,20:05:19,13,10,1, 11.9,1,1, 1.147, 10495.028, 420.637, 52876.547 25/03/20,20:05:19,14,10,1, 11.9,1,1, 1.147, 10495.003, 420.626, 52876.634 25/03/20,20:05:19,15,10,1, 11.9,1,1, 1.147, 10495.014, 420.631, 52876.582 25/03/20,20:05:19,16,10,1, 11.9,1,1, 1.147, 10495.018, 420.630, 52876.486 25/03/20,20:05:19,17,10,1, 11.9,1,1, 1.147, 10495.044, 420.636, 52876.469 25/03/20,20:05:19,18,10,1, 11.9,1,1, 1.147, 10495.019, 420.624, 52876.544 25/03/20,20:05:19,19,10,1, 11.9,1,1, 1.147, 10495.011, 420.649, 52876.502 25/03/20,20:05:20,00,10,1, 11.9,1,1, 1.146, 10495.008, 420.649, 52876.502 25/03/20,20:05:20,01,10,1, 11.9,1,1, 1.146, 10495.001, 420.637, 52876.495 25/03/20,20:05:20,02,10,1, 11.9,1,1, 1.146, 10495.017, 420.629, 52876.538 25/03/20,20:05:20,03,10,1, 11.9,1,1, 1.146, 10494.998, 420.633, 52876.521 25/03/20,20:05:20,04,10,1, 11.9,1,1, 1.146, 10495.021, 420.642, 52876.599 25/03/20,20:05:20,05,10,1, 11.9,1,1, 1.146, 10495.021, 420.620, 52876.566 25/03/20,20:05:20,06,10,1, 11.9,1,1, 1.146, 10495.016, 420.629, 52876.564 25/03/20,20:05:20,07,10,1, 11.9,1,1, 1.146, 10495.000, 420.604, 52876.571 25/03/20,20:05:20,08,10,1, 11.9,1,1, 1.146, 10495.015, 420.630, 52876.624 25/03/20,20:05:20,09,10,1, 11.9,1,1, 1.146, 10495.024, 420.633, 52876.529 25/03/20,20:05:20,10,10,1, 11.9,1,1, 1.146, 10495.020, 420.629, 52876.488 25/03/20,20:05:20,11,10,1, 11.9,1,1, 1.146, 10495.007, 420.606, 52876.506 25/03/20,20:05:20,12,10,1, 11.9,1,1, 1.146, 10495.022, 420.631, 52876.580 25/03/20,20:05:20,13,10,1, 11.9,1,1, 1.146, 10494.986, 420.622, 52876.498 25/03/20,20:05:20,14,10,1, 11.9,1,1, 1.146, 10495.022, 420.618, 52876.586 25/03/20,20:05:20,15,10,1, 11.9,1,1, 1.146, 10494.979, 420.615, 52876.559 25/03/20,20:05:20,16,10,1, 11.9,1,1, 1.146, 10495.006, 420.629, 52876.586 25/03/20,20:05:20,17,10,1, 11.9,1,1, 1.146, 10495.000, 420.640, 52876.561 25/03/20,20:05:20,18,10,1, 11.9,1,1, 1.146, 10494.984, 420.628, 52876.460 25/03/20,20:05:20,19,10,1, 11.9,1,1, 1.146, 10494.986, 420.624, 52876.605 25/03/20,20:05:21,00,10,1, 11.9,1,1, 1.148, 10494.983, 420.624, 52876.605 25/03/20,20:05:21,01,10,1, 11.9,1,1, 1.148, 10495.008, 420.606, 52876.579 25/03/20,20:05:21,02,10,1, 11.9,1,1, 1.148, 10495.010, 420.624, 52876.508 25/03/20,20:05:21,03,10,1, 11.9,1,1, 1.148, 10495.010, 420.656, 52876.597 25/03/20,20:05:21,04,10,1, 11.9,1,1, 1.148, 10495.016, 420.624, 52876.573 25/03/20,20:05:21,05,10,1, 11.9,1,1, 1.148, 10495.015, 420.655, 52876.564 25/03/20,20:05:21,06,10,1, 11.9,1,1, 1.148, 10495.007, 420.646, 52876.577 25/03/20,20:05:21,07,10,1, 11.9,1,1, 1.148, 10495.016, 420.649, 52876.587 25/03/20,20:05:21,08,10,1, 11.9,1,1, 1.148, 10495.002, 420.651, 52876.513 25/03/20,20:05:21,09,10,1, 11.9,1,1, 1.148, 10494.994, 420.637, 52876.621 25/03/20,20:05:21,10,10,1, 11.9,1,1, 1.148, 10494.986, 420.640, 52876.598 25/03/20,20:05:21,11,10,1, 11.9,1,1, 1.148, 10495.001, 420.638, 52876.530 25/03/20,20:05:21,12,10,1, 11.9,1,1, 1.148, 10495.007, 420.630, 52876.572 25/03/20,20:05:21,13,10,1, 11.9,1,1, 1.148, 10494.997, 420.658, 52876.573 25/03/20,20:05:21,14,10,1, 11.9,1,1, 1.148, 10495.014, 420.628, 52876.638 25/03/20,20:05:21,15,10,1, 11.9,1,1, 1.148, 10494.990, 420.629, 52876.668 25/03/20,20:05:21,16,10,1, 11.9,1,1, 1.148, 10494.991, 420.645, 52876.522 25/03/20,20:05:21,17,10,1, 11.9,1,1, 1.148, 10495.011, 420.618, 52876.550 25/03/20,20:05:21,18,10,1, 11.9,1,1, 1.148, 10495.023, 420.627, 52876.518 25/03/20,20:05:21,19,10,1, 11.9,1,1, 1.148, 10495.027, 420.604, 52876.574 25/03/20,20:05:22,00,10,1, 11.9,1,1, 1.148, 10495.025, 420.604, 52876.574 25/03/20,20:05:22,01,10,1, 11.9,1,1, 1.148, 10495.009, 420.637, 52876.616 25/03/20,20:05:22,02,10,1, 11.9,1,1, 1.148, 10495.011, 420.603, 52876.556 25/03/20,20:05:22,03,10,1, 11.9,1,1, 1.148, 10494.995, 420.608, 52876.582 25/03/20,20:05:22,04,10,1, 11.9,1,1, 1.148, 10494.996, 420.626, 52876.590 25/03/20,20:05:22,05,10,1, 11.9,1,1, 1.148, 10495.013, 420.629, 52876.628 25/03/20,20:05:22,06,10,1, 11.9,1,1, 1.148, 10495.003, 420.637, 52876.597 25/03/20,20:05:22,07,10,1, 11.9,1,1, 1.148, 10495.006, 420.648, 52876.588 25/03/20,20:05:22,08,10,1, 11.9,1,1, 1.148, 10494.997, 420.674, 52876.658 25/03/20,20:05:22,09,10,1, 11.9,1,1, 1.148, 10494.986, 420.616, 52876.618 25/03/20,20:05:22,10,10,1, 11.9,1,1, 1.148, 10494.994, 420.637, 52876.611 25/03/20,20:05:22,11,10,1, 11.9,1,1, 1.148, 10494.994, 420.645, 52876.562 25/03/20,20:05:22,12,10,1, 11.9,1,1, 1.148, 10494.978, 420.617, 52876.520 25/03/20,20:05:22,13,10,1, 11.9,1,1, 1.148, 10494.996, 420.660, 52876.596 25/03/20,20:05:22,14,10,1, 11.9,1,1, 1.148, 10495.005, 420.640, 52876.638 25/03/20,20:05:22,15,10,1, 11.9,1,1, 1.148, 10494.987, 420.653, 52876.631 25/03/20,20:05:22,16,10,1, 11.9,1,1, 1.148, 10494.995, 420.626, 52876.593 25/03/20,20:05:22,17,10,1, 11.9,1,1, 1.148, 10494.981, 420.645, 52876.662 25/03/20,20:05:22,18,10,1, 11.9,1,1, 1.148, 10494.975, 420.640, 52876.528 25/03/20,20:05:22,19,10,1, 11.9,1,1, 1.148, 10494.996, 420.643, 52876.575 25/03/20,20:05:23,00,10,1, 11.9,1,1, 1.150, 10494.992, 420.643, 52876.575 25/03/20,20:05:23,01,10,1, 11.9,1,1, 1.150, 10494.990, 420.624, 52876.586 25/03/20,20:05:23,02,10,1, 11.9,1,1, 1.150, 10494.984, 420.628, 52876.642 25/03/20,20:05:23,03,10,1, 11.9,1,1, 1.150, 10494.977, 420.632, 52876.594 25/03/20,20:05:23,04,10,1, 11.9,1,1, 1.150, 10494.986, 420.659, 52876.638 25/03/20,20:05:23,05,10,1, 11.9,1,1, 1.150, 10494.973, 420.617, 52876.556 25/03/20,20:05:23,06,10,1, 11.9,1,1, 1.150, 10494.991, 420.626, 52876.549 25/03/20,20:05:23,07,10,1, 11.9,1,1, 1.150, 10494.986, 420.629, 52876.625 25/03/20,20:05:23,08,10,1, 11.9,1,1, 1.150, 10494.971, 420.631, 52876.586 25/03/20,20:05:23,09,10,1, 11.9,1,1, 1.150, 10494.972, 420.639, 52876.621 25/03/20,20:05:23,10,10,1, 11.9,1,1, 1.150, 10494.967, 420.641, 52876.624 25/03/20,20:05:23,11,10,1, 11.9,1,1, 1.150, 10494.953, 420.625, 52876.585 25/03/20,20:05:23,12,10,1, 11.9,1,1, 1.150, 10494.994, 420.646, 52876.617 25/03/20,20:05:23,13,10,1, 11.9,1,1, 1.150, 10494.948, 420.656, 52876.605 25/03/20,20:05:23,14,10,1, 11.9,1,1, 1.150, 10494.980, 420.630, 52876.578 25/03/20,20:05:23,15,10,1, 11.9,1,1, 1.150, 10494.980, 420.627, 52876.575 25/03/20,20:05:23,16,10,1, 11.9,1,1, 1.150, 10494.974, 420.644, 52876.557 25/03/20,20:05:23,17,10,1, 11.9,1,1, 1.150, 10494.967, 420.634, 52876.652 25/03/20,20:05:23,18,10,1, 11.9,1,1, 1.150, 10494.982, 420.659, 52876.639 25/03/20,20:05:23,19,10,1, 11.9,1,1, 1.150, 10494.986, 420.656, 52876.594 25/03/20,20:05:24,00,09,1, 11.9,1,1, 1.145, 10494.983, 420.656, 52876.594 25/03/20,20:05:24,01,09,1, 11.9,1,1, 1.145, 10494.975, 420.655, 52876.595 25/03/20,20:05:24,02,09,1, 11.9,1,1, 1.145, 10494.974, 420.631, 52876.546 25/03/20,20:05:24,03,09,1, 11.9,1,1, 1.145, 10494.985, 420.663, 52876.543 25/03/20,20:05:24,04,09,1, 11.9,1,1, 1.145, 10494.996, 420.651, 52876.546 25/03/20,20:05:24,05,09,1, 11.9,1,1, 1.145, 10494.959, 420.648, 52876.597 25/03/20,20:05:24,06,09,1, 11.9,1,1, 1.145, 10494.975, 420.635, 52876.535 25/03/20,20:05:24,07,09,1, 11.9,1,1, 1.145, 10494.968, 420.652, 52876.562 25/03/20,20:05:24,08,09,1, 11.9,1,1, 1.145, 10494.972, 420.627, 52876.591 25/03/20,20:05:24,09,09,1, 11.9,1,1, 1.145, 10494.985, 420.642, 52876.589 25/03/20,20:05:24,10,09,1, 11.9,1,1, 1.145, 10494.949, 420.657, 52876.555 25/03/20,20:05:24,11,09,1, 11.9,1,1, 1.145, 10494.962, 420.654, 52876.545 25/03/20,20:05:24,12,09,1, 11.9,1,1, 1.145, 10494.949, 420.651, 52876.565 25/03/20,20:05:24,13,09,1, 11.9,1,1, 1.145, 10494.968, 420.636, 52876.586 25/03/20,20:05:24,14,09,1, 11.9,1,1, 1.145, 10494.969, 420.640, 52876.661 25/03/20,20:05:24,15,09,1, 11.9,1,1, 1.145, 10494.969, 420.651, 52876.632 25/03/20,20:05:24,16,09,1, 11.9,1,1, 1.145, 10494.967, 420.653, 52876.620 25/03/20,20:05:24,17,09,1, 11.9,1,1, 1.145, 10494.945, 420.634, 52876.575 25/03/20,20:05:24,18,09,1, 11.9,1,1, 1.145, 10494.957, 420.626, 52876.596 25/03/20,20:05:24,19,09,1, 11.9,1,1, 1.145, 10494.974, 420.630, 52876.628 25/03/20,20:05:25,00,09,1, 11.9,1,1, 1.145, 10494.967, 420.630, 52876.628 25/03/20,20:05:25,01,09,1, 11.9,1,1, 1.145, 10494.964, 420.638, 52876.660 25/03/20,20:05:25,02,09,1, 11.9,1,1, 1.145, 10494.954, 420.658, 52876.618 25/03/20,20:05:25,03,09,1, 11.9,1,1, 1.145, 10494.951, 420.656, 52876.591 25/03/20,20:05:25,04,09,1, 11.9,1,1, 1.145, 10494.966, 420.648, 52876.681 25/03/20,20:05:25,05,09,1, 11.9,1,1, 1.145, 10494.975, 420.642, 52876.555 25/03/20,20:05:25,06,09,1, 11.9,1,1, 1.145, 10494.949, 420.662, 52876.631 25/03/20,20:05:25,07,09,1, 11.9,1,1, 1.145, 10494.976, 420.673, 52876.636 25/03/20,20:05:25,08,09,1, 11.9,1,1, 1.145, 10494.960, 420.629, 52876.610 25/03/20,20:05:25,09,09,1, 11.9,1,1, 1.145, 10494.959, 420.645, 52876.689 25/03/20,20:05:25,10,09,1, 11.9,1,1, 1.145, 10494.958, 420.646, 52876.655 25/03/20,20:05:25,11,09,1, 11.9,1,1, 1.145, 10494.950, 420.639, 52876.605 25/03/20,20:05:25,12,09,1, 11.9,1,1, 1.145, 10494.940, 420.654, 52876.635 25/03/20,20:05:25,13,09,1, 11.9,1,1, 1.145, 10494.962, 420.665, 52876.622 25/03/20,20:05:25,14,09,1, 11.9,1,1, 1.145, 10494.949, 420.648, 52876.655 25/03/20,20:05:25,15,09,1, 11.9,1,1, 1.145, 10494.968, 420.649, 52876.603 25/03/20,20:05:25,16,09,1, 11.9,1,1, 1.145, 10494.942, 420.644, 52876.698 25/03/20,20:05:25,17,09,1, 11.9,1,1, 1.145, 10494.936, 420.643, 52876.626 25/03/20,20:05:25,18,09,1, 11.9,1,1, 1.145, 10494.949, 420.654, 52876.576 25/03/20,20:05:25,19,09,1, 11.9,1,1, 1.145, 10494.992, 420.641, 52876.652 25/03/20,20:05:26,00,10,1, 11.8,1,1, 1.145, 10494.992, 420.641, 52876.652 25/03/20,20:05:26,01,10,1, 11.8,1,1, 1.145, 10494.990, 420.666, 52876.687 25/03/20,20:05:26,02,10,1, 11.8,1,1, 1.145, 10494.951, 420.640, 52876.570 25/03/20,20:05:26,03,10,1, 11.8,1,1, 1.145, 10494.937, 420.670, 52876.608 25/03/20,20:05:26,04,10,1, 11.8,1,1, 1.145, 10494.946, 420.649, 52876.569 25/03/20,20:05:26,05,10,1, 11.8,1,1, 1.145, 10494.966, 420.653, 52876.621 25/03/20,20:05:26,06,10,1, 11.8,1,1, 1.145, 10494.924, 420.660, 52876.578 25/03/20,20:05:26,07,10,1, 11.8,1,1, 1.145, 10494.958, 420.639, 52876.647 25/03/20,20:05:26,08,10,1, 11.8,1,1, 1.145, 10494.949, 420.641, 52876.591 25/03/20,20:05:26,09,10,1, 11.8,1,1, 1.145, 10494.949, 420.667, 52876.601 25/03/20,20:05:26,10,10,1, 11.8,1,1, 1.145, 10494.930, 420.663, 52876.627 25/03/20,20:05:26,11,10,1, 11.8,1,1, 1.145, 10494.946, 420.653, 52876.645 25/03/20,20:05:26,12,10,1, 11.8,1,1, 1.145, 10494.935, 420.655, 52876.624 25/03/20,20:05:26,13,10,1, 11.8,1,1, 1.145, 10494.925, 420.648, 52876.608 25/03/20,20:05:26,14,10,1, 11.8,1,1, 1.145, 10494.967, 420.654, 52876.612 25/03/20,20:05:26,15,10,1, 11.8,1,1, 1.145, 10494.944, 420.631, 52876.672 25/03/20,20:05:26,16,10,1, 11.8,1,1, 1.145, 10494.932, 420.641, 52876.596 25/03/20,20:05:26,17,10,1, 11.8,1,1, 1.145, 10494.940, 420.658, 52876.586 25/03/20,20:05:26,18,10,1, 11.8,1,1, 1.145, 10494.946, 420.630, 52876.602 25/03/20,20:05:26,19,10,1, 11.8,1,1, 1.145, 10494.930, 420.671, 52876.556 25/03/20,20:05:27,00,09,1, 11.9,1,1, 1.150, 10494.925, 420.671, 52876.556 25/03/20,20:05:27,01,09,1, 11.9,1,1, 1.150, 10494.916, 420.647, 52876.561 25/03/20,20:05:27,02,09,1, 11.9,1,1, 1.150, 10494.961, 420.640, 52876.592 25/03/20,20:05:27,03,09,1, 11.9,1,1, 1.150, 10494.915, 420.652, 52876.593 25/03/20,20:05:27,04,09,1, 11.9,1,1, 1.150, 10494.939, 420.661, 52876.607 25/03/20,20:05:27,05,09,1, 11.9,1,1, 1.150, 10494.925, 420.652, 52876.582 25/03/20,20:05:27,06,09,1, 11.9,1,1, 1.150, 10494.924, 420.667, 52876.597 25/03/20,20:05:27,07,09,1, 11.9,1,1, 1.150, 10494.930, 420.632, 52876.642 25/03/20,20:05:27,08,09,1, 11.9,1,1, 1.150, 10494.911, 420.668, 52876.601 25/03/20,20:05:27,09,09,1, 11.9,1,1, 1.150, 10494.929, 420.653, 52876.621 25/03/20,20:05:27,10,09,1, 11.9,1,1, 1.150, 10494.919, 420.665, 52876.622 25/03/20,20:05:27,11,09,1, 11.9,1,1, 1.150, 10494.950, 420.646, 52876.635 25/03/20,20:05:27,12,09,1, 11.9,1,1, 1.150, 10494.912, 420.673, 52876.598 25/03/20,20:05:27,13,09,1, 11.9,1,1, 1.150, 10494.891, 420.665, 52876.644 25/03/20,20:05:27,14,09,1, 11.9,1,1, 1.150, 10494.928, 420.655, 52876.615 25/03/20,20:05:27,15,09,1, 11.9,1,1, 1.150, 10494.903, 420.645, 52876.626 25/03/20,20:05:27,16,09,1, 11.9,1,1, 1.150, 10494.940, 420.635, 52876.629 25/03/20,20:05:27,17,09,1, 11.9,1,1, 1.150, 10494.917, 420.650, 52876.598 25/03/20,20:05:27,18,09,1, 11.9,1,1, 1.150, 10494.936, 420.666, 52876.623 25/03/20,20:05:27,19,09,1, 11.9,1,1, 1.150, 10494.921, 420.672, 52876.597 25/03/20,20:05:28,00,09,1, 11.9,1,1, 1.144, 10494.916, 420.672, 52876.597 25/03/20,20:05:28,01,09,1, 11.9,1,1, 1.144, 10494.941, 420.643, 52876.612 25/03/20,20:05:28,02,09,1, 11.9,1,1, 1.144, 10494.934, 420.664, 52876.698 25/03/20,20:05:28,03,09,1, 11.9,1,1, 1.144, 10494.918, 420.636, 52876.626 25/03/20,20:05:28,04,09,1, 11.9,1,1, 1.144, 10494.924, 420.639, 52876.602 25/03/20,20:05:28,05,09,1, 11.9,1,1, 1.144, 10494.931, 420.634, 52876.654 25/03/20,20:05:28,06,09,1, 11.9,1,1, 1.144, 10494.902, 420.636, 52876.602 25/03/20,20:05:28,07,09,1, 11.9,1,1, 1.144, 10494.925, 420.658, 52876.578 25/03/20,20:05:28,08,09,1, 11.9,1,1, 1.144, 10494.930, 420.648, 52876.608 25/03/20,20:05:28,09,09,1, 11.9,1,1, 1.144, 10494.907, 420.667, 52876.677 25/03/20,20:05:28,10,09,1, 11.9,1,1, 1.144, 10494.948, 420.647, 52876.598 25/03/20,20:05:28,11,09,1, 11.9,1,1, 1.144, 10494.942, 420.650, 52876.639 25/03/20,20:05:28,12,09,1, 11.9,1,1, 1.144, 10494.927, 420.664, 52876.715 25/03/20,20:05:28,13,09,1, 11.9,1,1, 1.144, 10494.942, 420.659, 52876.651 25/03/20,20:05:28,14,09,1, 11.9,1,1, 1.144, 10494.912, 420.661, 52876.609 25/03/20,20:05:28,15,09,1, 11.9,1,1, 1.144, 10494.922, 420.652, 52876.675 25/03/20,20:05:28,16,09,1, 11.9,1,1, 1.144, 10494.932, 420.656, 52876.703 25/03/20,20:05:28,17,09,1, 11.9,1,1, 1.144, 10494.910, 420.687, 52876.751 25/03/20,20:05:28,18,09,1, 11.9,1,1, 1.144, 10494.911, 420.667, 52876.709 25/03/20,20:05:28,19,09,1, 11.9,1,1, 1.144, 10494.893, 420.646, 52876.620 25/03/20,20:05:29,00,09,1, 11.9,1,1, 1.147, 10494.891, 420.646, 52876.620 25/03/20,20:05:29,01,09,1, 11.9,1,1, 1.147, 10494.895, 420.639, 52876.706 25/03/20,20:05:29,02,09,1, 11.9,1,1, 1.147, 10494.914, 420.638, 52876.665 25/03/20,20:05:29,03,09,1, 11.9,1,1, 1.147, 10494.910, 420.646, 52876.715 25/03/20,20:05:29,04,09,1, 11.9,1,1, 1.147, 10494.904, 420.639, 52876.737 25/03/20,20:05:29,05,09,1, 11.9,1,1, 1.147, 10494.911, 420.636, 52876.642 25/03/20,20:05:29,06,09,1, 11.9,1,1, 1.147, 10494.902, 420.651, 52876.683 25/03/20,20:05:29,07,09,1, 11.9,1,1, 1.147, 10494.892, 420.639, 52876.665 25/03/20,20:05:29,08,09,1, 11.9,1,1, 1.147, 10494.900, 420.658, 52876.722 25/03/20,20:05:29,09,09,1, 11.9,1,1, 1.147, 10494.913, 420.645, 52876.720 25/03/20,20:05:29,10,09,1, 11.9,1,1, 1.147, 10494.909, 420.664, 52876.741 25/03/20,20:05:29,11,09,1, 11.9,1,1, 1.147, 10494.892, 420.651, 52876.677 25/03/20,20:05:29,12,09,1, 11.9,1,1, 1.147, 10494.923, 420.645, 52876.591 25/03/20,20:05:29,13,09,1, 11.9,1,1, 1.147, 10494.894, 420.645, 52876.614 25/03/20,20:05:29,14,09,1, 11.9,1,1, 1.147, 10494.894, 420.645, 52876.649 25/03/20,20:05:29,15,09,1, 11.9,1,1, 1.147, 10494.900, 420.649, 52876.661 25/03/20,20:05:29,16,09,1, 11.9,1,1, 1.147, 10494.906, 420.652, 52876.708 25/03/20,20:05:29,17,09,1, 11.9,1,1, 1.147, 10494.898, 420.643, 52876.602 25/03/20,20:05:29,18,09,1, 11.9,1,1, 1.147, 10494.899, 420.664, 52876.679 25/03/20,20:05:29,19,09,1, 11.9,1,1, 1.147, 10494.892, 420.637, 52876.659 25/03/20,20:05:30,00,09,1, 11.9,1,1, 1.146, 10494.891, 420.637, 52876.659 25/03/20,20:05:30,01,09,1, 11.9,1,1, 1.146, 10494.915, 420.660, 52876.625 25/03/20,20:05:30,02,09,1, 11.9,1,1, 1.146, 10494.909, 420.643, 52876.675 25/03/20,20:05:30,03,09,1, 11.9,1,1, 1.146, 10494.888, 420.628, 52876.631 25/03/20,20:05:30,04,09,1, 11.9,1,1, 1.146, 10494.873, 420.667, 52876.778 25/03/20,20:05:30,05,09,1, 11.9,1,1, 1.146, 10494.906, 420.660, 52876.718 25/03/20,20:05:30,06,09,1, 11.9,1,1, 1.146, 10494.892, 420.670, 52876.679 25/03/20,20:05:30,07,09,1, 11.9,1,1, 1.146, 10494.909, 420.649, 52876.620 25/03/20,20:05:30,08,09,1, 11.9,1,1, 1.146, 10494.890, 420.659, 52876.633 25/03/20,20:05:30,09,09,1, 11.9,1,1, 1.146, 10494.891, 420.667, 52876.664 25/03/20,20:05:30,10,09,1, 11.9,1,1, 1.146, 10494.874, 420.655, 52876.759 25/03/20,20:05:30,11,09,1, 11.9,1,1, 1.146, 10494.881, 420.671, 52876.741 25/03/20,20:05:30,12,09,1, 11.9,1,1, 1.146, 10494.901, 420.650, 52876.663 25/03/20,20:05:30,13,09,1, 11.9,1,1, 1.146, 10494.901, 420.650, 52876.662 25/03/20,20:05:30,14,09,1, 11.9,1,1, 1.146, 10494.920, 420.651, 52876.684 25/03/20,20:05:30,15,09,1, 11.9,1,1, 1.146, 10494.893, 420.671, 52876.646 25/03/20,20:05:30,16,09,1, 11.9,1,1, 1.146, 10494.908, 420.661, 52876.613 25/03/20,20:05:30,17,09,1, 11.9,1,1, 1.146, 10494.889, 420.656, 52876.645 25/03/20,20:05:30,18,09,1, 11.9,1,1, 1.146, 10494.905, 420.655, 52876.663 25/03/20,20:05:30,19,09,1, 11.9,1,1, 1.146, 10494.881, 420.655, 52876.719 25/03/20,20:05:31,00,10,1, 11.9,1,1, 1.147, 10494.875, 420.655, 52876.719 25/03/20,20:05:31,01,10,1, 11.9,1,1, 1.147, 10494.899, 420.666, 52876.653 25/03/20,20:05:31,02,10,1, 11.9,1,1, 1.147, 10494.925, 420.678, 52876.727 25/03/20,20:05:31,03,10,1, 11.9,1,1, 1.147, 10494.878, 420.678, 52876.640 25/03/20,20:05:31,04,10,1, 11.9,1,1, 1.147, 10494.894, 420.652, 52876.759 25/03/20,20:05:31,05,10,1, 11.9,1,1, 1.147, 10494.900, 420.657, 52876.655 25/03/20,20:05:31,06,10,1, 11.9,1,1, 1.147, 10494.900, 420.674, 52876.731 25/03/20,20:05:31,07,10,1, 11.9,1,1, 1.147, 10494.903, 420.660, 52876.627 25/03/20,20:05:31,08,10,1, 11.9,1,1, 1.147, 10494.885, 420.672, 52876.659 25/03/20,20:05:31,09,10,1, 11.9,1,1, 1.147, 10494.921, 420.673, 52876.862 25/03/20,20:05:31,10,10,1, 11.9,1,1, 1.147, 10494.887, 420.653, 52876.675 25/03/20,20:05:31,11,10,1, 11.9,1,1, 1.147, 10494.850, 420.673, 52876.677 25/03/20,20:05:31,12,10,1, 11.9,1,1, 1.147, 10494.864, 420.671, 52876.731 25/03/20,20:05:31,13,10,1, 11.9,1,1, 1.147, 10494.907, 420.657, 52876.651 25/03/20,20:05:31,14,10,1, 11.9,1,1, 1.147, 10494.918, 420.668, 52876.598 25/03/20,20:05:31,15,10,1, 11.9,1,1, 1.147, 10494.889, 420.653, 52876.650 25/03/20,20:05:31,16,10,1, 11.9,1,1, 1.147, 10494.904, 420.679, 52876.718 25/03/20,20:05:31,17,10,1, 11.9,1,1, 1.147, 10494.906, 420.669, 52876.705 25/03/20,20:05:31,18,10,1, 11.9,1,1, 1.147, 10494.880, 420.671, 52876.760 25/03/20,20:05:31,19,10,1, 11.9,1,1, 1.147, 10494.902, 420.674, 52876.682 25/03/20,20:05:32,00,10,1, 11.9,1,1, 1.143, 10494.900, 420.674, 52876.682 25/03/20,20:05:32,01,10,1, 11.9,1,1, 1.143, 10494.901, 420.697, 52876.735 25/03/20,20:05:32,02,10,1, 11.9,1,1, 1.143, 10494.911, 420.674, 52876.679 25/03/20,20:05:32,03,10,1, 11.9,1,1, 1.143, 10494.887, 420.669, 52876.712 25/03/20,20:05:32,04,10,1, 11.9,1,1, 1.143, 10494.892, 420.670, 52876.717 25/03/20,20:05:32,05,10,1, 11.9,1,1, 1.143, 10494.885, 420.670, 52876.748 25/03/20,20:05:32,06,10,1, 11.9,1,1, 1.143, 10494.880, 420.673, 52876.734 25/03/20,20:05:32,07,10,1, 11.9,1,1, 1.143, 10494.886, 420.680, 52876.627 25/03/20,20:05:32,08,10,1, 11.9,1,1, 1.143, 10494.885, 420.655, 52876.642 25/03/20,20:05:32,09,10,1, 11.9,1,1, 1.143, 10494.883, 420.677, 52876.724 25/03/20,20:05:32,10,10,1, 11.9,1,1, 1.143, 10494.909, 420.688, 52876.651 25/03/20,20:05:32,11,10,1, 11.9,1,1, 1.143, 10494.881, 420.681, 52876.746 25/03/20,20:05:32,12,10,1, 11.9,1,1, 1.143, 10494.873, 420.695, 52876.663 25/03/20,20:05:32,13,10,1, 11.9,1,1, 1.143, 10494.870, 420.672, 52876.756 25/03/20,20:05:32,14,10,1, 11.9,1,1, 1.143, 10494.892, 420.694, 52876.728 25/03/20,20:05:32,15,10,1, 11.9,1,1, 1.143, 10494.896, 420.686, 52876.711 25/03/20,20:05:32,16,10,1, 11.9,1,1, 1.143, 10494.862, 420.695, 52876.695 25/03/20,20:05:32,17,10,1, 11.9,1,1, 1.143, 10494.885, 420.688, 52876.741 25/03/20,20:05:32,18,10,1, 11.9,1,1, 1.143, 10494.880, 420.673, 52876.776 25/03/20,20:05:32,19,10,1, 11.9,1,1, 1.143, 10494.875, 420.686, 52876.765 25/03/20,20:05:33,00,10,1, 11.9,1,1, 1.147, 10494.875, 420.686, 52876.765 25/03/20,20:05:33,01,10,1, 11.9,1,1, 1.147, 10494.866, 420.666, 52876.709 25/03/20,20:05:33,02,10,1, 11.9,1,1, 1.147, 10494.861, 420.675, 52876.662 25/03/20,20:05:33,03,10,1, 11.9,1,1, 1.147, 10494.898, 420.690, 52876.830 25/03/20,20:05:33,04,10,1, 11.9,1,1, 1.147, 10494.858, 420.693, 52876.716 25/03/20,20:05:33,05,10,1, 11.9,1,1, 1.147, 10494.880, 420.710, 52876.836 25/03/20,20:05:33,06,10,1, 11.9,1,1, 1.147, 10494.856, 420.691, 52876.751 25/03/20,20:05:33,07,10,1, 11.9,1,1, 1.147, 10494.864, 420.694, 52876.734 25/03/20,20:05:33,08,10,1, 11.9,1,1, 1.147, 10494.861, 420.703, 52876.655 25/03/20,20:05:33,09,10,1, 11.9,1,1, 1.147, 10494.867, 420.674, 52876.724 25/03/20,20:05:33,10,10,1, 11.9,1,1, 1.147, 10494.861, 420.675, 52876.773 25/03/20,20:05:33,11,10,1, 11.9,1,1, 1.147, 10494.882, 420.683, 52876.692 25/03/20,20:05:33,12,10,1, 11.9,1,1, 1.147, 10494.834, 420.690, 52876.704 25/03/20,20:05:33,13,10,1, 11.9,1,1, 1.147, 10494.870, 420.693, 52876.752 25/03/20,20:05:33,14,10,1, 11.9,1,1, 1.147, 10494.856, 420.691, 52876.742 25/03/20,20:05:33,15,10,1, 11.9,1,1, 1.147, 10494.864, 420.693, 52876.679 25/03/20,20:05:33,16,10,1, 11.9,1,1, 1.147, 10494.872, 420.695, 52876.756 25/03/20,20:05:33,17,10,1, 11.9,1,1, 1.147, 10494.870, 420.686, 52876.678 25/03/20,20:05:33,18,10,1, 11.9,1,1, 1.147, 10494.870, 420.690, 52876.776 25/03/20,20:05:33,19,10,1, 11.9,1,1, 1.147, 10494.866, 420.709, 52876.779 25/03/20,20:05:34,00,10,1, 11.9,1,1, 1.149, 10494.858, 420.709, 52876.779 25/03/20,20:05:34,01,10,1, 11.9,1,1, 1.149, 10494.860, 420.697, 52876.563 25/03/20,20:05:34,02,10,1, 11.9,1,1, 1.149, 10494.843, 420.697, 52876.787 25/03/20,20:05:34,03,10,1, 11.9,1,1, 1.149, 10494.876, 420.694, 52876.781 25/03/20,20:05:34,04,10,1, 11.9,1,1, 1.149, 10494.863, 420.690, 52876.749 25/03/20,20:05:34,05,10,1, 11.9,1,1, 1.149, 10494.875, 420.701, 52876.788 25/03/20,20:05:34,06,10,1, 11.9,1,1, 1.149, 10494.875, 420.678, 52876.700 25/03/20,20:05:34,07,10,1, 11.9,1,1, 1.149, 10494.878, 420.692, 52876.710 25/03/20,20:05:34,08,10,1, 11.9,1,1, 1.149, 10494.886, 420.704, 52876.763 25/03/20,20:05:34,09,10,1, 11.9,1,1, 1.149, 10494.868, 420.701, 52876.830 25/03/20,20:05:34,10,10,1, 11.9,1,1, 1.149, 10494.858, 420.696, 52876.670 25/03/20,20:05:34,11,10,1, 11.9,1,1, 1.149, 10494.818, 420.701, 52876.748 25/03/20,20:05:34,12,10,1, 11.9,1,1, 1.149, 10494.877, 420.687, 52876.683 25/03/20,20:05:34,13,10,1, 11.9,1,1, 1.149, 10494.863, 420.702, 52876.766 25/03/20,20:05:34,14,10,1, 11.9,1,1, 1.149, 10494.870, 420.684, 52876.730 25/03/20,20:05:34,15,10,1, 11.9,1,1, 1.149, 10494.861, 420.664, 52876.664 25/03/20,20:05:34,16,10,1, 11.9,1,1, 1.149, 10494.885, 420.665, 52876.651 25/03/20,20:05:34,17,10,1, 11.9,1,1, 1.149, 10494.865, 420.689, 52876.683 25/03/20,20:05:34,18,10,1, 11.9,1,1, 1.149, 10494.877, 420.712, 52876.724 25/03/20,20:05:34,19,10,1, 11.9,1,1, 1.149, 10494.858, 420.704, 52876.807 25/03/20,20:05:35,00,10,1, 12.0,1,1, 1.148, 10494.858, 420.704, 52876.807 25/03/20,20:05:35,01,10,1, 12.0,1,1, 1.148, 10494.858, 420.703, 52876.690 25/03/20,20:05:35,02,10,1, 12.0,1,1, 1.148, 10494.852, 420.701, 52876.702 25/03/20,20:05:35,03,10,1, 12.0,1,1, 1.148, 10494.868, 420.701, 52876.675 25/03/20,20:05:35,04,10,1, 12.0,1,1, 1.148, 10494.839, 420.683, 52876.686 25/03/20,20:05:35,05,10,1, 12.0,1,1, 1.148, 10494.849, 420.667, 52876.742 25/03/20,20:05:35,06,10,1, 12.0,1,1, 1.148, 10494.863, 420.692, 52876.816 25/03/20,20:05:35,07,10,1, 12.0,1,1, 1.148, 10494.842, 420.679, 52876.676 25/03/20,20:05:35,08,10,1, 12.0,1,1, 1.148, 10494.867, 420.668, 52876.716 25/03/20,20:05:35,09,10,1, 12.0,1,1, 1.148, 10494.862, 420.688, 52876.700 25/03/20,20:05:35,10,10,1, 12.0,1,1, 1.148, 10494.840, 420.685, 52876.710 25/03/20,20:05:35,11,10,1, 12.0,1,1, 1.148, 10494.884, 420.714, 52876.755 25/03/20,20:05:35,12,10,1, 12.0,1,1, 1.148, 10494.851, 420.700, 52876.703 25/03/20,20:05:35,13,10,1, 12.0,1,1, 1.148, 10494.841, 420.714, 52876.766 25/03/20,20:05:35,14,10,1, 12.0,1,1, 1.148, 10494.849, 420.681, 52876.751 25/03/20,20:05:35,15,10,1, 12.0,1,1, 1.148, 10494.856, 420.684, 52876.636 25/03/20,20:05:35,16,10,1, 12.0,1,1, 1.148, 10494.855, 420.701, 52876.725 25/03/20,20:05:35,17,10,1, 12.0,1,1, 1.148, 10494.843, 420.681, 52876.640 25/03/20,20:05:35,18,10,1, 12.0,1,1, 1.148, 10494.860, 420.701, 52876.674 25/03/20,20:05:35,19,10,1, 12.0,1,1, 1.148, 10494.864, 420.676, 52876.687 25/03/20,20:05:36,00,10,1, 11.9,1,1, 1.146, 10494.858, 420.676, 52876.687 25/03/20,20:05:36,01,10,1, 11.9,1,1, 1.146, 10494.866, 420.724, 52876.754 25/03/20,20:05:36,02,10,1, 11.9,1,1, 1.146, 10494.872, 420.677, 52876.704 25/03/20,20:05:36,03,10,1, 11.9,1,1, 1.146, 10494.851, 420.679, 52876.690 25/03/20,20:05:36,04,10,1, 11.9,1,1, 1.146, 10494.865, 420.694, 52876.727 25/03/20,20:05:36,05,10,1, 11.9,1,1, 1.146, 10494.867, 420.668, 52876.717 25/03/20,20:05:36,06,10,1, 11.9,1,1, 1.146, 10494.839, 420.693, 52876.774 25/03/20,20:05:36,07,10,1, 11.9,1,1, 1.146, 10494.865, 420.682, 52876.680 25/03/20,20:05:36,08,10,1, 11.9,1,1, 1.146, 10494.858, 420.669, 52876.731 25/03/20,20:05:36,09,10,1, 11.9,1,1, 1.146, 10494.842, 420.678, 52876.737 25/03/20,20:05:36,10,10,1, 11.9,1,1, 1.146, 10494.871, 420.685, 52876.738 25/03/20,20:05:36,11,10,1, 11.9,1,1, 1.146, 10494.846, 420.682, 52876.797 25/03/20,20:05:36,12,10,1, 11.9,1,1, 1.146, 10494.845, 420.685, 52876.731 25/03/20,20:05:36,13,10,1, 11.9,1,1, 1.146, 10494.853, 420.682, 52876.758 25/03/20,20:05:36,14,10,1, 11.9,1,1, 1.146, 10494.854, 420.695, 52876.754 25/03/20,20:05:36,15,10,1, 11.9,1,1, 1.146, 10494.861, 420.711, 52876.858 25/03/20,20:05:36,16,10,1, 11.9,1,1, 1.146, 10494.847, 420.658, 52876.658 25/03/20,20:05:36,17,10,1, 11.9,1,1, 1.146, 10494.832, 420.687, 52876.668 25/03/20,20:05:36,18,10,1, 11.9,1,1, 1.146, 10494.834, 420.711, 52876.688 25/03/20,20:05:36,19,10,1, 11.9,1,1, 1.146, 10494.852, 420.694, 52876.710 25/03/20,20:05:37,00,10,1, 11.9,1,1, 1.147, 10494.850, 420.694, 52876.710 25/03/20,20:05:37,01,10,1, 11.9,1,1, 1.147, 10494.862, 420.687, 52876.721 25/03/20,20:05:37,02,10,1, 11.9,1,1, 1.147, 10494.846, 420.685, 52876.729 25/03/20,20:05:37,03,10,1, 11.9,1,1, 1.147, 10494.852, 420.697, 52876.687 25/03/20,20:05:37,04,10,1, 11.9,1,1, 1.147, 10494.861, 420.699, 52876.763 25/03/20,20:05:37,05,10,1, 11.9,1,1, 1.147, 10494.840, 420.700, 52876.711 25/03/20,20:05:37,06,10,1, 11.9,1,1, 1.147, 10494.834, 420.689, 52876.686 25/03/20,20:05:37,07,10,1, 11.9,1,1, 1.147, 10494.810, 420.709, 52876.780 25/03/20,20:05:37,08,10,1, 11.9,1,1, 1.147, 10494.843, 420.680, 52876.719 25/03/20,20:05:37,09,10,1, 11.9,1,1, 1.147, 10494.870, 420.689, 52876.778 25/03/20,20:05:37,10,10,1, 11.9,1,1, 1.147, 10494.818, 420.686, 52876.710 25/03/20,20:05:37,11,10,1, 11.9,1,1, 1.147, 10494.849, 420.691, 52876.753 25/03/20,20:05:37,12,10,1, 11.9,1,1, 1.147, 10494.843, 420.697, 52876.768 25/03/20,20:05:37,13,10,1, 11.9,1,1, 1.147, 10494.849, 420.706, 52876.740 25/03/20,20:05:37,14,10,1, 11.9,1,1, 1.147, 10494.842, 420.706, 52876.803 25/03/20,20:05:37,15,10,1, 11.9,1,1, 1.147, 10494.831, 420.730, 52876.798 25/03/20,20:05:37,16,10,1, 11.9,1,1, 1.147, 10494.839, 420.684, 52876.752 25/03/20,20:05:37,17,10,1, 11.9,1,1, 1.147, 10494.834, 420.710, 52876.758 25/03/20,20:05:37,18,10,1, 11.9,1,1, 1.147, 10494.843, 420.684, 52876.694 25/03/20,20:05:37,19,10,1, 11.9,1,1, 1.147, 10494.834, 420.693, 52876.726 25/03/20,20:05:38,00,10,1, 11.9,1,1, 1.148, 10494.833, 420.693, 52876.726 25/03/20,20:05:38,01,10,1, 11.9,1,1, 1.148, 10494.835, 420.692, 52876.753 25/03/20,20:05:38,02,10,1, 11.9,1,1, 1.148, 10494.801, 420.715, 52876.746 25/03/20,20:05:38,03,10,1, 11.9,1,1, 1.148, 10494.829, 420.673, 52876.705 25/03/20,20:05:38,04,10,1, 11.9,1,1, 1.148, 10494.858, 420.713, 52876.814 25/03/20,20:05:38,05,10,1, 11.9,1,1, 1.148, 10494.816, 420.711, 52876.720 25/03/20,20:05:38,06,10,1, 11.9,1,1, 1.148, 10494.835, 420.705, 52876.792 25/03/20,20:05:38,07,10,1, 11.9,1,1, 1.148, 10494.831, 420.696, 52876.849 25/03/20,20:05:38,08,10,1, 11.9,1,1, 1.148, 10494.848, 420.687, 52876.789 25/03/20,20:05:38,09,10,1, 11.9,1,1, 1.148, 10494.849, 420.686, 52876.776 25/03/20,20:05:38,10,10,1, 11.9,1,1, 1.148, 10494.829, 420.683, 52876.750 25/03/20,20:05:38,11,10,1, 11.9,1,1, 1.148, 10494.846, 420.704, 52876.724 25/03/20,20:05:38,12,10,1, 11.9,1,1, 1.148, 10494.826, 420.704, 52876.751 25/03/20,20:05:38,13,10,1, 11.9,1,1, 1.148, 10494.846, 420.700, 52876.785 25/03/20,20:05:38,14,10,1, 11.9,1,1, 1.148, 10494.833, 420.674, 52876.764 25/03/20,20:05:38,15,10,1, 11.9,1,1, 1.148, 10494.836, 420.713, 52876.762 25/03/20,20:05:38,16,10,1, 11.9,1,1, 1.148, 10494.823, 420.714, 52876.835 25/03/20,20:05:38,17,10,1, 11.9,1,1, 1.148, 10494.832, 420.705, 52876.788 25/03/20,20:05:38,18,10,1, 11.9,1,1, 1.148, 10494.836, 420.686, 52876.778 25/03/20,20:05:38,19,10,1, 11.9,1,1, 1.148, 10494.833, 420.707, 52876.834 25/03/20,20:05:39,00,10,1, 11.9,1,1, 1.146, 10494.833, 420.707, 52876.834 25/03/20,20:05:39,01,10,1, 11.9,1,1, 1.146, 10494.826, 420.703, 52876.777 25/03/20,20:05:39,02,10,1, 11.9,1,1, 1.146, 10494.835, 420.717, 52876.872 25/03/20,20:05:39,03,10,1, 11.9,1,1, 1.146, 10494.836, 420.707, 52876.802 25/03/20,20:05:39,04,10,1, 11.9,1,1, 1.146, 10494.791, 420.705, 52876.815 25/03/20,20:05:39,05,10,1, 11.9,1,1, 1.146, 10494.843, 420.701, 52876.740 25/03/20,20:05:39,06,10,1, 11.9,1,1, 1.146, 10494.831, 420.692, 52876.773 25/03/20,20:05:39,07,10,1, 11.9,1,1, 1.146, 10494.830, 420.692, 52876.771 25/03/20,20:05:39,08,10,1, 11.9,1,1, 1.146, 10494.825, 420.697, 52876.855 25/03/20,20:05:39,09,10,1, 11.9,1,1, 1.146, 10494.833, 420.688, 52876.837 25/03/20,20:05:39,10,10,1, 11.9,1,1, 1.146, 10494.826, 420.707, 52876.773 25/03/20,20:05:39,11,10,1, 11.9,1,1, 1.146, 10494.851, 420.671, 52876.769 25/03/20,20:05:39,12,10,1, 11.9,1,1, 1.146, 10494.841, 420.710, 52876.778 25/03/20,20:05:39,13,10,1, 11.9,1,1, 1.146, 10494.827, 420.685, 52876.779 25/03/20,20:05:39,14,10,1, 11.9,1,1, 1.146, 10494.827, 420.686, 52876.799 25/03/20,20:05:39,15,10,1, 11.9,1,1, 1.146, 10494.824, 420.696, 52876.751 25/03/20,20:05:39,16,10,1, 11.9,1,1, 1.146, 10494.821, 420.691, 52876.787 25/03/20,20:05:39,17,10,1, 11.9,1,1, 1.146, 10494.820, 420.704, 52876.805 25/03/20,20:05:39,18,10,1, 11.9,1,1, 1.146, 10494.819, 420.695, 52876.719 25/03/20,20:05:39,19,10,1, 11.9,1,1, 1.146, 10494.820, 420.675, 52876.802 25/03/20,20:05:40,00,10,1, 11.9,1,1, 1.147, 10494.816, 420.675, 52876.802 25/03/20,20:05:40,01,10,1, 11.9,1,1, 1.147, 10494.824, 420.693, 52876.792 25/03/20,20:05:40,02,10,1, 11.9,1,1, 1.147, 10494.823, 420.691, 52876.807 25/03/20,20:05:40,03,10,1, 11.9,1,1, 1.147, 10494.823, 420.675, 52876.734 25/03/20,20:05:40,04,10,1, 11.9,1,1, 1.147, 10494.800, 420.686, 52876.774 25/03/20,20:05:40,05,10,1, 11.9,1,1, 1.147, 10494.824, 420.684, 52876.807 25/03/20,20:05:40,06,10,1, 11.9,1,1, 1.147, 10494.804, 420.704, 52876.821 25/03/20,20:05:40,07,10,1, 11.9,1,1, 1.147, 10494.818, 420.697, 52876.849 25/03/20,20:05:40,08,10,1, 11.9,1,1, 1.147, 10494.814, 420.705, 52876.757 25/03/20,20:05:40,09,10,1, 11.9,1,1, 1.147, 10494.800, 420.713, 52876.796 25/03/20,20:05:40,10,10,1, 11.9,1,1, 1.147, 10494.799, 420.679, 52876.815 25/03/20,20:05:40,11,10,1, 11.9,1,1, 1.147, 10494.829, 420.678, 52876.744 25/03/20,20:05:40,12,10,1, 11.9,1,1, 1.147, 10494.843, 420.677, 52876.850 25/03/20,20:05:40,13,10,1, 11.9,1,1, 1.147, 10494.822, 420.702, 52876.774 25/03/20,20:05:40,14,10,1, 11.9,1,1, 1.147, 10494.807, 420.705, 52876.839 25/03/20,20:05:40,15,10,1, 11.9,1,1, 1.147, 10494.814, 420.699, 52876.827 25/03/20,20:05:40,16,10,1, 11.9,1,1, 1.147, 10494.807, 420.701, 52876.769 25/03/20,20:05:40,17,10,1, 11.9,1,1, 1.147, 10494.797, 420.696, 52876.785 25/03/20,20:05:40,18,10,1, 11.9,1,1, 1.147, 10494.798, 420.695, 52876.777 25/03/20,20:05:40,19,10,1, 11.9,1,1, 1.147, 10494.799, 420.703, 52876.839 25/03/20,20:05:41,00,10,1, 12.0,1,1, 1.145, 10494.791, 420.703, 52876.839 25/03/20,20:05:41,01,10,1, 12.0,1,1, 1.145, 10494.812, 420.694, 52876.873 25/03/20,20:05:41,02,10,1, 12.0,1,1, 1.145, 10494.821, 420.701, 52876.763 25/03/20,20:05:41,03,10,1, 12.0,1,1, 1.145, 10494.810, 420.694, 52876.742 25/03/20,20:05:41,04,10,1, 12.0,1,1, 1.145, 10494.795, 420.694, 52876.787 25/03/20,20:05:41,05,10,1, 12.0,1,1, 1.145, 10494.801, 420.705, 52876.807 25/03/20,20:05:41,06,10,1, 12.0,1,1, 1.145, 10494.834, 420.708, 52876.879 25/03/20,20:05:41,07,10,1, 12.0,1,1, 1.145, 10494.805, 420.680, 52876.838 25/03/20,20:05:41,08,10,1, 12.0,1,1, 1.145, 10494.815, 420.709, 52876.839 25/03/20,20:05:41,09,10,1, 12.0,1,1, 1.145, 10494.820, 420.688, 52876.833 25/03/20,20:05:41,10,10,1, 12.0,1,1, 1.145, 10494.807, 420.688, 52876.734 25/03/20,20:05:41,11,10,1, 12.0,1,1, 1.145, 10494.821, 420.680, 52876.802 25/03/20,20:05:41,12,10,1, 12.0,1,1, 1.145, 10494.808, 420.699, 52876.798 25/03/20,20:05:41,13,10,1, 12.0,1,1, 1.145, 10494.812, 420.700, 52876.779 25/03/20,20:05:41,14,10,1, 12.0,1,1, 1.145, 10494.778, 420.676, 52876.834 25/03/20,20:05:41,15,10,1, 12.0,1,1, 1.145, 10494.815, 420.715, 52876.877 25/03/20,20:05:41,16,10,1, 12.0,1,1, 1.145, 10494.777, 420.698, 52876.862 25/03/20,20:05:41,17,10,1, 12.0,1,1, 1.145, 10494.776, 420.682, 52876.858 25/03/20,20:05:41,18,10,1, 12.0,1,1, 1.145, 10494.790, 420.699, 52876.835 25/03/20,20:05:41,19,10,1, 12.0,1,1, 1.145, 10494.771, 420.703, 52876.782 25/03/20,20:05:42,00,10,1, 12.0,1,1, 1.150, 10494.766, 420.703, 52876.782 25/03/20,20:05:42,01,10,1, 12.0,1,1, 1.150, 10494.802, 420.706, 52876.842 25/03/20,20:05:42,02,10,1, 12.0,1,1, 1.150, 10494.778, 420.702, 52876.784 25/03/20,20:05:42,03,10,1, 12.0,1,1, 1.150, 10494.814, 420.692, 52876.879 25/03/20,20:05:42,04,10,1, 12.0,1,1, 1.150, 10494.818, 420.693, 52876.884 25/03/20,20:05:42,05,10,1, 12.0,1,1, 1.150, 10494.815, 420.689, 52876.765 25/03/20,20:05:42,06,10,1, 12.0,1,1, 1.150, 10494.820, 420.688, 52876.881 25/03/20,20:05:42,07,10,1, 12.0,1,1, 1.150, 10494.811, 420.687, 52876.841 25/03/20,20:05:42,08,10,1, 12.0,1,1, 1.150, 10494.793, 420.712, 52876.835 25/03/20,20:05:42,09,10,1, 12.0,1,1, 1.150, 10494.813, 420.685, 52876.830 25/03/20,20:05:42,10,10,1, 12.0,1,1, 1.150, 10494.814, 420.697, 52876.847 25/03/20,20:05:42,11,10,1, 12.0,1,1, 1.150, 10494.824, 420.688, 52876.861 25/03/20,20:05:42,12,10,1, 12.0,1,1, 1.150, 10494.809, 420.708, 52876.858 25/03/20,20:05:42,13,10,1, 12.0,1,1, 1.150, 10494.803, 420.682, 52876.830 25/03/20,20:05:42,14,10,1, 12.0,1,1, 1.150, 10494.807, 420.699, 52876.905 25/03/20,20:05:42,15,10,1, 12.0,1,1, 1.150, 10494.807, 420.691, 52876.889 25/03/20,20:05:42,16,10,1, 12.0,1,1, 1.150, 10494.823, 420.720, 52876.822 25/03/20,20:05:42,17,10,1, 12.0,1,1, 1.150, 10494.799, 420.678, 52876.795 25/03/20,20:05:42,18,10,1, 12.0,1,1, 1.150, 10494.828, 420.664, 52876.791 25/03/20,20:05:42,19,10,1, 12.0,1,1, 1.150, 10494.799, 420.693, 52876.831 25/03/20,20:05:43,00,10,1, 11.9,1,1, 1.147, 10494.791, 420.693, 52876.831 25/03/20,20:05:43,01,10,1, 11.9,1,1, 1.147, 10494.795, 420.702, 52876.809 25/03/20,20:05:43,02,10,1, 11.9,1,1, 1.147, 10494.810, 420.700, 52876.852 25/03/20,20:05:43,03,10,1, 11.9,1,1, 1.147, 10494.794, 420.700, 52876.827 25/03/20,20:05:43,04,10,1, 11.9,1,1, 1.147, 10494.786, 420.689, 52876.835 25/03/20,20:05:43,05,10,1, 11.9,1,1, 1.147, 10494.807, 420.690, 52876.777 25/03/20,20:05:43,06,10,1, 11.9,1,1, 1.147, 10494.797, 420.683, 52876.863 25/03/20,20:05:43,07,10,1, 11.9,1,1, 1.147, 10494.800, 420.697, 52876.785 25/03/20,20:05:43,08,10,1, 11.9,1,1, 1.147, 10494.784, 420.710, 52876.937 25/03/20,20:05:43,09,10,1, 11.9,1,1, 1.147, 10494.803, 420.684, 52876.946 25/03/20,20:05:43,10,10,1, 11.9,1,1, 1.147, 10494.789, 420.695, 52876.892 25/03/20,20:05:43,11,10,1, 11.9,1,1, 1.147, 10494.818, 420.698, 52876.879 25/03/20,20:05:43,12,10,1, 11.9,1,1, 1.147, 10494.798, 420.704, 52876.862 25/03/20,20:05:43,13,10,1, 11.9,1,1, 1.147, 10494.797, 420.693, 52876.848 25/03/20,20:05:43,14,10,1, 11.9,1,1, 1.147, 10494.796, 420.684, 52876.799 25/03/20,20:05:43,15,10,1, 11.9,1,1, 1.147, 10494.817, 420.680, 52876.839 25/03/20,20:05:43,16,10,1, 11.9,1,1, 1.147, 10494.799, 420.679, 52876.839 25/03/20,20:05:43,17,10,1, 11.9,1,1, 1.147, 10494.810, 420.665, 52876.804 25/03/20,20:05:43,18,10,1, 11.9,1,1, 1.147, 10494.789, 420.660, 52876.835 25/03/20,20:05:43,19,10,1, 11.9,1,1, 1.147, 10494.825, 420.666, 52876.795 25/03/20,20:05:44,00,10,1, 11.9,1,1, 1.147, 10494.825, 420.666, 52876.795 25/03/20,20:05:44,01,10,1, 11.9,1,1, 1.147, 10494.814, 420.671, 52876.797 25/03/20,20:05:44,02,10,1, 11.9,1,1, 1.147, 10494.780, 420.669, 52876.839 25/03/20,20:05:44,03,10,1, 11.9,1,1, 1.147, 10494.811, 420.681, 52876.944 25/03/20,20:05:44,04,10,1, 11.9,1,1, 1.147, 10494.817, 420.679, 52876.815 25/03/20,20:05:44,05,10,1, 11.9,1,1, 1.147, 10494.817, 420.702, 52876.839 25/03/20,20:05:44,06,10,1, 11.9,1,1, 1.147, 10494.787, 420.684, 52876.859 25/03/20,20:05:44,07,10,1, 11.9,1,1, 1.147, 10494.802, 420.674, 52876.818 25/03/20,20:05:44,08,10,1, 11.9,1,1, 1.147, 10494.797, 420.670, 52876.807 25/03/20,20:05:44,09,10,1, 11.9,1,1, 1.147, 10494.794, 420.690, 52876.907 25/03/20,20:05:44,10,10,1, 11.9,1,1, 1.147, 10494.802, 420.686, 52876.904 25/03/20,20:05:44,11,10,1, 11.9,1,1, 1.147, 10494.787, 420.677, 52876.858 25/03/20,20:05:44,12,10,1, 11.9,1,1, 1.147, 10494.821, 420.674, 52876.877 25/03/20,20:05:44,13,10,1, 11.9,1,1, 1.147, 10494.783, 420.659, 52876.811 25/03/20,20:05:44,14,10,1, 11.9,1,1, 1.147, 10494.810, 420.672, 52876.870 25/03/20,20:05:44,15,10,1, 11.9,1,1, 1.147, 10494.798, 420.693, 52876.806 25/03/20,20:05:44,16,10,1, 11.9,1,1, 1.147, 10494.793, 420.681, 52876.882 25/03/20,20:05:44,17,10,1, 11.9,1,1, 1.147, 10494.802, 420.693, 52876.820 25/03/20,20:05:44,18,10,1, 11.9,1,1, 1.147, 10494.785, 420.678, 52876.813 25/03/20,20:05:44,19,10,1, 11.9,1,1, 1.147, 10494.795, 420.677, 52876.813 25/03/20,20:05:45,00,10,1, 11.9,1,1, 1.149, 10494.791, 420.677, 52876.813 25/03/20,20:05:45,01,10,1, 11.9,1,1, 1.149, 10494.816, 420.680, 52876.912 25/03/20,20:05:45,02,10,1, 11.9,1,1, 1.149, 10494.783, 420.690, 52876.916 25/03/20,20:05:45,03,10,1, 11.9,1,1, 1.149, 10494.798, 420.681, 52876.908 25/03/20,20:05:45,04,10,1, 11.9,1,1, 1.149, 10494.785, 420.686, 52876.915 25/03/20,20:05:45,05,10,1, 11.9,1,1, 1.149, 10494.795, 420.668, 52876.793 25/03/20,20:05:45,06,10,1, 11.9,1,1, 1.149, 10494.775, 420.673, 52876.897 25/03/20,20:05:45,07,10,1, 11.9,1,1, 1.149, 10494.805, 420.679, 52876.867 25/03/20,20:05:45,08,10,1, 11.9,1,1, 1.149, 10494.784, 420.678, 52876.887 25/03/20,20:05:45,09,10,1, 11.9,1,1, 1.149, 10494.808, 420.664, 52876.845 25/03/20,20:05:45,10,10,1, 11.9,1,1, 1.149, 10494.801, 420.661, 52876.850 25/03/20,20:05:45,11,10,1, 11.9,1,1, 1.149, 10494.807, 420.687, 52876.832 25/03/20,20:05:45,12,10,1, 11.9,1,1, 1.149, 10494.789, 420.678, 52876.777 25/03/20,20:05:45,13,10,1, 11.9,1,1, 1.149, 10494.762, 420.683, 52876.810 25/03/20,20:05:45,14,10,1, 11.9,1,1, 1.149, 10494.793, 420.685, 52876.807 25/03/20,20:05:45,15,10,1, 11.9,1,1, 1.149, 10494.759, 420.678, 52876.824 25/03/20,20:05:45,16,10,1, 11.9,1,1, 1.149, 10494.779, 420.696, 52876.884 25/03/20,20:05:45,17,10,1, 11.9,1,1, 1.149, 10494.787, 420.678, 52876.912 25/03/20,20:05:45,18,10,1, 11.9,1,1, 1.149, 10494.787, 420.679, 52876.818 25/03/20,20:05:45,19,10,1, 11.9,1,1, 1.149, 10494.783, 420.687, 52876.883 25/03/20,20:05:46,00,10,1, 12.0,1,1, 1.147, 10494.783, 420.687, 52876.883 25/03/20,20:05:46,01,10,1, 12.0,1,1, 1.147, 10494.776, 420.678, 52876.834 25/03/20,20:05:46,02,10,1, 12.0,1,1, 1.147, 10494.796, 420.714, 52876.904 25/03/20,20:05:46,03,10,1, 12.0,1,1, 1.147, 10494.781, 420.675, 52876.786 25/03/20,20:05:46,04,10,1, 12.0,1,1, 1.147, 10494.751, 420.699, 52876.922 25/03/20,20:05:46,05,10,1, 12.0,1,1, 1.147, 10494.777, 420.708, 52876.863 25/03/20,20:05:46,06,10,1, 12.0,1,1, 1.147, 10494.779, 420.703, 52876.836 25/03/20,20:05:46,07,10,1, 12.0,1,1, 1.147, 10494.797, 420.668, 52876.847 25/03/20,20:05:46,08,10,1, 12.0,1,1, 1.147, 10494.788, 420.687, 52876.921 25/03/20,20:05:46,09,10,1, 12.0,1,1, 1.147, 10494.783, 420.681, 52876.858 25/03/20,20:05:46,10,10,1, 12.0,1,1, 1.147, 10494.794, 420.670, 52876.896 25/03/20,20:05:46,11,10,1, 12.0,1,1, 1.147, 10494.773, 420.691, 52876.908 25/03/20,20:05:46,12,10,1, 12.0,1,1, 1.147, 10494.775, 420.689, 52876.873 25/03/20,20:05:46,13,10,1, 12.0,1,1, 1.147, 10494.804, 420.677, 52876.837 25/03/20,20:05:46,14,10,1, 12.0,1,1, 1.147, 10494.786, 420.690, 52876.875 25/03/20,20:05:46,15,10,1, 12.0,1,1, 1.147, 10494.800, 420.701, 52876.864 25/03/20,20:05:46,16,10,1, 12.0,1,1, 1.147, 10494.804, 420.690, 52876.874 25/03/20,20:05:46,17,10,1, 12.0,1,1, 1.147, 10494.781, 420.666, 52876.894 25/03/20,20:05:46,18,10,1, 12.0,1,1, 1.147, 10494.778, 420.688, 52876.893 25/03/20,20:05:46,19,10,1, 12.0,1,1, 1.147, 10494.765, 420.671, 52876.888 25/03/20,20:05:47,00,10,1, 11.9,1,1, 1.152, 10494.758, 420.671, 52876.888 25/03/20,20:05:47,01,10,1, 11.9,1,1, 1.152, 10494.780, 420.667, 52876.887 25/03/20,20:05:47,02,10,1, 11.9,1,1, 1.152, 10494.792, 420.667, 52876.842 25/03/20,20:05:47,03,10,1, 11.9,1,1, 1.152, 10494.787, 420.666, 52876.912 25/03/20,20:05:47,04,10,1, 11.9,1,1, 1.152, 10494.794, 420.676, 52876.957 25/03/20,20:05:47,05,10,1, 11.9,1,1, 1.152, 10494.790, 420.672, 52876.840 25/03/20,20:05:47,06,10,1, 11.9,1,1, 1.152, 10494.771, 420.667, 52876.805 25/03/20,20:05:47,07,10,1, 11.9,1,1, 1.152, 10494.781, 420.685, 52876.811 25/03/20,20:05:47,08,10,1, 11.9,1,1, 1.152, 10494.772, 420.680, 52876.869 25/03/20,20:05:47,09,10,1, 11.9,1,1, 1.152, 10494.790, 420.678, 52876.900 25/03/20,20:05:47,10,10,1, 11.9,1,1, 1.152, 10494.783, 420.673, 52876.894 25/03/20,20:05:47,11,10,1, 11.9,1,1, 1.152, 10494.769, 420.688, 52876.948 25/03/20,20:05:47,12,10,1, 11.9,1,1, 1.152, 10494.771, 420.673, 52876.825 25/03/20,20:05:47,13,10,1, 11.9,1,1, 1.152, 10494.758, 420.684, 52876.909 25/03/20,20:05:47,14,10,1, 11.9,1,1, 1.152, 10494.772, 420.678, 52876.879 25/03/20,20:05:47,15,10,1, 11.9,1,1, 1.152, 10494.790, 420.672, 52876.942 25/03/20,20:05:47,16,10,1, 11.9,1,1, 1.152, 10494.772, 420.662, 52876.822 25/03/20,20:05:47,17,10,1, 11.9,1,1, 1.152, 10494.767, 420.686, 52876.950 25/03/20,20:05:47,18,10,1, 11.9,1,1, 1.152, 10494.765, 420.657, 52876.942 25/03/20,20:05:47,19,10,1, 11.9,1,1, 1.152, 10494.758, 420.667, 52876.922 25/03/20,20:05:48,00,10,1, 11.9,1,1, 1.148, 10494.758, 420.667, 52876.922 25/03/20,20:05:48,01,10,1, 11.9,1,1, 1.148, 10494.762, 420.650, 52876.924 25/03/20,20:05:48,02,10,1, 11.9,1,1, 1.148, 10494.763, 420.669, 52876.917 25/03/20,20:05:48,03,10,1, 11.9,1,1, 1.148, 10494.775, 420.674, 52876.877 25/03/20,20:05:48,04,10,1, 11.9,1,1, 1.148, 10494.763, 420.650, 52876.903 25/03/20,20:05:48,05,10,1, 11.9,1,1, 1.148, 10494.756, 420.680, 52876.902 25/03/20,20:05:48,06,10,1, 11.9,1,1, 1.148, 10494.770, 420.678, 52876.861 25/03/20,20:05:48,07,10,1, 11.9,1,1, 1.148, 10494.786, 420.648, 52876.848 25/03/20,20:05:48,08,10,1, 11.9,1,1, 1.148, 10494.769, 420.703, 52876.891 25/03/20,20:05:48,09,10,1, 11.9,1,1, 1.148, 10494.775, 420.667, 52876.953 25/03/20,20:05:48,10,10,1, 11.9,1,1, 1.148, 10494.784, 420.684, 52876.971 25/03/20,20:05:48,11,10,1, 11.9,1,1, 1.148, 10494.757, 420.677, 52876.905 25/03/20,20:05:48,12,10,1, 11.9,1,1, 1.148, 10494.744, 420.674, 52876.977 25/03/20,20:05:48,13,10,1, 11.9,1,1, 1.148, 10494.776, 420.673, 52876.922 25/03/20,20:05:48,14,10,1, 11.9,1,1, 1.148, 10494.763, 420.666, 52876.888 25/03/20,20:05:48,15,10,1, 11.9,1,1, 1.148, 10494.764, 420.668, 52876.903 25/03/20,20:05:48,16,10,1, 11.9,1,1, 1.148, 10494.766, 420.674, 52876.931 25/03/20,20:05:48,17,10,1, 11.9,1,1, 1.148, 10494.772, 420.662, 52876.979 25/03/20,20:05:48,18,10,1, 11.9,1,1, 1.148, 10494.750, 420.654, 52876.793 25/03/20,20:05:48,19,10,1, 11.9,1,1, 1.148, 10494.781, 420.676, 52876.899 25/03/20,20:05:49,00,10,1, 11.9,1,1, 1.147, 10494.775, 420.676, 52876.899 25/03/20,20:05:49,01,10,1, 11.9,1,1, 1.147, 10494.792, 420.644, 52876.878 25/03/20,20:05:49,02,10,1, 11.9,1,1, 1.147, 10494.748, 420.649, 52876.844 25/03/20,20:05:49,03,10,1, 11.9,1,1, 1.147, 10494.769, 420.649, 52876.883 25/03/20,20:05:49,04,10,1, 11.9,1,1, 1.147, 10494.758, 420.653, 52876.921 25/03/20,20:05:49,05,10,1, 11.9,1,1, 1.147, 10494.767, 420.662, 52876.907 25/03/20,20:05:49,06,10,1, 11.9,1,1, 1.147, 10494.784, 420.649, 52876.894 25/03/20,20:05:49,07,10,1, 11.9,1,1, 1.147, 10494.762, 420.648, 52876.921 25/03/20,20:05:49,08,10,1, 11.9,1,1, 1.147, 10494.767, 420.660, 52876.911 25/03/20,20:05:49,09,10,1, 11.9,1,1, 1.147, 10494.769, 420.646, 52876.914 25/03/20,20:05:49,10,10,1, 11.9,1,1, 1.147, 10494.749, 420.648, 52876.939 25/03/20,20:05:49,11,10,1, 11.9,1,1, 1.147, 10494.762, 420.652, 52876.885 25/03/20,20:05:49,12,10,1, 11.9,1,1, 1.147, 10494.789, 420.648, 52876.769 25/03/20,20:05:49,13,10,1, 11.9,1,1, 1.147, 10494.765, 420.684, 52876.965 25/03/20,20:05:49,14,10,1, 11.9,1,1, 1.147, 10494.752, 420.651, 52876.882 25/03/20,20:05:49,15,10,1, 11.9,1,1, 1.147, 10494.733, 420.683, 52876.924 25/03/20,20:05:49,16,10,1, 11.9,1,1, 1.147, 10494.745, 420.664, 52876.864 25/03/20,20:05:49,17,10,1, 11.9,1,1, 1.147, 10494.777, 420.669, 52876.895 25/03/20,20:05:49,18,10,1, 11.9,1,1, 1.147, 10494.750, 420.656, 52876.867 25/03/20,20:05:49,19,10,1, 11.9,1,1, 1.147, 10494.741, 420.676, 52876.948 25/03/20,20:05:50,00,10,1, 11.9,1,1, 1.145, 10494.733, 420.676, 52876.948 25/03/20,20:05:50,01,10,1, 11.9,1,1, 1.145, 10494.751, 420.687, 52876.916 25/03/20,20:05:50,02,10,1, 11.9,1,1, 1.145, 10494.739, 420.644, 52876.912 25/03/20,20:05:50,03,10,1, 11.9,1,1, 1.145, 10494.778, 420.666, 52876.847 25/03/20,20:05:50,04,10,1, 11.9,1,1, 1.145, 10494.757, 420.665, 52876.950 25/03/20,20:05:50,05,10,1, 11.9,1,1, 1.145, 10494.743, 420.661, 52876.940 25/03/20,20:05:50,06,10,1, 11.9,1,1, 1.145, 10494.758, 420.653, 52876.947 25/03/20,20:05:50,07,10,1, 11.9,1,1, 1.145, 10494.716, 420.680, 52876.945 25/03/20,20:05:50,08,10,1, 11.9,1,1, 1.145, 10494.763, 420.666, 52876.912 25/03/20,20:05:50,09,10,1, 11.9,1,1, 1.145, 10494.760, 420.653, 52876.888 25/03/20,20:05:50,10,10,1, 11.9,1,1, 1.145, 10494.767, 420.679, 52876.964 25/03/20,20:05:50,11,10,1, 11.9,1,1, 1.145, 10494.746, 420.677, 52876.910 25/03/20,20:05:50,12,10,1, 11.9,1,1, 1.145, 10494.738, 420.661, 52876.905 25/03/20,20:05:50,13,10,1, 11.9,1,1, 1.145, 10494.737, 420.674, 52876.922 25/03/20,20:05:50,14,10,1, 11.9,1,1, 1.145, 10494.766, 420.663, 52876.906 25/03/20,20:05:50,15,10,1, 11.9,1,1, 1.145, 10494.746, 420.661, 52876.918 25/03/20,20:05:50,16,10,1, 11.9,1,1, 1.145, 10494.756, 420.669, 52876.917 25/03/20,20:05:50,17,10,1, 11.9,1,1, 1.145, 10494.747, 420.673, 52876.922 25/03/20,20:05:50,18,10,1, 11.9,1,1, 1.145, 10494.735, 420.678, 52876.921 25/03/20,20:05:50,19,10,1, 11.9,1,1, 1.145, 10494.737, 420.680, 52876.910 25/03/20,20:05:51,00,10,1, 11.9,1,1, 1.146, 10494.733, 420.680, 52876.910 25/03/20,20:05:51,01,10,1, 11.9,1,1, 1.146, 10494.739, 420.671, 52876.889 25/03/20,20:05:51,02,10,1, 11.9,1,1, 1.146, 10494.749, 420.654, 52876.973 25/03/20,20:05:51,03,10,1, 11.9,1,1, 1.146, 10494.754, 420.651, 52876.957 25/03/20,20:05:51,04,10,1, 11.9,1,1, 1.146, 10494.742, 420.633, 52876.980 25/03/20,20:05:51,05,10,1, 11.9,1,1, 1.146, 10494.778, 420.660, 52876.912 25/03/20,20:05:51,06,10,1, 11.9,1,1, 1.146, 10494.763, 420.667, 52876.923 25/03/20,20:05:51,07,10,1, 11.9,1,1, 1.146, 10494.756, 420.656, 52876.931 25/03/20,20:05:51,08,10,1, 11.9,1,1, 1.146, 10494.756, 420.643, 52876.971 25/03/20,20:05:51,09,10,1, 11.9,1,1, 1.146, 10494.738, 420.662, 52876.992 25/03/20,20:05:51,10,10,1, 11.9,1,1, 1.146, 10494.749, 420.645, 52876.941 25/03/20,20:05:51,11,10,1, 11.9,1,1, 1.146, 10494.710, 420.671, 52876.992 25/03/20,20:05:51,12,10,1, 11.9,1,1, 1.146, 10494.720, 420.646, 52876.961 25/03/20,20:05:51,13,10,1, 11.9,1,1, 1.146, 10494.731, 420.650, 52876.912 25/03/20,20:05:51,14,10,1, 11.9,1,1, 1.146, 10494.739, 420.656, 52876.891 25/03/20,20:05:51,15,10,1, 11.9,1,1, 1.146, 10494.754, 420.678, 52876.897 25/03/20,20:05:51,16,10,1, 11.9,1,1, 1.146, 10494.757, 420.640, 52876.899 25/03/20,20:05:51,17,10,1, 11.9,1,1, 1.146, 10494.755, 420.668, 52876.989 25/03/20,20:05:51,18,10,1, 11.9,1,1, 1.146, 10494.740, 420.672, 52876.975 25/03/20,20:05:51,19,10,1, 11.9,1,1, 1.146, 10494.742, 420.661, 52876.978 25/03/20,20:05:52,00,09,1, 11.9,1,1, 1.147, 10494.741, 420.661, 52876.978 25/03/20,20:05:52,01,09,1, 11.9,1,1, 1.147, 10494.768, 420.656, 52876.938 25/03/20,20:05:52,02,09,1, 11.9,1,1, 1.147, 10494.735, 420.660, 52876.914 25/03/20,20:05:52,03,09,1, 11.9,1,1, 1.147, 10494.748, 420.648, 52876.971 25/03/20,20:05:52,04,09,1, 11.9,1,1, 1.147, 10494.748, 420.651, 52876.904 25/03/20,20:05:52,05,09,1, 11.9,1,1, 1.147, 10494.761, 420.663, 52876.951 25/03/20,20:05:52,06,09,1, 11.9,1,1, 1.147, 10494.752, 420.635, 52876.935 25/03/20,20:05:52,07,09,1, 11.9,1,1, 1.147, 10494.749, 420.639, 52876.912 25/03/20,20:05:52,08,09,1, 11.9,1,1, 1.147, 10494.735, 420.642, 52876.898 25/03/20,20:05:52,09,09,1, 11.9,1,1, 1.147, 10494.726, 420.651, 52876.968 25/03/20,20:05:52,10,09,1, 11.9,1,1, 1.147, 10494.730, 420.640, 52876.919 25/03/20,20:05:52,11,09,1, 11.9,1,1, 1.147, 10494.743, 420.650, 52876.936 25/03/20,20:05:52,12,09,1, 11.9,1,1, 1.147, 10494.741, 420.656, 52876.987 25/03/20,20:05:52,13,09,1, 11.9,1,1, 1.147, 10494.755, 420.647, 52876.909 25/03/20,20:05:52,14,09,1, 11.9,1,1, 1.147, 10494.749, 420.679, 52876.959 25/03/20,20:05:52,15,09,1, 11.9,1,1, 1.147, 10494.716, 420.679, 52876.917 25/03/20,20:05:52,16,09,1, 11.9,1,1, 1.147, 10494.729, 420.650, 52876.935 25/03/20,20:05:52,17,09,1, 11.9,1,1, 1.147, 10494.717, 420.684, 52876.937 25/03/20,20:05:52,18,09,1, 11.9,1,1, 1.147, 10494.738, 420.671, 52877.008 25/03/20,20:05:52,19,09,1, 11.9,1,1, 1.147, 10494.742, 420.660, 52876.930 25/03/20,20:05:53,00,09,1, 11.9,1,1, 1.147, 10494.741, 420.660, 52876.930 25/03/20,20:05:53,01,09,1, 11.9,1,1, 1.147, 10494.727, 420.657, 52876.935 25/03/20,20:05:53,02,09,1, 11.9,1,1, 1.147, 10494.722, 420.652, 52876.882 25/03/20,20:05:53,03,09,1, 11.9,1,1, 1.147, 10494.725, 420.653, 52876.942 25/03/20,20:05:53,04,09,1, 11.9,1,1, 1.147, 10494.726, 420.669, 52876.939 25/03/20,20:05:53,05,09,1, 11.9,1,1, 1.147, 10494.727, 420.653, 52876.947 25/03/20,20:05:53,06,09,1, 11.9,1,1, 1.147, 10494.729, 420.636, 52876.929 25/03/20,20:05:53,07,09,1, 11.9,1,1, 1.147, 10494.737, 420.653, 52876.958 25/03/20,20:05:53,08,09,1, 11.9,1,1, 1.147, 10494.750, 420.643, 52876.898 25/03/20,20:05:53,09,09,1, 11.9,1,1, 1.147, 10494.732, 420.648, 52876.979 25/03/20,20:05:53,10,09,1, 11.9,1,1, 1.147, 10494.715, 420.666, 52876.950 25/03/20,20:05:53,11,09,1, 11.9,1,1, 1.147, 10494.717, 420.650, 52876.939 25/03/20,20:05:53,12,09,1, 11.9,1,1, 1.147, 10494.719, 420.670, 52877.025 25/03/20,20:05:53,13,09,1, 11.9,1,1, 1.147, 10494.734, 420.668, 52876.988 25/03/20,20:05:53,14,09,1, 11.9,1,1, 1.147, 10494.715, 420.646, 52876.917 25/03/20,20:05:53,15,09,1, 11.9,1,1, 1.147, 10494.739, 420.667, 52876.965 25/03/20,20:05:53,16,09,1, 11.9,1,1, 1.147, 10494.716, 420.630, 52876.919 25/03/20,20:05:53,17,09,1, 11.9,1,1, 1.147, 10494.725, 420.676, 52877.051 25/03/20,20:05:53,18,09,1, 11.9,1,1, 1.147, 10494.738, 420.664, 52876.973 25/03/20,20:05:53,19,09,1, 11.9,1,1, 1.147, 10494.707, 420.655, 52877.004 25/03/20,20:05:54,00,09,1, 11.9,1,1, 1.148, 10494.699, 420.655, 52877.004 25/03/20,20:05:54,01,09,1, 11.9,1,1, 1.148, 10494.732, 420.665, 52876.932 25/03/20,20:05:54,02,09,1, 11.9,1,1, 1.148, 10494.715, 420.644, 52876.968 25/03/20,20:05:54,03,09,1, 11.9,1,1, 1.148, 10494.727, 420.646, 52876.927 25/03/20,20:05:54,04,09,1, 11.9,1,1, 1.148, 10494.732, 420.630, 52876.918 25/03/20,20:05:54,05,09,1, 11.9,1,1, 1.148, 10494.733, 420.620, 52877.025 25/03/20,20:05:54,06,09,1, 11.9,1,1, 1.148, 10494.726, 420.652, 52876.994 25/03/20,20:05:54,07,09,1, 11.9,1,1, 1.148, 10494.704, 420.643, 52876.988 25/03/20,20:05:54,08,09,1, 11.9,1,1, 1.148, 10494.725, 420.638, 52876.881 25/03/20,20:05:54,09,09,1, 11.9,1,1, 1.148, 10494.725, 420.660, 52877.029 25/03/20,20:05:54,10,09,1, 11.9,1,1, 1.148, 10494.727, 420.628, 52876.897 25/03/20,20:05:54,11,09,1, 11.9,1,1, 1.148, 10494.722, 420.652, 52877.000 25/03/20,20:05:54,12,09,1, 11.9,1,1, 1.148, 10494.704, 420.641, 52876.928 25/03/20,20:05:54,13,09,1, 11.9,1,1, 1.148, 10494.727, 420.652, 52876.925 25/03/20,20:05:54,14,09,1, 11.9,1,1, 1.148, 10494.712, 420.668, 52876.979 25/03/20,20:05:54,15,09,1, 11.9,1,1, 1.148, 10494.719, 420.661, 52876.909 25/03/20,20:05:54,16,09,1, 11.9,1,1, 1.148, 10494.707, 420.661, 52876.929 25/03/20,20:05:54,17,09,1, 11.9,1,1, 1.148, 10494.713, 420.664, 52876.966 25/03/20,20:05:54,18,09,1, 11.9,1,1, 1.148, 10494.712, 420.655, 52876.920 25/03/20,20:05:54,19,09,1, 11.9,1,1, 1.148, 10494.706, 420.643, 52877.004 25/03/20,20:05:55,00,09,1, 11.9,1,1, 1.146, 10494.699, 420.643, 52877.004 25/03/20,20:05:55,01,09,1, 11.9,1,1, 1.146, 10494.700, 420.651, 52876.894 25/03/20,20:05:55,02,09,1, 11.9,1,1, 1.146, 10494.686, 420.650, 52876.973 25/03/20,20:05:55,03,09,1, 11.9,1,1, 1.146, 10494.704, 420.653, 52876.911 25/03/20,20:05:55,04,09,1, 11.9,1,1, 1.146, 10494.719, 420.657, 52876.931 25/03/20,20:05:55,05,09,1, 11.9,1,1, 1.146, 10494.715, 420.659, 52877.003 25/03/20,20:05:55,06,09,1, 11.9,1,1, 1.146, 10494.736, 420.647, 52876.999 25/03/20,20:05:55,07,09,1, 11.9,1,1, 1.146, 10494.725, 420.639, 52876.983 25/03/20,20:05:55,08,09,1, 11.9,1,1, 1.146, 10494.719, 420.651, 52876.978 25/03/20,20:05:55,09,09,1, 11.9,1,1, 1.146, 10494.716, 420.668, 52876.982 25/03/20,20:05:55,10,09,1, 11.9,1,1, 1.146, 10494.712, 420.655, 52876.977 25/03/20,20:05:55,11,09,1, 11.9,1,1, 1.146, 10494.711, 420.657, 52876.942 25/03/20,20:05:55,12,09,1, 11.9,1,1, 1.146, 10494.689, 420.658, 52876.951 25/03/20,20:05:55,13,09,1, 11.9,1,1, 1.146, 10494.701, 420.637, 52876.947 25/03/20,20:05:55,14,09,1, 11.9,1,1, 1.146, 10494.670, 420.648, 52877.002 25/03/20,20:05:55,15,09,1, 11.9,1,1, 1.146, 10494.715, 420.658, 52876.927 25/03/20,20:05:55,16,09,1, 11.9,1,1, 1.146, 10494.673, 420.650, 52876.949 25/03/20,20:05:55,17,09,1, 11.9,1,1, 1.146, 10494.706, 420.652, 52876.988 25/03/20,20:05:55,18,09,1, 11.9,1,1, 1.146, 10494.698, 420.657, 52876.995 25/03/20,20:05:55,19,09,1, 11.9,1,1, 1.146, 10494.714, 420.656, 52877.090 25/03/20,20:05:56,00,09,1, 11.9,1,1, 1.148, 10494.708, 420.656, 52877.090 25/03/20,20:05:56,01,09,1, 11.9,1,1, 1.148, 10494.693, 420.665, 52876.942 25/03/20,20:05:56,02,09,1, 11.9,1,1, 1.148, 10494.695, 420.671, 52876.933 25/03/20,20:05:56,03,09,1, 11.9,1,1, 1.148, 10494.721, 420.663, 52876.934 25/03/20,20:05:56,04,09,1, 11.9,1,1, 1.148, 10494.687, 420.664, 52877.011 25/03/20,20:05:56,05,09,1, 11.9,1,1, 1.148, 10494.704, 420.673, 52877.068 25/03/20,20:05:56,06,09,1, 11.9,1,1, 1.148, 10494.709, 420.648, 52876.955 25/03/20,20:05:56,07,09,1, 11.9,1,1, 1.148, 10494.692, 420.668, 52876.945 25/03/20,20:05:56,08,09,1, 11.9,1,1, 1.148, 10494.713, 420.660, 52877.027 25/03/20,20:05:56,09,09,1, 11.9,1,1, 1.148, 10494.712, 420.661, 52876.993 25/03/20,20:05:56,10,09,1, 11.9,1,1, 1.148, 10494.693, 420.678, 52876.979 25/03/20,20:05:56,11,09,1, 11.9,1,1, 1.148, 10494.696, 420.631, 52876.970 25/03/20,20:05:56,12,09,1, 11.9,1,1, 1.148, 10494.713, 420.634, 52877.017 25/03/20,20:05:56,13,09,1, 11.9,1,1, 1.148, 10494.701, 420.647, 52877.007 25/03/20,20:05:56,14,09,1, 11.9,1,1, 1.148, 10494.685, 420.659, 52876.961 25/03/20,20:05:56,15,09,1, 11.9,1,1, 1.148, 10494.702, 420.652, 52876.915 25/03/20,20:05:56,16,09,1, 11.9,1,1, 1.148, 10494.721, 420.658, 52876.971 25/03/20,20:05:56,17,09,1, 11.9,1,1, 1.148, 10494.691, 420.677, 52877.030 25/03/20,20:05:56,18,09,1, 11.9,1,1, 1.148, 10494.681, 420.648, 52876.939 25/03/20,20:05:56,19,09,1, 11.9,1,1, 1.148, 10494.686, 420.674, 52877.025 25/03/20,20:05:57,00,08,1, 11.9,1,1, 1.146, 10494.683, 420.674, 52877.025 25/03/20,20:05:57,01,08,1, 11.9,1,1, 1.146, 10494.717, 420.636, 52876.974 25/03/20,20:05:57,02,08,1, 11.9,1,1, 1.146, 10494.731, 420.656, 52877.035 25/03/20,20:05:57,03,08,1, 11.9,1,1, 1.146, 10494.735, 420.662, 52877.034 25/03/20,20:05:57,04,08,1, 11.9,1,1, 1.146, 10494.722, 420.650, 52877.050 25/03/20,20:05:57,05,08,1, 11.9,1,1, 1.146, 10494.708, 420.673, 52877.081 25/03/20,20:05:57,06,08,1, 11.9,1,1, 1.146, 10494.722, 420.649, 52877.135 25/03/20,20:05:57,07,08,1, 11.9,1,1, 1.146, 10494.709, 420.668, 52877.195 25/03/20,20:05:57,08,08,1, 11.9,1,1, 1.146, 10494.713, 420.660, 52877.035 25/03/20,20:05:57,09,08,1, 11.9,1,1, 1.146, 10494.712, 420.667, 52877.070 25/03/20,20:05:57,10,08,1, 11.9,1,1, 1.146, 10494.725, 420.669, 52877.092 25/03/20,20:05:57,11,08,1, 11.9,1,1, 1.146, 10494.722, 420.677, 52877.155 25/03/20,20:05:57,12,08,1, 11.9,1,1, 1.146, 10494.705, 420.669, 52877.143 25/03/20,20:05:57,13,08,1, 11.9,1,1, 1.146, 10494.717, 420.677, 52877.099 25/03/20,20:05:57,14,08,1, 11.9,1,1, 1.146, 10494.710, 420.659, 52877.082 25/03/20,20:05:57,15,08,1, 11.9,1,1, 1.146, 10494.722, 420.689, 52877.091 25/03/20,20:05:57,16,08,1, 11.9,1,1, 1.146, 10494.711, 420.684, 52877.062 25/03/20,20:05:57,17,08,1, 11.9,1,1, 1.146, 10494.704, 420.666, 52877.101 25/03/20,20:05:57,18,08,1, 11.9,1,1, 1.146, 10494.705, 420.666, 52877.128 25/03/20,20:05:57,19,08,1, 11.9,1,1, 1.146, 10494.691, 420.657, 52877.076 25/03/20,20:05:58,00,09,1, 11.9,1,1, 1.144, 10494.691, 420.657, 52877.076 25/03/20,20:05:58,01,09,1, 11.9,1,1, 1.144, 10494.716, 420.660, 52877.018 25/03/20,20:05:58,02,09,1, 11.9,1,1, 1.144, 10494.686, 420.683, 52877.202 25/03/20,20:05:58,03,09,1, 11.9,1,1, 1.144, 10494.728, 420.685, 52877.140 25/03/20,20:05:58,04,09,1, 11.9,1,1, 1.144, 10494.722, 420.692, 52877.121 25/03/20,20:05:58,05,09,1, 11.9,1,1, 1.144, 10494.681, 420.684, 52877.147 25/03/20,20:05:58,06,09,1, 11.9,1,1, 1.144, 10494.696, 420.679, 52877.030 25/03/20,20:05:58,07,09,1, 11.9,1,1, 1.144, 10494.697, 420.665, 52877.126 25/03/20,20:05:58,08,09,1, 11.9,1,1, 1.144, 10494.708, 420.678, 52877.041 25/03/20,20:05:58,09,09,1, 11.9,1,1, 1.144, 10494.704, 420.690, 52877.081 25/03/20,20:05:58,10,09,1, 11.9,1,1, 1.144, 10494.684, 420.670, 52877.072 25/03/20,20:05:58,11,09,1, 11.9,1,1, 1.144, 10494.667, 420.679, 52877.094 25/03/20,20:05:58,12,09,1, 11.9,1,1, 1.144, 10494.711, 420.678, 52877.109 25/03/20,20:05:58,13,09,1, 11.9,1,1, 1.144, 10494.676, 420.687, 52877.088 25/03/20,20:05:58,14,09,1, 11.9,1,1, 1.144, 10494.701, 420.680, 52877.117 25/03/20,20:05:58,15,09,1, 11.9,1,1, 1.144, 10494.706, 420.659, 52877.103 25/03/20,20:05:58,16,09,1, 11.9,1,1, 1.144, 10494.655, 420.677, 52876.938 25/03/20,20:05:58,17,09,1, 11.9,1,1, 1.144, 10494.709, 420.667, 52877.179 25/03/20,20:05:58,18,09,1, 11.9,1,1, 1.144, 10494.698, 420.659, 52877.054 25/03/20,20:05:58,19,09,1, 11.9,1,1, 1.144, 10494.701, 420.683, 52877.090 25/03/20,20:05:59,00,09,1, 11.9,1,1, 1.149, 10494.699, 420.683, 52877.090 25/03/20,20:05:59,01,09,1, 11.9,1,1, 1.149, 10494.694, 420.681, 52877.124 25/03/20,20:05:59,02,09,1, 11.9,1,1, 1.149, 10494.682, 420.678, 52877.113 25/03/20,20:05:59,03,09,1, 11.9,1,1, 1.149, 10494.685, 420.694, 52877.069 25/03/20,20:05:59,04,09,1, 11.9,1,1, 1.149, 10494.658, 420.673, 52877.078 25/03/20,20:05:59,05,09,1, 11.9,1,1, 1.149, 10494.702, 420.669, 52877.149 25/03/20,20:05:59,06,09,1, 11.9,1,1, 1.149, 10494.697, 420.704, 52877.150 25/03/20,20:05:59,07,09,1, 11.9,1,1, 1.149, 10494.669, 420.680, 52877.041 25/03/20,20:05:59,08,09,1, 11.9,1,1, 1.149, 10494.693, 420.681, 52877.034 25/03/20,20:05:59,09,09,1, 11.9,1,1, 1.149, 10494.689, 420.667, 52877.098 25/03/20,20:05:59,10,09,1, 11.9,1,1, 1.149, 10494.691, 420.702, 52877.135 25/03/20,20:05:59,11,09,1, 11.9,1,1, 1.149, 10494.705, 420.684, 52877.135 25/03/20,20:05:59,12,09,1, 11.9,1,1, 1.149, 10494.684, 420.691, 52877.112 25/03/20,20:05:59,13,09,1, 11.9,1,1, 1.149, 10494.691, 420.680, 52877.121 25/03/20,20:05:59,14,09,1, 11.9,1,1, 1.149, 10494.685, 420.686, 52877.107 25/03/20,20:05:59,15,09,1, 11.9,1,1, 1.149, 10494.662, 420.700, 52877.100 25/03/20,20:05:59,16,09,1, 11.9,1,1, 1.149, 10494.664, 420.666, 52877.048 25/03/20,20:05:59,17,09,1, 11.9,1,1, 1.149, 10494.695, 420.677, 52877.148 25/03/20,20:05:59,18,09,1, 11.9,1,1, 1.149, 10494.694, 420.670, 52877.123 25/03/20,20:05:59,19,09,1, 11.9,1,1, 1.149, 10494.675, 420.671, 52877.124 25/03/20,20:06:00,00,10,1, 12.0,1,1, 1.147, 10494.674, 420.671, 52877.124 25/03/20,20:06:00,01,10,1, 12.0,1,1, 1.147, 10494.692, 420.689, 52877.117 25/03/20,20:06:00,02,10,1, 12.0,1,1, 1.147, 10494.666, 420.674, 52877.054 25/03/20,20:06:00,03,10,1, 12.0,1,1, 1.147, 10494.672, 420.673, 52876.959 25/03/20,20:06:00,04,10,1, 12.0,1,1, 1.147, 10494.672, 420.657, 52876.996 25/03/20,20:06:00,05,10,1, 12.0,1,1, 1.147, 10494.651, 420.629, 52877.005 25/03/20,20:06:00,06,10,1, 12.0,1,1, 1.147, 10494.666, 420.693, 52877.048 25/03/20,20:06:00,07,10,1, 12.0,1,1, 1.147, 10494.679, 420.656, 52876.967 25/03/20,20:06:00,08,10,1, 12.0,1,1, 1.147, 10494.675, 420.672, 52877.025 25/03/20,20:06:00,09,10,1, 12.0,1,1, 1.147, 10494.676, 420.678, 52876.994 25/03/20,20:06:00,10,10,1, 12.0,1,1, 1.147, 10494.679, 420.697, 52877.054 25/03/20,20:06:00,11,10,1, 12.0,1,1, 1.147, 10494.710, 420.654, 52877.120 25/03/20,20:06:00,12,10,1, 12.0,1,1, 1.147, 10494.643, 420.672, 52877.026 25/03/20,20:06:00,13,10,1, 12.0,1,1, 1.147, 10494.660, 420.677, 52877.118 25/03/20,20:06:00,14,10,1, 12.0,1,1, 1.147, 10494.675, 420.684, 52877.129 25/03/20,20:06:00,15,10,1, 12.0,1,1, 1.147, 10494.663, 420.666, 52876.980 25/03/20,20:06:00,16,10,1, 12.0,1,1, 1.147, 10494.646, 420.682, 52877.013 25/03/20,20:06:00,17,10,1, 12.0,1,1, 1.147, 10494.661, 420.661, 52876.982 25/03/20,20:06:00,18,10,1, 12.0,1,1, 1.147, 10494.677, 420.673, 52876.948 25/03/20,20:06:00,19,10,1, 12.0,1,1, 1.147, 10494.686, 420.666, 52877.005 25/03/20,20:06:01,00,08,1, 11.9,1,1, 1.152, 10494.683, 420.666, 52877.005 25/03/20,20:06:01,01,08,1, 11.9,1,1, 1.152, 10494.647, 420.675, 52877.059 25/03/20,20:06:01,02,08,1, 11.9,1,1, 1.152, 10494.669, 420.674, 52877.063 25/03/20,20:06:01,03,08,1, 11.9,1,1, 1.152, 10494.665, 420.673, 52877.038 25/03/20,20:06:01,04,08,1, 11.9,1,1, 1.152, 10494.655, 420.665, 52876.967 25/03/20,20:06:01,05,08,1, 11.9,1,1, 1.152, 10494.652, 420.696, 52877.081 25/03/20,20:06:01,06,08,1, 11.9,1,1, 1.152, 10494.656, 420.676, 52877.097 25/03/20,20:06:01,07,08,1, 11.9,1,1, 1.152, 10494.654, 420.660, 52876.995 25/03/20,20:06:01,08,08,1, 11.9,1,1, 1.152, 10494.633, 420.661, 52877.033 25/03/20,20:06:01,09,08,1, 11.9,1,1, 1.152, 10494.660, 420.650, 52877.069 25/03/20,20:06:01,10,08,1, 11.9,1,1, 1.152, 10494.650, 420.696, 52877.044 25/03/20,20:06:01,11,08,1, 11.9,1,1, 1.152, 10494.663, 420.678, 52877.015 25/03/20,20:06:01,12,08,1, 11.9,1,1, 1.152, 10494.669, 420.682, 52876.989 25/03/20,20:06:01,13,08,1, 11.9,1,1, 1.152, 10494.650, 420.687, 52877.088 25/03/20,20:06:01,14,08,1, 11.9,1,1, 1.152, 10494.654, 420.692, 52876.994 25/03/20,20:06:01,15,08,1, 11.9,1,1, 1.152, 10494.654, 420.680, 52877.017 25/03/20,20:06:01,16,08,1, 11.9,1,1, 1.152, 10494.670, 420.684, 52877.003 25/03/20,20:06:01,17,08,1, 11.9,1,1, 1.152, 10494.662, 420.667, 52876.963 25/03/20,20:06:01,18,08,1, 11.9,1,1, 1.152, 10494.638, 420.675, 52877.050 25/03/20,20:06:01,19,08,1, 11.9,1,1, 1.152, 10494.655, 420.697, 52877.072 25/03/20,20:06:02,00,08,1, 11.8,1,1, 1.148, 10494.649, 420.697, 52877.072 25/03/20,20:06:02,01,08,1, 11.8,1,1, 1.148, 10494.653, 420.683, 52877.032 25/03/20,20:06:02,02,08,1, 11.8,1,1, 1.148, 10494.667, 420.676, 52877.038 25/03/20,20:06:02,03,08,1, 11.8,1,1, 1.148, 10494.649, 420.670, 52877.087 25/03/20,20:06:02,04,08,1, 11.8,1,1, 1.148, 10494.644, 420.686, 52877.107 25/03/20,20:06:02,05,08,1, 11.8,1,1, 1.148, 10494.685, 420.677, 52877.048 25/03/20,20:06:02,06,08,1, 11.8,1,1, 1.148, 10494.651, 420.674, 52877.016 25/03/20,20:06:02,07,08,1, 11.8,1,1, 1.148, 10494.664, 420.696, 52877.068 25/03/20,20:06:02,08,08,1, 11.8,1,1, 1.148, 10494.646, 420.678, 52877.181 25/03/20,20:06:02,09,08,1, 11.8,1,1, 1.148, 10494.634, 420.665, 52877.085 25/03/20,20:06:02,10,08,1, 11.8,1,1, 1.148, 10494.630, 420.689, 52877.002 25/03/20,20:06:02,11,08,1, 11.8,1,1, 1.148, 10494.647, 420.670, 52876.963 25/03/20,20:06:02,12,08,1, 11.8,1,1, 1.148, 10494.657, 420.680, 52876.960 25/03/20,20:06:02,13,08,1, 11.8,1,1, 1.148, 10494.630, 420.681, 52877.040 25/03/20,20:06:02,14,08,1, 11.8,1,1, 1.148, 10494.671, 420.678, 52877.071 25/03/20,20:06:02,15,08,1, 11.8,1,1, 1.148, 10494.671, 420.658, 52876.951 25/03/20,20:06:02,16,08,1, 11.8,1,1, 1.148, 10494.652, 420.672, 52877.009 25/03/20,20:06:02,17,08,1, 11.8,1,1, 1.148, 10494.661, 420.661, 52876.949 25/03/20,20:06:02,18,08,1, 11.8,1,1, 1.148, 10494.649, 420.676, 52877.043 25/03/20,20:06:02,19,08,1, 11.8,1,1, 1.148, 10494.651, 420.632, 52876.994 25/03/20,20:06:03,00,08,1, 11.9,1,1, 1.149, 10494.649, 420.632, 52876.994 25/03/20,20:06:03,01,08,1, 11.9,1,1, 1.149, 10494.643, 420.687, 52877.041 25/03/20,20:06:03,02,08,1, 11.9,1,1, 1.149, 10494.643, 420.670, 52877.060 25/03/20,20:06:03,03,08,1, 11.9,1,1, 1.149, 10494.632, 420.686, 52877.074 25/03/20,20:06:03,04,08,1, 11.9,1,1, 1.149, 10494.645, 420.670, 52876.961 25/03/20,20:06:03,05,08,1, 11.9,1,1, 1.149, 10494.647, 420.662, 52877.034 25/03/20,20:06:03,06,08,1, 11.9,1,1, 1.149, 10494.648, 420.666, 52876.999 25/03/20,20:06:03,07,08,1, 11.9,1,1, 1.149, 10494.655, 420.674, 52877.056 25/03/20,20:06:03,08,08,1, 11.9,1,1, 1.149, 10494.663, 420.683, 52877.079 25/03/20,20:06:03,09,08,1, 11.9,1,1, 1.149, 10494.635, 420.681, 52877.010 25/03/20,20:06:03,10,08,1, 11.9,1,1, 1.149, 10494.645, 420.685, 52877.064 25/03/20,20:06:03,11,08,1, 11.9,1,1, 1.149, 10494.634, 420.700, 52876.997 25/03/20,20:06:03,12,08,1, 11.9,1,1, 1.149, 10494.622, 420.671, 52876.977 25/03/20,20:06:03,13,08,1, 11.9,1,1, 1.149, 10494.623, 420.689, 52877.031 25/03/20,20:06:03,14,08,1, 11.9,1,1, 1.149, 10494.652, 420.685, 52877.059 25/03/20,20:06:03,15,08,1, 11.9,1,1, 1.149, 10494.628, 420.675, 52877.054 25/03/20,20:06:03,16,08,1, 11.9,1,1, 1.149, 10494.656, 420.691, 52877.091 25/03/20,20:06:03,17,08,1, 11.9,1,1, 1.149, 10494.650, 420.683, 52876.996 25/03/20,20:06:03,18,08,1, 11.9,1,1, 1.149, 10494.641, 420.681, 52877.044 25/03/20,20:06:03,19,08,1, 11.9,1,1, 1.149, 10494.625, 420.667, 52877.058 25/03/20,20:06:04,00,08,1, 11.9,1,1, 1.146, 10494.624, 420.667, 52877.058 25/03/20,20:06:04,01,08,1, 11.9,1,1, 1.146, 10494.638, 420.667, 52877.050 25/03/20,20:06:04,02,08,1, 11.9,1,1, 1.146, 10494.641, 420.675, 52877.129 25/03/20,20:06:04,03,08,1, 11.9,1,1, 1.146, 10494.651, 420.717, 52877.085 25/03/20,20:06:04,04,08,1, 11.9,1,1, 1.146, 10494.628, 420.690, 52877.098 25/03/20,20:06:04,05,08,1, 11.9,1,1, 1.146, 10494.609, 420.681, 52877.011 25/03/20,20:06:04,06,08,1, 11.9,1,1, 1.146, 10494.646, 420.680, 52877.085 25/03/20,20:06:04,07,08,1, 11.9,1,1, 1.146, 10494.621, 420.675, 52877.058 25/03/20,20:06:04,08,08,1, 11.9,1,1, 1.146, 10494.585, 420.692, 52877.347 25/03/20,20:06:04,09,08,1, 11.9,1,1, 1.146, 10494.631, 420.698, 52877.150 25/03/20,20:06:04,10,08,1, 11.9,1,1, 1.146, 10494.635, 420.702, 52877.116 25/03/20,20:06:04,11,08,1, 11.9,1,1, 1.146, 10494.642, 420.692, 52877.110 25/03/20,20:06:04,12,08,1, 11.9,1,1, 1.146, 10494.639, 420.685, 52877.063 25/03/20,20:06:04,13,08,1, 11.9,1,1, 1.146, 10494.625, 420.656, 52876.997 25/03/20,20:06:04,14,08,1, 11.9,1,1, 1.146, 10494.651, 420.699, 52877.091 25/03/20,20:06:04,15,08,1, 11.9,1,1, 1.146, 10494.638, 420.696, 52877.083 25/03/20,20:06:04,16,08,1, 11.9,1,1, 1.146, 10494.648, 420.670, 52876.885 25/03/20,20:06:04,17,08,1, 11.9,1,1, 1.146, 10494.628, 420.694, 52877.162 25/03/20,20:06:04,18,08,1, 11.9,1,1, 1.146, 10494.649, 420.687, 52877.015 25/03/20,20:06:04,19,08,1, 11.9,1,1, 1.146, 10494.630, 420.680, 52877.063 25/03/20,20:06:05,00,08,1, 12.0,1,1, 1.147, 10494.624, 420.680, 52877.063 25/03/20,20:06:05,01,08,1, 12.0,1,1, 1.147, 10494.632, 420.673, 52877.136 25/03/20,20:06:05,02,08,1, 12.0,1,1, 1.147, 10494.622, 420.692, 52877.038 25/03/20,20:06:05,03,08,1, 12.0,1,1, 1.147, 10494.654, 420.682, 52877.038 25/03/20,20:06:05,04,08,1, 12.0,1,1, 1.147, 10494.625, 420.661, 52877.086 25/03/20,20:06:05,05,08,1, 12.0,1,1, 1.147, 10494.630, 420.691, 52877.081 25/03/20,20:06:05,06,08,1, 12.0,1,1, 1.147, 10494.637, 420.693, 52877.025 25/03/20,20:06:05,07,08,1, 12.0,1,1, 1.147, 10494.618, 420.696, 52877.080 25/03/20,20:06:05,08,08,1, 12.0,1,1, 1.147, 10494.624, 420.689, 52877.049 25/03/20,20:06:05,09,08,1, 12.0,1,1, 1.147, 10494.634, 420.674, 52877.037 25/03/20,20:06:05,10,08,1, 12.0,1,1, 1.147, 10494.633, 420.679, 52877.020 25/03/20,20:06:05,11,08,1, 12.0,1,1, 1.147, 10494.639, 420.684, 52877.102 25/03/20,20:06:05,12,08,1, 12.0,1,1, 1.147, 10494.625, 420.665, 52877.031 25/03/20,20:06:05,13,08,1, 12.0,1,1, 1.147, 10494.641, 420.672, 52877.027 25/03/20,20:06:05,14,08,1, 12.0,1,1, 1.147, 10494.659, 420.688, 52877.138 25/03/20,20:06:05,15,08,1, 12.0,1,1, 1.147, 10494.612, 420.676, 52877.068 25/03/20,20:06:05,16,08,1, 12.0,1,1, 1.147, 10494.622, 420.699, 52877.115 25/03/20,20:06:05,17,08,1, 12.0,1,1, 1.147, 10494.645, 420.672, 52877.039 25/03/20,20:06:05,18,08,1, 12.0,1,1, 1.147, 10494.630, 420.706, 52877.100 25/03/20,20:06:05,19,08,1, 12.0,1,1, 1.147, 10494.626, 420.710, 52877.100 25/03/20,20:06:06,00,08,1, 12.0,1,1, 1.151, 10494.624, 420.710, 52877.100 25/03/20,20:06:06,01,08,1, 12.0,1,1, 1.151, 10494.633, 420.699, 52877.077 25/03/20,20:06:06,02,08,1, 12.0,1,1, 1.151, 10494.615, 420.709, 52877.132 25/03/20,20:06:06,03,08,1, 12.0,1,1, 1.151, 10494.605, 420.701, 52877.129 25/03/20,20:06:06,04,08,1, 12.0,1,1, 1.151, 10494.625, 420.689, 52877.050 25/03/20,20:06:06,05,08,1, 12.0,1,1, 1.151, 10494.626, 420.690, 52877.065 25/03/20,20:06:06,06,08,1, 12.0,1,1, 1.151, 10494.612, 420.686, 52877.052 25/03/20,20:06:06,07,08,1, 12.0,1,1, 1.151, 10494.610, 420.696, 52877.080 25/03/20,20:06:06,08,08,1, 12.0,1,1, 1.151, 10494.589, 420.701, 52877.122 25/03/20,20:06:06,09,08,1, 12.0,1,1, 1.151, 10494.630, 420.702, 52877.066 25/03/20,20:06:06,10,08,1, 12.0,1,1, 1.151, 10494.614, 420.704, 52877.052 25/03/20,20:06:06,11,08,1, 12.0,1,1, 1.151, 10494.620, 420.684, 52877.075 25/03/20,20:06:06,12,08,1, 12.0,1,1, 1.151, 10494.616, 420.710, 52877.111 25/03/20,20:06:06,13,08,1, 12.0,1,1, 1.151, 10494.617, 420.677, 52877.110 25/03/20,20:06:06,14,08,1, 12.0,1,1, 1.151, 10494.607, 420.692, 52877.024 25/03/20,20:06:06,15,08,1, 12.0,1,1, 1.151, 10494.612, 420.691, 52877.086 25/03/20,20:06:06,16,08,1, 12.0,1,1, 1.151, 10494.629, 420.691, 52877.061 25/03/20,20:06:06,17,08,1, 12.0,1,1, 1.151, 10494.623, 420.688, 52877.039 25/03/20,20:06:06,18,08,1, 12.0,1,1, 1.151, 10494.603, 420.693, 52877.083 25/03/20,20:06:06,19,08,1, 12.0,1,1, 1.151, 10494.623, 420.680, 52877.113 25/03/20,20:06:07,00,08,1, 11.9,1,1, 1.151, 10494.616, 420.680, 52877.113 25/03/20,20:06:07,01,08,1, 11.9,1,1, 1.151, 10494.629, 420.675, 52877.058 25/03/20,20:06:07,02,08,1, 11.9,1,1, 1.151, 10494.642, 420.693, 52877.128 25/03/20,20:06:07,03,08,1, 11.9,1,1, 1.151, 10494.603, 420.697, 52877.107 25/03/20,20:06:07,04,08,1, 11.9,1,1, 1.151, 10494.645, 420.687, 52877.117 25/03/20,20:06:07,05,08,1, 11.9,1,1, 1.151, 10494.617, 420.700, 52877.054 25/03/20,20:06:07,06,08,1, 11.9,1,1, 1.151, 10494.624, 420.696, 52877.052 25/03/20,20:06:07,07,08,1, 11.9,1,1, 1.151, 10494.607, 420.715, 52877.107 25/03/20,20:06:07,08,08,1, 11.9,1,1, 1.151, 10494.613, 420.687, 52877.124 25/03/20,20:06:07,09,08,1, 11.9,1,1, 1.151, 10494.603, 420.724, 52877.139 25/03/20,20:06:07,10,08,1, 11.9,1,1, 1.151, 10494.600, 420.682, 52877.147 25/03/20,20:06:07,11,08,1, 11.9,1,1, 1.151, 10494.592, 420.698, 52877.169 25/03/20,20:06:07,12,08,1, 11.9,1,1, 1.151, 10494.644, 420.696, 52877.029 25/03/20,20:06:07,13,08,1, 11.9,1,1, 1.151, 10494.648, 420.679, 52877.077 25/03/20,20:06:07,14,08,1, 11.9,1,1, 1.151, 10494.632, 420.678, 52877.077 25/03/20,20:06:07,15,08,1, 11.9,1,1, 1.151, 10494.599, 420.698, 52877.122 25/03/20,20:06:07,16,08,1, 11.9,1,1, 1.151, 10494.610, 420.702, 52877.104 25/03/20,20:06:07,17,08,1, 11.9,1,1, 1.151, 10494.631, 420.663, 52877.090 25/03/20,20:06:07,18,08,1, 11.9,1,1, 1.151, 10494.628, 420.676, 52877.137 25/03/20,20:06:07,19,08,1, 11.9,1,1, 1.151, 10494.612, 420.689, 52877.002 25/03/20,20:06:08,00,08,1, 11.8,1,1, 1.149, 10494.608, 420.689, 52877.002 25/03/20,20:06:08,01,08,1, 11.8,1,1, 1.149, 10494.603, 420.696, 52877.080 25/03/20,20:06:08,02,08,1, 11.8,1,1, 1.149, 10494.619, 420.683, 52877.191 25/03/20,20:06:08,03,08,1, 11.8,1,1, 1.149, 10494.618, 420.682, 52877.081 25/03/20,20:06:08,04,08,1, 11.8,1,1, 1.149, 10494.629, 420.708, 52877.038 25/03/20,20:06:08,05,08,1, 11.8,1,1, 1.149, 10494.605, 420.688, 52877.083 25/03/20,20:06:08,06,08,1, 11.8,1,1, 1.149, 10494.590, 420.670, 52877.095 25/03/20,20:06:08,07,08,1, 11.8,1,1, 1.149, 10494.598, 420.670, 52877.087 25/03/20,20:06:08,08,08,1, 11.8,1,1, 1.149, 10494.605, 420.711, 52877.117 25/03/20,20:06:08,09,08,1, 11.8,1,1, 1.149, 10494.579, 420.695, 52877.104 25/03/20,20:06:08,10,08,1, 11.8,1,1, 1.149, 10494.597, 420.673, 52877.090 25/03/20,20:06:08,11,08,1, 11.8,1,1, 1.149, 10494.600, 420.683, 52877.125 25/03/20,20:06:08,12,08,1, 11.8,1,1, 1.149, 10494.601, 420.680, 52877.142 25/03/20,20:06:08,13,08,1, 11.8,1,1, 1.149, 10494.615, 420.676, 52877.053 25/03/20,20:06:08,14,08,1, 11.8,1,1, 1.149, 10494.587, 420.684, 52877.115 25/03/20,20:06:08,15,08,1, 11.8,1,1, 1.149, 10494.622, 420.685, 52877.126 25/03/20,20:06:08,16,08,1, 11.8,1,1, 1.149, 10494.618, 420.692, 52877.094 25/03/20,20:06:08,17,08,1, 11.8,1,1, 1.149, 10494.605, 420.705, 52877.175 25/03/20,20:06:08,18,08,1, 11.8,1,1, 1.149, 10494.603, 420.696, 52877.083 25/03/20,20:06:08,19,08,1, 11.8,1,1, 1.149, 10494.609, 420.669, 52877.121 25/03/20,20:06:09,00,08,1, 11.9,1,1, 1.149, 10494.608, 420.669, 52877.121 25/03/20,20:06:09,01,08,1, 11.9,1,1, 1.149, 10494.591, 420.701, 52877.046 25/03/20,20:06:09,02,08,1, 11.9,1,1, 1.149, 10494.619, 420.692, 52877.084 25/03/20,20:06:09,03,08,1, 11.9,1,1, 1.149, 10494.569, 420.676, 52877.098 25/03/20,20:06:09,04,08,1, 11.9,1,1, 1.149, 10494.643, 420.688, 52877.117 25/03/20,20:06:09,05,08,1, 11.9,1,1, 1.149, 10494.590, 420.681, 52877.056 25/03/20,20:06:09,06,08,1, 11.9,1,1, 1.149, 10494.599, 420.694, 52877.090 25/03/20,20:06:09,07,08,1, 11.9,1,1, 1.149, 10494.607, 420.687, 52877.069 25/03/20,20:06:09,08,08,1, 11.9,1,1, 1.149, 10494.596, 420.701, 52877.157 25/03/20,20:06:09,09,08,1, 11.9,1,1, 1.149, 10494.617, 420.688, 52877.082 25/03/20,20:06:09,10,08,1, 11.9,1,1, 1.149, 10494.595, 420.689, 52877.103 25/03/20,20:06:09,11,08,1, 11.9,1,1, 1.149, 10494.571, 420.688, 52877.079 25/03/20,20:06:09,12,08,1, 11.9,1,1, 1.149, 10494.576, 420.678, 52877.136 25/03/20,20:06:09,13,08,1, 11.9,1,1, 1.149, 10494.604, 420.700, 52877.163 25/03/20,20:06:09,14,08,1, 11.9,1,1, 1.149, 10494.610, 420.685, 52877.145 25/03/20,20:06:09,15,08,1, 11.9,1,1, 1.149, 10494.586, 420.693, 52877.054 25/03/20,20:06:09,16,08,1, 11.9,1,1, 1.149, 10494.579, 420.712, 52877.157 25/03/20,20:06:09,17,08,1, 11.9,1,1, 1.149, 10494.568, 420.674, 52877.126 25/03/20,20:06:09,18,08,1, 11.9,1,1, 1.149, 10494.590, 420.692, 52877.112 25/03/20,20:06:09,19,08,1, 11.9,1,1, 1.149, 10494.595, 420.716, 52877.170 25/03/20,20:06:10,00,08,1, 11.9,1,1, 1.145, 10494.591, 420.716, 52877.170 25/03/20,20:06:10,01,08,1, 11.9,1,1, 1.145, 10494.613, 420.695, 52877.086 25/03/20,20:06:10,02,08,1, 11.9,1,1, 1.145, 10494.595, 420.699, 52877.135 25/03/20,20:06:10,03,08,1, 11.9,1,1, 1.145, 10494.596, 420.706, 52877.130 25/03/20,20:06:10,04,08,1, 11.9,1,1, 1.145, 10494.594, 420.692, 52877.191 25/03/20,20:06:10,05,08,1, 11.9,1,1, 1.145, 10494.584, 420.669, 52877.165 25/03/20,20:06:10,06,08,1, 11.9,1,1, 1.145, 10494.600, 420.698, 52877.066 25/03/20,20:06:10,07,08,1, 11.9,1,1, 1.145, 10494.574, 420.703, 52877.113 25/03/20,20:06:10,08,08,1, 11.9,1,1, 1.145, 10494.578, 420.710, 52877.126 25/03/20,20:06:10,09,08,1, 11.9,1,1, 1.145, 10494.594, 420.687, 52877.071 25/03/20,20:06:10,10,08,1, 11.9,1,1, 1.145, 10494.611, 420.687, 52877.095 25/03/20,20:06:10,11,08,1, 11.9,1,1, 1.145, 10494.592, 420.715, 52877.113 25/03/20,20:06:10,12,08,1, 11.9,1,1, 1.145, 10494.600, 420.683, 52877.171 25/03/20,20:06:10,13,08,1, 11.9,1,1, 1.145, 10494.593, 420.679, 52877.096 25/03/20,20:06:10,14,08,1, 11.9,1,1, 1.145, 10494.595, 420.678, 52877.145 25/03/20,20:06:10,15,08,1, 11.9,1,1, 1.145, 10494.591, 420.690, 52877.100 25/03/20,20:06:10,16,08,1, 11.9,1,1, 1.145, 10494.589, 420.707, 52877.101 25/03/20,20:06:10,17,08,1, 11.9,1,1, 1.145, 10494.607, 420.714, 52877.145 25/03/20,20:06:10,18,08,1, 11.9,1,1, 1.145, 10494.582, 420.699, 52877.193 25/03/20,20:06:10,19,08,1, 11.9,1,1, 1.145, 10494.578, 420.680, 52877.108 25/03/20,20:06:11,00,08,1, 11.9,1,1, 1.148, 10494.574, 420.680, 52877.108 25/03/20,20:06:11,01,08,1, 11.9,1,1, 1.148, 10494.594, 420.696, 52877.140 25/03/20,20:06:11,02,08,1, 11.9,1,1, 1.148, 10494.586, 420.681, 52877.125 25/03/20,20:06:11,03,08,1, 11.9,1,1, 1.148, 10494.594, 420.698, 52877.172 25/03/20,20:06:11,04,08,1, 11.9,1,1, 1.148, 10494.597, 420.690, 52877.171 25/03/20,20:06:11,05,08,1, 11.9,1,1, 1.148, 10494.579, 420.686, 52877.227 25/03/20,20:06:11,06,08,1, 11.9,1,1, 1.148, 10494.610, 420.675, 52877.152 25/03/20,20:06:11,07,08,1, 11.9,1,1, 1.148, 10494.579, 420.678, 52877.151 25/03/20,20:06:11,08,08,1, 11.9,1,1, 1.148, 10494.571, 420.716, 52877.186 25/03/20,20:06:11,09,08,1, 11.9,1,1, 1.148, 10494.596, 420.695, 52877.191 25/03/20,20:06:11,10,08,1, 11.9,1,1, 1.148, 10494.577, 420.675, 52877.204 25/03/20,20:06:11,11,08,1, 11.9,1,1, 1.148, 10494.599, 420.705, 52877.170 25/03/20,20:06:11,12,08,1, 11.9,1,1, 1.148, 10494.585, 420.707, 52877.255 25/03/20,20:06:11,13,08,1, 11.9,1,1, 1.148, 10494.572, 420.698, 52877.163 25/03/20,20:06:11,14,08,1, 11.9,1,1, 1.148, 10494.595, 420.682, 52877.114 25/03/20,20:06:11,15,08,1, 11.9,1,1, 1.148, 10494.578, 420.684, 52877.189 25/03/20,20:06:11,16,08,1, 11.9,1,1, 1.148, 10494.584, 420.697, 52877.220 25/03/20,20:06:11,17,08,1, 11.9,1,1, 1.148, 10494.570, 420.698, 52877.195 25/03/20,20:06:11,18,08,1, 11.9,1,1, 1.148, 10494.575, 420.709, 52877.256 25/03/20,20:06:11,19,08,1, 11.9,1,1, 1.148, 10494.576, 420.697, 52877.246 25/03/20,20:06:12,00,09,1, 12.0,1,1, 1.148, 10494.574, 420.697, 52877.246 25/03/20,20:06:12,01,09,1, 12.0,1,1, 1.148, 10494.573, 420.692, 52877.125 25/03/20,20:06:12,02,09,1, 12.0,1,1, 1.148, 10494.559, 420.682, 52877.224 25/03/20,20:06:12,03,09,1, 12.0,1,1, 1.148, 10494.596, 420.709, 52877.220 25/03/20,20:06:12,04,09,1, 12.0,1,1, 1.148, 10494.564, 420.693, 52877.205 25/03/20,20:06:12,05,09,1, 12.0,1,1, 1.148, 10494.564, 420.685, 52877.123 25/03/20,20:06:12,06,09,1, 12.0,1,1, 1.148, 10494.562, 420.691, 52877.130 25/03/20,20:06:12,07,09,1, 12.0,1,1, 1.148, 10494.582, 420.690, 52877.111 25/03/20,20:06:12,08,09,1, 12.0,1,1, 1.148, 10494.571, 420.689, 52877.126 25/03/20,20:06:12,09,09,1, 12.0,1,1, 1.148, 10494.576, 420.697, 52877.185 25/03/20,20:06:12,10,09,1, 12.0,1,1, 1.148, 10494.593, 420.697, 52877.216 25/03/20,20:06:12,11,09,1, 12.0,1,1, 1.148, 10494.555, 420.685, 52877.223 25/03/20,20:06:12,12,09,1, 12.0,1,1, 1.148, 10494.562, 420.703, 52877.228 25/03/20,20:06:12,13,09,1, 12.0,1,1, 1.148, 10494.574, 420.690, 52877.111 25/03/20,20:06:12,14,09,1, 12.0,1,1, 1.148, 10494.568, 420.699, 52877.112 25/03/20,20:06:12,15,09,1, 12.0,1,1, 1.148, 10494.588, 420.675, 52877.088 25/03/20,20:06:12,16,09,1, 12.0,1,1, 1.148, 10494.561, 420.672, 52877.161 25/03/20,20:06:12,17,09,1, 12.0,1,1, 1.148, 10494.559, 420.686, 52877.210 25/03/20,20:06:12,18,09,1, 12.0,1,1, 1.148, 10494.580, 420.702, 52877.261 25/03/20,20:06:12,19,09,1, 12.0,1,1, 1.148, 10494.591, 420.695, 52877.230 25/03/20,20:06:13,00,09,1, 11.9,1,1, 1.147, 10494.583, 420.695, 52877.230 25/03/20,20:06:13,01,09,1, 11.9,1,1, 1.147, 10494.557, 420.668, 52877.208 25/03/20,20:06:13,02,09,1, 11.9,1,1, 1.147, 10494.592, 420.706, 52877.176 25/03/20,20:06:13,03,09,1, 11.9,1,1, 1.147, 10494.593, 420.671, 52877.158 25/03/20,20:06:13,04,09,1, 11.9,1,1, 1.147, 10494.586, 420.671, 52877.244 25/03/20,20:06:13,05,09,1, 11.9,1,1, 1.147, 10494.583, 420.712, 52877.270 25/03/20,20:06:13,06,09,1, 11.9,1,1, 1.147, 10494.573, 420.682, 52877.262 25/03/20,20:06:13,07,09,1, 11.9,1,1, 1.147, 10494.575, 420.703, 52877.178 25/03/20,20:06:13,08,09,1, 11.9,1,1, 1.147, 10494.566, 420.712, 52877.188 25/03/20,20:06:13,09,09,1, 11.9,1,1, 1.147, 10494.572, 420.732, 52877.169 25/03/20,20:06:13,10,09,1, 11.9,1,1, 1.147, 10494.580, 420.691, 52877.224 25/03/20,20:06:13,11,09,1, 11.9,1,1, 1.147, 10494.580, 420.697, 52877.182 25/03/20,20:06:13,12,09,1, 11.9,1,1, 1.147, 10494.578, 420.705, 52877.205 25/03/20,20:06:13,13,09,1, 11.9,1,1, 1.147, 10494.584, 420.725, 52877.261 25/03/20,20:06:13,14,09,1, 11.9,1,1, 1.147, 10494.590, 420.683, 52877.137 25/03/20,20:06:13,15,09,1, 11.9,1,1, 1.147, 10494.567, 420.708, 52877.152 25/03/20,20:06:13,16,09,1, 11.9,1,1, 1.147, 10494.577, 420.719, 52877.203 25/03/20,20:06:13,17,09,1, 11.9,1,1, 1.147, 10494.584, 420.714, 52877.241 25/03/20,20:06:13,18,09,1, 11.9,1,1, 1.147, 10494.558, 420.724, 52877.265 25/03/20,20:06:13,19,09,1, 11.9,1,1, 1.147, 10494.567, 420.734, 52877.331 25/03/20,20:06:14,00,09,1, 12.0,1,1, 1.148, 10494.566, 420.734, 52877.331 25/03/20,20:06:14,01,09,1, 12.0,1,1, 1.148, 10494.579, 420.721, 52877.200 25/03/20,20:06:14,02,09,1, 12.0,1,1, 1.148, 10494.581, 420.699, 52877.222 25/03/20,20:06:14,03,09,1, 12.0,1,1, 1.148, 10494.578, 420.708, 52877.187 25/03/20,20:06:14,04,09,1, 12.0,1,1, 1.148, 10494.583, 420.720, 52877.169 25/03/20,20:06:14,05,09,1, 12.0,1,1, 1.148, 10494.575, 420.709, 52877.202 25/03/20,20:06:14,06,09,1, 12.0,1,1, 1.148, 10494.579, 420.698, 52877.232 25/03/20,20:06:14,07,09,1, 12.0,1,1, 1.148, 10494.576, 420.718, 52877.152 25/03/20,20:06:14,08,09,1, 12.0,1,1, 1.148, 10494.556, 420.703, 52877.180 25/03/20,20:06:14,09,09,1, 12.0,1,1, 1.148, 10494.563, 420.700, 52877.218 25/03/20,20:06:14,10,09,1, 12.0,1,1, 1.148, 10494.567, 420.699, 52877.266 25/03/20,20:06:14,11,09,1, 12.0,1,1, 1.148, 10494.529, 420.707, 52877.196 25/03/20,20:06:14,12,09,1, 12.0,1,1, 1.148, 10494.579, 420.726, 52877.246 25/03/20,20:06:14,13,09,1, 12.0,1,1, 1.148, 10494.565, 420.723, 52877.226 25/03/20,20:06:14,14,09,1, 12.0,1,1, 1.148, 10494.566, 420.692, 52877.159 25/03/20,20:06:14,15,09,1, 12.0,1,1, 1.148, 10494.579, 420.694, 52877.141 25/03/20,20:06:14,16,09,1, 12.0,1,1, 1.148, 10494.592, 420.683, 52877.225 25/03/20,20:06:14,17,09,1, 12.0,1,1, 1.148, 10494.553, 420.685, 52877.246 25/03/20,20:06:14,18,09,1, 12.0,1,1, 1.148, 10494.552, 420.699, 52877.194 25/03/20,20:06:14,19,09,1, 12.0,1,1, 1.148, 10494.593, 420.707, 52877.203 25/03/20,20:06:15,00,09,1, 11.9,1,1, 1.148, 10494.591, 420.707, 52877.203 25/03/20,20:06:15,01,09,1, 11.9,1,1, 1.148, 10494.544, 420.714, 52877.217 25/03/20,20:06:15,02,09,1, 11.9,1,1, 1.148, 10494.614, 420.708, 52877.230 25/03/20,20:06:15,03,09,1, 11.9,1,1, 1.148, 10494.565, 420.678, 52877.148 25/03/20,20:06:15,04,09,1, 11.9,1,1, 1.148, 10494.559, 420.700, 52877.225 25/03/20,20:06:15,05,09,1, 11.9,1,1, 1.148, 10494.579, 420.672, 52877.197 25/03/20,20:06:15,06,09,1, 11.9,1,1, 1.148, 10494.586, 420.681, 52877.191 25/03/20,20:06:15,07,09,1, 11.9,1,1, 1.148, 10494.566, 420.686, 52877.212 25/03/20,20:06:15,08,09,1, 11.9,1,1, 1.148, 10494.560, 420.681, 52877.203 25/03/20,20:06:15,09,09,1, 11.9,1,1, 1.148, 10494.553, 420.694, 52877.231 25/03/20,20:06:15,10,09,1, 11.9,1,1, 1.148, 10494.553, 420.687, 52877.148 25/03/20,20:06:15,11,09,1, 11.9,1,1, 1.148, 10494.564, 420.692, 52877.144 25/03/20,20:06:15,12,09,1, 11.9,1,1, 1.148, 10494.556, 420.689, 52877.273 25/03/20,20:06:15,13,09,1, 11.9,1,1, 1.148, 10494.558, 420.714, 52877.212 25/03/20,20:06:15,14,09,1, 11.9,1,1, 1.148, 10494.569, 420.689, 52877.162 25/03/20,20:06:15,15,09,1, 11.9,1,1, 1.148, 10494.553, 420.690, 52877.146 25/03/20,20:06:15,16,09,1, 11.9,1,1, 1.148, 10494.549, 420.699, 52877.226 25/03/20,20:06:15,17,09,1, 11.9,1,1, 1.148, 10494.554, 420.716, 52877.225 25/03/20,20:06:15,18,09,1, 11.9,1,1, 1.148, 10494.555, 420.688, 52877.043 25/03/20,20:06:15,19,09,1, 11.9,1,1, 1.148, 10494.556, 420.707, 52877.192 25/03/20,20:06:16,00,09,1, 11.9,1,1, 1.147, 10494.549, 420.707, 52877.192 25/03/20,20:06:16,01,09,1, 11.9,1,1, 1.147, 10494.574, 420.704, 52877.229 25/03/20,20:06:16,02,09,1, 11.9,1,1, 1.147, 10494.559, 420.681, 52877.193 25/03/20,20:06:16,03,09,1, 11.9,1,1, 1.147, 10494.546, 420.700, 52877.182 25/03/20,20:06:16,04,09,1, 11.9,1,1, 1.147, 10494.566, 420.689, 52877.221 25/03/20,20:06:16,05,09,1, 11.9,1,1, 1.147, 10494.554, 420.702, 52877.258 25/03/20,20:06:16,06,09,1, 11.9,1,1, 1.147, 10494.544, 420.704, 52877.258 25/03/20,20:06:16,07,09,1, 11.9,1,1, 1.147, 10494.551, 420.714, 52877.279 25/03/20,20:06:16,08,09,1, 11.9,1,1, 1.147, 10494.537, 420.686, 52877.190 25/03/20,20:06:16,09,09,1, 11.9,1,1, 1.147, 10494.531, 420.701, 52877.231 25/03/20,20:06:16,10,09,1, 11.9,1,1, 1.147, 10494.556, 420.704, 52877.199 25/03/20,20:06:16,11,09,1, 11.9,1,1, 1.147, 10494.523, 420.702, 52877.303 25/03/20,20:06:16,12,09,1, 11.9,1,1, 1.147, 10494.536, 420.695, 52877.276 25/03/20,20:06:16,13,09,1, 11.9,1,1, 1.147, 10494.561, 420.679, 52877.265 25/03/20,20:06:16,14,09,1, 11.9,1,1, 1.147, 10494.522, 420.679, 52877.236 25/03/20,20:06:16,15,09,1, 11.9,1,1, 1.147, 10494.544, 420.699, 52877.198 25/03/20,20:06:16,16,09,1, 11.9,1,1, 1.147, 10494.538, 420.719, 52877.260 25/03/20,20:06:16,17,09,1, 11.9,1,1, 1.147, 10494.549, 420.669, 52877.212 25/03/20,20:06:16,18,09,1, 11.9,1,1, 1.147, 10494.548, 420.690, 52877.222 25/03/20,20:06:16,19,09,1, 11.9,1,1, 1.147, 10494.547, 420.710, 52877.264 25/03/20,20:06:17,00,09,1, 11.8,1,1, 1.148, 10494.541, 420.710, 52877.264 25/03/20,20:06:17,01,09,1, 11.8,1,1, 1.148, 10494.547, 420.697, 52877.186 25/03/20,20:06:17,02,09,1, 11.8,1,1, 1.148, 10494.552, 420.691, 52877.264 25/03/20,20:06:17,03,09,1, 11.8,1,1, 1.148, 10494.535, 420.715, 52877.226 25/03/20,20:06:17,04,09,1, 11.8,1,1, 1.148, 10494.518, 420.701, 52877.255 25/03/20,20:06:17,05,09,1, 11.8,1,1, 1.148, 10494.531, 420.688, 52877.259 25/03/20,20:06:17,06,09,1, 11.8,1,1, 1.148, 10494.538, 420.689, 52877.231 25/03/20,20:06:17,07,09,1, 11.8,1,1, 1.148, 10494.521, 420.687, 52877.233 25/03/20,20:06:17,08,09,1, 11.8,1,1, 1.148, 10494.547, 420.698, 52877.196 25/03/20,20:06:17,09,09,1, 11.8,1,1, 1.148, 10494.546, 420.696, 52877.147 25/03/20,20:06:17,10,09,1, 11.8,1,1, 1.148, 10494.539, 420.712, 52877.226 25/03/20,20:06:17,11,09,1, 11.8,1,1, 1.148, 10494.544, 420.720, 52877.207 25/03/20,20:06:17,12,09,1, 11.8,1,1, 1.148, 10494.526, 420.701, 52877.212 25/03/20,20:06:17,13,09,1, 11.8,1,1, 1.148, 10494.552, 420.719, 52877.263 25/03/20,20:06:17,14,09,1, 11.8,1,1, 1.148, 10494.548, 420.714, 52877.199 25/03/20,20:06:17,15,09,1, 11.8,1,1, 1.148, 10494.540, 420.717, 52877.281 25/03/20,20:06:17,16,09,1, 11.8,1,1, 1.148, 10494.533, 420.694, 52877.161 25/03/20,20:06:17,17,09,1, 11.8,1,1, 1.148, 10494.526, 420.720, 52877.201 25/03/20,20:06:17,18,09,1, 11.8,1,1, 1.148, 10494.549, 420.684, 52877.152 25/03/20,20:06:17,19,09,1, 11.8,1,1, 1.148, 10494.558, 420.703, 52877.259 25/03/20,20:06:18,00,09,1, 11.9,1,1, 1.148, 10494.549, 420.703, 52877.259 25/03/20,20:06:18,01,09,1, 11.9,1,1, 1.148, 10494.552, 420.690, 52877.186 25/03/20,20:06:18,02,09,1, 11.9,1,1, 1.148, 10494.553, 420.697, 52877.194 25/03/20,20:06:18,03,09,1, 11.9,1,1, 1.148, 10494.526, 420.683, 52877.206 25/03/20,20:06:18,04,09,1, 11.9,1,1, 1.148, 10494.539, 420.685, 52877.261 25/03/20,20:06:18,05,09,1, 11.9,1,1, 1.148, 10494.538, 420.693, 52877.303 25/03/20,20:06:18,06,09,1, 11.9,1,1, 1.148, 10494.546, 420.720, 52877.281 25/03/20,20:06:18,07,09,1, 11.9,1,1, 1.148, 10494.540, 420.692, 52877.197 25/03/20,20:06:18,08,09,1, 11.9,1,1, 1.148, 10494.515, 420.676, 52877.186 25/03/20,20:06:18,09,09,1, 11.9,1,1, 1.148, 10494.528, 420.691, 52877.174 25/03/20,20:06:18,10,09,1, 11.9,1,1, 1.148, 10494.543, 420.705, 52877.216 25/03/20,20:06:18,11,09,1, 11.9,1,1, 1.148, 10494.530, 420.693, 52877.229 25/03/20,20:06:18,12,09,1, 11.9,1,1, 1.148, 10494.548, 420.692, 52877.290 25/03/20,20:06:18,13,09,1, 11.9,1,1, 1.148, 10494.539, 420.690, 52877.205 25/03/20,20:06:18,14,09,1, 11.9,1,1, 1.148, 10494.550, 420.686, 52877.208 25/03/20,20:06:18,15,09,1, 11.9,1,1, 1.148, 10494.522, 420.680, 52877.224 25/03/20,20:06:18,16,09,1, 11.9,1,1, 1.148, 10494.518, 420.689, 52877.224 25/03/20,20:06:18,17,09,1, 11.9,1,1, 1.148, 10494.558, 420.708, 52877.245 25/03/20,20:06:18,18,09,1, 11.9,1,1, 1.148, 10494.524, 420.671, 52877.156 25/03/20,20:06:18,19,09,1, 11.9,1,1, 1.148, 10494.520, 420.697, 52877.280 25/03/20,20:06:19,00,09,1, 12.0,1,1, 1.149, 10494.516, 420.697, 52877.280 25/03/20,20:06:19,01,09,1, 12.0,1,1, 1.149, 10494.518, 420.690, 52877.212 25/03/20,20:06:19,02,09,1, 12.0,1,1, 1.149, 10494.530, 420.712, 52877.297 25/03/20,20:06:19,03,09,1, 12.0,1,1, 1.149, 10494.511, 420.693, 52877.229 25/03/20,20:06:19,04,09,1, 12.0,1,1, 1.149, 10494.533, 420.681, 52877.212 25/03/20,20:06:19,05,09,1, 12.0,1,1, 1.149, 10494.528, 420.704, 52877.203 25/03/20,20:06:19,06,09,1, 12.0,1,1, 1.149, 10494.516, 420.692, 52877.282 25/03/20,20:06:19,07,09,1, 12.0,1,1, 1.149, 10494.523, 420.690, 52877.184 25/03/20,20:06:19,08,09,1, 12.0,1,1, 1.149, 10494.512, 420.695, 52877.246 25/03/20,20:06:19,09,09,1, 12.0,1,1, 1.149, 10494.517, 420.692, 52877.263 25/03/20,20:06:19,10,09,1, 12.0,1,1, 1.149, 10494.528, 420.707, 52877.292 25/03/20,20:06:19,11,09,1, 12.0,1,1, 1.149, 10494.530, 420.694, 52877.241 25/03/20,20:06:19,12,09,1, 12.0,1,1, 1.149, 10494.523, 420.676, 52877.215 25/03/20,20:06:19,13,09,1, 12.0,1,1, 1.149, 10494.520, 420.686, 52877.293 25/03/20,20:06:19,14,09,1, 12.0,1,1, 1.149, 10494.507, 420.693, 52877.236 25/03/20,20:06:19,15,09,1, 12.0,1,1, 1.149, 10494.512, 420.696, 52877.212 25/03/20,20:06:19,16,09,1, 12.0,1,1, 1.149, 10494.527, 420.711, 52877.241 25/03/20,20:06:19,17,09,1, 12.0,1,1, 1.149, 10494.517, 420.701, 52877.217 25/03/20,20:06:19,18,09,1, 12.0,1,1, 1.149, 10494.517, 420.687, 52877.246 25/03/20,20:06:19,19,09,1, 12.0,1,1, 1.149, 10494.517, 420.694, 52877.253 25/03/20,20:06:20,00,09,1, 12.0,1,1, 1.147, 10494.516, 420.694, 52877.253 25/03/20,20:06:20,01,09,1, 12.0,1,1, 1.147, 10494.545, 420.705, 52877.258 25/03/20,20:06:20,02,09,1, 12.0,1,1, 1.147, 10494.557, 420.697, 52877.255 25/03/20,20:06:20,03,09,1, 12.0,1,1, 1.147, 10494.524, 420.682, 52877.179 25/03/20,20:06:20,04,09,1, 12.0,1,1, 1.147, 10494.510, 420.674, 52877.274 25/03/20,20:06:20,05,09,1, 12.0,1,1, 1.147, 10494.535, 420.696, 52877.207 25/03/20,20:06:20,06,09,1, 12.0,1,1, 1.147, 10494.521, 420.699, 52877.292 25/03/20,20:06:20,07,09,1, 12.0,1,1, 1.147, 10494.505, 420.700, 52877.318 25/03/20,20:06:20,08,09,1, 12.0,1,1, 1.147, 10494.520, 420.678, 52877.302 25/03/20,20:06:20,09,09,1, 12.0,1,1, 1.147, 10494.527, 420.690, 52877.226 25/03/20,20:06:20,10,09,1, 12.0,1,1, 1.147, 10494.527, 420.700, 52877.223 25/03/20,20:06:20,11,09,1, 12.0,1,1, 1.147, 10494.529, 420.686, 52877.193 25/03/20,20:06:20,12,09,1, 12.0,1,1, 1.147, 10494.500, 420.695, 52877.299 25/03/20,20:06:20,13,09,1, 12.0,1,1, 1.147, 10494.498, 420.691, 52877.247 25/03/20,20:06:20,14,09,1, 12.0,1,1, 1.147, 10494.496, 420.673, 52877.236 25/03/20,20:06:20,15,09,1, 12.0,1,1, 1.147, 10494.542, 420.705, 52877.322 25/03/20,20:06:20,16,09,1, 12.0,1,1, 1.147, 10494.518, 420.664, 52877.262 25/03/20,20:06:20,17,09,1, 12.0,1,1, 1.147, 10494.501, 420.679, 52877.252 25/03/20,20:06:20,18,09,1, 12.0,1,1, 1.147, 10494.518, 420.675, 52877.234 25/03/20,20:06:20,19,09,1, 12.0,1,1, 1.147, 10494.524, 420.650, 52877.244 25/03/20,20:06:21,00,09,1, 11.9,1,1, 1.148, 10494.524, 420.650, 52877.244 25/03/20,20:06:21,01,09,1, 11.9,1,1, 1.148, 10494.533, 420.681, 52877.345 25/03/20,20:06:21,02,09,1, 11.9,1,1, 1.148, 10494.511, 420.671, 52877.280 25/03/20,20:06:21,03,09,1, 11.9,1,1, 1.148, 10494.494, 420.677, 52877.199 25/03/20,20:06:21,04,09,1, 11.9,1,1, 1.148, 10494.519, 420.660, 52877.241 25/03/20,20:06:21,05,09,1, 11.9,1,1, 1.148, 10494.527, 420.663, 52877.172 25/03/20,20:06:21,06,09,1, 11.9,1,1, 1.148, 10494.507, 420.656, 52877.284 25/03/20,20:06:21,07,09,1, 11.9,1,1, 1.148, 10494.512, 420.675, 52877.270 25/03/20,20:06:21,08,09,1, 11.9,1,1, 1.148, 10494.514, 420.672, 52877.269 25/03/20,20:06:21,09,09,1, 11.9,1,1, 1.148, 10494.526, 420.670, 52877.251 25/03/20,20:06:21,10,09,1, 11.9,1,1, 1.148, 10494.504, 420.681, 52877.170 25/03/20,20:06:21,11,09,1, 11.9,1,1, 1.148, 10494.509, 420.658, 52877.217 25/03/20,20:06:21,12,09,1, 11.9,1,1, 1.148, 10494.521, 420.677, 52877.226 25/03/20,20:06:21,13,09,1, 11.9,1,1, 1.148, 10494.522, 420.677, 52877.295 25/03/20,20:06:21,14,09,1, 11.9,1,1, 1.148, 10494.501, 420.682, 52877.302 25/03/20,20:06:21,15,09,1, 11.9,1,1, 1.148, 10494.491, 420.679, 52877.328 25/03/20,20:06:21,16,09,1, 11.9,1,1, 1.148, 10494.501, 420.686, 52877.284 25/03/20,20:06:21,17,09,1, 11.9,1,1, 1.148, 10494.488, 420.692, 52877.160 25/03/20,20:06:21,18,09,1, 11.9,1,1, 1.148, 10494.520, 420.671, 52877.206 25/03/20,20:06:21,19,09,1, 11.9,1,1, 1.148, 10494.495, 420.679, 52877.215 25/03/20,20:06:22,00,09,1, 11.9,1,1, 1.147, 10494.491, 420.679, 52877.215 25/03/20,20:06:22,01,09,1, 11.9,1,1, 1.147, 10494.486, 420.687, 52877.240 25/03/20,20:06:22,02,09,1, 11.9,1,1, 1.147, 10494.505, 420.658, 52877.251 25/03/20,20:06:22,03,09,1, 11.9,1,1, 1.147, 10494.484, 420.688, 52877.238 25/03/20,20:06:22,04,09,1, 11.9,1,1, 1.147, 10494.492, 420.692, 52877.220 25/03/20,20:06:22,05,09,1, 11.9,1,1, 1.147, 10494.498, 420.689, 52877.238 25/03/20,20:06:22,06,09,1, 11.9,1,1, 1.147, 10494.511, 420.687, 52877.276 25/03/20,20:06:22,07,09,1, 11.9,1,1, 1.147, 10494.502, 420.667, 52877.238 25/03/20,20:06:22,08,09,1, 11.9,1,1, 1.147, 10494.503, 420.703, 52877.262 25/03/20,20:06:22,09,09,1, 11.9,1,1, 1.147, 10494.476, 420.671, 52877.110 25/03/20,20:06:22,10,09,1, 11.9,1,1, 1.147, 10494.480, 420.699, 52877.252 25/03/20,20:06:22,11,09,1, 11.9,1,1, 1.147, 10494.532, 420.691, 52877.219 25/03/20,20:06:22,12,09,1, 11.9,1,1, 1.147, 10494.479, 420.690, 52877.199 25/03/20,20:06:22,13,09,1, 11.9,1,1, 1.147, 10494.504, 420.659, 52877.210 25/03/20,20:06:22,14,09,1, 11.9,1,1, 1.147, 10494.536, 420.689, 52877.226 25/03/20,20:06:22,15,09,1, 11.9,1,1, 1.147, 10494.500, 420.670, 52877.331 25/03/20,20:06:22,16,09,1, 11.9,1,1, 1.147, 10494.503, 420.692, 52877.196 25/03/20,20:06:22,17,09,1, 11.9,1,1, 1.147, 10494.505, 420.671, 52877.245 25/03/20,20:06:22,18,09,1, 11.9,1,1, 1.147, 10494.497, 420.685, 52877.305 25/03/20,20:06:22,19,09,1, 11.9,1,1, 1.147, 10494.513, 420.679, 52877.212 25/03/20,20:06:23,00,09,1, 12.0,1,1, 1.146, 10494.508, 420.679, 52877.212 25/03/20,20:06:23,01,09,1, 12.0,1,1, 1.146, 10494.481, 420.694, 52877.273 25/03/20,20:06:23,02,09,1, 12.0,1,1, 1.146, 10494.504, 420.673, 52877.163 25/03/20,20:06:23,03,09,1, 12.0,1,1, 1.146, 10494.479, 420.668, 52877.243 25/03/20,20:06:23,04,09,1, 12.0,1,1, 1.146, 10494.505, 420.660, 52877.159 25/03/20,20:06:23,05,09,1, 12.0,1,1, 1.146, 10494.501, 420.678, 52877.164 25/03/20,20:06:23,06,09,1, 12.0,1,1, 1.146, 10494.485, 420.703, 52877.244 25/03/20,20:06:23,07,09,1, 12.0,1,1, 1.146, 10494.488, 420.679, 52877.234 25/03/20,20:06:23,08,09,1, 12.0,1,1, 1.146, 10494.505, 420.707, 52877.251 25/03/20,20:06:23,09,09,1, 12.0,1,1, 1.146, 10494.483, 420.674, 52877.240 25/03/20,20:06:23,10,09,1, 12.0,1,1, 1.146, 10494.471, 420.671, 52877.242 25/03/20,20:06:23,11,09,1, 12.0,1,1, 1.146, 10494.495, 420.670, 52877.210 25/03/20,20:06:23,12,09,1, 12.0,1,1, 1.146, 10494.480, 420.692, 52877.245 25/03/20,20:06:23,13,09,1, 12.0,1,1, 1.146, 10494.488, 420.669, 52877.216 25/03/20,20:06:23,14,09,1, 12.0,1,1, 1.146, 10494.524, 420.679, 52877.228 25/03/20,20:06:23,15,09,1, 12.0,1,1, 1.146, 10494.486, 420.647, 52877.187 25/03/20,20:06:23,16,09,1, 12.0,1,1, 1.146, 10494.495, 420.660, 52877.229 25/03/20,20:06:23,17,09,1, 12.0,1,1, 1.146, 10494.493, 420.678, 52877.272 25/03/20,20:06:23,18,09,1, 12.0,1,1, 1.146, 10494.469, 420.690, 52877.300 25/03/20,20:06:23,19,09,1, 12.0,1,1, 1.146, 10494.493, 420.691, 52877.237 25/03/20,20:06:24,00,09,1, 12.0,1,1, 1.152, 10494.491, 420.691, 52877.237 25/03/20,20:06:24,01,09,1, 12.0,1,1, 1.152, 10494.474, 420.677, 52877.201 25/03/20,20:06:24,02,09,1, 12.0,1,1, 1.152, 10494.474, 420.687, 52877.213 25/03/20,20:06:24,03,09,1, 12.0,1,1, 1.152, 10494.475, 420.680, 52877.302 25/03/20,20:06:24,04,09,1, 12.0,1,1, 1.152, 10494.494, 420.659, 52877.236 25/03/20,20:06:24,05,09,1, 12.0,1,1, 1.152, 10494.500, 420.693, 52877.173 25/03/20,20:06:24,06,09,1, 12.0,1,1, 1.152, 10494.473, 420.666, 52877.176 25/03/20,20:06:24,07,09,1, 12.0,1,1, 1.152, 10494.496, 420.692, 52877.231 25/03/20,20:06:24,08,09,1, 12.0,1,1, 1.152, 10494.481, 420.696, 52877.245 25/03/20,20:06:24,09,09,1, 12.0,1,1, 1.152, 10494.481, 420.680, 52877.309 25/03/20,20:06:24,10,09,1, 12.0,1,1, 1.152, 10494.500, 420.667, 52877.259 25/03/20,20:06:24,11,09,1, 12.0,1,1, 1.152, 10494.496, 420.682, 52877.164 25/03/20,20:06:24,12,09,1, 12.0,1,1, 1.152, 10494.517, 420.661, 52877.254 25/03/20,20:06:24,13,09,1, 12.0,1,1, 1.152, 10494.496, 420.652, 52877.196 25/03/20,20:06:24,14,09,1, 12.0,1,1, 1.152, 10494.493, 420.698, 52877.296 25/03/20,20:06:24,15,09,1, 12.0,1,1, 1.152, 10494.493, 420.672, 52877.305 25/03/20,20:06:24,16,09,1, 12.0,1,1, 1.152, 10494.497, 420.677, 52877.335 25/03/20,20:06:24,17,09,1, 12.0,1,1, 1.152, 10494.472, 420.680, 52877.294 25/03/20,20:06:24,18,09,1, 12.0,1,1, 1.152, 10494.486, 420.671, 52877.309 25/03/20,20:06:24,19,09,1, 12.0,1,1, 1.152, 10494.488, 420.658, 52877.292 25/03/20,20:06:25,00,09,1, 12.0,1,1, 1.146, 10494.483, 420.658, 52877.292 25/03/20,20:06:25,01,09,1, 12.0,1,1, 1.146, 10494.486, 420.672, 52877.267 25/03/20,20:06:25,02,09,1, 12.0,1,1, 1.146, 10494.486, 420.660, 52877.226 25/03/20,20:06:25,03,09,1, 12.0,1,1, 1.146, 10494.493, 420.682, 52877.313 25/03/20,20:06:25,04,09,1, 12.0,1,1, 1.146, 10494.494, 420.677, 52877.220 25/03/20,20:06:25,05,09,1, 12.0,1,1, 1.146, 10494.493, 420.641, 52877.178 25/03/20,20:06:25,06,09,1, 12.0,1,1, 1.146, 10494.496, 420.650, 52877.188 25/03/20,20:06:25,07,09,1, 12.0,1,1, 1.146, 10494.474, 420.677, 52877.291 25/03/20,20:06:25,08,09,1, 12.0,1,1, 1.146, 10494.481, 420.666, 52877.230 25/03/20,20:06:25,09,09,1, 12.0,1,1, 1.146, 10494.508, 420.680, 52877.272 25/03/20,20:06:25,10,09,1, 12.0,1,1, 1.146, 10494.491, 420.685, 52877.288 25/03/20,20:06:25,11,09,1, 12.0,1,1, 1.146, 10494.496, 420.675, 52877.265 25/03/20,20:06:25,12,09,1, 12.0,1,1, 1.146, 10494.477, 420.684, 52877.272 25/03/20,20:06:25,13,09,1, 12.0,1,1, 1.146, 10494.492, 420.655, 52877.266 25/03/20,20:06:25,14,09,1, 12.0,1,1, 1.146, 10494.481, 420.686, 52877.279 25/03/20,20:06:25,15,09,1, 12.0,1,1, 1.146, 10494.488, 420.680, 52877.260 25/03/20,20:06:25,16,09,1, 12.0,1,1, 1.146, 10494.480, 420.650, 52877.314 25/03/20,20:06:25,17,09,1, 12.0,1,1, 1.146, 10494.476, 420.650, 52877.218 25/03/20,20:06:25,18,09,1, 12.0,1,1, 1.146, 10494.466, 420.665, 52877.299 25/03/20,20:06:25,19,09,1, 12.0,1,1, 1.146, 10494.474, 420.681, 52877.254 25/03/20,20:06:26,00,09,1, 11.9,1,1, 1.144, 10494.474, 420.681, 52877.254 25/03/20,20:06:26,01,09,1, 11.9,1,1, 1.144, 10494.489, 420.671, 52877.326 25/03/20,20:06:26,02,09,1, 11.9,1,1, 1.144, 10494.513, 420.672, 52877.243 25/03/20,20:06:26,03,09,1, 11.9,1,1, 1.144, 10494.478, 420.684, 52877.268 25/03/20,20:06:26,04,09,1, 11.9,1,1, 1.144, 10494.480, 420.678, 52877.238 25/03/20,20:06:26,05,09,1, 11.9,1,1, 1.144, 10494.475, 420.671, 52877.276 25/03/20,20:06:26,06,09,1, 11.9,1,1, 1.144, 10494.481, 420.633, 52877.175 25/03/20,20:06:26,07,09,1, 11.9,1,1, 1.144, 10494.473, 420.676, 52877.285 25/03/20,20:06:26,08,09,1, 11.9,1,1, 1.144, 10494.473, 420.661, 52877.317 25/03/20,20:06:26,09,09,1, 11.9,1,1, 1.144, 10494.476, 420.674, 52877.368 25/03/20,20:06:26,10,09,1, 11.9,1,1, 1.144, 10494.469, 420.668, 52877.257 25/03/20,20:06:26,11,09,1, 11.9,1,1, 1.144, 10494.458, 420.683, 52877.256 25/03/20,20:06:26,12,09,1, 11.9,1,1, 1.144, 10494.491, 420.659, 52877.301 25/03/20,20:06:26,13,09,1, 11.9,1,1, 1.144, 10494.448, 420.671, 52877.459 25/03/20,20:06:26,14,09,1, 11.9,1,1, 1.144, 10494.438, 420.680, 52877.310 25/03/20,20:06:26,15,09,1, 11.9,1,1, 1.144, 10494.478, 420.676, 52877.309 25/03/20,20:06:26,16,09,1, 11.9,1,1, 1.144, 10494.472, 420.654, 52877.306 25/03/20,20:06:26,17,09,1, 11.9,1,1, 1.144, 10494.497, 420.668, 52877.294 25/03/20,20:06:26,18,09,1, 11.9,1,1, 1.144, 10494.495, 420.668, 52877.275 25/03/20,20:06:26,19,09,1, 11.9,1,1, 1.144, 10494.487, 420.657, 52877.320 25/03/20,20:06:27,00,08,1, 11.9,1,1, 1.148, 10494.483, 420.657, 52877.320 25/03/20,20:06:27,01,08,1, 11.9,1,1, 1.148, 10494.475, 420.665, 52877.317 25/03/20,20:06:27,02,08,1, 11.9,1,1, 1.148, 10494.448, 420.649, 52877.278 25/03/20,20:06:27,03,08,1, 11.9,1,1, 1.148, 10494.477, 420.659, 52877.326 25/03/20,20:06:27,04,08,1, 11.9,1,1, 1.148, 10494.495, 420.640, 52877.273 25/03/20,20:06:27,05,08,1, 11.9,1,1, 1.148, 10494.483, 420.651, 52877.256 25/03/20,20:06:27,06,08,1, 11.9,1,1, 1.148, 10494.480, 420.658, 52877.313 25/03/20,20:06:27,07,08,1, 11.9,1,1, 1.148, 10494.487, 420.669, 52877.245 25/03/20,20:06:27,08,08,1, 11.9,1,1, 1.148, 10494.466, 420.637, 52877.300 25/03/20,20:06:27,09,08,1, 11.9,1,1, 1.148, 10494.470, 420.669, 52877.311 25/03/20,20:06:27,10,08,1, 11.9,1,1, 1.148, 10494.463, 420.665, 52877.257 25/03/20,20:06:27,11,08,1, 11.9,1,1, 1.148, 10494.464, 420.664, 52877.330 25/03/20,20:06:27,12,08,1, 11.9,1,1, 1.148, 10494.475, 420.631, 52877.275 25/03/20,20:06:27,13,08,1, 11.9,1,1, 1.148, 10494.467, 420.659, 52877.254 25/03/20,20:06:27,14,08,1, 11.9,1,1, 1.148, 10494.465, 420.663, 52877.237 25/03/20,20:06:27,15,08,1, 11.9,1,1, 1.148, 10494.478, 420.659, 52877.294 25/03/20,20:06:27,16,08,1, 11.9,1,1, 1.148, 10494.468, 420.664, 52877.315 25/03/20,20:06:27,17,08,1, 11.9,1,1, 1.148, 10494.491, 420.669, 52877.321 25/03/20,20:06:27,18,08,1, 11.9,1,1, 1.148, 10494.483, 420.683, 52877.317 25/03/20,20:06:27,19,08,1, 11.9,1,1, 1.148, 10494.469, 420.667, 52877.363 25/03/20,20:06:28,00,08,1, 11.9,1,1, 1.149, 10494.466, 420.667, 52877.363 25/03/20,20:06:28,01,08,1, 11.9,1,1, 1.149, 10494.449, 420.660, 52877.318 25/03/20,20:06:28,02,08,1, 11.9,1,1, 1.149, 10494.467, 420.661, 52877.297 25/03/20,20:06:28,03,08,1, 11.9,1,1, 1.149, 10494.481, 420.659, 52877.279 25/03/20,20:06:28,04,08,1, 11.9,1,1, 1.149, 10494.450, 420.655, 52877.338 25/03/20,20:06:28,05,08,1, 11.9,1,1, 1.149, 10494.450, 420.664, 52877.283 25/03/20,20:06:28,06,08,1, 11.9,1,1, 1.149, 10494.469, 420.649, 52877.293 25/03/20,20:06:28,07,08,1, 11.9,1,1, 1.149, 10494.466, 420.646, 52877.253 25/03/20,20:06:28,08,08,1, 11.9,1,1, 1.149, 10494.460, 420.659, 52877.307 25/03/20,20:06:28,09,08,1, 11.9,1,1, 1.149, 10494.462, 420.673, 52877.295 25/03/20,20:06:28,10,08,1, 11.9,1,1, 1.149, 10494.453, 420.658, 52877.304 25/03/20,20:06:28,11,08,1, 11.9,1,1, 1.149, 10494.471, 420.675, 52877.321 25/03/20,20:06:28,12,08,1, 11.9,1,1, 1.149, 10494.475, 420.667, 52877.249 25/03/20,20:06:28,13,08,1, 11.9,1,1, 1.149, 10494.462, 420.646, 52877.243 25/03/20,20:06:28,14,08,1, 11.9,1,1, 1.149, 10494.475, 420.655, 52877.285 25/03/20,20:06:28,15,08,1, 11.9,1,1, 1.149, 10494.477, 420.654, 52877.254 25/03/20,20:06:28,16,08,1, 11.9,1,1, 1.149, 10494.451, 420.674, 52877.313 25/03/20,20:06:28,17,08,1, 11.9,1,1, 1.149, 10494.468, 420.646, 52877.306 25/03/20,20:06:28,18,08,1, 11.9,1,1, 1.149, 10494.475, 420.629, 52877.259 25/03/20,20:06:28,19,08,1, 11.9,1,1, 1.149, 10494.481, 420.653, 52877.206 25/03/20,20:06:29,00,08,1, 11.9,1,1, 1.151, 10494.474, 420.653, 52877.206 25/03/20,20:06:29,01,08,1, 11.9,1,1, 1.151, 10494.474, 420.625, 52877.285 25/03/20,20:06:29,02,08,1, 11.9,1,1, 1.151, 10494.455, 420.660, 52877.318 25/03/20,20:06:29,03,08,1, 11.9,1,1, 1.151, 10494.445, 420.669, 52877.312 25/03/20,20:06:29,04,08,1, 11.9,1,1, 1.151, 10494.469, 420.634, 52877.261 25/03/20,20:06:29,05,08,1, 11.9,1,1, 1.151, 10494.448, 420.652, 52877.217 25/03/20,20:06:29,06,08,1, 11.9,1,1, 1.151, 10494.458, 420.625, 52877.288 25/03/20,20:06:29,07,08,1, 11.9,1,1, 1.151, 10494.466, 420.642, 52877.256 25/03/20,20:06:29,08,08,1, 11.9,1,1, 1.151, 10494.467, 420.649, 52877.260 25/03/20,20:06:29,09,08,1, 11.9,1,1, 1.151, 10494.474, 420.654, 52877.337 25/03/20,20:06:29,10,08,1, 11.9,1,1, 1.151, 10494.458, 420.634, 52877.322 25/03/20,20:06:29,11,08,1, 11.9,1,1, 1.151, 10494.465, 420.658, 52877.296 25/03/20,20:06:29,12,08,1, 11.9,1,1, 1.151, 10494.444, 420.653, 52877.279 25/03/20,20:06:29,13,08,1, 11.9,1,1, 1.151, 10494.471, 420.660, 52877.281 25/03/20,20:06:29,14,08,1, 11.9,1,1, 1.151, 10494.457, 420.692, 52877.320 25/03/20,20:06:29,15,08,1, 11.9,1,1, 1.151, 10494.471, 420.627, 52877.288 25/03/20,20:06:29,16,08,1, 11.9,1,1, 1.151, 10494.475, 420.650, 52877.284 25/03/20,20:06:29,17,08,1, 11.9,1,1, 1.151, 10494.488, 420.657, 52877.273 25/03/20,20:06:29,18,08,1, 11.9,1,1, 1.151, 10494.452, 420.664, 52877.312 25/03/20,20:06:29,19,08,1, 11.9,1,1, 1.151, 10494.475, 420.658, 52877.267 25/03/20,20:06:30,00,08,1, 11.8,1,1, 1.144, 10494.474, 420.658, 52877.267 25/03/20,20:06:30,01,08,1, 11.8,1,1, 1.144, 10494.465, 420.656, 52877.311 25/03/20,20:06:30,02,08,1, 11.8,1,1, 1.144, 10494.469, 420.668, 52877.366 25/03/20,20:06:30,03,08,1, 11.8,1,1, 1.144, 10494.467, 420.651, 52877.364 25/03/20,20:06:30,04,08,1, 11.8,1,1, 1.144, 10494.451, 420.652, 52877.321 25/03/20,20:06:30,05,08,1, 11.8,1,1, 1.144, 10494.462, 420.645, 52877.268 25/03/20,20:06:30,06,08,1, 11.8,1,1, 1.144, 10494.461, 420.653, 52877.222 25/03/20,20:06:30,07,08,1, 11.8,1,1, 1.144, 10494.468, 420.635, 52877.288 25/03/20,20:06:30,08,08,1, 11.8,1,1, 1.144, 10494.459, 420.639, 52877.377 25/03/20,20:06:30,09,08,1, 11.8,1,1, 1.144, 10494.455, 420.640, 52877.328 25/03/20,20:06:30,10,08,1, 11.8,1,1, 1.144, 10494.470, 420.636, 52877.290 25/03/20,20:06:30,11,08,1, 11.8,1,1, 1.144, 10494.480, 420.640, 52877.312 25/03/20,20:06:30,12,08,1, 11.8,1,1, 1.144, 10494.470, 420.643, 52877.284 25/03/20,20:06:30,13,08,1, 11.8,1,1, 1.144, 10494.432, 420.639, 52877.225 25/03/20,20:06:30,14,08,1, 11.8,1,1, 1.144, 10494.451, 420.662, 52877.356 25/03/20,20:06:30,15,08,1, 11.8,1,1, 1.144, 10494.443, 420.651, 52877.355 25/03/20,20:06:30,16,08,1, 11.8,1,1, 1.144, 10494.452, 420.646, 52877.280 25/03/20,20:06:30,17,08,1, 11.8,1,1, 1.144, 10494.426, 420.632, 52877.378 25/03/20,20:06:30,18,08,1, 11.8,1,1, 1.144, 10494.436, 420.626, 52877.332 25/03/20,20:06:30,19,08,1, 11.8,1,1, 1.144, 10494.462, 420.635, 52877.360 25/03/20,20:06:31,00,09,1, 11.9,1,1, 1.152, 10494.457, 420.635, 52877.360 25/03/20,20:06:31,01,09,1, 11.9,1,1, 1.152, 10494.453, 420.673, 52877.377 25/03/20,20:06:31,02,09,1, 11.9,1,1, 1.152, 10494.445, 420.646, 52877.387 25/03/20,20:06:31,03,09,1, 11.9,1,1, 1.152, 10494.474, 420.680, 52877.355 25/03/20,20:06:31,04,09,1, 11.9,1,1, 1.152, 10494.449, 420.652, 52877.377 25/03/20,20:06:31,05,09,1, 11.9,1,1, 1.152, 10494.436, 420.659, 52877.337 25/03/20,20:06:31,06,09,1, 11.9,1,1, 1.152, 10494.440, 420.649, 52877.331 25/03/20,20:06:31,07,09,1, 11.9,1,1, 1.152, 10494.409, 420.659, 52877.308 25/03/20,20:06:31,08,09,1, 11.9,1,1, 1.152, 10494.462, 420.646, 52877.366 25/03/20,20:06:31,09,09,1, 11.9,1,1, 1.152, 10494.444, 420.627, 52877.347 25/03/20,20:06:31,10,09,1, 11.9,1,1, 1.152, 10494.473, 420.653, 52877.332 25/03/20,20:06:31,11,09,1, 11.9,1,1, 1.152, 10494.454, 420.635, 52877.317 25/03/20,20:06:31,12,09,1, 11.9,1,1, 1.152, 10494.432, 420.625, 52877.303 25/03/20,20:06:31,13,09,1, 11.9,1,1, 1.152, 10494.453, 420.631, 52877.282 25/03/20,20:06:31,14,09,1, 11.9,1,1, 1.152, 10494.432, 420.623, 52877.292 25/03/20,20:06:31,15,09,1, 11.9,1,1, 1.152, 10494.411, 420.628, 52877.308 25/03/20,20:06:31,16,09,1, 11.9,1,1, 1.152, 10494.405, 420.640, 52877.353 25/03/20,20:06:31,17,09,1, 11.9,1,1, 1.152, 10494.411, 420.639, 52877.360 25/03/20,20:06:31,18,09,1, 11.9,1,1, 1.152, 10494.441, 420.649, 52877.364 25/03/20,20:06:31,19,09,1, 11.9,1,1, 1.152, 10494.423, 420.625, 52877.290 25/03/20,20:06:32,00,07,1, 11.9,1,1, 1.145, 10494.416, 420.625, 52877.290 25/03/20,20:06:32,01,07,1, 11.9,1,1, 1.145, 10494.438, 420.623, 52877.372 25/03/20,20:06:32,02,07,1, 11.9,1,1, 1.145, 10494.446, 420.644, 52877.364 25/03/20,20:06:32,03,07,1, 11.9,1,1, 1.145, 10494.439, 420.646, 52877.334 25/03/20,20:06:32,04,07,1, 11.9,1,1, 1.145, 10494.437, 420.630, 52877.300 25/03/20,20:06:32,05,07,1, 11.9,1,1, 1.145, 10494.440, 420.642, 52877.294 25/03/20,20:06:32,06,07,1, 11.9,1,1, 1.145, 10494.443, 420.643, 52877.255 25/03/20,20:06:32,07,07,1, 11.9,1,1, 1.145, 10494.429, 420.625, 52877.259 25/03/20,20:06:32,08,07,1, 11.9,1,1, 1.145, 10494.458, 420.633, 52877.304 25/03/20,20:06:32,09,07,1, 11.9,1,1, 1.145, 10494.473, 420.645, 52877.352 25/03/20,20:06:32,10,07,1, 11.9,1,1, 1.145, 10494.440, 420.638, 52877.266 25/03/20,20:06:32,11,07,1, 11.9,1,1, 1.145, 10494.454, 420.648, 52877.311 25/03/20,20:06:32,12,07,1, 11.9,1,1, 1.145, 10494.457, 420.640, 52877.364 25/03/20,20:06:32,13,07,1, 11.9,1,1, 1.145, 10494.431, 420.650, 52877.287 25/03/20,20:06:32,14,07,1, 11.9,1,1, 1.145, 10494.480, 420.633, 52877.316 25/03/20,20:06:32,15,07,1, 11.9,1,1, 1.145, 10494.442, 420.645, 52877.351 25/03/20,20:06:32,16,07,1, 11.9,1,1, 1.145, 10494.445, 420.641, 52877.367 25/03/20,20:06:32,17,07,1, 11.9,1,1, 1.145, 10494.436, 420.664, 52877.356 25/03/20,20:06:32,18,07,1, 11.9,1,1, 1.145, 10494.431, 420.655, 52877.369 25/03/20,20:06:32,19,07,1, 11.9,1,1, 1.145, 10494.422, 420.644, 52877.328 25/03/20,20:06:33,00,07,1, 12.0,1,1, 1.147, 10494.416, 420.644, 52877.328 25/03/20,20:06:33,01,07,1, 12.0,1,1, 1.147, 10494.439, 420.638, 52877.336 25/03/20,20:06:33,02,07,1, 12.0,1,1, 1.147, 10494.441, 420.657, 52877.347 25/03/20,20:06:33,03,07,1, 12.0,1,1, 1.147, 10494.407, 420.637, 52877.384 25/03/20,20:06:33,04,07,1, 12.0,1,1, 1.147, 10494.426, 420.660, 52877.415 25/03/20,20:06:33,05,07,1, 12.0,1,1, 1.147, 10494.431, 420.642, 52877.352 25/03/20,20:06:33,06,07,1, 12.0,1,1, 1.147, 10494.396, 420.647, 52877.368 25/03/20,20:06:33,07,07,1, 12.0,1,1, 1.147, 10494.427, 420.655, 52877.382 25/03/20,20:06:33,08,07,1, 12.0,1,1, 1.147, 10494.391, 420.638, 52877.341 25/03/20,20:06:33,09,07,1, 12.0,1,1, 1.147, 10494.439, 420.627, 52877.402 25/03/20,20:06:33,10,07,1, 12.0,1,1, 1.147, 10494.423, 420.647, 52877.408 25/03/20,20:06:33,11,07,1, 12.0,1,1, 1.147, 10494.436, 420.657, 52877.412 25/03/20,20:06:33,12,07,1, 12.0,1,1, 1.147, 10494.444, 420.633, 52877.338 25/03/20,20:06:33,13,07,1, 12.0,1,1, 1.147, 10494.427, 420.654, 52877.380 25/03/20,20:06:33,14,07,1, 12.0,1,1, 1.147, 10494.426, 420.632, 52877.309 25/03/20,20:06:33,15,07,1, 12.0,1,1, 1.147, 10494.430, 420.637, 52877.374 25/03/20,20:06:33,16,07,1, 12.0,1,1, 1.147, 10494.429, 420.626, 52877.366 25/03/20,20:06:33,17,07,1, 12.0,1,1, 1.147, 10494.440, 420.614, 52877.389 25/03/20,20:06:33,18,07,1, 12.0,1,1, 1.147, 10494.430, 420.621, 52877.415 25/03/20,20:06:33,19,07,1, 12.0,1,1, 1.147, 10494.428, 420.633, 52877.348 25/03/20,20:06:34,00,07,1, 11.9,1,1, 1.150, 10494.424, 420.633, 52877.348 25/03/20,20:06:34,01,07,1, 11.9,1,1, 1.150, 10494.423, 420.644, 52877.364 25/03/20,20:06:34,02,07,1, 11.9,1,1, 1.150, 10494.424, 420.640, 52877.348 25/03/20,20:06:34,03,07,1, 11.9,1,1, 1.150, 10494.433, 420.653, 52877.354 25/03/20,20:06:34,04,07,1, 11.9,1,1, 1.150, 10494.412, 420.624, 52877.406 25/03/20,20:06:34,05,07,1, 11.9,1,1, 1.150, 10494.446, 420.650, 52877.368 25/03/20,20:06:34,06,07,1, 11.9,1,1, 1.150, 10494.418, 420.657, 52877.356 25/03/20,20:06:34,07,07,1, 11.9,1,1, 1.150, 10494.405, 420.633, 52877.332 25/03/20,20:06:34,08,07,1, 11.9,1,1, 1.150, 10494.417, 420.663, 52877.322 25/03/20,20:06:34,09,07,1, 11.9,1,1, 1.150, 10494.430, 420.628, 52877.323 25/03/20,20:06:34,10,07,1, 11.9,1,1, 1.150, 10494.403, 420.652, 52877.366 25/03/20,20:06:34,11,07,1, 11.9,1,1, 1.150, 10494.438, 420.657, 52877.356 25/03/20,20:06:34,12,07,1, 11.9,1,1, 1.150, 10494.419, 420.632, 52877.402 25/03/20,20:06:34,13,07,1, 11.9,1,1, 1.150, 10494.412, 420.656, 52877.352 25/03/20,20:06:34,14,07,1, 11.9,1,1, 1.150, 10494.438, 420.648, 52877.369 25/03/20,20:06:34,15,07,1, 11.9,1,1, 1.150, 10494.435, 420.630, 52877.364 25/03/20,20:06:34,16,07,1, 11.9,1,1, 1.150, 10494.419, 420.665, 52877.374 25/03/20,20:06:34,17,07,1, 11.9,1,1, 1.150, 10494.436, 420.632, 52877.461 25/03/20,20:06:34,18,07,1, 11.9,1,1, 1.150, 10494.418, 420.652, 52877.409 25/03/20,20:06:34,19,07,1, 11.9,1,1, 1.150, 10494.420, 420.633, 52877.320 25/03/20,20:06:35,00,07,1, 11.9,1,1, 1.144, 10494.416, 420.633, 52877.320 25/03/20,20:06:35,01,07,1, 11.9,1,1, 1.144, 10494.434, 420.654, 52877.231 25/03/20,20:06:35,02,07,1, 11.9,1,1, 1.144, 10494.396, 420.665, 52877.400 25/03/20,20:06:35,03,07,1, 11.9,1,1, 1.144, 10494.417, 420.635, 52877.350 25/03/20,20:06:35,04,07,1, 11.9,1,1, 1.144, 10494.419, 420.641, 52877.434 25/03/20,20:06:35,05,07,1, 11.9,1,1, 1.144, 10494.420, 420.632, 52877.426 25/03/20,20:06:35,06,07,1, 11.9,1,1, 1.144, 10494.437, 420.631, 52877.454 25/03/20,20:06:35,07,07,1, 11.9,1,1, 1.144, 10494.407, 420.673, 52877.371 25/03/20,20:06:35,08,07,1, 11.9,1,1, 1.144, 10494.407, 420.640, 52877.360 25/03/20,20:06:35,09,07,1, 11.9,1,1, 1.144, 10494.437, 420.644, 52877.406 25/03/20,20:06:35,10,07,1, 11.9,1,1, 1.144, 10494.416, 420.623, 52877.159 25/03/20,20:06:35,11,07,1, 11.9,1,1, 1.144, 10494.403, 420.643, 52877.445 25/03/20,20:06:35,12,07,1, 11.9,1,1, 1.144, 10494.429, 420.651, 52877.385 25/03/20,20:06:35,13,07,1, 11.9,1,1, 1.144, 10494.406, 420.659, 52877.384 25/03/20,20:06:35,14,07,1, 11.9,1,1, 1.144, 10494.387, 420.622, 52877.360 25/03/20,20:06:35,15,07,1, 11.9,1,1, 1.144, 10494.378, 420.656, 52877.409 25/03/20,20:06:35,16,07,1, 11.9,1,1, 1.144, 10494.398, 420.648, 52877.367 25/03/20,20:06:35,17,07,1, 11.9,1,1, 1.144, 10494.405, 420.656, 52877.375 25/03/20,20:06:35,18,07,1, 11.9,1,1, 1.144, 10494.407, 420.656, 52877.354 25/03/20,20:06:35,19,07,1, 11.9,1,1, 1.144, 10494.414, 420.656, 52877.350 25/03/20,20:06:36,00,07,1, 11.9,1,1, 1.145, 10494.407, 420.656, 52877.350 25/03/20,20:06:36,01,07,1, 11.9,1,1, 1.145, 10494.394, 420.644, 52877.297 25/03/20,20:06:36,02,07,1, 11.9,1,1, 1.145, 10494.396, 420.657, 52877.398 25/03/20,20:06:36,03,07,1, 11.9,1,1, 1.145, 10494.403, 420.643, 52877.398 25/03/20,20:06:36,04,07,1, 11.9,1,1, 1.145, 10494.401, 420.644, 52877.423 25/03/20,20:06:36,05,07,1, 11.9,1,1, 1.145, 10494.409, 420.652, 52877.444 25/03/20,20:06:36,06,07,1, 11.9,1,1, 1.145, 10494.404, 420.631, 52877.369 25/03/20,20:06:36,07,07,1, 11.9,1,1, 1.145, 10494.391, 420.620, 52877.358 25/03/20,20:06:36,08,07,1, 11.9,1,1, 1.145, 10494.371, 420.646, 52877.365 25/03/20,20:06:36,09,07,1, 11.9,1,1, 1.145, 10494.387, 420.638, 52877.402 25/03/20,20:06:36,10,07,1, 11.9,1,1, 1.145, 10494.413, 420.616, 52877.326 25/03/20,20:06:36,11,07,1, 11.9,1,1, 1.145, 10494.409, 420.606, 52877.395 25/03/20,20:06:36,12,07,1, 11.9,1,1, 1.145, 10494.402, 420.631, 52877.415 25/03/20,20:06:36,13,07,1, 11.9,1,1, 1.145, 10494.413, 420.617, 52877.330 25/03/20,20:06:36,14,07,1, 11.9,1,1, 1.145, 10494.394, 420.627, 52877.320 25/03/20,20:06:36,15,07,1, 11.9,1,1, 1.145, 10494.414, 420.625, 52877.316 25/03/20,20:06:36,16,07,1, 11.9,1,1, 1.145, 10494.420, 420.643, 52877.358 25/03/20,20:06:36,17,07,1, 11.9,1,1, 1.145, 10494.402, 420.637, 52877.390 25/03/20,20:06:36,18,07,1, 11.9,1,1, 1.145, 10494.403, 420.641, 52877.419 25/03/20,20:06:36,19,07,1, 11.9,1,1, 1.145, 10494.407, 420.640, 52877.397 25/03/20,20:06:37,00,08,1, 11.9,1,1, 1.147, 10494.399, 420.640, 52877.397 25/03/20,20:06:37,01,08,1, 11.9,1,1, 1.147, 10494.393, 420.595, 52877.360 25/03/20,20:06:37,02,08,1, 11.9,1,1, 1.147, 10494.387, 420.620, 52877.374 25/03/20,20:06:37,03,08,1, 11.9,1,1, 1.147, 10494.408, 420.633, 52877.361 25/03/20,20:06:37,04,08,1, 11.9,1,1, 1.147, 10494.409, 420.637, 52877.400 25/03/20,20:06:37,05,08,1, 11.9,1,1, 1.147, 10494.382, 420.634, 52877.372 25/03/20,20:06:37,06,08,1, 11.9,1,1, 1.147, 10494.421, 420.605, 52877.178 25/03/20,20:06:37,07,08,1, 11.9,1,1, 1.147, 10494.443, 420.615, 52877.316 25/03/20,20:06:37,08,08,1, 11.9,1,1, 1.147, 10494.385, 420.624, 52877.433 25/03/20,20:06:37,09,08,1, 11.9,1,1, 1.147, 10494.415, 420.619, 52877.296 25/03/20,20:06:37,10,08,1, 11.9,1,1, 1.147, 10494.392, 420.633, 52877.357 25/03/20,20:06:37,11,08,1, 11.9,1,1, 1.147, 10494.394, 420.624, 52877.380 25/03/20,20:06:37,12,08,1, 11.9,1,1, 1.147, 10494.358, 420.622, 52877.401 25/03/20,20:06:37,13,08,1, 11.9,1,1, 1.147, 10494.377, 420.627, 52877.347 25/03/20,20:06:37,14,08,1, 11.9,1,1, 1.147, 10494.354, 420.622, 52877.353 25/03/20,20:06:37,15,08,1, 11.9,1,1, 1.147, 10494.350, 420.671, 52877.424 25/03/20,20:06:37,16,08,1, 11.9,1,1, 1.147, 10494.387, 420.644, 52877.337 25/03/20,20:06:37,17,08,1, 11.9,1,1, 1.147, 10494.388, 420.653, 52877.444 25/03/20,20:06:37,18,08,1, 11.9,1,1, 1.147, 10494.388, 420.646, 52877.325 25/03/20,20:06:37,19,08,1, 11.9,1,1, 1.147, 10494.381, 420.608, 52877.414 25/03/20,20:06:38,00,08,1, 11.9,1,1, 1.145, 10494.374, 420.608, 52877.414 25/03/20,20:06:38,01,08,1, 11.9,1,1, 1.145, 10494.368, 420.631, 52877.394 25/03/20,20:06:38,02,08,1, 11.9,1,1, 1.145, 10494.385, 420.645, 52877.419 25/03/20,20:06:38,03,08,1, 11.9,1,1, 1.145, 10494.389, 420.637, 52877.294 25/03/20,20:06:38,04,08,1, 11.9,1,1, 1.145, 10494.409, 420.644, 52877.404 25/03/20,20:06:38,05,08,1, 11.9,1,1, 1.145, 10494.377, 420.647, 52877.419 25/03/20,20:06:38,06,08,1, 11.9,1,1, 1.145, 10494.351, 420.648, 52877.536 25/03/20,20:06:38,07,08,1, 11.9,1,1, 1.145, 10494.340, 420.648, 52877.437 25/03/20,20:06:38,08,08,1, 11.9,1,1, 1.145, 10494.324, 420.647, 52877.524 25/03/20,20:06:38,09,08,1, 11.9,1,1, 1.145, 10494.388, 420.622, 52877.432 25/03/20,20:06:38,10,08,1, 11.9,1,1, 1.145, 10494.382, 420.639, 52877.381 25/03/20,20:06:38,11,08,1, 11.9,1,1, 1.145, 10494.384, 420.628, 52877.381 25/03/20,20:06:38,12,08,1, 11.9,1,1, 1.145, 10494.387, 420.642, 52877.352 25/03/20,20:06:38,13,08,1, 11.9,1,1, 1.145, 10494.384, 420.639, 52877.343 25/03/20,20:06:38,14,08,1, 11.9,1,1, 1.145, 10494.381, 420.646, 52877.447 25/03/20,20:06:38,15,08,1, 11.9,1,1, 1.145, 10494.384, 420.656, 52877.425 25/03/20,20:06:38,16,08,1, 11.9,1,1, 1.145, 10494.390, 420.623, 52877.356 25/03/20,20:06:38,17,08,1, 11.9,1,1, 1.145, 10494.404, 420.614, 52877.369 25/03/20,20:06:38,18,08,1, 11.9,1,1, 1.145, 10494.388, 420.625, 52877.420 25/03/20,20:06:38,19,08,1, 11.9,1,1, 1.145, 10494.382, 420.622, 52877.424 25/03/20,20:06:39,00,08,1, 11.9,1,1, 1.145, 10494.374, 420.622, 52877.424 25/03/20,20:06:39,01,08,1, 11.9,1,1, 1.145, 10494.385, 420.637, 52877.439 25/03/20,20:06:39,02,08,1, 11.9,1,1, 1.145, 10494.365, 420.632, 52877.367 25/03/20,20:06:39,03,08,1, 11.9,1,1, 1.145, 10494.376, 420.610, 52877.396 25/03/20,20:06:39,04,08,1, 11.9,1,1, 1.145, 10494.368, 420.618, 52877.286 25/03/20,20:06:39,05,08,1, 11.9,1,1, 1.145, 10494.359, 420.632, 52877.397 25/03/20,20:06:39,06,08,1, 11.9,1,1, 1.145, 10494.360, 420.638, 52877.395 25/03/20,20:06:39,07,08,1, 11.9,1,1, 1.145, 10494.360, 420.630, 52877.435 25/03/20,20:06:39,08,08,1, 11.9,1,1, 1.145, 10494.374, 420.637, 52877.377 25/03/20,20:06:39,09,08,1, 11.9,1,1, 1.145, 10494.379, 420.628, 52877.334 25/03/20,20:06:39,10,08,1, 11.9,1,1, 1.145, 10494.376, 420.636, 52877.409 25/03/20,20:06:39,11,08,1, 11.9,1,1, 1.145, 10494.356, 420.639, 52877.407 25/03/20,20:06:39,12,08,1, 11.9,1,1, 1.145, 10494.346, 420.653, 52877.400 25/03/20,20:06:39,13,08,1, 11.9,1,1, 1.145, 10494.370, 420.612, 52877.436 25/03/20,20:06:39,14,08,1, 11.9,1,1, 1.145, 10494.330, 420.625, 52877.385 25/03/20,20:06:39,15,08,1, 11.9,1,1, 1.145, 10494.341, 420.625, 52877.402 25/03/20,20:06:39,16,08,1, 11.9,1,1, 1.145, 10494.356, 420.637, 52877.417 25/03/20,20:06:39,17,08,1, 11.9,1,1, 1.145, 10494.333, 420.623, 52877.326 25/03/20,20:06:39,18,08,1, 11.9,1,1, 1.145, 10494.337, 420.641, 52877.426 25/03/20,20:06:39,19,08,1, 11.9,1,1, 1.145, 10494.373, 420.647, 52877.456 25/03/20,20:06:40,00,08,1, 11.9,1,1, 1.141, 10494.366, 420.647, 52877.456 25/03/20,20:06:40,01,08,1, 11.9,1,1, 1.141, 10494.360, 420.646, 52877.387 25/03/20,20:06:40,02,08,1, 11.9,1,1, 1.141, 10494.353, 420.644, 52877.411 25/03/20,20:06:40,03,08,1, 11.9,1,1, 1.141, 10494.348, 420.634, 52877.366 25/03/20,20:06:40,04,08,1, 11.9,1,1, 1.141, 10494.350, 420.626, 52877.353 25/03/20,20:06:40,05,08,1, 11.9,1,1, 1.141, 10494.359, 420.628, 52877.437 25/03/20,20:06:40,06,08,1, 11.9,1,1, 1.141, 10494.350, 420.658, 52877.432 25/03/20,20:06:40,07,08,1, 11.9,1,1, 1.141, 10494.346, 420.630, 52877.438 25/03/20,20:06:40,08,08,1, 11.9,1,1, 1.141, 10494.346, 420.624, 52877.402 25/03/20,20:06:40,09,08,1, 11.9,1,1, 1.141, 10494.358, 420.637, 52877.404 25/03/20,20:06:40,10,08,1, 11.9,1,1, 1.141, 10494.357, 420.658, 52877.421 25/03/20,20:06:40,11,08,1, 11.9,1,1, 1.141, 10494.321, 420.641, 52877.443 25/03/20,20:06:40,12,08,1, 11.9,1,1, 1.141, 10494.347, 420.658, 52877.506 25/03/20,20:06:40,13,08,1, 11.9,1,1, 1.141, 10494.344, 420.631, 52877.430 25/03/20,20:06:40,14,08,1, 11.9,1,1, 1.141, 10494.343, 420.642, 52877.416 25/03/20,20:06:40,15,08,1, 11.9,1,1, 1.141, 10494.318, 420.615, 52877.387 25/03/20,20:06:40,16,08,1, 11.9,1,1, 1.141, 10494.337, 420.629, 52877.380 25/03/20,20:06:40,17,08,1, 11.9,1,1, 1.141, 10494.353, 420.621, 52877.396 25/03/20,20:06:40,18,08,1, 11.9,1,1, 1.141, 10494.358, 420.620, 52877.450 25/03/20,20:06:40,19,08,1, 11.9,1,1, 1.141, 10494.332, 420.632, 52877.490 25/03/20,20:06:41,00,08,1, 12.0,1,1, 1.146, 10494.324, 420.632, 52877.490 25/03/20,20:06:41,01,08,1, 12.0,1,1, 1.146, 10494.343, 420.627, 52877.458 25/03/20,20:06:41,02,08,1, 12.0,1,1, 1.146, 10494.371, 420.616, 52877.419 25/03/20,20:06:41,03,08,1, 12.0,1,1, 1.146, 10494.351, 420.645, 52877.414 25/03/20,20:06:41,04,08,1, 12.0,1,1, 1.146, 10494.346, 420.641, 52877.414 25/03/20,20:06:41,05,08,1, 12.0,1,1, 1.146, 10494.344, 420.646, 52877.407 25/03/20,20:06:41,06,08,1, 12.0,1,1, 1.146, 10494.358, 420.649, 52877.483 25/03/20,20:06:41,07,08,1, 12.0,1,1, 1.146, 10494.341, 420.624, 52877.468 25/03/20,20:06:41,08,08,1, 12.0,1,1, 1.146, 10494.353, 420.622, 52877.475 25/03/20,20:06:41,09,08,1, 12.0,1,1, 1.146, 10494.354, 420.630, 52877.342 25/03/20,20:06:41,10,08,1, 12.0,1,1, 1.146, 10494.344, 420.639, 52877.393 25/03/20,20:06:41,11,08,1, 12.0,1,1, 1.146, 10494.330, 420.654, 52877.447 25/03/20,20:06:41,12,08,1, 12.0,1,1, 1.146, 10494.342, 420.643, 52877.429 25/03/20,20:06:41,13,08,1, 12.0,1,1, 1.146, 10494.309, 420.635, 52877.458 25/03/20,20:06:41,14,08,1, 12.0,1,1, 1.146, 10494.333, 420.636, 52877.370 25/03/20,20:06:41,15,08,1, 12.0,1,1, 1.146, 10494.355, 420.636, 52877.455 25/03/20,20:06:41,16,08,1, 12.0,1,1, 1.146, 10494.330, 420.662, 52877.401 25/03/20,20:06:41,17,08,1, 12.0,1,1, 1.146, 10494.328, 420.656, 52877.453 25/03/20,20:06:41,18,08,1, 12.0,1,1, 1.146, 10494.350, 420.622, 52877.447 25/03/20,20:06:41,19,08,1, 12.0,1,1, 1.146, 10494.326, 420.626, 52877.426 25/03/20,20:06:42,00,08,1, 11.9,1,1, 1.149, 10494.324, 420.626, 52877.426 25/03/20,20:06:42,01,08,1, 11.9,1,1, 1.149, 10494.335, 420.644, 52877.424 25/03/20,20:06:42,02,08,1, 11.9,1,1, 1.149, 10494.343, 420.657, 52877.448 25/03/20,20:06:42,03,08,1, 11.9,1,1, 1.149, 10494.358, 420.633, 52877.457 25/03/20,20:06:42,04,08,1, 11.9,1,1, 1.149, 10494.338, 420.634, 52877.410 25/03/20,20:06:42,05,08,1, 11.9,1,1, 1.149, 10494.335, 420.658, 52877.461 25/03/20,20:06:42,06,08,1, 11.9,1,1, 1.149, 10494.345, 420.658, 52877.482 25/03/20,20:06:42,07,08,1, 11.9,1,1, 1.149, 10494.347, 420.663, 52877.468 25/03/20,20:06:42,08,08,1, 11.9,1,1, 1.149, 10494.351, 420.649, 52877.478 25/03/20,20:06:42,09,08,1, 11.9,1,1, 1.149, 10494.351, 420.652, 52877.514 25/03/20,20:06:42,10,08,1, 11.9,1,1, 1.149, 10494.330, 420.668, 52877.427 25/03/20,20:06:42,11,08,1, 11.9,1,1, 1.149, 10494.318, 420.643, 52877.489 25/03/20,20:06:42,12,08,1, 11.9,1,1, 1.149, 10494.318, 420.657, 52877.424 25/03/20,20:06:42,13,08,1, 11.9,1,1, 1.149, 10494.335, 420.633, 52877.484 25/03/20,20:06:42,14,08,1, 11.9,1,1, 1.149, 10494.342, 420.641, 52877.454 25/03/20,20:06:42,15,08,1, 11.9,1,1, 1.149, 10494.340, 420.645, 52877.440 25/03/20,20:06:42,16,08,1, 11.9,1,1, 1.149, 10494.338, 420.643, 52877.375 25/03/20,20:06:42,17,08,1, 11.9,1,1, 1.149, 10494.344, 420.638, 52877.456 25/03/20,20:06:42,18,08,1, 11.9,1,1, 1.149, 10494.329, 420.673, 52877.438 25/03/20,20:06:42,19,08,1, 11.9,1,1, 1.149, 10494.322, 420.650, 52877.425 25/03/20,20:06:43,00,08,1, 11.9,1,1, 1.149, 10494.316, 420.650, 52877.425 25/03/20,20:06:43,01,08,1, 11.9,1,1, 1.149, 10494.327, 420.663, 52877.488 25/03/20,20:06:43,02,08,1, 11.9,1,1, 1.149, 10494.337, 420.621, 52877.452 25/03/20,20:06:43,03,08,1, 11.9,1,1, 1.149, 10494.337, 420.625, 52877.413 25/03/20,20:06:43,04,08,1, 11.9,1,1, 1.149, 10494.323, 420.616, 52877.493 25/03/20,20:06:43,05,08,1, 11.9,1,1, 1.149, 10494.332, 420.623, 52877.437 25/03/20,20:06:43,06,08,1, 11.9,1,1, 1.149, 10494.335, 420.649, 52877.507 25/03/20,20:06:43,07,08,1, 11.9,1,1, 1.149, 10494.327, 420.645, 52877.495 25/03/20,20:06:43,08,08,1, 11.9,1,1, 1.149, 10494.300, 420.641, 52877.419 25/03/20,20:06:43,09,08,1, 11.9,1,1, 1.149, 10494.323, 420.641, 52877.508 25/03/20,20:06:43,10,08,1, 11.9,1,1, 1.149, 10494.344, 420.648, 52877.502 25/03/20,20:06:43,11,08,1, 11.9,1,1, 1.149, 10494.315, 420.634, 52877.447 25/03/20,20:06:43,12,08,1, 11.9,1,1, 1.149, 10494.329, 420.636, 52877.455 25/03/20,20:06:43,13,08,1, 11.9,1,1, 1.149, 10494.303, 420.640, 52877.506 25/03/20,20:06:43,14,08,1, 11.9,1,1, 1.149, 10494.299, 420.649, 52877.442 25/03/20,20:06:43,15,08,1, 11.9,1,1, 1.149, 10494.305, 420.634, 52877.440 25/03/20,20:06:43,16,08,1, 11.9,1,1, 1.149, 10494.339, 420.630, 52877.289 25/03/20,20:06:43,17,08,1, 11.9,1,1, 1.149, 10494.327, 420.630, 52877.435 25/03/20,20:06:43,18,08,1, 11.9,1,1, 1.149, 10494.350, 420.620, 52877.465 25/03/20,20:06:43,19,08,1, 11.9,1,1, 1.149, 10494.300, 420.643, 52877.478 25/03/20,20:06:44,00,08,1, 11.8,1,1, 1.147, 10494.299, 420.643, 52877.478 25/03/20,20:06:44,01,08,1, 11.8,1,1, 1.147, 10494.295, 420.648, 52877.511 25/03/20,20:06:44,02,08,1, 11.8,1,1, 1.147, 10494.309, 420.650, 52877.504 25/03/20,20:06:44,03,08,1, 11.8,1,1, 1.147, 10494.312, 420.637, 52877.457 25/03/20,20:06:44,04,08,1, 11.8,1,1, 1.147, 10494.311, 420.638, 52877.421 25/03/20,20:06:44,05,08,1, 11.8,1,1, 1.147, 10494.333, 420.646, 52877.510 25/03/20,20:06:44,06,08,1, 11.8,1,1, 1.147, 10494.298, 420.645, 52877.454 25/03/20,20:06:44,07,08,1, 11.8,1,1, 1.147, 10494.331, 420.649, 52877.460 25/03/20,20:06:44,08,08,1, 11.8,1,1, 1.147, 10494.336, 420.644, 52877.506 25/03/20,20:06:44,09,08,1, 11.8,1,1, 1.147, 10494.322, 420.620, 52877.476 25/03/20,20:06:44,10,08,1, 11.8,1,1, 1.147, 10494.329, 420.630, 52877.421 25/03/20,20:06:44,11,08,1, 11.8,1,1, 1.147, 10494.298, 420.631, 52877.422 25/03/20,20:06:44,12,08,1, 11.8,1,1, 1.147, 10494.316, 420.635, 52877.507 25/03/20,20:06:44,13,08,1, 11.8,1,1, 1.147, 10494.308, 420.657, 52877.424 25/03/20,20:06:44,14,08,1, 11.8,1,1, 1.147, 10494.294, 420.637, 52877.473 25/03/20,20:06:44,15,08,1, 11.8,1,1, 1.147, 10494.294, 420.628, 52877.487 25/03/20,20:06:44,16,08,1, 11.8,1,1, 1.147, 10494.310, 420.652, 52877.460 25/03/20,20:06:44,17,08,1, 11.8,1,1, 1.147, 10494.303, 420.633, 52877.391 25/03/20,20:06:44,18,08,1, 11.8,1,1, 1.147, 10494.284, 420.623, 52877.448 25/03/20,20:06:44,19,08,1, 11.8,1,1, 1.147, 10494.274, 420.637, 52877.420 25/03/20,20:06:45,00,07,1, 11.9,1,1, 1.146, 10494.274, 420.637, 52877.420 25/03/20,20:06:45,01,07,1, 11.9,1,1, 1.146, 10494.289, 420.644, 52877.473 25/03/20,20:06:45,02,07,1, 11.9,1,1, 1.146, 10494.296, 420.628, 52877.426 25/03/20,20:06:45,03,07,1, 11.9,1,1, 1.146, 10494.295, 420.637, 52877.518 25/03/20,20:06:45,04,07,1, 11.9,1,1, 1.146, 10494.295, 420.635, 52877.425 25/03/20,20:06:45,05,07,1, 11.9,1,1, 1.146, 10494.284, 420.614, 52877.484 25/03/20,20:06:45,06,07,1, 11.9,1,1, 1.146, 10494.295, 420.605, 52877.478 25/03/20,20:06:45,07,07,1, 11.9,1,1, 1.146, 10494.309, 420.603, 52877.451 25/03/20,20:06:45,08,07,1, 11.9,1,1, 1.146, 10494.283, 420.642, 52877.473 25/03/20,20:06:45,09,07,1, 11.9,1,1, 1.146, 10494.285, 420.631, 52877.414 25/03/20,20:06:45,10,07,1, 11.9,1,1, 1.146, 10494.299, 420.625, 52877.402 25/03/20,20:06:45,11,07,1, 11.9,1,1, 1.146, 10494.303, 420.654, 52877.456 25/03/20,20:06:45,12,07,1, 11.9,1,1, 1.146, 10494.285, 420.631, 52877.462 25/03/20,20:06:45,13,07,1, 11.9,1,1, 1.146, 10494.319, 420.633, 52877.455 25/03/20,20:06:45,14,07,1, 11.9,1,1, 1.146, 10494.290, 420.618, 52877.451 25/03/20,20:06:45,15,07,1, 11.9,1,1, 1.146, 10494.299, 420.621, 52877.441 25/03/20,20:06:45,16,07,1, 11.9,1,1, 1.146, 10494.303, 420.641, 52877.401 25/03/20,20:06:45,17,07,1, 11.9,1,1, 1.146, 10494.309, 420.640, 52877.450 25/03/20,20:06:45,18,07,1, 11.9,1,1, 1.146, 10494.302, 420.632, 52877.439 25/03/20,20:06:45,19,07,1, 11.9,1,1, 1.146, 10494.289, 420.619, 52877.380 25/03/20,20:06:46,00,07,1, 11.9,1,1, 1.150, 10494.282, 420.619, 52877.380 25/03/20,20:06:46,01,07,1, 11.9,1,1, 1.150, 10494.293, 420.651, 52877.459 25/03/20,20:06:46,02,07,1, 11.9,1,1, 1.150, 10494.299, 420.653, 52877.477 25/03/20,20:06:46,03,07,1, 11.9,1,1, 1.150, 10494.284, 420.670, 52877.466 25/03/20,20:06:46,04,07,1, 11.9,1,1, 1.150, 10494.289, 420.633, 52877.407 25/03/20,20:06:46,05,07,1, 11.9,1,1, 1.150, 10494.289, 420.625, 52877.468 25/03/20,20:06:46,06,07,1, 11.9,1,1, 1.150, 10494.304, 420.593, 52877.391 25/03/20,20:06:46,07,07,1, 11.9,1,1, 1.150, 10494.302, 420.626, 52877.500 25/03/20,20:06:46,08,07,1, 11.9,1,1, 1.150, 10494.267, 420.633, 52877.510 25/03/20,20:06:46,09,07,1, 11.9,1,1, 1.150, 10494.296, 420.615, 52877.452 25/03/20,20:06:46,10,07,1, 11.9,1,1, 1.150, 10494.273, 420.620, 52877.484 25/03/20,20:06:46,11,07,1, 11.9,1,1, 1.150, 10494.277, 420.616, 52877.456 25/03/20,20:06:46,12,07,1, 11.9,1,1, 1.150, 10494.270, 420.630, 52877.492 25/03/20,20:06:46,13,07,1, 11.9,1,1, 1.150, 10494.279, 420.631, 52877.497 25/03/20,20:06:46,14,07,1, 11.9,1,1, 1.150, 10494.269, 420.613, 52877.442 25/03/20,20:06:46,15,07,1, 11.9,1,1, 1.150, 10494.265, 420.632, 52877.480 25/03/20,20:06:46,16,07,1, 11.9,1,1, 1.150, 10494.279, 420.644, 52877.367 25/03/20,20:06:46,17,07,1, 11.9,1,1, 1.150, 10494.262, 420.624, 52877.420 25/03/20,20:06:46,18,07,1, 11.9,1,1, 1.150, 10494.278, 420.629, 52877.474 25/03/20,20:06:46,19,07,1, 11.9,1,1, 1.150, 10494.255, 420.640, 52877.488 25/03/20,20:06:47,00,07,1, 11.9,1,1, 1.148, 10494.249, 420.640, 52877.488 25/03/20,20:06:47,01,07,1, 11.9,1,1, 1.148, 10494.257, 420.649, 52877.485 25/03/20,20:06:47,02,07,1, 11.9,1,1, 1.148, 10494.249, 420.641, 52877.506 25/03/20,20:06:47,03,07,1, 11.9,1,1, 1.148, 10494.277, 420.623, 52877.431 25/03/20,20:06:47,04,07,1, 11.9,1,1, 1.148, 10494.283, 420.634, 52877.507 25/03/20,20:06:47,05,07,1, 11.9,1,1, 1.148, 10494.248, 420.636, 52877.523 25/03/20,20:06:47,06,07,1, 11.9,1,1, 1.148, 10494.277, 420.616, 52877.447 25/03/20,20:06:47,07,07,1, 11.9,1,1, 1.148, 10494.256, 420.602, 52877.507 25/03/20,20:06:47,08,07,1, 11.9,1,1, 1.148, 10494.256, 420.600, 52877.502 25/03/20,20:06:47,09,07,1, 11.9,1,1, 1.148, 10494.249, 420.614, 52877.477 25/03/20,20:06:47,10,07,1, 11.9,1,1, 1.148, 10494.271, 420.609, 52877.451 25/03/20,20:06:47,11,07,1, 11.9,1,1, 1.148, 10494.246, 420.617, 52877.455 25/03/20,20:06:47,12,07,1, 11.9,1,1, 1.148, 10494.295, 420.662, 52877.498 25/03/20,20:06:47,13,07,1, 11.9,1,1, 1.148, 10494.268, 420.651, 52877.522 25/03/20,20:06:47,14,07,1, 11.9,1,1, 1.148, 10494.236, 420.618, 52877.537 25/03/20,20:06:47,15,07,1, 11.9,1,1, 1.148, 10494.242, 420.607, 52877.531 25/03/20,20:06:47,16,07,1, 11.9,1,1, 1.148, 10494.256, 420.577, 52877.473 25/03/20,20:06:47,17,07,1, 11.9,1,1, 1.148, 10494.247, 420.626, 52877.520 25/03/20,20:06:47,18,07,1, 11.9,1,1, 1.148, 10494.249, 420.610, 52877.417 25/03/20,20:06:47,19,07,1, 11.9,1,1, 1.148, 10494.257, 420.603, 52877.495 25/03/20,20:06:48,00,07,1, 11.9,1,1, 1.145, 10494.249, 420.603, 52877.495 25/03/20,20:06:48,01,07,1, 11.9,1,1, 1.145, 10494.249, 420.635, 52877.471 25/03/20,20:06:48,02,07,1, 11.9,1,1, 1.145, 10494.246, 420.634, 52877.500 25/03/20,20:06:48,03,07,1, 11.9,1,1, 1.145, 10494.253, 420.649, 52877.553 25/03/20,20:06:48,04,07,1, 11.9,1,1, 1.145, 10494.259, 420.646, 52877.477 25/03/20,20:06:48,05,07,1, 11.9,1,1, 1.145, 10494.240, 420.610, 52877.520 25/03/20,20:06:48,06,07,1, 11.9,1,1, 1.145, 10494.244, 420.609, 52877.428 25/03/20,20:06:48,07,07,1, 11.9,1,1, 1.145, 10494.258, 420.596, 52877.513 25/03/20,20:06:48,08,07,1, 11.9,1,1, 1.145, 10494.241, 420.638, 52877.534 25/03/20,20:06:48,09,07,1, 11.9,1,1, 1.145, 10494.243, 420.633, 52877.503 25/03/20,20:06:48,10,07,1, 11.9,1,1, 1.145, 10494.228, 420.629, 52877.511 25/03/20,20:06:48,11,07,1, 11.9,1,1, 1.145, 10494.231, 420.640, 52877.509 25/03/20,20:06:48,12,07,1, 11.9,1,1, 1.145, 10494.227, 420.657, 52877.528 25/03/20,20:06:48,13,07,1, 11.9,1,1, 1.145, 10494.239, 420.622, 52877.491 25/03/20,20:06:48,14,07,1, 11.9,1,1, 1.145, 10494.255, 420.629, 52877.454 25/03/20,20:06:48,15,07,1, 11.9,1,1, 1.145, 10494.246, 420.637, 52877.504 25/03/20,20:06:48,16,07,1, 11.9,1,1, 1.145, 10494.214, 420.619, 52877.435 25/03/20,20:06:48,17,07,1, 11.9,1,1, 1.145, 10494.246, 420.634, 52877.424 25/03/20,20:06:48,18,07,1, 11.9,1,1, 1.145, 10494.225, 420.620, 52877.479 25/03/20,20:06:48,19,07,1, 11.9,1,1, 1.145, 10494.202, 420.619, 52877.365 25/03/20,20:06:49,00,09,1, 11.9,1,1, 1.147, 10494.199, 420.619, 52877.365 25/03/20,20:06:49,01,09,1, 11.9,1,1, 1.147, 10494.244, 420.631, 52877.529 25/03/20,20:06:49,02,09,1, 11.9,1,1, 1.147, 10494.255, 420.607, 52877.504 25/03/20,20:06:49,03,09,1, 11.9,1,1, 1.147, 10494.231, 420.634, 52877.554 25/03/20,20:06:49,04,09,1, 11.9,1,1, 1.147, 10494.228, 420.627, 52877.511 25/03/20,20:06:49,05,09,1, 11.9,1,1, 1.147, 10494.207, 420.593, 52877.466 25/03/20,20:06:49,06,09,1, 11.9,1,1, 1.147, 10494.252, 420.605, 52877.426 25/03/20,20:06:49,07,09,1, 11.9,1,1, 1.147, 10494.224, 420.630, 52877.525 25/03/20,20:06:49,08,09,1, 11.9,1,1, 1.147, 10494.225, 420.625, 52877.535 25/03/20,20:06:49,09,09,1, 11.9,1,1, 1.147, 10494.194, 420.627, 52877.528 25/03/20,20:06:49,10,09,1, 11.9,1,1, 1.147, 10494.254, 420.633, 52877.480 25/03/20,20:06:49,11,09,1, 11.9,1,1, 1.147, 10494.228, 420.610, 52877.439 25/03/20,20:06:49,12,09,1, 11.9,1,1, 1.147, 10494.259, 420.611, 52877.493 25/03/20,20:06:49,13,09,1, 11.9,1,1, 1.147, 10494.219, 420.631, 52877.518 25/03/20,20:06:49,14,09,1, 11.9,1,1, 1.147, 10494.244, 420.606, 52877.398 25/03/20,20:06:49,15,09,1, 11.9,1,1, 1.147, 10494.260, 420.618, 52877.583 25/03/20,20:06:49,16,09,1, 11.9,1,1, 1.147, 10494.245, 420.597, 52877.451 25/03/20,20:06:49,17,09,1, 11.9,1,1, 1.147, 10494.227, 420.612, 52877.526 25/03/20,20:06:49,18,09,1, 11.9,1,1, 1.147, 10494.229, 420.632, 52877.474 25/03/20,20:06:49,19,09,1, 11.9,1,1, 1.147, 10494.229, 420.610, 52877.517 25/03/20,20:06:50,00,08,1, 11.9,1,1, 1.143, 10494.224, 420.610, 52877.517 25/03/20,20:06:50,01,08,1, 11.9,1,1, 1.143, 10494.245, 420.617, 52877.432 25/03/20,20:06:50,02,08,1, 11.9,1,1, 1.143, 10494.229, 420.614, 52877.611 25/03/20,20:06:50,03,08,1, 11.9,1,1, 1.143, 10494.233, 420.645, 52877.461 25/03/20,20:06:50,04,08,1, 11.9,1,1, 1.143, 10494.226, 420.630, 52877.496 25/03/20,20:06:50,05,08,1, 11.9,1,1, 1.143, 10494.202, 420.636, 52877.486 25/03/20,20:06:50,06,08,1, 11.9,1,1, 1.143, 10494.201, 420.630, 52877.469 25/03/20,20:06:50,07,08,1, 11.9,1,1, 1.143, 10494.220, 420.616, 52877.553 25/03/20,20:06:50,08,08,1, 11.9,1,1, 1.143, 10494.197, 420.621, 52877.509 25/03/20,20:06:50,09,08,1, 11.9,1,1, 1.143, 10494.191, 420.635, 52877.530 25/03/20,20:06:50,10,08,1, 11.9,1,1, 1.143, 10494.224, 420.646, 52877.561 25/03/20,20:06:50,11,08,1, 11.9,1,1, 1.143, 10494.225, 420.607, 52877.448 25/03/20,20:06:50,12,08,1, 11.9,1,1, 1.143, 10494.206, 420.633, 52877.490 25/03/20,20:06:50,13,08,1, 11.9,1,1, 1.143, 10494.210, 420.656, 52877.493 25/03/20,20:06:50,14,08,1, 11.9,1,1, 1.143, 10494.233, 420.640, 52877.464 25/03/20,20:06:50,15,08,1, 11.9,1,1, 1.143, 10494.208, 420.635, 52877.620 25/03/20,20:06:50,16,08,1, 11.9,1,1, 1.143, 10494.198, 420.627, 52877.512 25/03/20,20:06:50,17,08,1, 11.9,1,1, 1.143, 10494.203, 420.634, 52877.550 25/03/20,20:06:50,18,08,1, 11.9,1,1, 1.143, 10494.225, 420.631, 52877.476 25/03/20,20:06:50,19,08,1, 11.9,1,1, 1.143, 10494.189, 420.630, 52877.452 25/03/20,20:06:51,00,08,1, 12.0,1,1, 1.147, 10494.182, 420.630, 52877.452 25/03/20,20:06:51,01,08,1, 12.0,1,1, 1.147, 10494.200, 420.634, 52877.440 25/03/20,20:06:51,02,08,1, 12.0,1,1, 1.147, 10494.205, 420.634, 52877.582 25/03/20,20:06:51,03,08,1, 12.0,1,1, 1.147, 10494.206, 420.649, 52877.535 25/03/20,20:06:51,04,08,1, 12.0,1,1, 1.147, 10494.203, 420.623, 52877.526 25/03/20,20:06:51,05,08,1, 12.0,1,1, 1.147, 10494.201, 420.636, 52877.612 25/03/20,20:06:51,06,08,1, 12.0,1,1, 1.147, 10494.189, 420.649, 52877.480 25/03/20,20:06:51,07,08,1, 12.0,1,1, 1.147, 10494.200, 420.634, 52877.467 25/03/20,20:06:51,08,08,1, 12.0,1,1, 1.147, 10494.201, 420.638, 52877.553 25/03/20,20:06:51,09,08,1, 12.0,1,1, 1.147, 10494.196, 420.642, 52877.508 25/03/20,20:06:51,10,08,1, 12.0,1,1, 1.147, 10494.217, 420.640, 52877.488 25/03/20,20:06:51,11,08,1, 12.0,1,1, 1.147, 10494.214, 420.646, 52877.474 25/03/20,20:06:51,12,08,1, 12.0,1,1, 1.147, 10494.206, 420.626, 52877.542 25/03/20,20:06:51,13,08,1, 12.0,1,1, 1.147, 10494.218, 420.623, 52877.438 25/03/20,20:06:51,14,08,1, 12.0,1,1, 1.147, 10494.208, 420.621, 52877.579 25/03/20,20:06:51,15,08,1, 12.0,1,1, 1.147, 10494.197, 420.626, 52877.553 25/03/20,20:06:51,16,08,1, 12.0,1,1, 1.147, 10494.196, 420.633, 52877.571 25/03/20,20:06:51,17,08,1, 12.0,1,1, 1.147, 10494.199, 420.651, 52877.590 25/03/20,20:06:51,18,08,1, 12.0,1,1, 1.147, 10494.230, 420.636, 52877.567 25/03/20,20:06:51,19,08,1, 12.0,1,1, 1.147, 10494.203, 420.622, 52877.535 25/03/20,20:06:52,00,08,1, 11.9,1,1, 1.147, 10494.199, 420.622, 52877.535 25/03/20,20:06:52,01,08,1, 11.9,1,1, 1.147, 10494.196, 420.640, 52877.518 25/03/20,20:06:52,02,08,1, 11.9,1,1, 1.147, 10494.232, 420.620, 52877.545 25/03/20,20:06:52,03,08,1, 11.9,1,1, 1.147, 10494.195, 420.631, 52877.523 25/03/20,20:06:52,04,08,1, 11.9,1,1, 1.147, 10494.199, 420.646, 52877.618 25/03/20,20:06:52,05,08,1, 11.9,1,1, 1.147, 10494.200, 420.631, 52877.624 25/03/20,20:06:52,06,08,1, 11.9,1,1, 1.147, 10494.185, 420.623, 52877.460 25/03/20,20:06:52,07,08,1, 11.9,1,1, 1.147, 10494.198, 420.635, 52877.539 25/03/20,20:06:52,08,08,1, 11.9,1,1, 1.147, 10494.193, 420.633, 52877.531 25/03/20,20:06:52,09,08,1, 11.9,1,1, 1.147, 10494.205, 420.618, 52877.515 25/03/20,20:06:52,10,08,1, 11.9,1,1, 1.147, 10494.195, 420.637, 52877.581 25/03/20,20:06:52,11,08,1, 11.9,1,1, 1.147, 10494.211, 420.627, 52877.499 25/03/20,20:06:52,12,08,1, 11.9,1,1, 1.147, 10494.176, 420.626, 52877.548 25/03/20,20:06:52,13,08,1, 11.9,1,1, 1.147, 10494.186, 420.625, 52877.455 25/03/20,20:06:52,14,08,1, 11.9,1,1, 1.147, 10494.208, 420.636, 52877.769 25/03/20,20:06:52,15,08,1, 11.9,1,1, 1.147, 10494.200, 420.630, 52877.417 25/03/20,20:06:52,16,08,1, 11.9,1,1, 1.147, 10494.189, 420.633, 52877.494 25/03/20,20:06:52,17,08,1, 11.9,1,1, 1.147, 10494.190, 420.627, 52877.577 25/03/20,20:06:52,18,08,1, 11.9,1,1, 1.147, 10494.172, 420.632, 52877.555 25/03/20,20:06:52,19,08,1, 11.9,1,1, 1.147, 10494.200, 420.636, 52877.532 25/03/20,20:06:53,00,08,1, 11.9,1,1, 1.148, 10494.199, 420.636, 52877.532 25/03/20,20:06:53,01,08,1, 11.9,1,1, 1.148, 10494.193, 420.626, 52877.452 25/03/20,20:06:53,02,08,1, 11.9,1,1, 1.148, 10494.206, 420.637, 52877.580 25/03/20,20:06:53,03,08,1, 11.9,1,1, 1.148, 10494.170, 420.618, 52877.564 25/03/20,20:06:53,04,08,1, 11.9,1,1, 1.148, 10494.176, 420.630, 52877.550 25/03/20,20:06:53,05,08,1, 11.9,1,1, 1.148, 10494.183, 420.636, 52877.634 25/03/20,20:06:53,06,08,1, 11.9,1,1, 1.148, 10494.184, 420.618, 52877.556 25/03/20,20:06:53,07,08,1, 11.9,1,1, 1.148, 10494.182, 420.637, 52877.589 25/03/20,20:06:53,08,08,1, 11.9,1,1, 1.148, 10494.182, 420.638, 52877.558 25/03/20,20:06:53,09,08,1, 11.9,1,1, 1.148, 10494.190, 420.643, 52877.580 25/03/20,20:06:53,10,08,1, 11.9,1,1, 1.148, 10494.204, 420.625, 52877.586 25/03/20,20:06:53,11,08,1, 11.9,1,1, 1.148, 10494.172, 420.635, 52877.502 25/03/20,20:06:53,12,08,1, 11.9,1,1, 1.148, 10494.176, 420.625, 52877.575 25/03/20,20:06:53,13,08,1, 11.9,1,1, 1.148, 10494.162, 420.630, 52877.543 25/03/20,20:06:53,14,08,1, 11.9,1,1, 1.148, 10494.159, 420.631, 52877.495 25/03/20,20:06:53,15,08,1, 11.9,1,1, 1.148, 10494.178, 420.650, 52877.576 25/03/20,20:06:53,16,08,1, 11.9,1,1, 1.148, 10494.163, 420.642, 52877.542 25/03/20,20:06:53,17,08,1, 11.9,1,1, 1.148, 10494.178, 420.627, 52877.552 25/03/20,20:06:53,18,08,1, 11.9,1,1, 1.148, 10494.168, 420.630, 52877.617 25/03/20,20:06:53,19,08,1, 11.9,1,1, 1.148, 10494.158, 420.633, 52877.541 25/03/20,20:06:54,00,08,1, 11.9,1,1, 1.149, 10494.157, 420.633, 52877.541 25/03/20,20:06:54,01,08,1, 11.9,1,1, 1.149, 10494.184, 420.632, 52877.524 25/03/20,20:06:54,02,08,1, 11.9,1,1, 1.149, 10494.161, 420.633, 52877.492 25/03/20,20:06:54,03,08,1, 11.9,1,1, 1.149, 10494.160, 420.635, 52877.540 25/03/20,20:06:54,04,08,1, 11.9,1,1, 1.149, 10494.175, 420.624, 52877.574 25/03/20,20:06:54,05,08,1, 11.9,1,1, 1.149, 10494.170, 420.622, 52877.555 25/03/20,20:06:54,06,08,1, 11.9,1,1, 1.149, 10494.151, 420.615, 52877.526 25/03/20,20:06:54,07,08,1, 11.9,1,1, 1.149, 10494.161, 420.635, 52877.555 25/03/20,20:06:54,08,08,1, 11.9,1,1, 1.149, 10494.172, 420.650, 52877.594 25/03/20,20:06:54,09,08,1, 11.9,1,1, 1.149, 10494.182, 420.632, 52877.568 25/03/20,20:06:54,10,08,1, 11.9,1,1, 1.149, 10494.168, 420.615, 52877.634 25/03/20,20:06:54,11,08,1, 11.9,1,1, 1.149, 10494.161, 420.617, 52877.611 25/03/20,20:06:54,12,08,1, 11.9,1,1, 1.149, 10494.180, 420.644, 52877.542 25/03/20,20:06:54,13,08,1, 11.9,1,1, 1.149, 10494.156, 420.627, 52877.583 25/03/20,20:06:54,14,08,1, 11.9,1,1, 1.149, 10494.164, 420.630, 52877.529 25/03/20,20:06:54,15,08,1, 11.9,1,1, 1.149, 10494.178, 420.625, 52877.501 25/03/20,20:06:54,16,08,1, 11.9,1,1, 1.149, 10494.172, 420.621, 52877.628 25/03/20,20:06:54,17,08,1, 11.9,1,1, 1.149, 10494.165, 420.647, 52877.636 25/03/20,20:06:54,18,08,1, 11.9,1,1, 1.149, 10494.178, 420.641, 52877.618 25/03/20,20:06:54,19,08,1, 11.9,1,1, 1.149, 10494.179, 420.638, 52877.583 25/03/20,20:06:55,00,08,1, 12.0,1,1, 1.147, 10494.174, 420.638, 52877.583 25/03/20,20:06:55,01,08,1, 12.0,1,1, 1.147, 10494.163, 420.609, 52877.534 25/03/20,20:06:55,02,08,1, 12.0,1,1, 1.147, 10494.159, 420.629, 52877.541 25/03/20,20:06:55,03,08,1, 12.0,1,1, 1.147, 10494.152, 420.634, 52877.563 25/03/20,20:06:55,04,08,1, 12.0,1,1, 1.147, 10494.158, 420.643, 52877.522 25/03/20,20:06:55,05,08,1, 12.0,1,1, 1.147, 10494.169, 420.635, 52877.553 25/03/20,20:06:55,06,08,1, 12.0,1,1, 1.147, 10494.154, 420.610, 52877.541 25/03/20,20:06:55,07,08,1, 12.0,1,1, 1.147, 10494.151, 420.609, 52877.516 25/03/20,20:06:55,08,08,1, 12.0,1,1, 1.147, 10494.108, 420.628, 52877.620 25/03/20,20:06:55,09,08,1, 12.0,1,1, 1.147, 10494.168, 420.628, 52877.555 25/03/20,20:06:55,10,08,1, 12.0,1,1, 1.147, 10494.152, 420.626, 52877.600 25/03/20,20:06:55,11,08,1, 12.0,1,1, 1.147, 10494.163, 420.640, 52877.568 25/03/20,20:06:55,12,08,1, 12.0,1,1, 1.147, 10494.158, 420.615, 52877.492 25/03/20,20:06:55,13,08,1, 12.0,1,1, 1.147, 10494.178, 420.640, 52877.585 25/03/20,20:06:55,14,08,1, 12.0,1,1, 1.147, 10494.166, 420.639, 52877.511 25/03/20,20:06:55,15,08,1, 12.0,1,1, 1.147, 10494.131, 420.630, 52877.526 25/03/20,20:06:55,16,08,1, 12.0,1,1, 1.147, 10494.144, 420.615, 52877.537 25/03/20,20:06:55,17,08,1, 12.0,1,1, 1.147, 10494.164, 420.654, 52877.548 25/03/20,20:06:55,18,08,1, 12.0,1,1, 1.147, 10494.152, 420.633, 52877.566 25/03/20,20:06:55,19,08,1, 12.0,1,1, 1.147, 10494.146, 420.628, 52877.591 25/03/20,20:06:56,00,09,1, 11.9,1,1, 1.147, 10494.140, 420.628, 52877.591 25/03/20,20:06:56,01,09,1, 11.9,1,1, 1.147, 10494.137, 420.625, 52877.512 25/03/20,20:06:56,02,09,1, 11.9,1,1, 1.147, 10494.152, 420.624, 52877.557 25/03/20,20:06:56,03,09,1, 11.9,1,1, 1.147, 10494.144, 420.603, 52877.526 25/03/20,20:06:56,04,09,1, 11.9,1,1, 1.147, 10494.156, 420.634, 52877.576 25/03/20,20:06:56,05,09,1, 11.9,1,1, 1.147, 10494.121, 420.624, 52877.546 25/03/20,20:06:56,06,09,1, 11.9,1,1, 1.147, 10494.168, 420.596, 52877.493 25/03/20,20:06:56,07,09,1, 11.9,1,1, 1.147, 10494.131, 420.623, 52877.549 25/03/20,20:06:56,08,09,1, 11.9,1,1, 1.147, 10494.151, 420.625, 52877.523 25/03/20,20:06:56,09,09,1, 11.9,1,1, 1.147, 10494.131, 420.631, 52877.598 25/03/20,20:06:56,10,09,1, 11.9,1,1, 1.147, 10494.132, 420.609, 52877.565 25/03/20,20:06:56,11,09,1, 11.9,1,1, 1.147, 10494.131, 420.618, 52877.590 25/03/20,20:06:56,12,09,1, 11.9,1,1, 1.147, 10494.135, 420.634, 52877.598 25/03/20,20:06:56,13,09,1, 11.9,1,1, 1.147, 10494.151, 420.621, 52877.564 25/03/20,20:06:56,14,09,1, 11.9,1,1, 1.147, 10494.128, 420.627, 52877.464 25/03/20,20:06:56,15,09,1, 11.9,1,1, 1.147, 10494.131, 420.616, 52877.508 25/03/20,20:06:56,16,09,1, 11.9,1,1, 1.147, 10494.130, 420.626, 52877.539 25/03/20,20:06:56,17,09,1, 11.9,1,1, 1.147, 10494.141, 420.647, 52877.651 25/03/20,20:06:56,18,09,1, 11.9,1,1, 1.147, 10494.125, 420.619, 52877.569 25/03/20,20:06:56,19,09,1, 11.9,1,1, 1.147, 10494.148, 420.621, 52877.607 25/03/20,20:06:57,00,08,1, 11.8,1,1, 1.146, 10494.140, 420.621, 52877.607 25/03/20,20:06:57,01,08,1, 11.8,1,1, 1.146, 10494.115, 420.612, 52877.523 25/03/20,20:06:57,02,08,1, 11.8,1,1, 1.146, 10494.162, 420.646, 52877.650 25/03/20,20:06:57,03,08,1, 11.8,1,1, 1.146, 10494.151, 420.605, 52877.671 25/03/20,20:06:57,04,08,1, 11.8,1,1, 1.146, 10494.144, 420.614, 52877.635 25/03/20,20:06:57,05,08,1, 11.8,1,1, 1.146, 10494.152, 420.620, 52877.618 25/03/20,20:06:57,06,08,1, 11.8,1,1, 1.146, 10494.156, 420.627, 52877.675 25/03/20,20:06:57,07,08,1, 11.8,1,1, 1.146, 10494.156, 420.631, 52877.637 25/03/20,20:06:57,08,08,1, 11.8,1,1, 1.146, 10494.133, 420.614, 52877.647 25/03/20,20:06:57,09,08,1, 11.8,1,1, 1.146, 10494.140, 420.628, 52877.653 25/03/20,20:06:57,10,08,1, 11.8,1,1, 1.146, 10494.146, 420.631, 52877.776 25/03/20,20:06:57,11,08,1, 11.8,1,1, 1.146, 10494.138, 420.632, 52877.751 25/03/20,20:06:57,12,08,1, 11.8,1,1, 1.146, 10494.150, 420.632, 52877.689 25/03/20,20:06:57,13,08,1, 11.8,1,1, 1.146, 10494.127, 420.623, 52877.688 25/03/20,20:06:57,14,08,1, 11.8,1,1, 1.146, 10494.138, 420.626, 52877.716 25/03/20,20:06:57,15,08,1, 11.8,1,1, 1.146, 10494.150, 420.633, 52877.666 25/03/20,20:06:57,16,08,1, 11.8,1,1, 1.146, 10494.134, 420.630, 52877.690 25/03/20,20:06:57,17,08,1, 11.8,1,1, 1.146, 10494.125, 420.625, 52877.677 25/03/20,20:06:57,18,08,1, 11.8,1,1, 1.146, 10494.132, 420.627, 52877.697 25/03/20,20:06:57,19,08,1, 11.8,1,1, 1.146, 10494.135, 420.633, 52877.708 25/03/20,20:06:58,00,08,1, 12.0,1,1, 1.152, 10494.132, 420.633, 52877.708 25/03/20,20:06:58,01,08,1, 12.0,1,1, 1.152, 10494.112, 420.625, 52877.655 25/03/20,20:06:58,02,08,1, 12.0,1,1, 1.152, 10494.138, 420.634, 52877.706 25/03/20,20:06:58,03,08,1, 12.0,1,1, 1.152, 10494.130, 420.638, 52877.621 25/03/20,20:06:58,04,08,1, 12.0,1,1, 1.152, 10494.114, 420.609, 52877.732 25/03/20,20:06:58,05,08,1, 12.0,1,1, 1.152, 10494.133, 420.640, 52877.709 25/03/20,20:06:58,06,08,1, 12.0,1,1, 1.152, 10494.134, 420.627, 52877.619 25/03/20,20:06:58,07,08,1, 12.0,1,1, 1.152, 10494.120, 420.619, 52877.626 25/03/20,20:06:58,08,08,1, 12.0,1,1, 1.152, 10494.128, 420.624, 52877.618 25/03/20,20:06:58,09,08,1, 12.0,1,1, 1.152, 10494.151, 420.632, 52877.704 25/03/20,20:06:58,10,08,1, 12.0,1,1, 1.152, 10494.139, 420.638, 52877.715 25/03/20,20:06:58,11,08,1, 12.0,1,1, 1.152, 10494.130, 420.629, 52877.726 25/03/20,20:06:58,12,08,1, 12.0,1,1, 1.152, 10494.139, 420.631, 52877.732 25/03/20,20:06:58,13,08,1, 12.0,1,1, 1.152, 10494.145, 420.617, 52877.687 25/03/20,20:06:58,14,08,1, 12.0,1,1, 1.152, 10494.133, 420.644, 52877.667 25/03/20,20:06:58,15,08,1, 12.0,1,1, 1.152, 10494.129, 420.613, 52877.604 25/03/20,20:06:58,16,08,1, 12.0,1,1, 1.152, 10494.143, 420.598, 52877.689 25/03/20,20:06:58,17,08,1, 12.0,1,1, 1.152, 10494.139, 420.601, 52877.728 25/03/20,20:06:58,18,08,1, 12.0,1,1, 1.152, 10494.098, 420.623, 52877.635 25/03/20,20:06:58,19,08,1, 12.0,1,1, 1.152, 10494.136, 420.619, 52877.770 25/03/20,20:06:59,00,08,1, 12.0,1,1, 1.146, 10494.132, 420.619, 52877.770 25/03/20,20:06:59,01,08,1, 12.0,1,1, 1.146, 10494.129, 420.614, 52877.592 25/03/20,20:06:59,02,08,1, 12.0,1,1, 1.146, 10494.126, 420.631, 52877.665 25/03/20,20:06:59,03,08,1, 12.0,1,1, 1.146, 10494.100, 420.624, 52877.691 25/03/20,20:06:59,04,08,1, 12.0,1,1, 1.146, 10494.122, 420.627, 52877.638 25/03/20,20:06:59,05,08,1, 12.0,1,1, 1.146, 10494.099, 420.614, 52877.729 25/03/20,20:06:59,06,08,1, 12.0,1,1, 1.146, 10494.093, 420.607, 52877.730 25/03/20,20:06:59,07,08,1, 12.0,1,1, 1.146, 10494.130, 420.602, 52877.667 25/03/20,20:06:59,08,08,1, 12.0,1,1, 1.146, 10494.109, 420.628, 52877.667 25/03/20,20:06:59,09,08,1, 12.0,1,1, 1.146, 10494.130, 420.630, 52877.652 25/03/20,20:06:59,10,08,1, 12.0,1,1, 1.146, 10494.118, 420.634, 52877.669 25/03/20,20:06:59,11,08,1, 12.0,1,1, 1.146, 10494.080, 420.620, 52877.745 25/03/20,20:06:59,12,08,1, 12.0,1,1, 1.146, 10494.146, 420.631, 52877.768 25/03/20,20:06:59,13,08,1, 12.0,1,1, 1.146, 10494.131, 420.599, 52877.680 25/03/20,20:06:59,14,08,1, 12.0,1,1, 1.146, 10494.104, 420.613, 52877.745 25/03/20,20:06:59,15,08,1, 12.0,1,1, 1.146, 10494.124, 420.614, 52877.637 25/03/20,20:06:59,16,08,1, 12.0,1,1, 1.146, 10494.136, 420.613, 52877.660 25/03/20,20:06:59,17,08,1, 12.0,1,1, 1.146, 10494.116, 420.610, 52877.728 25/03/20,20:06:59,18,08,1, 12.0,1,1, 1.146, 10494.111, 420.634, 52877.687 25/03/20,20:06:59,19,08,1, 12.0,1,1, 1.146, 10494.098, 420.598, 52877.704 25/03/20,20:07:00,00,08,1, 11.9,1,1, 1.147, 10494.090, 420.598, 52877.704 25/03/20,20:07:00,01,08,1, 11.9,1,1, 1.147, 10494.125, 420.619, 52877.735 25/03/20,20:07:00,02,08,1, 11.9,1,1, 1.147, 10494.113, 420.599, 52877.661 25/03/20,20:07:00,03,08,1, 11.9,1,1, 1.147, 10494.119, 420.602, 52877.585 25/03/20,20:07:00,04,08,1, 11.9,1,1, 1.147, 10494.115, 420.599, 52877.563 25/03/20,20:07:00,05,08,1, 11.9,1,1, 1.147, 10494.111, 420.590, 52877.626 25/03/20,20:07:00,06,08,1, 11.9,1,1, 1.147, 10494.094, 420.602, 52877.555 25/03/20,20:07:00,07,08,1, 11.9,1,1, 1.147, 10494.108, 420.611, 52877.606 25/03/20,20:07:00,08,08,1, 11.9,1,1, 1.147, 10494.093, 420.600, 52877.602 25/03/20,20:07:00,09,08,1, 11.9,1,1, 1.147, 10494.124, 420.589, 52877.534 25/03/20,20:07:00,10,08,1, 11.9,1,1, 1.147, 10494.118, 420.612, 52877.638 25/03/20,20:07:00,11,08,1, 11.9,1,1, 1.147, 10494.118, 420.599, 52877.598 25/03/20,20:07:00,12,08,1, 11.9,1,1, 1.147, 10494.098, 420.603, 52877.623 25/03/20,20:07:00,13,08,1, 11.9,1,1, 1.147, 10494.119, 420.598, 52877.600 25/03/20,20:07:00,14,08,1, 11.9,1,1, 1.147, 10494.110, 420.584, 52877.588 25/03/20,20:07:00,15,08,1, 11.9,1,1, 1.147, 10494.116, 420.570, 52877.558 25/03/20,20:07:00,16,08,1, 11.9,1,1, 1.147, 10494.117, 420.595, 52877.608 25/03/20,20:07:00,17,08,1, 11.9,1,1, 1.147, 10494.091, 420.599, 52877.560 25/03/20,20:07:00,18,08,1, 11.9,1,1, 1.147, 10494.067, 420.598, 52877.663 25/03/20,20:07:00,19,08,1, 11.9,1,1, 1.147, 10494.098, 420.597, 52877.663 25/03/20,20:07:01,00,08,1, 11.9,1,1, 1.150, 10494.090, 420.597, 52877.663 25/03/20,20:07:01,01,08,1, 11.9,1,1, 1.150, 10494.091, 420.576, 52877.605 25/03/20,20:07:01,02,08,1, 11.9,1,1, 1.150, 10494.089, 420.577, 52877.565 25/03/20,20:07:01,03,08,1, 11.9,1,1, 1.150, 10494.106, 420.588, 52877.578 25/03/20,20:07:01,04,08,1, 11.9,1,1, 1.150, 10494.111, 420.577, 52877.614 25/03/20,20:07:01,05,08,1, 11.9,1,1, 1.150, 10494.111, 420.594, 52877.630 25/03/20,20:07:01,06,08,1, 11.9,1,1, 1.150, 10494.123, 420.586, 52877.618 25/03/20,20:07:01,07,08,1, 11.9,1,1, 1.150, 10494.134, 420.568, 52877.600 25/03/20,20:07:01,08,08,1, 11.9,1,1, 1.150, 10494.106, 420.562, 52877.670 25/03/20,20:07:01,09,08,1, 11.9,1,1, 1.150, 10494.103, 420.589, 52877.623 25/03/20,20:07:01,10,08,1, 11.9,1,1, 1.150, 10494.110, 420.592, 52877.631 25/03/20,20:07:01,11,08,1, 11.9,1,1, 1.150, 10494.106, 420.592, 52877.617 25/03/20,20:07:01,12,08,1, 11.9,1,1, 1.150, 10494.095, 420.597, 52877.586 25/03/20,20:07:01,13,08,1, 11.9,1,1, 1.150, 10494.106, 420.577, 52877.558 25/03/20,20:07:01,14,08,1, 11.9,1,1, 1.150, 10494.099, 420.584, 52877.658 25/03/20,20:07:01,15,08,1, 11.9,1,1, 1.150, 10494.109, 420.582, 52877.602 25/03/20,20:07:01,16,08,1, 11.9,1,1, 1.150, 10494.086, 420.596, 52877.621 25/03/20,20:07:01,17,08,1, 11.9,1,1, 1.150, 10494.102, 420.558, 52877.604 25/03/20,20:07:01,18,08,1, 11.9,1,1, 1.150, 10494.101, 420.593, 52877.633 25/03/20,20:07:01,19,08,1, 11.9,1,1, 1.150, 10494.086, 420.570, 52877.661 25/03/20,20:07:02,00,10,1, 11.9,1,1, 1.145, 10494.082, 420.570, 52877.661 25/03/20,20:07:02,01,10,1, 11.9,1,1, 1.145, 10494.097, 420.587, 52877.661 25/03/20,20:07:02,02,10,1, 11.9,1,1, 1.145, 10494.104, 420.567, 52877.564 25/03/20,20:07:02,03,10,1, 11.9,1,1, 1.145, 10494.101, 420.566, 52877.666 25/03/20,20:07:02,04,10,1, 11.9,1,1, 1.145, 10494.102, 420.575, 52877.613 25/03/20,20:07:02,05,10,1, 11.9,1,1, 1.145, 10494.090, 420.586, 52877.661 25/03/20,20:07:02,06,10,1, 11.9,1,1, 1.145, 10494.095, 420.549, 52877.612 25/03/20,20:07:02,07,10,1, 11.9,1,1, 1.145, 10494.089, 420.556, 52877.579 25/03/20,20:07:02,08,10,1, 11.9,1,1, 1.145, 10494.120, 420.566, 52877.581 25/03/20,20:07:02,09,10,1, 11.9,1,1, 1.145, 10494.092, 420.565, 52877.618 25/03/20,20:07:02,10,10,1, 11.9,1,1, 1.145, 10494.093, 420.548, 52877.630 25/03/20,20:07:02,11,10,1, 11.9,1,1, 1.145, 10494.103, 420.576, 52877.683 25/03/20,20:07:02,12,10,1, 11.9,1,1, 1.145, 10494.074, 420.562, 52877.608 25/03/20,20:07:02,13,10,1, 11.9,1,1, 1.145, 10494.096, 420.567, 52877.582 25/03/20,20:07:02,14,10,1, 11.9,1,1, 1.145, 10494.086, 420.574, 52877.701 25/03/20,20:07:02,15,10,1, 11.9,1,1, 1.145, 10494.097, 420.564, 52877.601 25/03/20,20:07:02,16,10,1, 11.9,1,1, 1.145, 10494.083, 420.553, 52877.552 25/03/20,20:07:02,17,10,1, 11.9,1,1, 1.145, 10494.094, 420.564, 52877.627 25/03/20,20:07:02,18,10,1, 11.9,1,1, 1.145, 10494.089, 420.569, 52877.684 25/03/20,20:07:02,19,10,1, 11.9,1,1, 1.145, 10494.087, 420.565, 52877.659 25/03/20,20:07:03,00,10,1, 11.9,1,1, 1.147, 10494.082, 420.565, 52877.659 25/03/20,20:07:03,01,10,1, 11.9,1,1, 1.147, 10494.067, 420.561, 52877.718 25/03/20,20:07:03,02,10,1, 11.9,1,1, 1.147, 10494.080, 420.558, 52877.632 25/03/20,20:07:03,03,10,1, 11.9,1,1, 1.147, 10494.096, 420.585, 52877.654 25/03/20,20:07:03,04,10,1, 11.9,1,1, 1.147, 10494.079, 420.540, 52877.575 25/03/20,20:07:03,05,10,1, 11.9,1,1, 1.147, 10494.066, 420.559, 52877.642 25/03/20,20:07:03,06,10,1, 11.9,1,1, 1.147, 10494.072, 420.542, 52877.641 25/03/20,20:07:03,07,10,1, 11.9,1,1, 1.147, 10494.120, 420.567, 52877.653 25/03/20,20:07:03,08,10,1, 11.9,1,1, 1.147, 10494.090, 420.534, 52877.574 25/03/20,20:07:03,09,10,1, 11.9,1,1, 1.147, 10494.073, 420.538, 52877.606 25/03/20,20:07:03,10,10,1, 11.9,1,1, 1.147, 10494.084, 420.529, 52877.660 25/03/20,20:07:03,11,10,1, 11.9,1,1, 1.147, 10494.061, 420.535, 52877.706 25/03/20,20:07:03,12,10,1, 11.9,1,1, 1.147, 10494.107, 420.560, 52877.600 25/03/20,20:07:03,13,10,1, 11.9,1,1, 1.147, 10494.079, 420.541, 52877.707 25/03/20,20:07:03,14,10,1, 11.9,1,1, 1.147, 10494.099, 420.565, 52877.681 25/03/20,20:07:03,15,10,1, 11.9,1,1, 1.147, 10494.085, 420.544, 52877.558 25/03/20,20:07:03,16,10,1, 11.9,1,1, 1.147, 10494.092, 420.570, 52877.642 25/03/20,20:07:03,17,10,1, 11.9,1,1, 1.147, 10494.089, 420.554, 52877.613 25/03/20,20:07:03,18,10,1, 11.9,1,1, 1.147, 10494.090, 420.557, 52877.643 25/03/20,20:07:03,19,10,1, 11.9,1,1, 1.147, 10494.100, 420.568, 52877.651 25/03/20,20:07:04,00,09,1, 11.9,1,1, 1.147, 10494.099, 420.568, 52877.651 25/03/20,20:07:04,01,09,1, 11.9,1,1, 1.147, 10494.100, 420.539, 52877.665 25/03/20,20:07:04,02,09,1, 11.9,1,1, 1.147, 10494.103, 420.563, 52877.611 25/03/20,20:07:04,03,09,1, 11.9,1,1, 1.147, 10494.106, 420.568, 52877.601 25/03/20,20:07:04,04,09,1, 11.9,1,1, 1.147, 10494.076, 420.560, 52877.612 25/03/20,20:07:04,05,09,1, 11.9,1,1, 1.147, 10494.115, 420.536, 52877.557 25/03/20,20:07:04,06,09,1, 11.9,1,1, 1.147, 10494.083, 420.563, 52877.630 25/03/20,20:07:04,07,09,1, 11.9,1,1, 1.147, 10494.089, 420.564, 52877.649 25/03/20,20:07:04,08,09,1, 11.9,1,1, 1.147, 10494.090, 420.556, 52877.601 25/03/20,20:07:04,09,09,1, 11.9,1,1, 1.147, 10494.096, 420.554, 52877.618 25/03/20,20:07:04,10,09,1, 11.9,1,1, 1.147, 10494.095, 420.541, 52877.567 25/03/20,20:07:04,11,09,1, 11.9,1,1, 1.147, 10494.086, 420.550, 52877.606 25/03/20,20:07:04,12,09,1, 11.9,1,1, 1.147, 10494.022, 420.570, 52877.749 25/03/20,20:07:04,13,09,1, 11.9,1,1, 1.147, 10494.095, 420.548, 52877.730 25/03/20,20:07:04,14,09,1, 11.9,1,1, 1.147, 10494.059, 420.554, 52877.610 25/03/20,20:07:04,15,09,1, 11.9,1,1, 1.147, 10494.076, 420.540, 52877.625 25/03/20,20:07:04,16,09,1, 11.9,1,1, 1.147, 10494.079, 420.563, 52877.625 25/03/20,20:07:04,17,09,1, 11.9,1,1, 1.147, 10494.095, 420.547, 52877.597 25/03/20,20:07:04,18,09,1, 11.9,1,1, 1.147, 10494.087, 420.540, 52877.685 25/03/20,20:07:04,19,09,1, 11.9,1,1, 1.147, 10494.103, 420.556, 52877.651 25/03/20,20:07:05,00,09,1, 11.9,1,1, 1.149, 10494.099, 420.556, 52877.651 25/03/20,20:07:05,01,09,1, 11.9,1,1, 1.149, 10494.065, 420.544, 52877.673 25/03/20,20:07:05,02,09,1, 11.9,1,1, 1.149, 10494.099, 420.546, 52877.659 25/03/20,20:07:05,03,09,1, 11.9,1,1, 1.149, 10494.080, 420.519, 52877.614 25/03/20,20:07:05,04,09,1, 11.9,1,1, 1.149, 10494.090, 420.540, 52877.706 25/03/20,20:07:05,05,09,1, 11.9,1,1, 1.149, 10494.099, 420.559, 52877.672 25/03/20,20:07:05,06,09,1, 11.9,1,1, 1.149, 10494.106, 420.541, 52877.649 25/03/20,20:07:05,07,09,1, 11.9,1,1, 1.149, 10494.075, 420.540, 52877.703 25/03/20,20:07:05,08,09,1, 11.9,1,1, 1.149, 10494.064, 420.540, 52877.709 25/03/20,20:07:05,09,09,1, 11.9,1,1, 1.149, 10494.113, 420.530, 52877.693 25/03/20,20:07:05,10,09,1, 11.9,1,1, 1.149, 10494.098, 420.562, 52877.642 25/03/20,20:07:05,11,09,1, 11.9,1,1, 1.149, 10494.076, 420.554, 52877.680 25/03/20,20:07:05,12,09,1, 11.9,1,1, 1.149, 10494.105, 420.557, 52877.651 25/03/20,20:07:05,13,09,1, 11.9,1,1, 1.149, 10494.084, 420.562, 52877.708 25/03/20,20:07:05,14,09,1, 11.9,1,1, 1.149, 10494.096, 420.545, 52877.626 25/03/20,20:07:05,15,09,1, 11.9,1,1, 1.149, 10494.087, 420.537, 52877.693 25/03/20,20:07:05,16,09,1, 11.9,1,1, 1.149, 10494.075, 420.531, 52877.597 25/03/20,20:07:05,17,09,1, 11.9,1,1, 1.149, 10494.083, 420.546, 52877.651 25/03/20,20:07:05,18,09,1, 11.9,1,1, 1.149, 10494.075, 420.559, 52877.642 25/03/20,20:07:05,19,09,1, 11.9,1,1, 1.149, 10494.087, 420.535, 52877.649 25/03/20,20:07:06,00,09,1, 11.9,1,1, 1.145, 10494.082, 420.535, 52877.649 25/03/20,20:07:06,01,09,1, 11.9,1,1, 1.145, 10494.088, 420.548, 52877.695 25/03/20,20:07:06,02,09,1, 11.9,1,1, 1.145, 10494.096, 420.520, 52877.633 25/03/20,20:07:06,03,09,1, 11.9,1,1, 1.145, 10494.078, 420.521, 52877.658 25/03/20,20:07:06,04,09,1, 11.9,1,1, 1.145, 10494.074, 420.536, 52877.677 25/03/20,20:07:06,05,09,1, 11.9,1,1, 1.145, 10494.108, 420.514, 52877.336 25/03/20,20:07:06,06,09,1, 11.9,1,1, 1.145, 10494.057, 420.541, 52877.598 25/03/20,20:07:06,07,09,1, 11.9,1,1, 1.145, 10494.068, 420.544, 52877.642 25/03/20,20:07:06,08,09,1, 11.9,1,1, 1.145, 10494.086, 420.539, 52877.679 25/03/20,20:07:06,09,09,1, 11.9,1,1, 1.145, 10494.081, 420.517, 52877.708 25/03/20,20:07:06,10,09,1, 11.9,1,1, 1.145, 10494.094, 420.535, 52877.673 25/03/20,20:07:06,11,09,1, 11.9,1,1, 1.145, 10494.102, 420.539, 52877.633 25/03/20,20:07:06,12,09,1, 11.9,1,1, 1.145, 10494.087, 420.543, 52877.688 25/03/20,20:07:06,13,09,1, 11.9,1,1, 1.145, 10494.087, 420.543, 52877.756 25/03/20,20:07:06,14,09,1, 11.9,1,1, 1.145, 10494.073, 420.532, 52877.743 25/03/20,20:07:06,15,09,1, 11.9,1,1, 1.145, 10494.064, 420.550, 52877.609 25/03/20,20:07:06,16,09,1, 11.9,1,1, 1.145, 10494.093, 420.548, 52877.626 25/03/20,20:07:06,17,09,1, 11.9,1,1, 1.145, 10494.076, 420.509, 52877.581 25/03/20,20:07:06,18,09,1, 11.9,1,1, 1.145, 10494.088, 420.512, 52877.599 25/03/20,20:07:06,19,09,1, 11.9,1,1, 1.145, 10494.075, 420.543, 52877.720 25/03/20,20:07:07,00,09,1, 11.9,1,1, 1.146, 10494.074, 420.543, 52877.720 25/03/20,20:07:07,01,09,1, 11.9,1,1, 1.146, 10494.062, 420.533, 52877.725 25/03/20,20:07:07,02,09,1, 11.9,1,1, 1.146, 10494.081, 420.521, 52877.592 25/03/20,20:07:07,03,09,1, 11.9,1,1, 1.146, 10494.084, 420.523, 52877.630 25/03/20,20:07:07,04,09,1, 11.9,1,1, 1.146, 10494.061, 420.524, 52877.690 25/03/20,20:07:07,05,09,1, 11.9,1,1, 1.146, 10494.083, 420.502, 52877.622 25/03/20,20:07:07,06,09,1, 11.9,1,1, 1.146, 10494.058, 420.515, 52877.646 25/03/20,20:07:07,07,09,1, 11.9,1,1, 1.146, 10494.063, 420.529, 52877.738 25/03/20,20:07:07,08,09,1, 11.9,1,1, 1.146, 10494.073, 420.524, 52877.664 25/03/20,20:07:07,09,09,1, 11.9,1,1, 1.146, 10494.079, 420.500, 52877.575 25/03/20,20:07:07,10,09,1, 11.9,1,1, 1.146, 10494.042, 420.508, 52877.668 25/03/20,20:07:07,11,09,1, 11.9,1,1, 1.146, 10494.064, 420.520, 52877.631 25/03/20,20:07:07,12,09,1, 11.9,1,1, 1.146, 10494.130, 420.526, 52877.612 25/03/20,20:07:07,13,09,1, 11.9,1,1, 1.146, 10494.087, 420.518, 52877.711 25/03/20,20:07:07,14,09,1, 11.9,1,1, 1.146, 10494.102, 420.494, 52877.654 25/03/20,20:07:07,15,09,1, 11.9,1,1, 1.146, 10494.079, 420.515, 52877.747 25/03/20,20:07:07,16,09,1, 11.9,1,1, 1.146, 10494.091, 420.504, 52877.690 25/03/20,20:07:07,17,09,1, 11.9,1,1, 1.146, 10494.096, 420.494, 52877.668 25/03/20,20:07:07,18,09,1, 11.9,1,1, 1.146, 10494.106, 420.490, 52877.634 25/03/20,20:07:07,19,09,1, 11.9,1,1, 1.146, 10494.068, 420.509, 52877.657 25/03/20,20:07:08,00,08,1, 11.9,1,1, 1.148, 10494.065, 420.509, 52877.657 25/03/20,20:07:08,01,08,1, 11.9,1,1, 1.148, 10494.077, 420.508, 52877.731 25/03/20,20:07:08,02,08,1, 11.9,1,1, 1.148, 10494.056, 420.521, 52877.641 25/03/20,20:07:08,03,08,1, 11.9,1,1, 1.148, 10494.074, 420.510, 52877.635 25/03/20,20:07:08,04,08,1, 11.9,1,1, 1.148, 10494.064, 420.513, 52877.643 25/03/20,20:07:08,05,08,1, 11.9,1,1, 1.148, 10494.063, 420.518, 52877.602 25/03/20,20:07:08,06,08,1, 11.9,1,1, 1.148, 10494.069, 420.505, 52877.664 25/03/20,20:07:08,07,08,1, 11.9,1,1, 1.148, 10494.083, 420.508, 52877.689 25/03/20,20:07:08,08,08,1, 11.9,1,1, 1.148, 10494.091, 420.510, 52877.688 25/03/20,20:07:08,09,08,1, 11.9,1,1, 1.148, 10494.063, 420.521, 52877.616 25/03/20,20:07:08,10,08,1, 11.9,1,1, 1.148, 10494.079, 420.524, 52877.647 25/03/20,20:07:08,11,08,1, 11.9,1,1, 1.148, 10494.091, 420.520, 52877.698 25/03/20,20:07:08,12,08,1, 11.9,1,1, 1.148, 10494.103, 420.520, 52877.734 25/03/20,20:07:08,13,08,1, 11.9,1,1, 1.148, 10494.109, 420.520, 52877.762 25/03/20,20:07:08,14,08,1, 11.9,1,1, 1.148, 10494.080, 420.513, 52877.708 25/03/20,20:07:08,15,08,1, 11.9,1,1, 1.148, 10494.088, 420.511, 52877.684 25/03/20,20:07:08,16,08,1, 11.9,1,1, 1.148, 10494.095, 420.500, 52877.638 25/03/20,20:07:08,17,08,1, 11.9,1,1, 1.148, 10494.079, 420.493, 52877.625 25/03/20,20:07:08,18,08,1, 11.9,1,1, 1.148, 10494.095, 420.491, 52877.622 25/03/20,20:07:08,19,08,1, 11.9,1,1, 1.148, 10494.083, 420.511, 52877.857 25/03/20,20:07:09,00,08,1, 12.0,1,1, 1.147, 10494.082, 420.511, 52877.857 25/03/20,20:07:09,01,08,1, 12.0,1,1, 1.147, 10494.080, 420.491, 52877.638 25/03/20,20:07:09,02,08,1, 12.0,1,1, 1.147, 10494.096, 420.487, 52877.698 25/03/20,20:07:09,03,08,1, 12.0,1,1, 1.147, 10494.074, 420.482, 52877.666 25/03/20,20:07:09,04,08,1, 12.0,1,1, 1.147, 10494.089, 420.478, 52877.600 25/03/20,20:07:09,05,08,1, 12.0,1,1, 1.147, 10494.071, 420.514, 52877.676 25/03/20,20:07:09,06,08,1, 12.0,1,1, 1.147, 10494.081, 420.495, 52877.664 25/03/20,20:07:09,07,08,1, 12.0,1,1, 1.147, 10494.082, 420.490, 52877.685 25/03/20,20:07:09,08,08,1, 12.0,1,1, 1.147, 10494.067, 420.497, 52877.651 25/03/20,20:07:09,09,08,1, 12.0,1,1, 1.147, 10494.084, 420.485, 52877.692 25/03/20,20:07:09,10,08,1, 12.0,1,1, 1.147, 10494.063, 420.506, 52877.691 25/03/20,20:07:09,11,08,1, 12.0,1,1, 1.147, 10494.106, 420.508, 52877.737 25/03/20,20:07:09,12,08,1, 12.0,1,1, 1.147, 10494.075, 420.501, 52877.670 25/03/20,20:07:09,13,08,1, 12.0,1,1, 1.147, 10494.047, 420.498, 52877.667 25/03/20,20:07:09,14,08,1, 12.0,1,1, 1.147, 10494.066, 420.494, 52877.674 25/03/20,20:07:09,15,08,1, 12.0,1,1, 1.147, 10494.090, 420.496, 52877.669 25/03/20,20:07:09,16,08,1, 12.0,1,1, 1.147, 10494.062, 420.492, 52877.698 25/03/20,20:07:09,17,08,1, 12.0,1,1, 1.147, 10494.069, 420.498, 52877.711 25/03/20,20:07:09,18,08,1, 12.0,1,1, 1.147, 10494.062, 420.473, 52877.685 25/03/20,20:07:09,19,08,1, 12.0,1,1, 1.147, 10494.048, 420.496, 52877.683 25/03/20,20:07:10,00,09,1, 12.0,1,1, 1.147, 10494.040, 420.496, 52877.683 25/03/20,20:07:10,01,09,1, 12.0,1,1, 1.147, 10494.063, 420.512, 52877.681 25/03/20,20:07:10,02,09,1, 12.0,1,1, 1.147, 10494.092, 420.476, 52877.663 25/03/20,20:07:10,03,09,1, 12.0,1,1, 1.147, 10494.083, 420.484, 52877.660 25/03/20,20:07:10,04,09,1, 12.0,1,1, 1.147, 10494.057, 420.486, 52877.612 25/03/20,20:07:10,05,09,1, 12.0,1,1, 1.147, 10494.079, 420.501, 52877.906 25/03/20,20:07:10,06,09,1, 12.0,1,1, 1.147, 10494.063, 420.499, 52877.613 25/03/20,20:07:10,07,09,1, 12.0,1,1, 1.147, 10494.053, 420.485, 52877.670 25/03/20,20:07:10,08,09,1, 12.0,1,1, 1.147, 10494.046, 420.465, 52877.673 25/03/20,20:07:10,09,09,1, 12.0,1,1, 1.147, 10494.072, 420.462, 52877.684 25/03/20,20:07:10,10,09,1, 12.0,1,1, 1.147, 10494.021, 420.476, 52877.661 25/03/20,20:07:10,11,09,1, 12.0,1,1, 1.147, 10494.051, 420.480, 52877.659 25/03/20,20:07:10,12,09,1, 12.0,1,1, 1.147, 10494.059, 420.470, 52877.749 25/03/20,20:07:10,13,09,1, 12.0,1,1, 1.147, 10494.048, 420.511, 52877.793 25/03/20,20:07:10,14,09,1, 12.0,1,1, 1.147, 10494.061, 420.481, 52877.774 25/03/20,20:07:10,15,09,1, 12.0,1,1, 1.147, 10494.056, 420.483, 52877.722 25/03/20,20:07:10,16,09,1, 12.0,1,1, 1.147, 10494.081, 420.470, 52877.731 25/03/20,20:07:10,17,09,1, 12.0,1,1, 1.147, 10494.060, 420.482, 52877.707 25/03/20,20:07:10,18,09,1, 12.0,1,1, 1.147, 10494.056, 420.449, 52877.667 25/03/20,20:07:10,19,09,1, 12.0,1,1, 1.147, 10494.086, 420.482, 52877.686 25/03/20,20:07:11,00,09,1, 11.9,1,1, 1.151, 10494.082, 420.482, 52877.686 25/03/20,20:07:11,01,09,1, 11.9,1,1, 1.151, 10494.047, 420.475, 52877.635 25/03/20,20:07:11,02,09,1, 11.9,1,1, 1.151, 10494.054, 420.468, 52877.741 25/03/20,20:07:11,03,09,1, 11.9,1,1, 1.151, 10494.044, 420.472, 52877.738 25/03/20,20:07:11,04,09,1, 11.9,1,1, 1.151, 10494.042, 420.468, 52877.758 25/03/20,20:07:11,05,09,1, 11.9,1,1, 1.151, 10494.036, 420.462, 52877.773 25/03/20,20:07:11,06,09,1, 11.9,1,1, 1.151, 10494.093, 420.462, 52877.672 25/03/20,20:07:11,07,09,1, 11.9,1,1, 1.151, 10494.053, 420.445, 52877.698 25/03/20,20:07:11,08,09,1, 11.9,1,1, 1.151, 10494.017, 420.486, 52877.786 25/03/20,20:07:11,09,09,1, 11.9,1,1, 1.151, 10494.033, 420.475, 52877.697 25/03/20,20:07:11,10,09,1, 11.9,1,1, 1.151, 10494.052, 420.462, 52877.746 25/03/20,20:07:11,11,09,1, 11.9,1,1, 1.151, 10494.046, 420.476, 52877.683 25/03/20,20:07:11,12,09,1, 11.9,1,1, 1.151, 10494.055, 420.476, 52877.757 25/03/20,20:07:11,13,09,1, 11.9,1,1, 1.151, 10494.061, 420.455, 52877.723 25/03/20,20:07:11,14,09,1, 11.9,1,1, 1.151, 10494.046, 420.450, 52877.749 25/03/20,20:07:11,15,09,1, 11.9,1,1, 1.151, 10494.052, 420.461, 52877.728 25/03/20,20:07:11,16,09,1, 11.9,1,1, 1.151, 10494.027, 420.484, 52877.696 25/03/20,20:07:11,17,09,1, 11.9,1,1, 1.151, 10494.047, 420.473, 52877.665 25/03/20,20:07:11,18,09,1, 11.9,1,1, 1.151, 10494.042, 420.463, 52877.751 25/03/20,20:07:11,19,09,1, 11.9,1,1, 1.151, 10494.044, 420.467, 52877.765 25/03/20,20:07:12,00,08,1, 11.9,1,1, 1.143, 10494.040, 420.467, 52877.765 25/03/20,20:07:12,01,08,1, 11.9,1,1, 1.143, 10494.052, 420.466, 52877.769 25/03/20,20:07:12,02,08,1, 11.9,1,1, 1.143, 10494.062, 420.442, 52877.731 25/03/20,20:07:12,03,08,1, 11.9,1,1, 1.143, 10494.018, 420.464, 52877.758 25/03/20,20:07:12,04,08,1, 11.9,1,1, 1.143, 10494.047, 420.462, 52877.739 25/03/20,20:07:12,05,08,1, 11.9,1,1, 1.143, 10494.054, 420.451, 52877.764 25/03/20,20:07:12,06,08,1, 11.9,1,1, 1.143, 10494.042, 420.432, 52877.678 25/03/20,20:07:12,07,08,1, 11.9,1,1, 1.143, 10494.053, 420.453, 52877.791 25/03/20,20:07:12,08,08,1, 11.9,1,1, 1.143, 10494.039, 420.442, 52877.762 25/03/20,20:07:12,09,08,1, 11.9,1,1, 1.143, 10494.039, 420.445, 52877.738 25/03/20,20:07:12,10,08,1, 11.9,1,1, 1.143, 10494.078, 420.460, 52877.702 25/03/20,20:07:12,11,08,1, 11.9,1,1, 1.143, 10494.062, 420.463, 52877.700 25/03/20,20:07:12,12,08,1, 11.9,1,1, 1.143, 10494.035, 420.460, 52877.714 25/03/20,20:07:12,13,08,1, 11.9,1,1, 1.143, 10494.043, 420.446, 52877.710 25/03/20,20:07:12,14,08,1, 11.9,1,1, 1.143, 10494.047, 420.447, 52877.785 25/03/20,20:07:12,15,08,1, 11.9,1,1, 1.143, 10494.040, 420.461, 52877.703 25/03/20,20:07:12,16,08,1, 11.9,1,1, 1.143, 10494.055, 420.460, 52877.812 25/03/20,20:07:12,17,08,1, 11.9,1,1, 1.143, 10494.065, 420.459, 52877.753 25/03/20,20:07:12,18,08,1, 11.9,1,1, 1.143, 10494.034, 420.439, 52877.756 25/03/20,20:07:12,19,08,1, 11.9,1,1, 1.143, 10494.053, 420.452, 52877.681 25/03/20,20:07:13,00,08,1, 11.9,1,1, 1.147, 10494.049, 420.452, 52877.681 25/03/20,20:07:13,01,08,1, 11.9,1,1, 1.147, 10494.060, 420.465, 52877.820 25/03/20,20:07:13,02,08,1, 11.9,1,1, 1.147, 10494.090, 420.450, 52877.753 25/03/20,20:07:13,03,08,1, 11.9,1,1, 1.147, 10494.050, 420.460, 52877.766 25/03/20,20:07:13,04,08,1, 11.9,1,1, 1.147, 10494.051, 420.446, 52877.746 25/03/20,20:07:13,05,08,1, 11.9,1,1, 1.147, 10494.057, 420.453, 52877.707 25/03/20,20:07:13,06,08,1, 11.9,1,1, 1.147, 10494.028, 420.450, 52877.738 25/03/20,20:07:13,07,08,1, 11.9,1,1, 1.147, 10494.044, 420.441, 52877.727 25/03/20,20:07:13,08,08,1, 11.9,1,1, 1.147, 10494.058, 420.442, 52877.755 25/03/20,20:07:13,09,08,1, 11.9,1,1, 1.147, 10494.061, 420.463, 52877.779 25/03/20,20:07:13,10,08,1, 11.9,1,1, 1.147, 10494.071, 420.462, 52877.709 25/03/20,20:07:13,11,08,1, 11.9,1,1, 1.147, 10494.054, 420.463, 52877.765 25/03/20,20:07:13,12,08,1, 11.9,1,1, 1.147, 10494.057, 420.459, 52877.804 25/03/20,20:07:13,13,08,1, 11.9,1,1, 1.147, 10494.037, 420.460, 52877.767 25/03/20,20:07:13,14,08,1, 11.9,1,1, 1.147, 10494.059, 420.469, 52877.739 25/03/20,20:07:13,15,08,1, 11.9,1,1, 1.147, 10494.064, 420.453, 52877.837 25/03/20,20:07:13,16,08,1, 11.9,1,1, 1.147, 10494.055, 420.453, 52877.744 25/03/20,20:07:13,17,08,1, 11.9,1,1, 1.147, 10494.050, 420.441, 52877.763 25/03/20,20:07:13,18,08,1, 11.9,1,1, 1.147, 10494.046, 420.450, 52877.772 25/03/20,20:07:13,19,08,1, 11.9,1,1, 1.147, 10494.045, 420.456, 52877.700 25/03/20,20:07:14,00,08,1, 11.9,1,1, 1.146, 10494.040, 420.456, 52877.700 25/03/20,20:07:14,01,08,1, 11.9,1,1, 1.146, 10494.046, 420.440, 52877.727 25/03/20,20:07:14,02,08,1, 11.9,1,1, 1.146, 10494.032, 420.448, 52877.777 25/03/20,20:07:14,03,08,1, 11.9,1,1, 1.146, 10494.055, 420.451, 52877.723 25/03/20,20:07:14,04,08,1, 11.9,1,1, 1.146, 10494.060, 420.460, 52877.751 25/03/20,20:07:14,05,08,1, 11.9,1,1, 1.146, 10494.049, 420.450, 52877.751 25/03/20,20:07:14,06,08,1, 11.9,1,1, 1.146, 10494.073, 420.458, 52877.755 25/03/20,20:07:14,07,08,1, 11.9,1,1, 1.146, 10494.028, 420.456, 52877.733 25/03/20,20:07:14,08,08,1, 11.9,1,1, 1.146, 10494.041, 420.475, 52877.751 25/03/20,20:07:14,09,08,1, 11.9,1,1, 1.146, 10494.035, 420.461, 52877.704 25/03/20,20:07:14,10,08,1, 11.9,1,1, 1.146, 10494.038, 420.449, 52877.683 25/03/20,20:07:14,11,08,1, 11.9,1,1, 1.146, 10494.043, 420.445, 52877.680 25/03/20,20:07:14,12,08,1, 11.9,1,1, 1.146, 10494.044, 420.473, 52877.774 25/03/20,20:07:14,13,08,1, 11.9,1,1, 1.146, 10494.038, 420.463, 52877.780 25/03/20,20:07:14,14,08,1, 11.9,1,1, 1.146, 10494.049, 420.467, 52877.773 25/03/20,20:07:14,15,08,1, 11.9,1,1, 1.146, 10494.037, 420.455, 52877.796 25/03/20,20:07:14,16,08,1, 11.9,1,1, 1.146, 10494.053, 420.447, 52877.799 25/03/20,20:07:14,17,08,1, 11.9,1,1, 1.146, 10494.045, 420.485, 52877.795 25/03/20,20:07:14,18,08,1, 11.9,1,1, 1.146, 10494.049, 420.462, 52877.767 25/03/20,20:07:14,19,08,1, 11.9,1,1, 1.146, 10494.060, 420.428, 52877.792 25/03/20,20:07:15,00,09,1, 11.9,1,1, 1.146, 10494.057, 420.428, 52877.792 25/03/20,20:07:15,01,09,1, 11.9,1,1, 1.146, 10494.053, 420.458, 52877.726 25/03/20,20:07:15,02,09,1, 11.9,1,1, 1.146, 10494.056, 420.442, 52877.799 25/03/20,20:07:15,03,09,1, 11.9,1,1, 1.146, 10494.054, 420.434, 52877.780 25/03/20,20:07:15,04,09,1, 11.9,1,1, 1.146, 10494.034, 420.433, 52877.695 25/03/20,20:07:15,05,09,1, 11.9,1,1, 1.146, 10494.031, 420.451, 52877.699 25/03/20,20:07:15,06,09,1, 11.9,1,1, 1.146, 10494.059, 420.429, 52877.764 25/03/20,20:07:15,07,09,1, 11.9,1,1, 1.146, 10494.028, 420.436, 52877.740 25/03/20,20:07:15,08,09,1, 11.9,1,1, 1.146, 10494.077, 420.456, 52877.804 25/03/20,20:07:15,09,09,1, 11.9,1,1, 1.146, 10494.046, 420.441, 52877.837 25/03/20,20:07:15,10,09,1, 11.9,1,1, 1.146, 10494.055, 420.429, 52877.718 25/03/20,20:07:15,11,09,1, 11.9,1,1, 1.146, 10494.051, 420.438, 52877.696 25/03/20,20:07:15,12,09,1, 11.9,1,1, 1.146, 10494.053, 420.458, 52877.762 25/03/20,20:07:15,13,09,1, 11.9,1,1, 1.146, 10494.027, 420.460, 52877.758 25/03/20,20:07:15,14,09,1, 11.9,1,1, 1.146, 10494.045, 420.427, 52877.780 25/03/20,20:07:15,15,09,1, 11.9,1,1, 1.146, 10494.013, 420.464, 52877.751 25/03/20,20:07:15,16,09,1, 11.9,1,1, 1.146, 10494.054, 420.428, 52877.767 25/03/20,20:07:15,17,09,1, 11.9,1,1, 1.146, 10494.033, 420.445, 52877.753 25/03/20,20:07:15,18,09,1, 11.9,1,1, 1.146, 10494.047, 420.455, 52877.760 25/03/20,20:07:15,19,09,1, 11.9,1,1, 1.146, 10494.049, 420.462, 52877.746 25/03/20,20:07:16,00,08,1, 11.9,1,1, 1.145, 10494.049, 420.462, 52877.746 25/03/20,20:07:16,01,08,1, 11.9,1,1, 1.145, 10494.022, 420.468, 52877.721 25/03/20,20:07:16,02,08,1, 11.9,1,1, 1.145, 10494.029, 420.465, 52877.808 25/03/20,20:07:16,03,08,1, 11.9,1,1, 1.145, 10494.030, 420.443, 52877.722 25/03/20,20:07:16,04,08,1, 11.9,1,1, 1.145, 10494.013, 420.431, 52877.837 25/03/20,20:07:16,05,08,1, 11.9,1,1, 1.145, 10494.035, 420.440, 52877.773 25/03/20,20:07:16,06,08,1, 11.9,1,1, 1.145, 10494.039, 420.451, 52877.743 25/03/20,20:07:16,07,08,1, 11.9,1,1, 1.145, 10494.034, 420.451, 52877.750 25/03/20,20:07:16,08,08,1, 11.9,1,1, 1.145, 10494.033, 420.447, 52877.852 25/03/20,20:07:16,09,08,1, 11.9,1,1, 1.145, 10494.015, 420.447, 52877.767 25/03/20,20:07:16,10,08,1, 11.9,1,1, 1.145, 10494.014, 420.425, 52877.754 25/03/20,20:07:16,11,08,1, 11.9,1,1, 1.145, 10494.011, 420.425, 52877.742 25/03/20,20:07:16,12,08,1, 11.9,1,1, 1.145, 10494.028, 420.436, 52877.816 25/03/20,20:07:16,13,08,1, 11.9,1,1, 1.145, 10494.018, 420.423, 52877.785 25/03/20,20:07:16,14,08,1, 11.9,1,1, 1.145, 10494.034, 420.456, 52877.822 25/03/20,20:07:16,15,08,1, 11.9,1,1, 1.145, 10494.020, 420.442, 52877.783 25/03/20,20:07:16,16,08,1, 11.9,1,1, 1.145, 10494.027, 420.445, 52877.821 25/03/20,20:07:16,17,08,1, 11.9,1,1, 1.145, 10494.025, 420.447, 52877.796 25/03/20,20:07:16,18,08,1, 11.9,1,1, 1.145, 10494.035, 420.422, 52877.776 25/03/20,20:07:16,19,08,1, 11.9,1,1, 1.145, 10494.021, 420.441, 52877.854 25/03/20,20:07:17,00,08,1, 11.9,1,1, 1.143, 10494.015, 420.441, 52877.854 25/03/20,20:07:17,01,08,1, 11.9,1,1, 1.143, 10494.029, 420.428, 52877.844 25/03/20,20:07:17,02,08,1, 11.9,1,1, 1.143, 10494.024, 420.454, 52877.815 25/03/20,20:07:17,03,08,1, 11.9,1,1, 1.143, 10494.006, 420.441, 52877.790 25/03/20,20:07:17,04,08,1, 11.9,1,1, 1.143, 10494.012, 420.448, 52877.798 25/03/20,20:07:17,05,08,1, 11.9,1,1, 1.143, 10494.025, 420.440, 52877.703 25/03/20,20:07:17,06,08,1, 11.9,1,1, 1.143, 10494.015, 420.427, 52877.773 25/03/20,20:07:17,07,08,1, 11.9,1,1, 1.143, 10493.999, 420.414, 52877.709 25/03/20,20:07:17,08,08,1, 11.9,1,1, 1.143, 10494.018, 420.449, 52877.865 25/03/20,20:07:17,09,08,1, 11.9,1,1, 1.143, 10494.045, 420.441, 52877.813 25/03/20,20:07:17,10,08,1, 11.9,1,1, 1.143, 10494.033, 420.428, 52877.762 25/03/20,20:07:17,11,08,1, 11.9,1,1, 1.143, 10494.021, 420.439, 52877.724 25/03/20,20:07:17,12,08,1, 11.9,1,1, 1.143, 10494.031, 420.442, 52877.751 25/03/20,20:07:17,13,08,1, 11.9,1,1, 1.143, 10494.028, 420.437, 52877.776 25/03/20,20:07:17,14,08,1, 11.9,1,1, 1.143, 10494.007, 420.427, 52877.761 25/03/20,20:07:17,15,08,1, 11.9,1,1, 1.143, 10494.025, 420.427, 52877.740 25/03/20,20:07:17,16,08,1, 11.9,1,1, 1.143, 10493.999, 420.445, 52877.788 25/03/20,20:07:17,17,08,1, 11.9,1,1, 1.143, 10494.017, 420.448, 52877.773 25/03/20,20:07:17,18,08,1, 11.9,1,1, 1.143, 10494.012, 420.437, 52877.735 25/03/20,20:07:17,19,08,1, 11.9,1,1, 1.143, 10494.020, 420.451, 52877.785 25/03/20,20:07:18,00,08,1, 12.0,1,1, 1.149, 10494.015, 420.451, 52877.785 25/03/20,20:07:18,01,08,1, 12.0,1,1, 1.149, 10494.018, 420.437, 52877.812 25/03/20,20:07:18,02,08,1, 12.0,1,1, 1.149, 10494.015, 420.435, 52877.742 25/03/20,20:07:18,03,08,1, 12.0,1,1, 1.149, 10494.027, 420.407, 52877.834 25/03/20,20:07:18,04,08,1, 12.0,1,1, 1.149, 10494.016, 420.441, 52877.846 25/03/20,20:07:18,05,08,1, 12.0,1,1, 1.149, 10494.008, 420.443, 52877.808 25/03/20,20:07:18,06,08,1, 12.0,1,1, 1.149, 10494.007, 420.427, 52877.754 25/03/20,20:07:18,07,08,1, 12.0,1,1, 1.149, 10494.016, 420.429, 52877.787 25/03/20,20:07:18,08,08,1, 12.0,1,1, 1.149, 10494.021, 420.434, 52877.759 25/03/20,20:07:18,09,08,1, 12.0,1,1, 1.149, 10493.989, 420.435, 52877.836 25/03/20,20:07:18,10,08,1, 12.0,1,1, 1.149, 10494.018, 420.442, 52877.773 25/03/20,20:07:18,11,08,1, 12.0,1,1, 1.149, 10494.021, 420.431, 52877.774 25/03/20,20:07:18,12,08,1, 12.0,1,1, 1.149, 10494.009, 420.429, 52877.754 25/03/20,20:07:18,13,08,1, 12.0,1,1, 1.149, 10494.017, 420.440, 52877.739 25/03/20,20:07:18,14,08,1, 12.0,1,1, 1.149, 10493.999, 420.427, 52877.810 25/03/20,20:07:18,15,08,1, 12.0,1,1, 1.149, 10493.999, 420.424, 52877.741 25/03/20,20:07:18,16,08,1, 12.0,1,1, 1.149, 10494.002, 420.465, 52877.978 25/03/20,20:07:18,17,08,1, 12.0,1,1, 1.149, 10494.015, 420.435, 52877.782 25/03/20,20:07:18,18,08,1, 12.0,1,1, 1.149, 10494.032, 420.432, 52877.741 25/03/20,20:07:18,19,08,1, 12.0,1,1, 1.149, 10493.981, 420.423, 52877.783 25/03/20,20:07:19,00,08,1, 11.9,1,1, 1.148, 10493.973, 420.423, 52877.783 25/03/20,20:07:19,01,08,1, 11.9,1,1, 1.148, 10494.006, 420.419, 52877.778 25/03/20,20:07:19,02,08,1, 11.9,1,1, 1.148, 10493.985, 420.438, 52877.809 25/03/20,20:07:19,03,08,1, 11.9,1,1, 1.148, 10493.992, 420.433, 52877.853 25/03/20,20:07:19,04,08,1, 11.9,1,1, 1.148, 10493.999, 420.411, 52877.818 25/03/20,20:07:19,05,08,1, 11.9,1,1, 1.148, 10494.008, 420.438, 52877.825 25/03/20,20:07:19,06,08,1, 11.9,1,1, 1.148, 10494.008, 420.421, 52877.811 25/03/20,20:07:19,07,08,1, 11.9,1,1, 1.148, 10494.015, 420.435, 52877.801 25/03/20,20:07:19,08,08,1, 11.9,1,1, 1.148, 10494.015, 420.430, 52877.825 25/03/20,20:07:19,09,08,1, 11.9,1,1, 1.148, 10494.020, 420.440, 52877.860 25/03/20,20:07:19,10,08,1, 11.9,1,1, 1.148, 10493.999, 420.422, 52877.804 25/03/20,20:07:19,11,08,1, 11.9,1,1, 1.148, 10494.011, 420.421, 52877.845 25/03/20,20:07:19,12,08,1, 11.9,1,1, 1.148, 10494.013, 420.414, 52877.760 25/03/20,20:07:19,13,08,1, 11.9,1,1, 1.148, 10494.012, 420.427, 52877.758 25/03/20,20:07:19,14,08,1, 11.9,1,1, 1.148, 10494.013, 420.411, 52877.834 25/03/20,20:07:19,15,08,1, 11.9,1,1, 1.148, 10493.976, 420.427, 52877.793 25/03/20,20:07:19,16,08,1, 11.9,1,1, 1.148, 10493.996, 420.441, 52877.887 25/03/20,20:07:19,17,08,1, 11.9,1,1, 1.148, 10493.974, 420.434, 52877.781 25/03/20,20:07:19,18,08,1, 11.9,1,1, 1.148, 10494.004, 420.434, 52877.806 25/03/20,20:07:19,19,08,1, 11.9,1,1, 1.148, 10494.014, 420.426, 52877.885 25/03/20,20:07:20,00,10,1, 11.9,1,1, 1.147, 10494.007, 420.426, 52877.885 25/03/20,20:07:20,01,10,1, 11.9,1,1, 1.147, 10494.010, 420.410, 52877.836 25/03/20,20:07:20,02,10,1, 11.9,1,1, 1.147, 10494.002, 420.405, 52877.767 25/03/20,20:07:20,03,10,1, 11.9,1,1, 1.147, 10493.994, 420.438, 52877.827 25/03/20,20:07:20,04,10,1, 11.9,1,1, 1.147, 10493.987, 420.437, 52877.858 25/03/20,20:07:20,05,10,1, 11.9,1,1, 1.147, 10493.995, 420.414, 52877.808 25/03/20,20:07:20,06,10,1, 11.9,1,1, 1.147, 10493.992, 420.412, 52877.795 25/03/20,20:07:20,07,10,1, 11.9,1,1, 1.147, 10494.022, 420.436, 52877.776 25/03/20,20:07:20,08,10,1, 11.9,1,1, 1.147, 10494.009, 420.415, 52877.812 25/03/20,20:07:20,09,10,1, 11.9,1,1, 1.147, 10493.998, 420.420, 52877.879 25/03/20,20:07:20,10,10,1, 11.9,1,1, 1.147, 10494.012, 420.393, 52877.824 25/03/20,20:07:20,11,10,1, 11.9,1,1, 1.147, 10493.992, 420.432, 52877.815 25/03/20,20:07:20,12,10,1, 11.9,1,1, 1.147, 10493.987, 420.407, 52877.841 25/03/20,20:07:20,13,10,1, 11.9,1,1, 1.147, 10494.006, 420.413, 52877.799 25/03/20,20:07:20,14,10,1, 11.9,1,1, 1.147, 10493.993, 420.393, 52877.729 25/03/20,20:07:20,15,10,1, 11.9,1,1, 1.147, 10494.005, 420.408, 52877.805 25/03/20,20:07:20,16,10,1, 11.9,1,1, 1.147, 10493.983, 420.432, 52877.893 25/03/20,20:07:20,17,10,1, 11.9,1,1, 1.147, 10494.001, 420.421, 52877.882 25/03/20,20:07:20,18,10,1, 11.9,1,1, 1.147, 10493.981, 420.427, 52877.870 25/03/20,20:07:20,19,10,1, 11.9,1,1, 1.147, 10494.006, 420.432, 52877.800 25/03/20,20:07:21,00,08,1, 11.9,1,1, 1.146, 10493.999, 420.432, 52877.800 25/03/20,20:07:21,01,08,1, 11.9,1,1, 1.146, 10493.998, 420.422, 52877.790 25/03/20,20:07:21,02,08,1, 11.9,1,1, 1.146, 10493.996, 420.391, 52877.809 25/03/20,20:07:21,03,08,1, 11.9,1,1, 1.146, 10493.986, 420.378, 52877.825 25/03/20,20:07:21,04,08,1, 11.9,1,1, 1.146, 10493.997, 420.392, 52877.874 25/03/20,20:07:21,05,08,1, 11.9,1,1, 1.146, 10494.007, 420.408, 52877.834 25/03/20,20:07:21,06,08,1, 11.9,1,1, 1.146, 10493.994, 420.388, 52877.831 25/03/20,20:07:21,07,08,1, 11.9,1,1, 1.146, 10493.982, 420.409, 52877.846 25/03/20,20:07:21,08,08,1, 11.9,1,1, 1.146, 10494.004, 420.397, 52877.801 25/03/20,20:07:21,09,08,1, 11.9,1,1, 1.146, 10494.021, 420.386, 52877.847 25/03/20,20:07:21,10,08,1, 11.9,1,1, 1.146, 10493.995, 420.421, 52877.847 25/03/20,20:07:21,11,08,1, 11.9,1,1, 1.146, 10493.995, 420.397, 52877.832 25/03/20,20:07:21,12,08,1, 11.9,1,1, 1.146, 10493.985, 420.410, 52877.875 25/03/20,20:07:21,13,08,1, 11.9,1,1, 1.146, 10493.994, 420.398, 52877.749 25/03/20,20:07:21,14,08,1, 11.9,1,1, 1.146, 10494.030, 420.406, 52877.793 25/03/20,20:07:21,15,08,1, 11.9,1,1, 1.146, 10493.990, 420.406, 52877.786 25/03/20,20:07:21,16,08,1, 11.9,1,1, 1.146, 10494.000, 420.405, 52877.882 25/03/20,20:07:21,17,08,1, 11.9,1,1, 1.146, 10494.002, 420.413, 52877.842 25/03/20,20:07:21,18,08,1, 11.9,1,1, 1.146, 10494.016, 420.409, 52877.807 25/03/20,20:07:21,19,08,1, 11.9,1,1, 1.146, 10494.009, 420.410, 52877.860 25/03/20,20:07:22,00,08,1, 11.9,1,1, 1.147, 10494.007, 420.410, 52877.860 25/03/20,20:07:22,01,08,1, 11.9,1,1, 1.147, 10493.995, 420.396, 52877.829 25/03/20,20:07:22,02,08,1, 11.9,1,1, 1.147, 10493.991, 420.419, 52877.859 25/03/20,20:07:22,03,08,1, 11.9,1,1, 1.147, 10493.991, 420.419, 52877.921 25/03/20,20:07:22,04,08,1, 11.9,1,1, 1.147, 10493.996, 420.397, 52877.903 25/03/20,20:07:22,05,08,1, 11.9,1,1, 1.147, 10493.937, 420.406, 52877.908 25/03/20,20:07:22,06,08,1, 11.9,1,1, 1.147, 10493.997, 420.403, 52877.830 25/03/20,20:07:22,07,08,1, 11.9,1,1, 1.147, 10493.972, 420.408, 52877.922 25/03/20,20:07:22,08,08,1, 11.9,1,1, 1.147, 10493.979, 420.423, 52877.836 25/03/20,20:07:22,09,08,1, 11.9,1,1, 1.147, 10493.997, 420.391, 52877.868 25/03/20,20:07:22,10,08,1, 11.9,1,1, 1.147, 10494.000, 420.452, 52877.924 25/03/20,20:07:22,11,08,1, 11.9,1,1, 1.147, 10493.987, 420.431, 52877.852 25/03/20,20:07:22,12,08,1, 11.9,1,1, 1.147, 10493.984, 420.402, 52877.814 25/03/20,20:07:22,13,08,1, 11.9,1,1, 1.147, 10494.008, 420.428, 52877.807 25/03/20,20:07:22,14,08,1, 11.9,1,1, 1.147, 10493.997, 420.417, 52877.827 25/03/20,20:07:22,15,08,1, 11.9,1,1, 1.147, 10494.001, 420.402, 52877.863 25/03/20,20:07:22,16,08,1, 11.9,1,1, 1.147, 10493.958, 420.424, 52877.849 25/03/20,20:07:22,17,08,1, 11.9,1,1, 1.147, 10493.993, 420.404, 52877.860 25/03/20,20:07:22,18,08,1, 11.9,1,1, 1.147, 10493.975, 420.428, 52877.857 25/03/20,20:07:22,19,08,1, 11.9,1,1, 1.147, 10493.979, 420.407, 52877.806 25/03/20,20:07:23,00,08,1, 11.9,1,1, 1.147, 10493.973, 420.407, 52877.806 25/03/20,20:07:23,01,08,1, 11.9,1,1, 1.147, 10493.970, 420.436, 52877.878 25/03/20,20:07:23,02,08,1, 11.9,1,1, 1.147, 10493.978, 420.405, 52877.865 25/03/20,20:07:23,03,08,1, 11.9,1,1, 1.147, 10493.997, 420.443, 52877.820 25/03/20,20:07:23,04,08,1, 11.9,1,1, 1.147, 10493.986, 420.444, 52877.843 25/03/20,20:07:23,05,08,1, 11.9,1,1, 1.147, 10493.968, 420.441, 52877.851 25/03/20,20:07:23,06,08,1, 11.9,1,1, 1.147, 10493.976, 420.448, 52877.794 25/03/20,20:07:23,07,08,1, 11.9,1,1, 1.147, 10493.966, 420.430, 52877.865 25/03/20,20:07:23,08,08,1, 11.9,1,1, 1.147, 10494.004, 420.429, 52877.845 25/03/20,20:07:23,09,08,1, 11.9,1,1, 1.147, 10493.941, 420.421, 52877.763 25/03/20,20:07:23,10,08,1, 11.9,1,1, 1.147, 10493.996, 420.442, 52877.891 25/03/20,20:07:23,11,08,1, 11.9,1,1, 1.147, 10493.968, 420.438, 52877.862 25/03/20,20:07:23,12,08,1, 11.9,1,1, 1.147, 10493.989, 420.417, 52877.809 25/03/20,20:07:23,13,08,1, 11.9,1,1, 1.147, 10493.987, 420.422, 52877.805 25/03/20,20:07:23,14,08,1, 11.9,1,1, 1.147, 10493.968, 420.416, 52877.836 25/03/20,20:07:23,15,08,1, 11.9,1,1, 1.147, 10493.951, 420.436, 52877.779 25/03/20,20:07:23,16,08,1, 11.9,1,1, 1.147, 10493.997, 420.429, 52877.861 25/03/20,20:07:23,17,08,1, 11.9,1,1, 1.147, 10493.993, 420.437, 52877.853 25/03/20,20:07:23,18,08,1, 11.9,1,1, 1.147, 10493.973, 420.416, 52877.841 25/03/20,20:07:23,19,08,1, 11.9,1,1, 1.147, 10493.975, 420.430, 52877.862 25/03/20,20:07:24,00,09,1, 12.0,1,1, 1.147, 10493.973, 420.430, 52877.862 25/03/20,20:07:24,01,09,1, 12.0,1,1, 1.147, 10493.997, 420.426, 52877.863 25/03/20,20:07:24,02,09,1, 12.0,1,1, 1.147, 10493.971, 420.440, 52877.830 25/03/20,20:07:24,03,09,1, 12.0,1,1, 1.147, 10493.989, 420.412, 52877.884 25/03/20,20:07:24,04,09,1, 12.0,1,1, 1.147, 10493.959, 420.436, 52877.880 25/03/20,20:07:24,05,09,1, 12.0,1,1, 1.147, 10493.978, 420.431, 52877.840 25/03/20,20:07:24,06,09,1, 12.0,1,1, 1.147, 10493.989, 420.441, 52877.881 25/03/20,20:07:24,07,09,1, 12.0,1,1, 1.147, 10493.974, 420.430, 52877.770 25/03/20,20:07:24,08,09,1, 12.0,1,1, 1.147, 10493.989, 420.428, 52877.904 25/03/20,20:07:24,09,09,1, 12.0,1,1, 1.147, 10493.977, 420.427, 52877.806 25/03/20,20:07:24,10,09,1, 12.0,1,1, 1.147, 10494.001, 420.407, 52877.801 25/03/20,20:07:24,11,09,1, 12.0,1,1, 1.147, 10493.921, 420.433, 52877.968 25/03/20,20:07:24,12,09,1, 12.0,1,1, 1.147, 10493.956, 420.455, 52877.874 25/03/20,20:07:24,13,09,1, 12.0,1,1, 1.147, 10493.948, 420.417, 52877.833 25/03/20,20:07:24,14,09,1, 12.0,1,1, 1.147, 10493.969, 420.430, 52877.792 25/03/20,20:07:24,15,09,1, 12.0,1,1, 1.147, 10493.962, 420.431, 52877.858 25/03/20,20:07:24,16,09,1, 12.0,1,1, 1.147, 10493.977, 420.429, 52877.832 25/03/20,20:07:24,17,09,1, 12.0,1,1, 1.147, 10493.974, 420.446, 52877.918 25/03/20,20:07:24,18,09,1, 12.0,1,1, 1.147, 10493.966, 420.427, 52877.876 25/03/20,20:07:24,19,09,1, 12.0,1,1, 1.147, 10493.936, 420.419, 52877.860 25/03/20,20:07:25,00,08,1, 12.0,1,1, 1.150, 10493.932, 420.419, 52877.860 25/03/20,20:07:25,01,08,1, 12.0,1,1, 1.150, 10493.942, 420.413, 52877.818 25/03/20,20:07:25,02,08,1, 12.0,1,1, 1.150, 10493.979, 420.428, 52877.818 25/03/20,20:07:25,03,08,1, 12.0,1,1, 1.150, 10493.970, 420.410, 52877.850 25/03/20,20:07:25,04,08,1, 12.0,1,1, 1.150, 10493.972, 420.429, 52877.828 25/03/20,20:07:25,05,08,1, 12.0,1,1, 1.150, 10493.972, 420.431, 52877.835 25/03/20,20:07:25,06,08,1, 12.0,1,1, 1.150, 10493.960, 420.439, 52877.906 25/03/20,20:07:25,07,08,1, 12.0,1,1, 1.150, 10493.954, 420.428, 52877.888 25/03/20,20:07:25,08,08,1, 12.0,1,1, 1.150, 10493.983, 420.425, 52877.776 25/03/20,20:07:25,09,08,1, 12.0,1,1, 1.150, 10493.977, 420.431, 52877.887 25/03/20,20:07:25,10,08,1, 12.0,1,1, 1.150, 10493.966, 420.427, 52877.849 25/03/20,20:07:25,11,08,1, 12.0,1,1, 1.150, 10493.970, 420.437, 52877.852 25/03/20,20:07:25,12,08,1, 12.0,1,1, 1.150, 10493.974, 420.443, 52877.904 25/03/20,20:07:25,13,08,1, 12.0,1,1, 1.150, 10493.973, 420.427, 52877.865 25/03/20,20:07:25,14,08,1, 12.0,1,1, 1.150, 10493.972, 420.434, 52877.943 25/03/20,20:07:25,15,08,1, 12.0,1,1, 1.150, 10493.989, 420.424, 52877.902 25/03/20,20:07:25,16,08,1, 12.0,1,1, 1.150, 10493.950, 420.432, 52877.828 25/03/20,20:07:25,17,08,1, 12.0,1,1, 1.150, 10493.949, 420.422, 52877.876 25/03/20,20:07:25,18,08,1, 12.0,1,1, 1.150, 10493.966, 420.445, 52877.863 25/03/20,20:07:25,19,08,1, 12.0,1,1, 1.150, 10493.931, 420.431, 52877.946 25/03/20,20:07:26,00,09,1, 12.0,1,1, 1.148, 10493.923, 420.431, 52877.946 25/03/20,20:07:26,01,09,1, 12.0,1,1, 1.148, 10493.967, 420.437, 52877.950 25/03/20,20:07:26,02,09,1, 12.0,1,1, 1.148, 10493.966, 420.427, 52877.870 25/03/20,20:07:26,03,09,1, 12.0,1,1, 1.148, 10493.959, 420.429, 52877.891 25/03/20,20:07:26,04,09,1, 12.0,1,1, 1.148, 10493.937, 420.426, 52877.969 25/03/20,20:07:26,05,09,1, 12.0,1,1, 1.148, 10493.970, 420.421, 52877.874 25/03/20,20:07:26,06,09,1, 12.0,1,1, 1.148, 10493.956, 420.440, 52877.879 25/03/20,20:07:26,07,09,1, 12.0,1,1, 1.148, 10493.951, 420.433, 52877.936 25/03/20,20:07:26,08,09,1, 12.0,1,1, 1.148, 10493.959, 420.430, 52877.951 25/03/20,20:07:26,09,09,1, 12.0,1,1, 1.148, 10493.953, 420.424, 52877.830 25/03/20,20:07:26,10,09,1, 12.0,1,1, 1.148, 10493.962, 420.443, 52877.888 25/03/20,20:07:26,11,09,1, 12.0,1,1, 1.148, 10493.954, 420.434, 52877.906 25/03/20,20:07:26,12,09,1, 12.0,1,1, 1.148, 10493.955, 420.433, 52877.904 25/03/20,20:07:26,13,09,1, 12.0,1,1, 1.148, 10493.958, 420.461, 52877.935 25/03/20,20:07:26,14,09,1, 12.0,1,1, 1.148, 10493.958, 420.433, 52877.914 25/03/20,20:07:26,15,09,1, 12.0,1,1, 1.148, 10493.957, 420.428, 52877.680 25/03/20,20:07:26,16,09,1, 12.0,1,1, 1.148, 10493.968, 420.424, 52877.999 25/03/20,20:07:26,17,09,1, 12.0,1,1, 1.148, 10493.966, 420.411, 52877.843 25/03/20,20:07:26,18,09,1, 12.0,1,1, 1.148, 10493.948, 420.424, 52877.931 25/03/20,20:07:26,19,09,1, 12.0,1,1, 1.148, 10493.960, 420.447, 52877.964 25/03/20,20:07:27,00,10,1, 11.9,1,1, 1.151, 10493.957, 420.447, 52877.964 25/03/20,20:07:27,01,10,1, 11.9,1,1, 1.151, 10493.931, 420.437, 52877.847 25/03/20,20:07:27,02,10,1, 11.9,1,1, 1.151, 10493.960, 420.427, 52877.874 25/03/20,20:07:27,03,10,1, 11.9,1,1, 1.151, 10493.935, 420.432, 52877.924 25/03/20,20:07:27,04,10,1, 11.9,1,1, 1.151, 10493.932, 420.417, 52877.883 25/03/20,20:07:27,05,10,1, 11.9,1,1, 1.151, 10493.939, 420.438, 52877.895 25/03/20,20:07:27,06,10,1, 11.9,1,1, 1.151, 10493.923, 420.423, 52877.910 25/03/20,20:07:27,07,10,1, 11.9,1,1, 1.151, 10493.936, 420.420, 52877.958 25/03/20,20:07:27,08,10,1, 11.9,1,1, 1.151, 10493.942, 420.437, 52877.859 25/03/20,20:07:27,09,10,1, 11.9,1,1, 1.151, 10493.926, 420.430, 52877.922 25/03/20,20:07:27,10,10,1, 11.9,1,1, 1.151, 10493.948, 420.416, 52877.979 25/03/20,20:07:27,11,10,1, 11.9,1,1, 1.151, 10493.947, 420.409, 52877.919 25/03/20,20:07:27,12,10,1, 11.9,1,1, 1.151, 10493.929, 420.436, 52877.939 25/03/20,20:07:27,13,10,1, 11.9,1,1, 1.151, 10493.953, 420.441, 52877.933 25/03/20,20:07:27,14,10,1, 11.9,1,1, 1.151, 10493.951, 420.418, 52877.861 25/03/20,20:07:27,15,10,1, 11.9,1,1, 1.151, 10493.959, 420.445, 52877.910 25/03/20,20:07:27,16,10,1, 11.9,1,1, 1.151, 10493.942, 420.420, 52877.920 25/03/20,20:07:27,17,10,1, 11.9,1,1, 1.151, 10493.913, 420.454, 52877.996 25/03/20,20:07:27,18,10,1, 11.9,1,1, 1.151, 10493.953, 420.432, 52877.977 25/03/20,20:07:27,19,10,1, 11.9,1,1, 1.151, 10493.950, 420.432, 52877.926 25/03/20,20:07:28,00,08,1, 11.9,1,1, 1.148, 10493.948, 420.432, 52877.926 25/03/20,20:07:28,01,08,1, 11.9,1,1, 1.148, 10493.948, 420.419, 52877.838 25/03/20,20:07:28,02,08,1, 11.9,1,1, 1.148, 10493.936, 420.448, 52877.940 25/03/20,20:07:28,03,08,1, 11.9,1,1, 1.148, 10493.955, 420.460, 52877.950 25/03/20,20:07:28,04,08,1, 11.9,1,1, 1.148, 10493.961, 420.438, 52877.837 25/03/20,20:07:28,05,08,1, 11.9,1,1, 1.148, 10493.948, 420.415, 52877.977 25/03/20,20:07:28,06,08,1, 11.9,1,1, 1.148, 10493.965, 420.431, 52877.872 25/03/20,20:07:28,07,08,1, 11.9,1,1, 1.148, 10493.956, 420.430, 52877.789 25/03/20,20:07:28,08,08,1, 11.9,1,1, 1.148, 10493.918, 420.430, 52877.948 25/03/20,20:07:28,09,08,1, 11.9,1,1, 1.148, 10493.928, 420.443, 52877.970 25/03/20,20:07:28,10,08,1, 11.9,1,1, 1.148, 10493.915, 420.427, 52877.953 25/03/20,20:07:28,11,08,1, 11.9,1,1, 1.148, 10493.905, 420.438, 52877.968 25/03/20,20:07:28,12,08,1, 11.9,1,1, 1.148, 10493.943, 420.446, 52877.951 25/03/20,20:07:28,13,08,1, 11.9,1,1, 1.148, 10493.927, 420.439, 52877.913 25/03/20,20:07:28,14,08,1, 11.9,1,1, 1.148, 10493.920, 420.440, 52877.941 25/03/20,20:07:28,15,08,1, 11.9,1,1, 1.148, 10493.923, 420.443, 52877.909 25/03/20,20:07:28,16,08,1, 11.9,1,1, 1.148, 10493.939, 420.456, 52877.844 25/03/20,20:07:28,17,08,1, 11.9,1,1, 1.148, 10493.946, 420.449, 52877.920 25/03/20,20:07:28,18,08,1, 11.9,1,1, 1.148, 10493.937, 420.437, 52877.913 25/03/20,20:07:28,19,08,1, 11.9,1,1, 1.148, 10493.936, 420.464, 52877.937 25/03/20,20:07:29,00,08,1, 11.9,1,1, 1.143, 10493.932, 420.464, 52877.937 25/03/20,20:07:29,01,08,1, 11.9,1,1, 1.143, 10493.925, 420.465, 52877.920 25/03/20,20:07:29,02,08,1, 11.9,1,1, 1.143, 10493.937, 420.445, 52877.881 25/03/20,20:07:29,03,08,1, 11.9,1,1, 1.143, 10493.925, 420.439, 52877.941 25/03/20,20:07:29,04,08,1, 11.9,1,1, 1.143, 10493.923, 420.422, 52877.953 25/03/20,20:07:29,05,08,1, 11.9,1,1, 1.143, 10493.933, 420.448, 52877.923 25/03/20,20:07:29,06,08,1, 11.9,1,1, 1.143, 10493.922, 420.422, 52877.916 25/03/20,20:07:29,07,08,1, 11.9,1,1, 1.143, 10493.905, 420.428, 52877.956 25/03/20,20:07:29,08,08,1, 11.9,1,1, 1.143, 10493.928, 420.420, 52877.929 25/03/20,20:07:29,09,08,1, 11.9,1,1, 1.143, 10493.915, 420.458, 52877.935 25/03/20,20:07:29,10,08,1, 11.9,1,1, 1.143, 10493.922, 420.432, 52877.948 25/03/20,20:07:29,11,08,1, 11.9,1,1, 1.143, 10493.932, 420.442, 52877.972 25/03/20,20:07:29,12,08,1, 11.9,1,1, 1.143, 10493.891, 420.450, 52877.904 25/03/20,20:07:29,13,08,1, 11.9,1,1, 1.143, 10493.909, 420.433, 52877.857 25/03/20,20:07:29,14,08,1, 11.9,1,1, 1.143, 10493.928, 420.461, 52877.968 25/03/20,20:07:29,15,08,1, 11.9,1,1, 1.143, 10493.901, 420.418, 52877.939 25/03/20,20:07:29,16,08,1, 11.9,1,1, 1.143, 10493.911, 420.429, 52877.953 25/03/20,20:07:29,17,08,1, 11.9,1,1, 1.143, 10493.937, 420.436, 52877.916 25/03/20,20:07:29,18,08,1, 11.9,1,1, 1.143, 10493.927, 420.440, 52877.904 25/03/20,20:07:29,19,08,1, 11.9,1,1, 1.143, 10493.913, 420.437, 52877.980 25/03/20,20:07:30,00,09,1, 11.9,1,1, 1.146, 10493.907, 420.437, 52877.980 25/03/20,20:07:30,01,09,1, 11.9,1,1, 1.146, 10493.915, 420.448, 52877.907 25/03/20,20:07:30,02,09,1, 11.9,1,1, 1.146, 10493.899, 420.452, 52877.937 25/03/20,20:07:30,03,09,1, 11.9,1,1, 1.146, 10493.940, 420.445, 52877.913 25/03/20,20:07:30,04,09,1, 11.9,1,1, 1.146, 10493.924, 420.450, 52877.972 25/03/20,20:07:30,05,09,1, 11.9,1,1, 1.146, 10493.930, 420.438, 52877.941 25/03/20,20:07:30,06,09,1, 11.9,1,1, 1.146, 10493.908, 420.446, 52877.968 25/03/20,20:07:30,07,09,1, 11.9,1,1, 1.146, 10493.921, 420.449, 52877.967 25/03/20,20:07:30,08,09,1, 11.9,1,1, 1.146, 10493.925, 420.443, 52877.907 25/03/20,20:07:30,09,09,1, 11.9,1,1, 1.146, 10493.904, 420.425, 52877.893 25/03/20,20:07:30,10,09,1, 11.9,1,1, 1.146, 10493.935, 420.445, 52877.965 25/03/20,20:07:30,11,09,1, 11.9,1,1, 1.146, 10493.921, 420.449, 52877.901 25/03/20,20:07:30,12,09,1, 11.9,1,1, 1.146, 10493.928, 420.443, 52877.977 25/03/20,20:07:30,13,09,1, 11.9,1,1, 1.146, 10493.915, 420.452, 52877.997 25/03/20,20:07:30,14,09,1, 11.9,1,1, 1.146, 10493.924, 420.427, 52877.902 25/03/20,20:07:30,15,09,1, 11.9,1,1, 1.146, 10493.932, 420.444, 52877.920 25/03/20,20:07:30,16,09,1, 11.9,1,1, 1.146, 10493.903, 420.421, 52877.889 25/03/20,20:07:30,17,09,1, 11.9,1,1, 1.146, 10493.931, 420.423, 52877.905 25/03/20,20:07:30,18,09,1, 11.9,1,1, 1.146, 10493.914, 420.468, 52877.927 25/03/20,20:07:30,19,09,1, 11.9,1,1, 1.146, 10493.934, 420.431, 52877.936 25/03/20,20:07:31,00,09,1, 11.9,1,1, 1.149, 10493.932, 420.431, 52877.936 25/03/20,20:07:31,01,09,1, 11.9,1,1, 1.149, 10493.909, 420.461, 52877.972 25/03/20,20:07:31,02,09,1, 11.9,1,1, 1.149, 10493.900, 420.442, 52877.925 25/03/20,20:07:31,03,09,1, 11.9,1,1, 1.149, 10493.914, 420.425, 52877.962 25/03/20,20:07:31,04,09,1, 11.9,1,1, 1.149, 10493.898, 420.427, 52877.953 25/03/20,20:07:31,05,09,1, 11.9,1,1, 1.149, 10493.892, 420.440, 52877.981 25/03/20,20:07:31,06,09,1, 11.9,1,1, 1.149, 10493.899, 420.432, 52877.962 25/03/20,20:07:31,07,09,1, 11.9,1,1, 1.149, 10493.930, 420.427, 52877.960 25/03/20,20:07:31,08,09,1, 11.9,1,1, 1.149, 10493.893, 420.438, 52877.918 25/03/20,20:07:31,09,09,1, 11.9,1,1, 1.149, 10493.914, 420.441, 52877.920 25/03/20,20:07:31,10,09,1, 11.9,1,1, 1.149, 10493.896, 420.445, 52877.957 25/03/20,20:07:31,11,09,1, 11.9,1,1, 1.149, 10493.904, 420.428, 52877.921 25/03/20,20:07:31,12,09,1, 11.9,1,1, 1.149, 10493.918, 420.450, 52877.938 25/03/20,20:07:31,13,09,1, 11.9,1,1, 1.149, 10493.895, 420.431, 52877.922 25/03/20,20:07:31,14,09,1, 11.9,1,1, 1.149, 10493.917, 420.436, 52877.971 25/03/20,20:07:31,15,09,1, 11.9,1,1, 1.149, 10493.909, 420.447, 52877.972 25/03/20,20:07:31,16,09,1, 11.9,1,1, 1.149, 10493.895, 420.434, 52877.955 25/03/20,20:07:31,17,09,1, 11.9,1,1, 1.149, 10493.909, 420.438, 52878.036 25/03/20,20:07:31,18,09,1, 11.9,1,1, 1.149, 10493.901, 420.437, 52877.950 25/03/20,20:07:31,19,09,1, 11.9,1,1, 1.149, 10493.923, 420.423, 52877.939 25/03/20,20:07:32,00,09,1, 11.9,1,1, 1.145, 10493.915, 420.423, 52877.939 25/03/20,20:07:32,01,09,1, 11.9,1,1, 1.145, 10493.926, 420.419, 52878.015 25/03/20,20:07:32,02,09,1, 11.9,1,1, 1.145, 10493.895, 420.432, 52878.002 25/03/20,20:07:32,03,09,1, 11.9,1,1, 1.145, 10493.920, 420.442, 52877.967 25/03/20,20:07:32,04,09,1, 11.9,1,1, 1.145, 10493.903, 420.448, 52877.997 25/03/20,20:07:32,05,09,1, 11.9,1,1, 1.145, 10493.874, 420.439, 52877.982 25/03/20,20:07:32,06,09,1, 11.9,1,1, 1.145, 10493.914, 420.446, 52877.987 25/03/20,20:07:32,07,09,1, 11.9,1,1, 1.145, 10493.906, 420.431, 52877.974 25/03/20,20:07:32,08,09,1, 11.9,1,1, 1.145, 10493.871, 420.426, 52877.958 25/03/20,20:07:32,09,09,1, 11.9,1,1, 1.145, 10493.910, 420.435, 52877.944 25/03/20,20:07:32,10,09,1, 11.9,1,1, 1.145, 10493.891, 420.433, 52877.950 25/03/20,20:07:32,11,09,1, 11.9,1,1, 1.145, 10493.909, 420.448, 52877.968 25/03/20,20:07:32,12,09,1, 11.9,1,1, 1.145, 10493.895, 420.454, 52877.921 25/03/20,20:07:32,13,09,1, 11.9,1,1, 1.145, 10493.895, 420.435, 52877.966 25/03/20,20:07:32,14,09,1, 11.9,1,1, 1.145, 10493.895, 420.452, 52877.981 25/03/20,20:07:32,15,09,1, 11.9,1,1, 1.145, 10493.902, 420.445, 52877.936 25/03/20,20:07:32,16,09,1, 11.9,1,1, 1.145, 10493.892, 420.454, 52877.916 25/03/20,20:07:32,17,09,1, 11.9,1,1, 1.145, 10493.877, 420.445, 52877.980 25/03/20,20:07:32,18,09,1, 11.9,1,1, 1.145, 10493.884, 420.436, 52878.006 25/03/20,20:07:32,19,09,1, 11.9,1,1, 1.145, 10493.892, 420.422, 52877.952 25/03/20,20:07:33,00,08,1, 12.0,1,1, 1.148, 10493.890, 420.422, 52877.952 25/03/20,20:07:33,01,08,1, 12.0,1,1, 1.148, 10493.900, 420.437, 52877.992 25/03/20,20:07:33,02,08,1, 12.0,1,1, 1.148, 10493.866, 420.443, 52877.991 25/03/20,20:07:33,03,08,1, 12.0,1,1, 1.148, 10493.887, 420.445, 52877.904 25/03/20,20:07:33,04,08,1, 12.0,1,1, 1.148, 10493.903, 420.432, 52877.957 25/03/20,20:07:33,05,08,1, 12.0,1,1, 1.148, 10493.899, 420.421, 52878.018 25/03/20,20:07:33,06,08,1, 12.0,1,1, 1.148, 10493.882, 420.432, 52878.024 25/03/20,20:07:33,07,08,1, 12.0,1,1, 1.148, 10493.886, 420.445, 52878.026 25/03/20,20:07:33,08,08,1, 12.0,1,1, 1.148, 10493.881, 420.439, 52878.009 25/03/20,20:07:33,09,08,1, 12.0,1,1, 1.148, 10493.868, 420.430, 52877.913 25/03/20,20:07:33,10,08,1, 12.0,1,1, 1.148, 10493.881, 420.419, 52877.908 25/03/20,20:07:33,11,08,1, 12.0,1,1, 1.148, 10493.893, 420.432, 52877.954 25/03/20,20:07:33,12,08,1, 12.0,1,1, 1.148, 10493.886, 420.449, 52877.953 25/03/20,20:07:33,13,08,1, 12.0,1,1, 1.148, 10493.886, 420.437, 52878.048 25/03/20,20:07:33,14,08,1, 12.0,1,1, 1.148, 10493.881, 420.404, 52878.008 25/03/20,20:07:33,15,08,1, 12.0,1,1, 1.148, 10493.898, 420.453, 52877.997 25/03/20,20:07:33,16,08,1, 12.0,1,1, 1.148, 10493.875, 420.450, 52877.938 25/03/20,20:07:33,17,08,1, 12.0,1,1, 1.148, 10493.912, 420.454, 52878.042 25/03/20,20:07:33,18,08,1, 12.0,1,1, 1.148, 10493.898, 420.427, 52878.038 25/03/20,20:07:33,19,08,1, 12.0,1,1, 1.148, 10493.897, 420.463, 52878.043 25/03/20,20:07:34,00,07,1, 11.9,1,1, 1.149, 10493.890, 420.463, 52878.043 25/03/20,20:07:34,01,07,1, 11.9,1,1, 1.149, 10493.913, 420.447, 52878.018 25/03/20,20:07:34,02,07,1, 11.9,1,1, 1.149, 10493.857, 420.439, 52877.952 25/03/20,20:07:34,03,07,1, 11.9,1,1, 1.149, 10493.862, 420.455, 52877.996 25/03/20,20:07:34,04,07,1, 11.9,1,1, 1.149, 10493.875, 420.419, 52877.962 25/03/20,20:07:34,05,07,1, 11.9,1,1, 1.149, 10493.889, 420.445, 52877.974 25/03/20,20:07:34,06,07,1, 11.9,1,1, 1.149, 10493.888, 420.441, 52878.020 25/03/20,20:07:34,07,07,1, 11.9,1,1, 1.149, 10493.894, 420.474, 52878.056 25/03/20,20:07:34,08,07,1, 11.9,1,1, 1.149, 10493.863, 420.450, 52878.021 25/03/20,20:07:34,09,07,1, 11.9,1,1, 1.149, 10493.881, 420.458, 52878.021 25/03/20,20:07:34,10,07,1, 11.9,1,1, 1.149, 10493.893, 420.429, 52877.994 25/03/20,20:07:34,11,07,1, 11.9,1,1, 1.149, 10493.874, 420.451, 52878.026 25/03/20,20:07:34,12,07,1, 11.9,1,1, 1.149, 10493.880, 420.442, 52878.022 25/03/20,20:07:34,13,07,1, 11.9,1,1, 1.149, 10493.898, 420.434, 52877.974 25/03/20,20:07:34,14,07,1, 11.9,1,1, 1.149, 10493.893, 420.470, 52878.059 25/03/20,20:07:34,15,07,1, 11.9,1,1, 1.149, 10493.882, 420.449, 52877.987 25/03/20,20:07:34,16,07,1, 11.9,1,1, 1.149, 10493.878, 420.451, 52878.005 25/03/20,20:07:34,17,07,1, 11.9,1,1, 1.149, 10493.883, 420.446, 52877.952 25/03/20,20:07:34,18,07,1, 11.9,1,1, 1.149, 10493.852, 420.469, 52878.039 25/03/20,20:07:34,19,07,1, 11.9,1,1, 1.149, 10493.868, 420.464, 52877.992 25/03/20,20:07:35,00,08,1, 11.9,1,1, 1.147, 10493.865, 420.464, 52877.992 25/03/20,20:07:35,01,08,1, 11.9,1,1, 1.147, 10493.898, 420.471, 52878.065 25/03/20,20:07:35,02,08,1, 11.9,1,1, 1.147, 10493.889, 420.478, 52878.042 25/03/20,20:07:35,03,08,1, 11.9,1,1, 1.147, 10493.886, 420.451, 52878.010 25/03/20,20:07:35,04,08,1, 11.9,1,1, 1.147, 10493.881, 420.459, 52878.090 25/03/20,20:07:35,05,08,1, 11.9,1,1, 1.147, 10493.884, 420.443, 52878.028 25/03/20,20:07:35,06,08,1, 11.9,1,1, 1.147, 10493.853, 420.445, 52878.000 25/03/20,20:07:35,07,08,1, 11.9,1,1, 1.147, 10493.866, 420.461, 52878.050 25/03/20,20:07:35,08,08,1, 11.9,1,1, 1.147, 10493.877, 420.466, 52878.012 25/03/20,20:07:35,09,08,1, 11.9,1,1, 1.147, 10493.866, 420.445, 52877.981 25/03/20,20:07:35,10,08,1, 11.9,1,1, 1.147, 10493.866, 420.443, 52877.969 25/03/20,20:07:35,11,08,1, 11.9,1,1, 1.147, 10493.855, 420.434, 52878.013 25/03/20,20:07:35,12,08,1, 11.9,1,1, 1.147, 10493.875, 420.434, 52878.048 25/03/20,20:07:35,13,08,1, 11.9,1,1, 1.147, 10493.842, 420.439, 52878.001 25/03/20,20:07:35,14,08,1, 11.9,1,1, 1.147, 10493.850, 420.454, 52878.066 25/03/20,20:07:35,15,08,1, 11.9,1,1, 1.147, 10493.858, 420.454, 52878.037 25/03/20,20:07:35,16,08,1, 11.9,1,1, 1.147, 10493.884, 420.469, 52877.989 25/03/20,20:07:35,17,08,1, 11.9,1,1, 1.147, 10493.847, 420.444, 52878.033 25/03/20,20:07:35,18,08,1, 11.9,1,1, 1.147, 10493.866, 420.452, 52877.971 25/03/20,20:07:35,19,08,1, 11.9,1,1, 1.147, 10493.852, 420.455, 52878.016 25/03/20,20:07:36,00,08,1, 11.9,1,1, 1.147, 10493.848, 420.455, 52878.016 25/03/20,20:07:36,01,08,1, 11.9,1,1, 1.147, 10493.867, 420.451, 52877.954 25/03/20,20:07:36,02,08,1, 11.9,1,1, 1.147, 10493.868, 420.452, 52877.997 25/03/20,20:07:36,03,08,1, 11.9,1,1, 1.147, 10493.848, 420.461, 52878.032 25/03/20,20:07:36,04,08,1, 11.9,1,1, 1.147, 10493.862, 420.459, 52877.965 25/03/20,20:07:36,05,08,1, 11.9,1,1, 1.147, 10493.852, 420.453, 52878.082 25/03/20,20:07:36,06,08,1, 11.9,1,1, 1.147, 10493.843, 420.449, 52878.067 25/03/20,20:07:36,07,08,1, 11.9,1,1, 1.147, 10493.852, 420.450, 52878.051 25/03/20,20:07:36,08,08,1, 11.9,1,1, 1.147, 10493.849, 420.460, 52878.086 25/03/20,20:07:36,09,08,1, 11.9,1,1, 1.147, 10493.838, 420.483, 52878.024 25/03/20,20:07:36,10,08,1, 11.9,1,1, 1.147, 10493.843, 420.453, 52877.993 25/03/20,20:07:36,11,08,1, 11.9,1,1, 1.147, 10493.853, 420.440, 52877.993 25/03/20,20:07:36,12,08,1, 11.9,1,1, 1.147, 10493.865, 420.453, 52878.025 25/03/20,20:07:36,13,08,1, 11.9,1,1, 1.147, 10493.849, 420.454, 52877.999 25/03/20,20:07:36,14,08,1, 11.9,1,1, 1.147, 10493.853, 420.439, 52878.071 25/03/20,20:07:36,15,08,1, 11.9,1,1, 1.147, 10493.857, 420.437, 52877.994 25/03/20,20:07:36,16,08,1, 11.9,1,1, 1.147, 10493.862, 420.451, 52878.053 25/03/20,20:07:36,17,08,1, 11.9,1,1, 1.147, 10493.844, 420.461, 52878.036 25/03/20,20:07:36,18,08,1, 11.9,1,1, 1.147, 10493.829, 420.445, 52877.996 25/03/20,20:07:36,19,08,1, 11.9,1,1, 1.147, 10493.841, 420.452, 52878.052 25/03/20,20:07:37,00,07,1, 11.9,1,1, 1.143, 10493.840, 420.452, 52878.052 25/03/20,20:07:37,01,07,1, 11.9,1,1, 1.143, 10493.821, 420.464, 52877.980 25/03/20,20:07:37,02,07,1, 11.9,1,1, 1.143, 10493.815, 420.474, 52878.055 25/03/20,20:07:37,03,07,1, 11.9,1,1, 1.143, 10493.829, 420.478, 52877.973 25/03/20,20:07:37,04,07,1, 11.9,1,1, 1.143, 10493.840, 420.446, 52878.036 25/03/20,20:07:37,05,07,1, 11.9,1,1, 1.143, 10493.821, 420.456, 52878.009 25/03/20,20:07:37,06,07,1, 11.9,1,1, 1.143, 10493.827, 420.454, 52877.969 25/03/20,20:07:37,07,07,1, 11.9,1,1, 1.143, 10493.829, 420.462, 52878.084 25/03/20,20:07:37,08,07,1, 11.9,1,1, 1.143, 10493.844, 420.460, 52878.053 25/03/20,20:07:37,09,07,1, 11.9,1,1, 1.143, 10493.827, 420.465, 52878.033 25/03/20,20:07:37,10,07,1, 11.9,1,1, 1.143, 10493.817, 420.451, 52878.013 25/03/20,20:07:37,11,07,1, 11.9,1,1, 1.143, 10493.813, 420.457, 52878.073 25/03/20,20:07:37,12,07,1, 11.9,1,1, 1.143, 10493.848, 420.445, 52878.059 25/03/20,20:07:37,13,07,1, 11.9,1,1, 1.143, 10493.848, 420.462, 52877.982 25/03/20,20:07:37,14,07,1, 11.9,1,1, 1.143, 10493.818, 420.474, 52878.035 25/03/20,20:07:37,15,07,1, 11.9,1,1, 1.143, 10493.827, 420.486, 52878.061 25/03/20,20:07:37,16,07,1, 11.9,1,1, 1.143, 10493.846, 420.476, 52877.997 25/03/20,20:07:37,17,07,1, 11.9,1,1, 1.143, 10493.876, 420.436, 52877.802 25/03/20,20:07:37,18,07,1, 11.9,1,1, 1.143, 10493.812, 420.485, 52878.113 25/03/20,20:07:37,19,07,1, 11.9,1,1, 1.143, 10493.868, 420.475, 52877.890 25/03/20,20:07:38,00,07,1, 11.9,1,1, 1.147, 10493.865, 420.475, 52877.890 25/03/20,20:07:38,01,07,1, 11.9,1,1, 1.147, 10493.840, 420.489, 52878.042 25/03/20,20:07:38,02,07,1, 11.9,1,1, 1.147, 10493.819, 420.472, 52878.071 25/03/20,20:07:38,03,07,1, 11.9,1,1, 1.147, 10493.831, 420.465, 52877.964 25/03/20,20:07:38,04,07,1, 11.9,1,1, 1.147, 10493.810, 420.477, 52878.050 25/03/20,20:07:38,05,07,1, 11.9,1,1, 1.147, 10493.821, 420.464, 52878.015 25/03/20,20:07:38,06,07,1, 11.9,1,1, 1.147, 10493.819, 420.452, 52878.020 25/03/20,20:07:38,07,07,1, 11.9,1,1, 1.147, 10493.827, 420.469, 52878.112 25/03/20,20:07:38,08,07,1, 11.9,1,1, 1.147, 10493.812, 420.460, 52878.010 25/03/20,20:07:38,09,07,1, 11.9,1,1, 1.147, 10493.810, 420.434, 52878.053 25/03/20,20:07:38,10,07,1, 11.9,1,1, 1.147, 10493.821, 420.461, 52877.960 25/03/20,20:07:38,11,07,1, 11.9,1,1, 1.147, 10493.812, 420.453, 52878.029 25/03/20,20:07:38,12,07,1, 11.9,1,1, 1.147, 10493.816, 420.446, 52878.004 25/03/20,20:07:38,13,07,1, 11.9,1,1, 1.147, 10493.841, 420.475, 52878.088 25/03/20,20:07:38,14,07,1, 11.9,1,1, 1.147, 10493.831, 420.447, 52878.066 25/03/20,20:07:38,15,07,1, 11.9,1,1, 1.147, 10493.825, 420.477, 52878.063 25/03/20,20:07:38,16,07,1, 11.9,1,1, 1.147, 10493.821, 420.462, 52877.970 25/03/20,20:07:38,17,07,1, 11.9,1,1, 1.147, 10493.812, 420.469, 52878.023 25/03/20,20:07:38,18,07,1, 11.9,1,1, 1.147, 10493.828, 420.469, 52878.067 25/03/20,20:07:38,19,07,1, 11.9,1,1, 1.147, 10493.858, 420.452, 52878.002 25/03/20,20:07:39,00,07,1, 11.9,1,1, 1.147, 10493.857, 420.452, 52878.002 25/03/20,20:07:39,01,07,1, 11.9,1,1, 1.147, 10493.858, 420.440, 52878.016 25/03/20,20:07:39,02,07,1, 11.9,1,1, 1.147, 10493.813, 420.458, 52878.062 25/03/20,20:07:39,03,07,1, 11.9,1,1, 1.147, 10493.829, 420.456, 52878.099 25/03/20,20:07:39,04,07,1, 11.9,1,1, 1.147, 10493.827, 420.445, 52878.053 25/03/20,20:07:39,05,07,1, 11.9,1,1, 1.147, 10493.839, 420.452, 52878.089 25/03/20,20:07:39,06,07,1, 11.9,1,1, 1.147, 10493.819, 420.455, 52878.090 25/03/20,20:07:39,07,07,1, 11.9,1,1, 1.147, 10493.820, 420.458, 52878.051 25/03/20,20:07:39,08,07,1, 11.9,1,1, 1.147, 10493.813, 420.472, 52878.058 25/03/20,20:07:39,09,07,1, 11.9,1,1, 1.147, 10493.822, 420.457, 52878.083 25/03/20,20:07:39,10,07,1, 11.9,1,1, 1.147, 10493.831, 420.456, 52878.022 25/03/20,20:07:39,11,07,1, 11.9,1,1, 1.147, 10493.807, 420.453, 52878.013 25/03/20,20:07:39,12,07,1, 11.9,1,1, 1.147, 10493.837, 420.450, 52878.084 25/03/20,20:07:39,13,07,1, 11.9,1,1, 1.147, 10493.768, 420.452, 52878.139 25/03/20,20:07:39,14,07,1, 11.9,1,1, 1.147, 10493.838, 420.457, 52878.128 25/03/20,20:07:39,15,07,1, 11.9,1,1, 1.147, 10493.833, 420.486, 52878.044 25/03/20,20:07:39,16,07,1, 11.9,1,1, 1.147, 10493.800, 420.478, 52878.058 25/03/20,20:07:39,17,07,1, 11.9,1,1, 1.147, 10493.819, 420.498, 52878.089 25/03/20,20:07:39,18,07,1, 11.9,1,1, 1.147, 10493.812, 420.489, 52878.055 25/03/20,20:07:39,19,07,1, 11.9,1,1, 1.147, 10493.813, 420.477, 52877.981 25/03/20,20:07:40,00,08,1, 11.9,1,1, 1.149, 10493.807, 420.477, 52877.981 25/03/20,20:07:40,01,08,1, 11.9,1,1, 1.149, 10493.819, 420.470, 52878.042 25/03/20,20:07:40,02,08,1, 11.9,1,1, 1.149, 10493.806, 420.452, 52877.989 25/03/20,20:07:40,03,08,1, 11.9,1,1, 1.149, 10493.831, 420.460, 52878.046 25/03/20,20:07:40,04,08,1, 11.9,1,1, 1.149, 10493.817, 420.467, 52878.078 25/03/20,20:07:40,05,08,1, 11.9,1,1, 1.149, 10493.820, 420.465, 52878.069 25/03/20,20:07:40,06,08,1, 11.9,1,1, 1.149, 10493.820, 420.491, 52878.088 25/03/20,20:07:40,07,08,1, 11.9,1,1, 1.149, 10493.822, 420.434, 52878.066 25/03/20,20:07:40,08,08,1, 11.9,1,1, 1.149, 10493.802, 420.516, 52878.140 25/03/20,20:07:40,09,08,1, 11.9,1,1, 1.149, 10493.802, 420.486, 52878.105 25/03/20,20:07:40,10,08,1, 11.9,1,1, 1.149, 10493.808, 420.469, 52878.023 25/03/20,20:07:40,11,08,1, 11.9,1,1, 1.149, 10493.820, 420.490, 52878.084 25/03/20,20:07:40,12,08,1, 11.9,1,1, 1.149, 10493.815, 420.470, 52878.047 25/03/20,20:07:40,13,08,1, 11.9,1,1, 1.149, 10493.819, 420.471, 52877.992 25/03/20,20:07:40,14,08,1, 11.9,1,1, 1.149, 10493.823, 420.473, 52878.055 25/03/20,20:07:40,15,08,1, 11.9,1,1, 1.149, 10493.816, 420.463, 52878.048 25/03/20,20:07:40,16,08,1, 11.9,1,1, 1.149, 10493.851, 420.502, 52878.096 25/03/20,20:07:40,17,08,1, 11.9,1,1, 1.149, 10493.813, 420.483, 52878.018 25/03/20,20:07:40,18,08,1, 11.9,1,1, 1.149, 10493.814, 420.462, 52878.075 25/03/20,20:07:40,19,08,1, 11.9,1,1, 1.149, 10493.806, 420.467, 52878.047 25/03/20,20:07:41,00,08,1, 12.0,1,1, 1.144, 10493.798, 420.467, 52878.047 25/03/20,20:07:41,01,08,1, 12.0,1,1, 1.144, 10493.800, 420.488, 52878.042 25/03/20,20:07:41,02,08,1, 12.0,1,1, 1.144, 10493.815, 420.454, 52878.046 25/03/20,20:07:41,03,08,1, 12.0,1,1, 1.144, 10493.819, 420.447, 52878.074 25/03/20,20:07:41,04,08,1, 12.0,1,1, 1.144, 10493.815, 420.469, 52878.091 25/03/20,20:07:41,05,08,1, 12.0,1,1, 1.144, 10493.811, 420.502, 52878.067 25/03/20,20:07:41,06,08,1, 12.0,1,1, 1.144, 10493.822, 420.472, 52878.129 25/03/20,20:07:41,07,08,1, 12.0,1,1, 1.144, 10493.830, 420.496, 52878.125 25/03/20,20:07:41,08,08,1, 12.0,1,1, 1.144, 10493.825, 420.496, 52878.115 25/03/20,20:07:41,09,08,1, 12.0,1,1, 1.144, 10493.797, 420.450, 52878.026 25/03/20,20:07:41,10,08,1, 12.0,1,1, 1.144, 10493.808, 420.482, 52877.984 25/03/20,20:07:41,11,08,1, 12.0,1,1, 1.144, 10493.811, 420.477, 52878.111 25/03/20,20:07:41,12,08,1, 12.0,1,1, 1.144, 10493.840, 420.463, 52877.945 25/03/20,20:07:41,13,08,1, 12.0,1,1, 1.144, 10493.822, 420.464, 52878.066 25/03/20,20:07:41,14,08,1, 12.0,1,1, 1.144, 10493.797, 420.471, 52878.131 25/03/20,20:07:41,15,08,1, 12.0,1,1, 1.144, 10493.841, 420.457, 52878.071 25/03/20,20:07:41,16,08,1, 12.0,1,1, 1.144, 10493.789, 420.492, 52878.058 25/03/20,20:07:41,17,08,1, 12.0,1,1, 1.144, 10493.797, 420.469, 52878.096 25/03/20,20:07:41,18,08,1, 12.0,1,1, 1.144, 10493.801, 420.473, 52878.025 25/03/20,20:07:41,19,08,1, 12.0,1,1, 1.144, 10493.819, 420.474, 52878.049 25/03/20,20:07:42,00,08,1, 11.9,1,1, 1.149, 10493.815, 420.474, 52878.049 25/03/20,20:07:42,01,08,1, 11.9,1,1, 1.149, 10493.806, 420.474, 52878.129 25/03/20,20:07:42,02,08,1, 11.9,1,1, 1.149, 10493.817, 420.466, 52878.084 25/03/20,20:07:42,03,08,1, 11.9,1,1, 1.149, 10493.820, 420.474, 52878.042 25/03/20,20:07:42,04,08,1, 11.9,1,1, 1.149, 10493.813, 420.481, 52878.084 25/03/20,20:07:42,05,08,1, 11.9,1,1, 1.149, 10493.813, 420.476, 52878.015 25/03/20,20:07:42,06,08,1, 11.9,1,1, 1.149, 10493.818, 420.470, 52878.012 25/03/20,20:07:42,07,08,1, 11.9,1,1, 1.149, 10493.806, 420.496, 52878.111 25/03/20,20:07:42,08,08,1, 11.9,1,1, 1.149, 10493.813, 420.466, 52878.115 25/03/20,20:07:42,09,08,1, 11.9,1,1, 1.149, 10493.801, 420.482, 52878.116 25/03/20,20:07:42,10,08,1, 11.9,1,1, 1.149, 10493.818, 420.476, 52878.061 25/03/20,20:07:42,11,08,1, 11.9,1,1, 1.149, 10493.807, 420.476, 52878.065 25/03/20,20:07:42,12,08,1, 11.9,1,1, 1.149, 10493.812, 420.472, 52878.088 25/03/20,20:07:42,13,08,1, 11.9,1,1, 1.149, 10493.826, 420.449, 52878.116 25/03/20,20:07:42,14,08,1, 11.9,1,1, 1.149, 10493.826, 420.470, 52878.139 25/03/20,20:07:42,15,08,1, 11.9,1,1, 1.149, 10493.799, 420.481, 52878.084 25/03/20,20:07:42,16,08,1, 11.9,1,1, 1.149, 10493.805, 420.491, 52878.148 25/03/20,20:07:42,17,08,1, 11.9,1,1, 1.149, 10493.784, 420.452, 52878.091 25/03/20,20:07:42,18,08,1, 11.9,1,1, 1.149, 10493.812, 420.457, 52878.100 25/03/20,20:07:42,19,08,1, 11.9,1,1, 1.149, 10493.793, 420.506, 52878.074 25/03/20,20:07:43,00,08,1, 11.9,1,1, 1.147, 10493.790, 420.506, 52878.074 25/03/20,20:07:43,01,08,1, 11.9,1,1, 1.147, 10493.817, 420.494, 52878.123 25/03/20,20:07:43,02,08,1, 11.9,1,1, 1.147, 10493.804, 420.466, 52878.087 25/03/20,20:07:43,03,08,1, 11.9,1,1, 1.147, 10493.816, 420.479, 52878.089 25/03/20,20:07:43,04,08,1, 11.9,1,1, 1.147, 10493.780, 420.500, 52878.304 25/03/20,20:07:43,05,08,1, 11.9,1,1, 1.147, 10493.776, 420.483, 52878.142 25/03/20,20:07:43,06,08,1, 11.9,1,1, 1.147, 10493.764, 420.444, 52878.091 25/03/20,20:07:43,07,08,1, 11.9,1,1, 1.147, 10493.812, 420.485, 52878.155 25/03/20,20:07:43,08,08,1, 11.9,1,1, 1.147, 10493.774, 420.452, 52878.150 25/03/20,20:07:43,09,08,1, 11.9,1,1, 1.147, 10493.815, 420.473, 52878.142 25/03/20,20:07:43,10,08,1, 11.9,1,1, 1.147, 10493.760, 420.443, 52878.139 25/03/20,20:07:43,11,08,1, 11.9,1,1, 1.147, 10493.815, 420.412, 52878.082 25/03/20,20:07:43,12,08,1, 11.9,1,1, 1.147, 10493.796, 420.467, 52878.087 25/03/20,20:07:43,13,08,1, 11.9,1,1, 1.147, 10493.810, 420.495, 52878.149 25/03/20,20:07:43,14,08,1, 11.9,1,1, 1.147, 10493.792, 420.449, 52878.138 25/03/20,20:07:43,15,08,1, 11.9,1,1, 1.147, 10493.814, 420.488, 52878.146 25/03/20,20:07:43,16,08,1, 11.9,1,1, 1.147, 10493.798, 420.492, 52878.143 25/03/20,20:07:43,17,08,1, 11.9,1,1, 1.147, 10493.793, 420.467, 52878.096 25/03/20,20:07:43,18,08,1, 11.9,1,1, 1.147, 10493.784, 420.458, 52878.102 25/03/20,20:07:43,19,08,1, 11.9,1,1, 1.147, 10493.813, 420.479, 52878.165 25/03/20,20:07:44,00,08,1, 12.0,1,1, 1.147, 10493.807, 420.479, 52878.165 25/03/20,20:07:44,01,08,1, 12.0,1,1, 1.147, 10493.774, 420.448, 52878.149 25/03/20,20:07:44,02,08,1, 12.0,1,1, 1.147, 10493.773, 420.492, 52878.166 25/03/20,20:07:44,03,08,1, 12.0,1,1, 1.147, 10493.773, 420.498, 52878.131 25/03/20,20:07:44,04,08,1, 12.0,1,1, 1.147, 10493.802, 420.481, 52878.092 25/03/20,20:07:44,05,08,1, 12.0,1,1, 1.147, 10493.786, 420.458, 52878.081 25/03/20,20:07:44,06,08,1, 12.0,1,1, 1.147, 10493.800, 420.456, 52878.039 25/03/20,20:07:44,07,08,1, 12.0,1,1, 1.147, 10493.792, 420.464, 52878.144 25/03/20,20:07:44,08,08,1, 12.0,1,1, 1.147, 10493.799, 420.453, 52878.191 25/03/20,20:07:44,09,08,1, 12.0,1,1, 1.147, 10493.801, 420.478, 52878.127 25/03/20,20:07:44,10,08,1, 12.0,1,1, 1.147, 10493.772, 420.501, 52878.229 25/03/20,20:07:44,11,08,1, 12.0,1,1, 1.147, 10493.786, 420.463, 52878.112 25/03/20,20:07:44,12,08,1, 12.0,1,1, 1.147, 10493.808, 420.476, 52878.137 25/03/20,20:07:44,13,08,1, 12.0,1,1, 1.147, 10493.789, 420.459, 52878.102 25/03/20,20:07:44,14,08,1, 12.0,1,1, 1.147, 10493.800, 420.462, 52878.173 25/03/20,20:07:44,15,08,1, 12.0,1,1, 1.147, 10493.811, 420.502, 52878.153 25/03/20,20:07:44,16,08,1, 12.0,1,1, 1.147, 10493.848, 420.507, 52878.209 25/03/20,20:07:44,17,08,1, 12.0,1,1, 1.147, 10493.789, 420.459, 52878.283 25/03/20,20:07:44,18,08,1, 12.0,1,1, 1.147, 10493.813, 420.468, 52878.200 25/03/20,20:07:44,19,08,1, 12.0,1,1, 1.147, 10493.789, 420.437, 52878.129 25/03/20,20:07:45,00,09,1, 11.9,1,1, 1.150, 10493.782, 420.437, 52878.129 25/03/20,20:07:45,01,09,1, 11.9,1,1, 1.150, 10493.819, 420.456, 52878.116 25/03/20,20:07:45,02,09,1, 11.9,1,1, 1.150, 10493.810, 420.458, 52878.128 25/03/20,20:07:45,03,09,1, 11.9,1,1, 1.150, 10493.804, 420.478, 52878.104 25/03/20,20:07:45,04,09,1, 11.9,1,1, 1.150, 10493.799, 420.457, 52878.167 25/03/20,20:07:45,05,09,1, 11.9,1,1, 1.150, 10493.793, 420.468, 52878.179 25/03/20,20:07:45,06,09,1, 11.9,1,1, 1.150, 10493.781, 420.481, 52878.126 25/03/20,20:07:45,07,09,1, 11.9,1,1, 1.150, 10493.811, 420.444, 52878.144 25/03/20,20:07:45,08,09,1, 11.9,1,1, 1.150, 10493.842, 420.461, 52878.146 25/03/20,20:07:45,09,09,1, 11.9,1,1, 1.150, 10493.803, 420.467, 52878.186 25/03/20,20:07:45,10,09,1, 11.9,1,1, 1.150, 10493.806, 420.486, 52878.189 25/03/20,20:07:45,11,09,1, 11.9,1,1, 1.150, 10493.785, 420.474, 52878.155 25/03/20,20:07:45,12,09,1, 11.9,1,1, 1.150, 10493.809, 420.479, 52878.148 25/03/20,20:07:45,13,09,1, 11.9,1,1, 1.150, 10493.790, 420.457, 52878.144 25/03/20,20:07:45,14,09,1, 11.9,1,1, 1.150, 10493.793, 420.467, 52878.156 25/03/20,20:07:45,15,09,1, 11.9,1,1, 1.150, 10493.818, 420.471, 52878.135 25/03/20,20:07:45,16,09,1, 11.9,1,1, 1.150, 10493.783, 420.461, 52878.133 25/03/20,20:07:45,17,09,1, 11.9,1,1, 1.150, 10493.780, 420.454, 52878.179 25/03/20,20:07:45,18,09,1, 11.9,1,1, 1.150, 10493.806, 420.462, 52878.160 25/03/20,20:07:45,19,09,1, 11.9,1,1, 1.150, 10493.803, 420.447, 52878.114 25/03/20,20:07:46,00,09,1, 11.9,1,1, 1.143, 10493.798, 420.447, 52878.114 25/03/20,20:07:46,01,09,1, 11.9,1,1, 1.143, 10493.798, 420.467, 52878.151 25/03/20,20:07:46,02,09,1, 11.9,1,1, 1.143, 10493.808, 420.473, 52878.142 25/03/20,20:07:46,03,09,1, 11.9,1,1, 1.143, 10493.795, 420.472, 52878.124 25/03/20,20:07:46,04,09,1, 11.9,1,1, 1.143, 10493.799, 420.461, 52878.134 25/03/20,20:07:46,05,09,1, 11.9,1,1, 1.143, 10493.781, 420.452, 52878.167 25/03/20,20:07:46,06,09,1, 11.9,1,1, 1.143, 10493.790, 420.464, 52878.163 25/03/20,20:07:46,07,09,1, 11.9,1,1, 1.143, 10493.794, 420.474, 52878.106 25/03/20,20:07:46,08,09,1, 11.9,1,1, 1.143, 10493.798, 420.469, 52878.132 25/03/20,20:07:46,09,09,1, 11.9,1,1, 1.143, 10493.787, 420.467, 52878.211 25/03/20,20:07:46,10,09,1, 11.9,1,1, 1.143, 10493.775, 420.467, 52878.123 25/03/20,20:07:46,11,09,1, 11.9,1,1, 1.143, 10493.793, 420.479, 52878.092 25/03/20,20:07:46,12,09,1, 11.9,1,1, 1.143, 10493.781, 420.479, 52878.183 25/03/20,20:07:46,13,09,1, 11.9,1,1, 1.143, 10493.780, 420.463, 52878.112 25/03/20,20:07:46,14,09,1, 11.9,1,1, 1.143, 10493.781, 420.462, 52878.098 25/03/20,20:07:46,15,09,1, 11.9,1,1, 1.143, 10493.781, 420.467, 52878.157 25/03/20,20:07:46,16,09,1, 11.9,1,1, 1.143, 10493.757, 420.473, 52878.195 25/03/20,20:07:46,17,09,1, 11.9,1,1, 1.143, 10493.773, 420.472, 52878.178 25/03/20,20:07:46,18,09,1, 11.9,1,1, 1.143, 10493.769, 420.483, 52878.177 25/03/20,20:07:46,19,09,1, 11.9,1,1, 1.143, 10493.756, 420.457, 52878.069 25/03/20,20:07:47,00,07,1, 11.9,1,1, 1.147, 10493.748, 420.457, 52878.069 25/03/20,20:07:47,01,07,1, 11.9,1,1, 1.147, 10493.788, 420.482, 52878.084 25/03/20,20:07:47,02,07,1, 11.9,1,1, 1.147, 10493.764, 420.485, 52878.096 25/03/20,20:07:47,03,07,1, 11.9,1,1, 1.147, 10493.758, 420.488, 52878.181 25/03/20,20:07:47,04,07,1, 11.9,1,1, 1.147, 10493.778, 420.457, 52878.134 25/03/20,20:07:47,05,07,1, 11.9,1,1, 1.147, 10493.782, 420.456, 52878.154 25/03/20,20:07:47,06,07,1, 11.9,1,1, 1.147, 10493.754, 420.469, 52878.081 25/03/20,20:07:47,07,07,1, 11.9,1,1, 1.147, 10493.784, 420.451, 52878.139 25/03/20,20:07:47,08,07,1, 11.9,1,1, 1.147, 10493.778, 420.469, 52878.204 25/03/20,20:07:47,09,07,1, 11.9,1,1, 1.147, 10493.780, 420.476, 52878.168 25/03/20,20:07:47,10,07,1, 11.9,1,1, 1.147, 10493.788, 420.468, 52878.238 25/03/20,20:07:47,11,07,1, 11.9,1,1, 1.147, 10493.791, 420.418, 52878.131 25/03/20,20:07:47,12,07,1, 11.9,1,1, 1.147, 10493.772, 420.457, 52878.147 25/03/20,20:07:47,13,07,1, 11.9,1,1, 1.147, 10493.787, 420.477, 52878.146 25/03/20,20:07:47,14,07,1, 11.9,1,1, 1.147, 10493.770, 420.465, 52878.129 25/03/20,20:07:47,15,07,1, 11.9,1,1, 1.147, 10493.767, 420.439, 52878.120 25/03/20,20:07:47,16,07,1, 11.9,1,1, 1.147, 10493.767, 420.460, 52878.153 25/03/20,20:07:47,17,07,1, 11.9,1,1, 1.147, 10493.764, 420.438, 52878.197 25/03/20,20:07:47,18,07,1, 11.9,1,1, 1.147, 10493.750, 420.434, 52878.190 25/03/20,20:07:47,19,07,1, 11.9,1,1, 1.147, 10493.793, 420.450, 52878.155 25/03/20,20:07:48,00,08,1, 11.9,1,1, 1.145, 10493.790, 420.450, 52878.155 25/03/20,20:07:48,01,08,1, 11.9,1,1, 1.145, 10493.764, 420.450, 52878.120 25/03/20,20:07:48,02,08,1, 11.9,1,1, 1.145, 10493.779, 420.457, 52878.132 25/03/20,20:07:48,03,08,1, 11.9,1,1, 1.145, 10493.772, 420.422, 52878.173 25/03/20,20:07:48,04,08,1, 11.9,1,1, 1.145, 10493.754, 420.459, 52878.162 25/03/20,20:07:48,05,08,1, 11.9,1,1, 1.145, 10493.785, 420.458, 52878.192 25/03/20,20:07:48,06,08,1, 11.9,1,1, 1.145, 10493.777, 420.452, 52878.083 25/03/20,20:07:48,07,08,1, 11.9,1,1, 1.145, 10493.788, 420.465, 52878.109 25/03/20,20:07:48,08,08,1, 11.9,1,1, 1.145, 10493.766, 420.458, 52878.152 25/03/20,20:07:48,09,08,1, 11.9,1,1, 1.145, 10493.769, 420.462, 52878.165 25/03/20,20:07:48,10,08,1, 11.9,1,1, 1.145, 10493.756, 420.451, 52878.157 25/03/20,20:07:48,11,08,1, 11.9,1,1, 1.145, 10493.767, 420.458, 52878.154 25/03/20,20:07:48,12,08,1, 11.9,1,1, 1.145, 10493.756, 420.459, 52878.123 25/03/20,20:07:48,13,08,1, 11.9,1,1, 1.145, 10493.762, 420.480, 52878.242 25/03/20,20:07:48,14,08,1, 11.9,1,1, 1.145, 10493.763, 420.462, 52878.087 25/03/20,20:07:48,15,08,1, 11.9,1,1, 1.145, 10493.768, 420.465, 52878.141 25/03/20,20:07:48,16,08,1, 11.9,1,1, 1.145, 10493.765, 420.462, 52878.130 25/03/20,20:07:48,17,08,1, 11.9,1,1, 1.145, 10493.746, 420.466, 52878.160 25/03/20,20:07:48,18,08,1, 11.9,1,1, 1.145, 10493.746, 420.465, 52878.192 25/03/20,20:07:48,19,08,1, 11.9,1,1, 1.145, 10493.766, 420.450, 52878.187 25/03/20,20:07:49,00,08,1, 11.9,1,1, 1.152, 10493.765, 420.450, 52878.187 25/03/20,20:07:49,01,08,1, 11.9,1,1, 1.152, 10493.780, 420.472, 52878.065 25/03/20,20:07:49,02,08,1, 11.9,1,1, 1.152, 10493.771, 420.478, 52878.167 25/03/20,20:07:49,03,08,1, 11.9,1,1, 1.152, 10493.762, 420.477, 52878.126 25/03/20,20:07:49,04,08,1, 11.9,1,1, 1.152, 10493.739, 420.478, 52878.190 25/03/20,20:07:49,05,08,1, 11.9,1,1, 1.152, 10493.766, 420.474, 52878.181 25/03/20,20:07:49,06,08,1, 11.9,1,1, 1.152, 10493.750, 420.469, 52878.161 25/03/20,20:07:49,07,08,1, 11.9,1,1, 1.152, 10493.751, 420.457, 52878.108 25/03/20,20:07:49,08,08,1, 11.9,1,1, 1.152, 10493.779, 420.463, 52878.104 25/03/20,20:07:49,09,08,1, 11.9,1,1, 1.152, 10493.779, 420.469, 52878.196 25/03/20,20:07:49,10,08,1, 11.9,1,1, 1.152, 10493.753, 420.477, 52878.229 25/03/20,20:07:49,11,08,1, 11.9,1,1, 1.152, 10493.766, 420.479, 52878.134 25/03/20,20:07:49,12,08,1, 11.9,1,1, 1.152, 10493.765, 420.484, 52878.195 25/03/20,20:07:49,13,08,1, 11.9,1,1, 1.152, 10493.762, 420.463, 52878.158 25/03/20,20:07:49,14,08,1, 11.9,1,1, 1.152, 10493.757, 420.479, 52878.108 25/03/20,20:07:49,15,08,1, 11.9,1,1, 1.152, 10493.765, 420.466, 52878.184 25/03/20,20:07:49,16,08,1, 11.9,1,1, 1.152, 10493.749, 420.488, 52878.163 25/03/20,20:07:49,17,08,1, 11.9,1,1, 1.152, 10493.738, 420.469, 52878.199 25/03/20,20:07:49,18,08,1, 11.9,1,1, 1.152, 10493.773, 420.447, 52878.178 25/03/20,20:07:49,19,08,1, 11.9,1,1, 1.152, 10493.748, 420.478, 52878.201 25/03/20,20:07:50,00,09,1, 11.9,1,1, 1.149, 10493.740, 420.478, 52878.201 25/03/20,20:07:50,01,09,1, 11.9,1,1, 1.149, 10493.782, 420.484, 52878.157 25/03/20,20:07:50,02,09,1, 11.9,1,1, 1.149, 10493.760, 420.494, 52878.123 25/03/20,20:07:50,03,09,1, 11.9,1,1, 1.149, 10493.762, 420.464, 52878.193 25/03/20,20:07:50,04,09,1, 11.9,1,1, 1.149, 10493.766, 420.485, 52878.143 25/03/20,20:07:50,05,09,1, 11.9,1,1, 1.149, 10493.767, 420.453, 52878.160 25/03/20,20:07:50,06,09,1, 11.9,1,1, 1.149, 10493.759, 420.484, 52878.212 25/03/20,20:07:50,07,09,1, 11.9,1,1, 1.149, 10493.753, 420.448, 52878.183 25/03/20,20:07:50,08,09,1, 11.9,1,1, 1.149, 10493.776, 420.468, 52878.152 25/03/20,20:07:50,09,09,1, 11.9,1,1, 1.149, 10493.752, 420.459, 52878.153 25/03/20,20:07:50,10,09,1, 11.9,1,1, 1.149, 10493.751, 420.461, 52878.185 25/03/20,20:07:50,11,09,1, 11.9,1,1, 1.149, 10493.760, 420.479, 52878.175 25/03/20,20:07:50,12,09,1, 11.9,1,1, 1.149, 10493.749, 420.488, 52878.193 25/03/20,20:07:50,13,09,1, 11.9,1,1, 1.149, 10493.790, 420.479, 52878.172 25/03/20,20:07:50,14,09,1, 11.9,1,1, 1.149, 10493.755, 420.457, 52878.207 25/03/20,20:07:50,15,09,1, 11.9,1,1, 1.149, 10493.757, 420.468, 52878.161 25/03/20,20:07:50,16,09,1, 11.9,1,1, 1.149, 10493.765, 420.464, 52878.257 25/03/20,20:07:50,17,09,1, 11.9,1,1, 1.149, 10493.772, 420.467, 52878.199 25/03/20,20:07:50,18,09,1, 11.9,1,1, 1.149, 10493.766, 420.466, 52878.261 25/03/20,20:07:50,19,09,1, 11.9,1,1, 1.149, 10493.773, 420.468, 52878.242 25/03/20,20:07:51,00,07,1, 11.9,1,1, 1.146, 10493.765, 420.468, 52878.242 25/03/20,20:07:51,01,07,1, 11.9,1,1, 1.146, 10493.752, 420.471, 52878.243 25/03/20,20:07:51,02,07,1, 11.9,1,1, 1.146, 10493.757, 420.475, 52878.216 25/03/20,20:07:51,03,07,1, 11.9,1,1, 1.146, 10493.750, 420.462, 52878.220 25/03/20,20:07:51,04,07,1, 11.9,1,1, 1.146, 10493.752, 420.474, 52878.237 25/03/20,20:07:51,05,07,1, 11.9,1,1, 1.146, 10493.765, 420.478, 52878.215 25/03/20,20:07:51,06,07,1, 11.9,1,1, 1.146, 10493.768, 420.457, 52878.164 25/03/20,20:07:51,07,07,1, 11.9,1,1, 1.146, 10493.747, 420.472, 52878.220 25/03/20,20:07:51,08,07,1, 11.9,1,1, 1.146, 10493.774, 420.483, 52878.177 25/03/20,20:07:51,09,07,1, 11.9,1,1, 1.146, 10493.739, 420.464, 52878.176 25/03/20,20:07:51,10,07,1, 11.9,1,1, 1.146, 10493.759, 420.459, 52878.237 25/03/20,20:07:51,11,07,1, 11.9,1,1, 1.146, 10493.764, 420.470, 52878.216 25/03/20,20:07:51,12,07,1, 11.9,1,1, 1.146, 10493.756, 420.461, 52878.275 25/03/20,20:07:51,13,07,1, 11.9,1,1, 1.146, 10493.769, 420.470, 52878.208 25/03/20,20:07:51,14,07,1, 11.9,1,1, 1.146, 10493.749, 420.477, 52878.176 25/03/20,20:07:51,15,07,1, 11.9,1,1, 1.146, 10493.754, 420.445, 52878.170 25/03/20,20:07:51,16,07,1, 11.9,1,1, 1.146, 10493.775, 420.462, 52878.210 25/03/20,20:07:51,17,07,1, 11.9,1,1, 1.146, 10493.755, 420.456, 52878.276 25/03/20,20:07:51,18,07,1, 11.9,1,1, 1.146, 10493.734, 420.450, 52878.255 25/03/20,20:07:51,19,07,1, 11.9,1,1, 1.146, 10493.743, 420.477, 52878.246 25/03/20,20:07:52,00,07,1, 11.9,1,1, 1.142, 10493.740, 420.477, 52878.246 25/03/20,20:07:52,01,07,1, 11.9,1,1, 1.142, 10493.741, 420.502, 52878.188 25/03/20,20:07:52,02,07,1, 11.9,1,1, 1.142, 10493.740, 420.473, 52878.219 25/03/20,20:07:52,03,07,1, 11.9,1,1, 1.142, 10493.741, 420.469, 52878.197 25/03/20,20:07:52,04,07,1, 11.9,1,1, 1.142, 10493.751, 420.460, 52878.231 25/03/20,20:07:52,05,07,1, 11.9,1,1, 1.142, 10493.727, 420.433, 52878.235 25/03/20,20:07:52,06,07,1, 11.9,1,1, 1.142, 10493.757, 420.454, 52878.191 25/03/20,20:07:52,07,07,1, 11.9,1,1, 1.142, 10493.744, 420.456, 52878.255 25/03/20,20:07:52,08,07,1, 11.9,1,1, 1.142, 10493.743, 420.462, 52878.285 25/03/20,20:07:52,09,07,1, 11.9,1,1, 1.142, 10493.766, 420.445, 52878.199 25/03/20,20:07:52,10,07,1, 11.9,1,1, 1.142, 10493.739, 420.461, 52878.252 25/03/20,20:07:52,11,07,1, 11.9,1,1, 1.142, 10493.696, 420.444, 52878.167 25/03/20,20:07:52,12,07,1, 11.9,1,1, 1.142, 10493.751, 420.473, 52878.299 25/03/20,20:07:52,13,07,1, 11.9,1,1, 1.142, 10493.756, 420.462, 52878.212 25/03/20,20:07:52,14,07,1, 11.9,1,1, 1.142, 10493.769, 420.459, 52878.245 25/03/20,20:07:52,15,07,1, 11.9,1,1, 1.142, 10493.744, 420.441, 52878.177 25/03/20,20:07:52,16,07,1, 11.9,1,1, 1.142, 10493.751, 420.466, 52878.168 25/03/20,20:07:52,17,07,1, 11.9,1,1, 1.142, 10493.747, 420.473, 52878.278 25/03/20,20:07:52,18,07,1, 11.9,1,1, 1.142, 10493.703, 420.456, 52878.236 25/03/20,20:07:52,19,07,1, 11.9,1,1, 1.142, 10493.717, 420.445, 52878.207 25/03/20,20:07:53,00,08,1, 11.9,1,1, 1.147, 10493.715, 420.445, 52878.207 25/03/20,20:07:53,01,08,1, 11.9,1,1, 1.147, 10493.726, 420.466, 52878.224 25/03/20,20:07:53,02,08,1, 11.9,1,1, 1.147, 10493.750, 420.450, 52878.222 25/03/20,20:07:53,03,08,1, 11.9,1,1, 1.147, 10493.732, 420.449, 52878.261 25/03/20,20:07:53,04,08,1, 11.9,1,1, 1.147, 10493.720, 420.437, 52878.186 25/03/20,20:07:53,05,08,1, 11.9,1,1, 1.147, 10493.718, 420.459, 52878.180 25/03/20,20:07:53,06,08,1, 11.9,1,1, 1.147, 10493.733, 420.439, 52878.234 25/03/20,20:07:53,07,08,1, 11.9,1,1, 1.147, 10493.739, 420.445, 52878.197 25/03/20,20:07:53,08,08,1, 11.9,1,1, 1.147, 10493.736, 420.449, 52878.191 25/03/20,20:07:53,09,08,1, 11.9,1,1, 1.147, 10493.750, 420.440, 52878.152 25/03/20,20:07:53,10,08,1, 11.9,1,1, 1.147, 10493.731, 420.452, 52878.205 25/03/20,20:07:53,11,08,1, 11.9,1,1, 1.147, 10493.744, 420.465, 52878.261 25/03/20,20:07:53,12,08,1, 11.9,1,1, 1.147, 10493.710, 420.458, 52878.287 25/03/20,20:07:53,13,08,1, 11.9,1,1, 1.147, 10493.732, 420.452, 52878.229 25/03/20,20:07:53,14,08,1, 11.9,1,1, 1.147, 10493.727, 420.475, 52878.377 25/03/20,20:07:53,15,08,1, 11.9,1,1, 1.147, 10493.738, 420.462, 52878.230 25/03/20,20:07:53,16,08,1, 11.9,1,1, 1.147, 10493.735, 420.473, 52878.187 25/03/20,20:07:53,17,08,1, 11.9,1,1, 1.147, 10493.738, 420.484, 52878.174 25/03/20,20:07:53,18,08,1, 11.9,1,1, 1.147, 10493.744, 420.461, 52878.171 25/03/20,20:07:53,19,08,1, 11.9,1,1, 1.147, 10493.736, 420.477, 52878.241 25/03/20,20:07:54,00,07,1, 11.8,1,1, 1.146, 10493.731, 420.477, 52878.241 25/03/20,20:07:54,01,07,1, 11.8,1,1, 1.146, 10493.739, 420.450, 52878.276 25/03/20,20:07:54,02,07,1, 11.8,1,1, 1.146, 10493.720, 420.462, 52878.166 25/03/20,20:07:54,03,07,1, 11.8,1,1, 1.146, 10493.741, 420.457, 52878.200 25/03/20,20:07:54,04,07,1, 11.8,1,1, 1.146, 10493.712, 420.487, 52878.188 25/03/20,20:07:54,05,07,1, 11.8,1,1, 1.146, 10493.720, 420.472, 52878.293 25/03/20,20:07:54,06,07,1, 11.8,1,1, 1.146, 10493.755, 420.488, 52878.314 25/03/20,20:07:54,07,07,1, 11.8,1,1, 1.146, 10493.732, 420.466, 52878.199 25/03/20,20:07:54,08,07,1, 11.8,1,1, 1.146, 10493.754, 420.478, 52878.172 25/03/20,20:07:54,09,07,1, 11.8,1,1, 1.146, 10493.718, 420.473, 52878.186 25/03/20,20:07:54,10,07,1, 11.8,1,1, 1.146, 10493.718, 420.452, 52878.181 25/03/20,20:07:54,11,07,1, 11.8,1,1, 1.146, 10493.717, 420.485, 52878.181 25/03/20,20:07:54,12,07,1, 11.8,1,1, 1.146, 10493.721, 420.492, 52878.248 25/03/20,20:07:54,13,07,1, 11.8,1,1, 1.146, 10493.744, 420.482, 52878.235 25/03/20,20:07:54,14,07,1, 11.8,1,1, 1.146, 10493.707, 420.482, 52878.229 25/03/20,20:07:54,15,07,1, 11.8,1,1, 1.146, 10493.719, 420.478, 52878.215 25/03/20,20:07:54,16,07,1, 11.8,1,1, 1.146, 10493.722, 420.459, 52878.166 25/03/20,20:07:54,17,07,1, 11.8,1,1, 1.146, 10493.706, 420.472, 52878.256 25/03/20,20:07:54,18,07,1, 11.8,1,1, 1.146, 10493.706, 420.484, 52878.215 25/03/20,20:07:54,19,07,1, 11.8,1,1, 1.146, 10493.729, 420.482, 52878.251 25/03/20,20:07:55,00,07,1, 11.8,1,1, 1.147, 10493.723, 420.482, 52878.251 25/03/20,20:07:55,01,07,1, 11.8,1,1, 1.147, 10493.739, 420.493, 52878.268 25/03/20,20:07:55,02,07,1, 11.8,1,1, 1.147, 10493.713, 420.497, 52878.250 25/03/20,20:07:55,03,07,1, 11.8,1,1, 1.147, 10493.702, 420.473, 52878.222 25/03/20,20:07:55,04,07,1, 11.8,1,1, 1.147, 10493.690, 420.492, 52878.192 25/03/20,20:07:55,05,07,1, 11.8,1,1, 1.147, 10493.723, 420.466, 52878.184 25/03/20,20:07:55,06,07,1, 11.8,1,1, 1.147, 10493.747, 420.487, 52878.316 25/03/20,20:07:55,07,07,1, 11.8,1,1, 1.147, 10493.709, 420.488, 52878.273 25/03/20,20:07:55,08,07,1, 11.8,1,1, 1.147, 10493.729, 420.480, 52878.186 25/03/20,20:07:55,09,07,1, 11.8,1,1, 1.147, 10493.706, 420.501, 52878.178 25/03/20,20:07:55,10,07,1, 11.8,1,1, 1.147, 10493.719, 420.484, 52878.235 25/03/20,20:07:55,11,07,1, 11.8,1,1, 1.147, 10493.708, 420.482, 52878.161 25/03/20,20:07:55,12,07,1, 11.8,1,1, 1.147, 10493.704, 420.502, 52878.182 25/03/20,20:07:55,13,07,1, 11.8,1,1, 1.147, 10493.730, 420.481, 52878.230 25/03/20,20:07:55,14,07,1, 11.8,1,1, 1.147, 10493.728, 420.491, 52878.206 25/03/20,20:07:55,15,07,1, 11.8,1,1, 1.147, 10493.700, 420.502, 52878.264 25/03/20,20:07:55,16,07,1, 11.8,1,1, 1.147, 10493.711, 420.480, 52878.191 25/03/20,20:07:55,17,07,1, 11.8,1,1, 1.147, 10493.703, 420.475, 52878.237 25/03/20,20:07:55,18,07,1, 11.8,1,1, 1.147, 10493.724, 420.502, 52878.221 25/03/20,20:07:55,19,07,1, 11.8,1,1, 1.147, 10493.711, 420.502, 52878.236 25/03/20,20:07:56,00,07,1, 11.9,1,1, 1.150, 10493.706, 420.502, 52878.236 25/03/20,20:07:56,01,07,1, 11.9,1,1, 1.150, 10493.677, 420.505, 52878.252 25/03/20,20:07:56,02,07,1, 11.9,1,1, 1.150, 10493.723, 420.468, 52878.221 25/03/20,20:07:56,03,07,1, 11.9,1,1, 1.150, 10493.710, 420.489, 52878.271 25/03/20,20:07:56,04,07,1, 11.9,1,1, 1.150, 10493.707, 420.484, 52878.221 25/03/20,20:07:56,05,07,1, 11.9,1,1, 1.150, 10493.700, 420.474, 52878.264 25/03/20,20:07:56,06,07,1, 11.9,1,1, 1.150, 10493.711, 420.477, 52878.212 25/03/20,20:07:56,07,07,1, 11.9,1,1, 1.150, 10493.695, 420.478, 52878.303 25/03/20,20:07:56,08,07,1, 11.9,1,1, 1.150, 10493.703, 420.486, 52878.261 25/03/20,20:07:56,09,07,1, 11.9,1,1, 1.150, 10493.701, 420.456, 52878.229 25/03/20,20:07:56,10,07,1, 11.9,1,1, 1.150, 10493.707, 420.469, 52878.242 25/03/20,20:07:56,11,07,1, 11.9,1,1, 1.150, 10493.682, 420.454, 52878.255 25/03/20,20:07:56,12,07,1, 11.9,1,1, 1.150, 10493.694, 420.452, 52878.238 25/03/20,20:07:56,13,07,1, 11.9,1,1, 1.150, 10493.702, 420.474, 52878.223 25/03/20,20:07:56,14,07,1, 11.9,1,1, 1.150, 10493.697, 420.481, 52878.334 25/03/20,20:07:56,15,07,1, 11.9,1,1, 1.150, 10493.684, 420.478, 52878.269 25/03/20,20:07:56,16,07,1, 11.9,1,1, 1.150, 10493.681, 420.467, 52878.151 25/03/20,20:07:56,17,07,1, 11.9,1,1, 1.150, 10493.701, 420.475, 52878.198 25/03/20,20:07:56,18,07,1, 11.9,1,1, 1.150, 10493.713, 420.465, 52878.190 25/03/20,20:07:56,19,07,1, 11.9,1,1, 1.150, 10493.704, 420.475, 52878.208 25/03/20,20:07:57,00,08,1, 11.9,1,1, 1.147, 10493.698, 420.475, 52878.208 25/03/20,20:07:57,01,08,1, 11.9,1,1, 1.147, 10493.689, 420.488, 52878.281 25/03/20,20:07:57,02,08,1, 11.9,1,1, 1.147, 10493.727, 420.467, 52878.137 25/03/20,20:07:57,03,08,1, 11.9,1,1, 1.147, 10493.724, 420.476, 52878.222 25/03/20,20:07:57,04,08,1, 11.9,1,1, 1.147, 10493.707, 420.481, 52878.253 25/03/20,20:07:57,05,08,1, 11.9,1,1, 1.147, 10493.720, 420.468, 52878.160 25/03/20,20:07:57,06,08,1, 11.9,1,1, 1.147, 10493.706, 420.495, 52878.323 25/03/20,20:07:57,07,08,1, 11.9,1,1, 1.147, 10493.692, 420.506, 52878.386 25/03/20,20:07:57,08,08,1, 11.9,1,1, 1.147, 10493.687, 420.482, 52878.329 25/03/20,20:07:57,09,08,1, 11.9,1,1, 1.147, 10493.683, 420.507, 52878.423 25/03/20,20:07:57,10,08,1, 11.9,1,1, 1.147, 10493.712, 420.481, 52878.372 25/03/20,20:07:57,11,08,1, 11.9,1,1, 1.147, 10493.697, 420.486, 52878.319 25/03/20,20:07:57,12,08,1, 11.9,1,1, 1.147, 10493.698, 420.491, 52878.393 25/03/20,20:07:57,13,08,1, 11.9,1,1, 1.147, 10493.719, 420.472, 52878.316 25/03/20,20:07:57,14,08,1, 11.9,1,1, 1.147, 10493.726, 420.509, 52878.313 25/03/20,20:07:57,15,08,1, 11.9,1,1, 1.147, 10493.741, 420.488, 52878.327 25/03/20,20:07:57,16,08,1, 11.9,1,1, 1.147, 10493.697, 420.505, 52878.351 25/03/20,20:07:57,17,08,1, 11.9,1,1, 1.147, 10493.695, 420.496, 52878.339 25/03/20,20:07:57,18,08,1, 11.9,1,1, 1.147, 10493.705, 420.503, 52878.298 25/03/20,20:07:57,19,08,1, 11.9,1,1, 1.147, 10493.738, 420.468, 52878.281 25/03/20,20:07:58,00,07,1, 12.0,1,1, 1.145, 10493.731, 420.468, 52878.281 25/03/20,20:07:58,01,07,1, 12.0,1,1, 1.145, 10493.716, 420.498, 52878.384 25/03/20,20:07:58,02,07,1, 12.0,1,1, 1.145, 10493.725, 420.494, 52878.380 25/03/20,20:07:58,03,07,1, 12.0,1,1, 1.145, 10493.715, 420.488, 52878.302 25/03/20,20:07:58,04,07,1, 12.0,1,1, 1.145, 10493.713, 420.481, 52878.300 25/03/20,20:07:58,05,07,1, 12.0,1,1, 1.145, 10493.706, 420.478, 52878.410 25/03/20,20:07:58,06,07,1, 12.0,1,1, 1.145, 10493.700, 420.502, 52878.358 25/03/20,20:07:58,07,07,1, 12.0,1,1, 1.145, 10493.692, 420.492, 52878.443 25/03/20,20:07:58,08,07,1, 12.0,1,1, 1.145, 10493.703, 420.480, 52878.349 25/03/20,20:07:58,09,07,1, 12.0,1,1, 1.145, 10493.714, 420.471, 52878.290 25/03/20,20:07:58,10,07,1, 12.0,1,1, 1.145, 10493.717, 420.488, 52878.344 25/03/20,20:07:58,11,07,1, 12.0,1,1, 1.145, 10493.707, 420.493, 52878.330 25/03/20,20:07:58,12,07,1, 12.0,1,1, 1.145, 10493.708, 420.476, 52878.304 25/03/20,20:07:58,13,07,1, 12.0,1,1, 1.145, 10493.690, 420.493, 52878.303 25/03/20,20:07:58,14,07,1, 12.0,1,1, 1.145, 10493.714, 420.497, 52878.337 25/03/20,20:07:58,15,07,1, 12.0,1,1, 1.145, 10493.695, 420.484, 52878.430 25/03/20,20:07:58,16,07,1, 12.0,1,1, 1.145, 10493.730, 420.471, 52878.325 25/03/20,20:07:58,17,07,1, 12.0,1,1, 1.145, 10493.710, 420.488, 52878.294 25/03/20,20:07:58,18,07,1, 12.0,1,1, 1.145, 10493.714, 420.493, 52878.338 25/03/20,20:07:58,19,07,1, 12.0,1,1, 1.145, 10493.713, 420.497, 52878.359 25/03/20,20:07:59,00,07,1, 11.9,1,1, 1.151, 10493.706, 420.497, 52878.359 25/03/20,20:07:59,01,07,1, 11.9,1,1, 1.151, 10493.721, 420.493, 52878.374 25/03/20,20:07:59,02,07,1, 11.9,1,1, 1.151, 10493.694, 420.518, 52878.436 25/03/20,20:07:59,03,07,1, 11.9,1,1, 1.151, 10493.718, 420.493, 52878.318 25/03/20,20:07:59,04,07,1, 11.9,1,1, 1.151, 10493.711, 420.486, 52878.328 25/03/20,20:07:59,05,07,1, 11.9,1,1, 1.151, 10493.724, 420.498, 52878.362 25/03/20,20:07:59,06,07,1, 11.9,1,1, 1.151, 10493.699, 420.505, 52878.363 25/03/20,20:07:59,07,07,1, 11.9,1,1, 1.151, 10493.687, 420.495, 52878.393 25/03/20,20:07:59,08,07,1, 11.9,1,1, 1.151, 10493.697, 420.502, 52878.421 25/03/20,20:07:59,09,07,1, 11.9,1,1, 1.151, 10493.707, 420.479, 52878.374 25/03/20,20:07:59,10,07,1, 11.9,1,1, 1.151, 10493.724, 420.477, 52878.355 25/03/20,20:07:59,11,07,1, 11.9,1,1, 1.151, 10493.714, 420.477, 52878.298 25/03/20,20:07:59,12,07,1, 11.9,1,1, 1.151, 10493.698, 420.497, 52878.319 25/03/20,20:07:59,13,07,1, 11.9,1,1, 1.151, 10493.724, 420.497, 52878.329 25/03/20,20:07:59,14,07,1, 11.9,1,1, 1.151, 10493.708, 420.507, 52878.409 25/03/20,20:07:59,15,07,1, 11.9,1,1, 1.151, 10493.681, 420.482, 52878.400 25/03/20,20:07:59,16,07,1, 11.9,1,1, 1.151, 10493.687, 420.492, 52878.413 25/03/20,20:07:59,17,07,1, 11.9,1,1, 1.151, 10493.688, 420.496, 52878.388 25/03/20,20:07:59,18,07,1, 11.9,1,1, 1.151, 10493.690, 420.481, 52878.305 25/03/20,20:07:59,19,07,1, 11.9,1,1, 1.151, 10493.726, 420.461, 52878.322 25/03/20,20:08:00,00,07,1, 11.9,1,1, 1.145, 10493.723, 420.461, 52878.322 25/03/20,20:08:00,01,07,1, 11.9,1,1, 1.145, 10493.692, 420.511, 52878.439 25/03/20,20:08:00,02,07,1, 11.9,1,1, 1.145, 10493.703, 420.485, 52878.367 25/03/20,20:08:00,03,07,1, 11.9,1,1, 1.145, 10493.685, 420.487, 52878.325 25/03/20,20:08:00,04,07,1, 11.9,1,1, 1.145, 10493.701, 420.457, 52878.286 25/03/20,20:08:00,05,07,1, 11.9,1,1, 1.145, 10493.705, 420.484, 52878.300 25/03/20,20:08:00,06,07,1, 11.9,1,1, 1.145, 10493.708, 420.478, 52878.271 25/03/20,20:08:00,07,07,1, 11.9,1,1, 1.145, 10493.692, 420.528, 52878.324 25/03/20,20:08:00,08,07,1, 11.9,1,1, 1.145, 10493.714, 420.499, 52878.274 25/03/20,20:08:00,09,07,1, 11.9,1,1, 1.145, 10493.662, 420.494, 52878.272 25/03/20,20:08:00,10,07,1, 11.9,1,1, 1.145, 10493.711, 420.505, 52878.252 25/03/20,20:08:00,11,07,1, 11.9,1,1, 1.145, 10493.688, 420.490, 52878.262 25/03/20,20:08:00,12,07,1, 11.9,1,1, 1.145, 10493.689, 420.467, 52878.226 25/03/20,20:08:00,13,07,1, 11.9,1,1, 1.145, 10493.710, 420.470, 52878.288 25/03/20,20:08:00,14,07,1, 11.9,1,1, 1.145, 10493.679, 420.484, 52878.315 25/03/20,20:08:00,15,07,1, 11.9,1,1, 1.145, 10493.679, 420.489, 52878.325 25/03/20,20:08:00,16,07,1, 11.9,1,1, 1.145, 10493.666, 420.472, 52878.332 25/03/20,20:08:00,17,07,1, 11.9,1,1, 1.145, 10493.675, 420.477, 52878.256 25/03/20,20:08:00,18,07,1, 11.9,1,1, 1.145, 10493.670, 420.464, 52878.256 25/03/20,20:08:00,19,07,1, 11.9,1,1, 1.145, 10493.682, 420.505, 52878.281 25/03/20,20:08:01,00,07,1, 11.9,1,1, 1.146, 10493.681, 420.505, 52878.281 25/03/20,20:08:01,01,07,1, 11.9,1,1, 1.146, 10493.688, 420.478, 52878.141 25/03/20,20:08:01,02,07,1, 11.9,1,1, 1.146, 10493.657, 420.493, 52878.324 25/03/20,20:08:01,03,07,1, 11.9,1,1, 1.146, 10493.673, 420.485, 52878.264 25/03/20,20:08:01,04,07,1, 11.9,1,1, 1.146, 10493.687, 420.477, 52878.285 25/03/20,20:08:01,05,07,1, 11.9,1,1, 1.146, 10493.671, 420.478, 52878.260 25/03/20,20:08:01,06,07,1, 11.9,1,1, 1.146, 10493.675, 420.468, 52878.272 25/03/20,20:08:01,07,07,1, 11.9,1,1, 1.146, 10493.666, 420.494, 52878.260 25/03/20,20:08:01,08,07,1, 11.9,1,1, 1.146, 10493.685, 420.468, 52878.232 25/03/20,20:08:01,09,07,1, 11.9,1,1, 1.146, 10493.654, 420.487, 52878.266 25/03/20,20:08:01,10,07,1, 11.9,1,1, 1.146, 10493.666, 420.482, 52878.256 25/03/20,20:08:01,11,07,1, 11.9,1,1, 1.146, 10493.678, 420.471, 52878.287 25/03/20,20:08:01,12,07,1, 11.9,1,1, 1.146, 10493.674, 420.497, 52878.291 25/03/20,20:08:01,13,07,1, 11.9,1,1, 1.146, 10493.715, 420.499, 52878.223 25/03/20,20:08:01,14,07,1, 11.9,1,1, 1.146, 10493.692, 420.492, 52878.357 25/03/20,20:08:01,15,07,1, 11.9,1,1, 1.146, 10493.686, 420.474, 52878.317 25/03/20,20:08:01,16,07,1, 11.9,1,1, 1.146, 10493.698, 420.468, 52878.309 25/03/20,20:08:01,17,07,1, 11.9,1,1, 1.146, 10493.705, 420.461, 52878.297 25/03/20,20:08:01,18,07,1, 11.9,1,1, 1.146, 10493.680, 420.479, 52878.264 25/03/20,20:08:01,19,07,1, 11.9,1,1, 1.146, 10493.687, 420.468, 52878.269 25/03/20,20:08:02,00,07,1, 11.9,1,1, 1.149, 10493.681, 420.468, 52878.269 25/03/20,20:08:02,01,07,1, 11.9,1,1, 1.149, 10493.667, 420.473, 52878.272 25/03/20,20:08:02,02,07,1, 11.9,1,1, 1.149, 10493.669, 420.490, 52878.281 25/03/20,20:08:02,03,07,1, 11.9,1,1, 1.149, 10493.692, 420.473, 52878.271 25/03/20,20:08:02,04,07,1, 11.9,1,1, 1.149, 10493.689, 420.494, 52878.329 25/03/20,20:08:02,05,07,1, 11.9,1,1, 1.149, 10493.678, 420.451, 52878.231 25/03/20,20:08:02,06,07,1, 11.9,1,1, 1.149, 10493.688, 420.490, 52878.276 25/03/20,20:08:02,07,07,1, 11.9,1,1, 1.149, 10493.675, 420.468, 52878.323 25/03/20,20:08:02,08,07,1, 11.9,1,1, 1.149, 10493.659, 420.482, 52878.320 25/03/20,20:08:02,09,07,1, 11.9,1,1, 1.149, 10493.666, 420.472, 52878.304 25/03/20,20:08:02,10,07,1, 11.9,1,1, 1.149, 10493.684, 420.466, 52878.286 25/03/20,20:08:02,11,07,1, 11.9,1,1, 1.149, 10493.668, 420.454, 52878.285 25/03/20,20:08:02,12,07,1, 11.9,1,1, 1.149, 10493.683, 420.467, 52878.314 25/03/20,20:08:02,13,07,1, 11.9,1,1, 1.149, 10493.668, 420.476, 52878.289 25/03/20,20:08:02,14,07,1, 11.9,1,1, 1.149, 10493.686, 420.481, 52878.226 25/03/20,20:08:02,15,07,1, 11.9,1,1, 1.149, 10493.678, 420.483, 52878.392 25/03/20,20:08:02,16,07,1, 11.9,1,1, 1.149, 10493.688, 420.482, 52878.348 25/03/20,20:08:02,17,07,1, 11.9,1,1, 1.149, 10493.666, 420.484, 52878.352 25/03/20,20:08:02,18,07,1, 11.9,1,1, 1.149, 10493.694, 420.483, 52878.313 25/03/20,20:08:02,19,07,1, 11.9,1,1, 1.149, 10493.666, 420.502, 52878.341 25/03/20,20:08:03,00,07,1, 11.9,1,1, 1.147, 10493.665, 420.502, 52878.341 25/03/20,20:08:03,01,07,1, 11.9,1,1, 1.147, 10493.670, 420.460, 52878.283 25/03/20,20:08:03,02,07,1, 11.9,1,1, 1.147, 10493.672, 420.471, 52878.304 25/03/20,20:08:03,03,07,1, 11.9,1,1, 1.147, 10493.687, 420.484, 52878.295 25/03/20,20:08:03,04,07,1, 11.9,1,1, 1.147, 10493.657, 420.477, 52878.320 25/03/20,20:08:03,05,07,1, 11.9,1,1, 1.147, 10493.653, 420.497, 52878.274 25/03/20,20:08:03,06,07,1, 11.9,1,1, 1.147, 10493.682, 420.493, 52878.283 25/03/20,20:08:03,07,07,1, 11.9,1,1, 1.147, 10493.664, 420.464, 52878.334 25/03/20,20:08:03,08,07,1, 11.9,1,1, 1.147, 10493.675, 420.463, 52878.338 25/03/20,20:08:03,09,07,1, 11.9,1,1, 1.147, 10493.671, 420.497, 52878.345 25/03/20,20:08:03,10,07,1, 11.9,1,1, 1.147, 10493.654, 420.478, 52878.306 25/03/20,20:08:03,11,07,1, 11.9,1,1, 1.147, 10493.698, 420.493, 52878.310 25/03/20,20:08:03,12,07,1, 11.9,1,1, 1.147, 10493.669, 420.487, 52878.336 25/03/20,20:08:03,13,07,1, 11.9,1,1, 1.147, 10493.685, 420.472, 52878.259 25/03/20,20:08:03,14,07,1, 11.9,1,1, 1.147, 10493.676, 420.455, 52878.319 25/03/20,20:08:03,15,07,1, 11.9,1,1, 1.147, 10493.676, 420.482, 52878.264 25/03/20,20:08:03,16,07,1, 11.9,1,1, 1.147, 10493.669, 420.479, 52878.364 25/03/20,20:08:03,17,07,1, 11.9,1,1, 1.147, 10493.651, 420.473, 52878.344 25/03/20,20:08:03,18,07,1, 11.9,1,1, 1.147, 10493.655, 420.462, 52878.280 25/03/20,20:08:03,19,07,1, 11.9,1,1, 1.147, 10493.658, 420.476, 52878.288 25/03/20,20:08:04,00,06,1, 11.8,1,1, 1.143, 10493.656, 420.476, 52878.288 25/03/20,20:08:04,01,06,1, 11.8,1,1, 1.143, 10493.674, 420.483, 52878.301 25/03/20,20:08:04,02,06,1, 11.8,1,1, 1.143, 10493.648, 420.468, 52878.283 25/03/20,20:08:04,03,06,1, 11.8,1,1, 1.143, 10493.674, 420.470, 52878.345 25/03/20,20:08:04,04,06,1, 11.8,1,1, 1.143, 10493.663, 420.482, 52878.391 25/03/20,20:08:04,05,06,1, 11.8,1,1, 1.143, 10493.664, 420.462, 52878.297 25/03/20,20:08:04,06,06,1, 11.8,1,1, 1.143, 10493.690, 420.456, 52878.234 25/03/20,20:08:04,07,06,1, 11.8,1,1, 1.143, 10493.653, 420.462, 52878.262 25/03/20,20:08:04,08,06,1, 11.8,1,1, 1.143, 10493.665, 420.481, 52878.297 25/03/20,20:08:04,09,06,1, 11.8,1,1, 1.143, 10493.648, 420.473, 52878.387 25/03/20,20:08:04,10,06,1, 11.8,1,1, 1.143, 10493.687, 420.476, 52878.321 25/03/20,20:08:04,11,06,1, 11.8,1,1, 1.143, 10493.664, 420.466, 52878.275 25/03/20,20:08:04,12,06,1, 11.8,1,1, 1.143, 10493.649, 420.462, 52878.259 25/03/20,20:08:04,13,06,1, 11.8,1,1, 1.143, 10493.672, 420.485, 52878.287 25/03/20,20:08:04,14,06,1, 11.8,1,1, 1.143, 10493.658, 420.476, 52878.291 25/03/20,20:08:04,15,06,1, 11.8,1,1, 1.143, 10493.680, 420.469, 52878.324 25/03/20,20:08:04,16,06,1, 11.8,1,1, 1.143, 10493.651, 420.444, 52878.305 25/03/20,20:08:04,17,06,1, 11.8,1,1, 1.143, 10493.654, 420.453, 52878.313 25/03/20,20:08:04,18,06,1, 11.8,1,1, 1.143, 10493.668, 420.458, 52878.307 25/03/20,20:08:04,19,06,1, 11.8,1,1, 1.143, 10493.645, 420.463, 52878.280 25/03/20,20:08:05,00,07,1, 11.9,1,1, 1.147, 10493.640, 420.463, 52878.280 25/03/20,20:08:05,01,07,1, 11.9,1,1, 1.147, 10493.670, 420.478, 52878.343 25/03/20,20:08:05,02,07,1, 11.9,1,1, 1.147, 10493.648, 420.472, 52878.316 25/03/20,20:08:05,03,07,1, 11.9,1,1, 1.147, 10493.654, 420.484, 52878.357 25/03/20,20:08:05,04,07,1, 11.9,1,1, 1.147, 10493.661, 420.478, 52878.385 25/03/20,20:08:05,05,07,1, 11.9,1,1, 1.147, 10493.639, 420.477, 52878.333 25/03/20,20:08:05,06,07,1, 11.9,1,1, 1.147, 10493.666, 420.469, 52878.269 25/03/20,20:08:05,07,07,1, 11.9,1,1, 1.147, 10493.656, 420.466, 52878.252 25/03/20,20:08:05,08,07,1, 11.9,1,1, 1.147, 10493.646, 420.479, 52878.335 25/03/20,20:08:05,09,07,1, 11.9,1,1, 1.147, 10493.661, 420.471, 52878.348 25/03/20,20:08:05,10,07,1, 11.9,1,1, 1.147, 10493.670, 420.463, 52878.377 25/03/20,20:08:05,11,07,1, 11.9,1,1, 1.147, 10493.647, 420.462, 52878.263 25/03/20,20:08:05,12,07,1, 11.9,1,1, 1.147, 10493.663, 420.482, 52878.348 25/03/20,20:08:05,13,07,1, 11.9,1,1, 1.147, 10493.667, 420.452, 52878.275 25/03/20,20:08:05,14,07,1, 11.9,1,1, 1.147, 10493.640, 420.461, 52878.298 25/03/20,20:08:05,15,07,1, 11.9,1,1, 1.147, 10493.678, 420.484, 52878.334 25/03/20,20:08:05,16,07,1, 11.9,1,1, 1.147, 10493.628, 420.457, 52878.308 25/03/20,20:08:05,17,07,1, 11.9,1,1, 1.147, 10493.679, 420.483, 52878.392 25/03/20,20:08:05,18,07,1, 11.9,1,1, 1.147, 10493.658, 420.484, 52878.287 25/03/20,20:08:05,19,07,1, 11.9,1,1, 1.147, 10493.647, 420.464, 52878.363 25/03/20,20:08:06,00,07,1, 11.9,1,1, 1.146, 10493.640, 420.464, 52878.363 25/03/20,20:08:06,01,07,1, 11.9,1,1, 1.146, 10493.679, 420.479, 52878.309 25/03/20,20:08:06,02,07,1, 11.9,1,1, 1.146, 10493.647, 420.439, 52878.287 25/03/20,20:08:06,03,07,1, 11.9,1,1, 1.146, 10493.655, 420.446, 52878.295 25/03/20,20:08:06,04,07,1, 11.9,1,1, 1.146, 10493.653, 420.454, 52878.332 25/03/20,20:08:06,05,07,1, 11.9,1,1, 1.146, 10493.681, 420.464, 52878.348 25/03/20,20:08:06,06,07,1, 11.9,1,1, 1.146, 10493.654, 420.454, 52878.268 25/03/20,20:08:06,07,07,1, 11.9,1,1, 1.146, 10493.647, 420.456, 52878.227 25/03/20,20:08:06,08,07,1, 11.9,1,1, 1.146, 10493.657, 420.438, 52878.269 25/03/20,20:08:06,09,07,1, 11.9,1,1, 1.146, 10493.653, 420.465, 52878.260 25/03/20,20:08:06,10,07,1, 11.9,1,1, 1.146, 10493.654, 420.462, 52878.312 25/03/20,20:08:06,11,07,1, 11.9,1,1, 1.146, 10493.660, 420.462, 52878.311 25/03/20,20:08:06,12,07,1, 11.9,1,1, 1.146, 10493.666, 420.463, 52878.340 25/03/20,20:08:06,13,07,1, 11.9,1,1, 1.146, 10493.663, 420.468, 52878.319 25/03/20,20:08:06,14,07,1, 11.9,1,1, 1.146, 10493.650, 420.441, 52878.312 25/03/20,20:08:06,15,07,1, 11.9,1,1, 1.146, 10493.664, 420.468, 52878.301 25/03/20,20:08:06,16,07,1, 11.9,1,1, 1.146, 10493.672, 420.474, 52878.362 25/03/20,20:08:06,17,07,1, 11.9,1,1, 1.146, 10493.646, 420.460, 52878.337 25/03/20,20:08:06,18,07,1, 11.9,1,1, 1.146, 10493.656, 420.455, 52878.302 25/03/20,20:08:06,19,07,1, 11.9,1,1, 1.146, 10493.636, 420.459, 52878.344 25/03/20,20:08:07,00,07,1, 11.9,1,1, 1.144, 10493.631, 420.459, 52878.344 25/03/20,20:08:07,01,07,1, 11.9,1,1, 1.144, 10493.663, 420.437, 52878.313 25/03/20,20:08:07,02,07,1, 11.9,1,1, 1.144, 10493.669, 420.459, 52878.330 25/03/20,20:08:07,03,07,1, 11.9,1,1, 1.144, 10493.646, 420.461, 52878.348 25/03/20,20:08:07,04,07,1, 11.9,1,1, 1.144, 10493.646, 420.456, 52878.286 25/03/20,20:08:07,05,07,1, 11.9,1,1, 1.144, 10493.622, 420.450, 52878.286 25/03/20,20:08:07,06,07,1, 11.9,1,1, 1.144, 10493.633, 420.474, 52878.340 25/03/20,20:08:07,07,07,1, 11.9,1,1, 1.144, 10493.657, 420.466, 52878.330 25/03/20,20:08:07,08,07,1, 11.9,1,1, 1.144, 10493.656, 420.455, 52878.304 25/03/20,20:08:07,09,07,1, 11.9,1,1, 1.144, 10493.642, 420.461, 52878.302 25/03/20,20:08:07,10,07,1, 11.9,1,1, 1.144, 10493.651, 420.465, 52878.301 25/03/20,20:08:07,11,07,1, 11.9,1,1, 1.144, 10493.636, 420.447, 52878.399 25/03/20,20:08:07,12,07,1, 11.9,1,1, 1.144, 10493.624, 420.464, 52878.342 25/03/20,20:08:07,13,07,1, 11.9,1,1, 1.144, 10493.642, 420.455, 52878.305 25/03/20,20:08:07,14,07,1, 11.9,1,1, 1.144, 10493.648, 420.475, 52878.264 25/03/20,20:08:07,15,07,1, 11.9,1,1, 1.144, 10493.689, 420.455, 52878.183 25/03/20,20:08:07,16,07,1, 11.9,1,1, 1.144, 10493.643, 420.482, 52878.342 25/03/20,20:08:07,17,07,1, 11.9,1,1, 1.144, 10493.641, 420.463, 52878.344 25/03/20,20:08:07,18,07,1, 11.9,1,1, 1.144, 10493.622, 420.450, 52878.353 25/03/20,20:08:07,19,07,1, 11.9,1,1, 1.144, 10493.637, 420.454, 52878.309 25/03/20,20:08:08,00,08,1, 11.9,1,1, 1.147, 10493.631, 420.454, 52878.309 25/03/20,20:08:08,01,08,1, 11.9,1,1, 1.147, 10493.642, 420.457, 52878.353 25/03/20,20:08:08,02,08,1, 11.9,1,1, 1.147, 10493.639, 420.465, 52878.341 25/03/20,20:08:08,03,08,1, 11.9,1,1, 1.147, 10493.664, 420.459, 52878.307 25/03/20,20:08:08,04,08,1, 11.9,1,1, 1.147, 10493.662, 420.458, 52878.360 25/03/20,20:08:08,05,08,1, 11.9,1,1, 1.147, 10493.643, 420.469, 52878.362 25/03/20,20:08:08,06,08,1, 11.9,1,1, 1.147, 10493.670, 420.453, 52878.315 25/03/20,20:08:08,07,08,1, 11.9,1,1, 1.147, 10493.648, 420.465, 52878.267 25/03/20,20:08:08,08,08,1, 11.9,1,1, 1.147, 10493.653, 420.439, 52878.319 25/03/20,20:08:08,09,08,1, 11.9,1,1, 1.147, 10493.651, 420.473, 52878.356 25/03/20,20:08:08,10,08,1, 11.9,1,1, 1.147, 10493.636, 420.475, 52878.372 25/03/20,20:08:08,11,08,1, 11.9,1,1, 1.147, 10493.615, 420.470, 52878.400 25/03/20,20:08:08,12,08,1, 11.9,1,1, 1.147, 10493.637, 420.454, 52878.316 25/03/20,20:08:08,13,08,1, 11.9,1,1, 1.147, 10493.629, 420.445, 52878.293 25/03/20,20:08:08,14,08,1, 11.9,1,1, 1.147, 10493.651, 420.465, 52878.367 25/03/20,20:08:08,15,08,1, 11.9,1,1, 1.147, 10493.652, 420.451, 52878.384 25/03/20,20:08:08,16,08,1, 11.9,1,1, 1.147, 10493.641, 420.444, 52878.383 25/03/20,20:08:08,17,08,1, 11.9,1,1, 1.147, 10493.644, 420.445, 52878.380 25/03/20,20:08:08,18,08,1, 11.9,1,1, 1.147, 10493.634, 420.450, 52878.368 25/03/20,20:08:08,19,08,1, 11.9,1,1, 1.147, 10493.636, 420.454, 52878.370 25/03/20,20:08:09,00,07,1, 11.9,1,1, 1.147, 10493.631, 420.454, 52878.370 25/03/20,20:08:09,01,07,1, 11.9,1,1, 1.147, 10493.646, 420.444, 52878.327 25/03/20,20:08:09,02,07,1, 11.9,1,1, 1.147, 10493.632, 420.437, 52878.350 25/03/20,20:08:09,03,07,1, 11.9,1,1, 1.147, 10493.641, 420.417, 52878.346 25/03/20,20:08:09,04,07,1, 11.9,1,1, 1.147, 10493.628, 420.464, 52878.410 25/03/20,20:08:09,05,07,1, 11.9,1,1, 1.147, 10493.642, 420.440, 52878.297 25/03/20,20:08:09,06,07,1, 11.9,1,1, 1.147, 10493.618, 420.436, 52878.305 25/03/20,20:08:09,07,07,1, 11.9,1,1, 1.147, 10493.650, 420.451, 52878.308 25/03/20,20:08:09,08,07,1, 11.9,1,1, 1.147, 10493.612, 420.431, 52878.400 25/03/20,20:08:09,09,07,1, 11.9,1,1, 1.147, 10493.645, 420.430, 52878.344 25/03/20,20:08:09,10,07,1, 11.9,1,1, 1.147, 10493.621, 420.441, 52878.404 25/03/20,20:08:09,11,07,1, 11.9,1,1, 1.147, 10493.645, 420.430, 52878.392 25/03/20,20:08:09,12,07,1, 11.9,1,1, 1.147, 10493.638, 420.439, 52878.392 25/03/20,20:08:09,13,07,1, 11.9,1,1, 1.147, 10493.641, 420.421, 52878.357 25/03/20,20:08:09,14,07,1, 11.9,1,1, 1.147, 10493.651, 420.424, 52878.326 25/03/20,20:08:09,15,07,1, 11.9,1,1, 1.147, 10493.659, 420.438, 52878.392 25/03/20,20:08:09,16,07,1, 11.9,1,1, 1.147, 10493.621, 420.437, 52878.321 25/03/20,20:08:09,17,07,1, 11.9,1,1, 1.147, 10493.644, 420.411, 52878.199 25/03/20,20:08:09,18,07,1, 11.9,1,1, 1.147, 10493.614, 420.439, 52878.379 25/03/20,20:08:09,19,07,1, 11.9,1,1, 1.147, 10493.612, 420.434, 52878.432 25/03/20,20:08:10,00,07,1, 11.9,1,1, 1.147, 10493.606, 420.434, 52878.432 25/03/20,20:08:10,01,07,1, 11.9,1,1, 1.147, 10493.629, 420.453, 52878.381 25/03/20,20:08:10,02,07,1, 11.9,1,1, 1.147, 10493.622, 420.431, 52878.316 25/03/20,20:08:10,03,07,1, 11.9,1,1, 1.147, 10493.647, 420.430, 52878.362 25/03/20,20:08:10,04,07,1, 11.9,1,1, 1.147, 10493.619, 420.437, 52878.437 25/03/20,20:08:10,05,07,1, 11.9,1,1, 1.147, 10493.634, 420.413, 52878.394 25/03/20,20:08:10,06,07,1, 11.9,1,1, 1.147, 10493.631, 420.433, 52878.362 25/03/20,20:08:10,07,07,1, 11.9,1,1, 1.147, 10493.626, 420.447, 52878.307 25/03/20,20:08:10,08,07,1, 11.9,1,1, 1.147, 10493.633, 420.443, 52878.348 25/03/20,20:08:10,09,07,1, 11.9,1,1, 1.147, 10493.691, 420.433, 52878.484 25/03/20,20:08:10,10,07,1, 11.9,1,1, 1.147, 10493.648, 420.435, 52878.263 25/03/20,20:08:10,11,07,1, 11.9,1,1, 1.147, 10493.644, 420.434, 52878.301 25/03/20,20:08:10,12,07,1, 11.9,1,1, 1.147, 10493.609, 420.432, 52878.422 25/03/20,20:08:10,13,07,1, 11.9,1,1, 1.147, 10493.649, 420.444, 52878.440 25/03/20,20:08:10,14,07,1, 11.9,1,1, 1.147, 10493.633, 420.474, 52878.332 25/03/20,20:08:10,15,07,1, 11.9,1,1, 1.147, 10493.615, 420.453, 52878.259 25/03/20,20:08:10,16,07,1, 11.9,1,1, 1.147, 10493.616, 420.458, 52878.379 25/03/20,20:08:10,17,07,1, 11.9,1,1, 1.147, 10493.602, 420.475, 52878.658 25/03/20,20:08:10,18,07,1, 11.9,1,1, 1.147, 10493.629, 420.481, 52878.475 25/03/20,20:08:10,19,07,1, 11.9,1,1, 1.147, 10493.626, 420.459, 52878.432 25/03/20,20:08:11,00,07,1, 11.9,1,1, 1.147, 10493.623, 420.459, 52878.432 25/03/20,20:08:11,01,07,1, 11.9,1,1, 1.147, 10493.643, 420.453, 52878.355 25/03/20,20:08:11,02,07,1, 11.9,1,1, 1.147, 10493.632, 420.457, 52878.336 25/03/20,20:08:11,03,07,1, 11.9,1,1, 1.147, 10493.627, 420.426, 52878.382 25/03/20,20:08:11,04,07,1, 11.9,1,1, 1.147, 10493.633, 420.424, 52878.417 25/03/20,20:08:11,05,07,1, 11.9,1,1, 1.147, 10493.643, 420.449, 52878.486 25/03/20,20:08:11,06,07,1, 11.9,1,1, 1.147, 10493.645, 420.427, 52878.400 25/03/20,20:08:11,07,07,1, 11.9,1,1, 1.147, 10493.621, 420.466, 52878.389 25/03/20,20:08:11,08,07,1, 11.9,1,1, 1.147, 10493.620, 420.444, 52878.393 25/03/20,20:08:11,09,07,1, 11.9,1,1, 1.147, 10493.632, 420.422, 52878.361 25/03/20,20:08:11,10,07,1, 11.9,1,1, 1.147, 10493.645, 420.414, 52878.367 25/03/20,20:08:11,11,07,1, 11.9,1,1, 1.147, 10493.628, 420.446, 52878.377 25/03/20,20:08:11,12,07,1, 11.9,1,1, 1.147, 10493.622, 420.433, 52878.423 25/03/20,20:08:11,13,07,1, 11.9,1,1, 1.147, 10493.596, 420.418, 52878.442 25/03/20,20:08:11,14,07,1, 11.9,1,1, 1.147, 10493.631, 420.443, 52878.344 25/03/20,20:08:11,15,07,1, 11.9,1,1, 1.147, 10493.630, 420.433, 52878.340 25/03/20,20:08:11,16,07,1, 11.9,1,1, 1.147, 10493.617, 420.431, 52878.363 25/03/20,20:08:11,17,07,1, 11.9,1,1, 1.147, 10493.617, 420.447, 52878.368 25/03/20,20:08:11,18,07,1, 11.9,1,1, 1.147, 10493.636, 420.427, 52878.391 25/03/20,20:08:11,19,07,1, 11.9,1,1, 1.147, 10493.613, 420.428, 52878.445 25/03/20,20:08:12,00,07,1, 11.9,1,1, 1.150, 10493.606, 420.428, 52878.445 25/03/20,20:08:12,01,07,1, 11.9,1,1, 1.150, 10493.625, 420.435, 52878.364 25/03/20,20:08:12,02,07,1, 11.9,1,1, 1.150, 10493.607, 420.424, 52878.329 25/03/20,20:08:12,03,07,1, 11.9,1,1, 1.150, 10493.600, 420.420, 52878.350 25/03/20,20:08:12,04,07,1, 11.9,1,1, 1.150, 10493.637, 420.435, 52878.332 25/03/20,20:08:12,05,07,1, 11.9,1,1, 1.150, 10493.632, 420.424, 52878.394 25/03/20,20:08:12,06,07,1, 11.9,1,1, 1.150, 10493.635, 420.423, 52878.401 25/03/20,20:08:12,07,07,1, 11.9,1,1, 1.150, 10493.591, 420.447, 52878.354 25/03/20,20:08:12,08,07,1, 11.9,1,1, 1.150, 10493.620, 420.434, 52878.443 25/03/20,20:08:12,09,07,1, 11.9,1,1, 1.150, 10493.624, 420.455, 52878.373 25/03/20,20:08:12,10,07,1, 11.9,1,1, 1.150, 10493.618, 420.407, 52878.429 25/03/20,20:08:12,11,07,1, 11.9,1,1, 1.150, 10493.628, 420.413, 52878.394 25/03/20,20:08:12,12,07,1, 11.9,1,1, 1.150, 10493.610, 420.425, 52878.425 25/03/20,20:08:12,13,07,1, 11.9,1,1, 1.150, 10493.625, 420.423, 52878.464 25/03/20,20:08:12,14,07,1, 11.9,1,1, 1.150, 10493.625, 420.415, 52878.325 25/03/20,20:08:12,15,07,1, 11.9,1,1, 1.150, 10493.618, 420.446, 52878.427 25/03/20,20:08:12,16,07,1, 11.9,1,1, 1.150, 10493.623, 420.451, 52878.391 25/03/20,20:08:12,17,07,1, 11.9,1,1, 1.150, 10493.618, 420.422, 52878.389 25/03/20,20:08:12,18,07,1, 11.9,1,1, 1.150, 10493.623, 420.441, 52878.374 25/03/20,20:08:12,19,07,1, 11.9,1,1, 1.150, 10493.610, 420.432, 52878.383 25/03/20,20:08:13,00,07,1, 12.0,1,1, 1.148, 10493.606, 420.432, 52878.383 25/03/20,20:08:13,01,07,1, 12.0,1,1, 1.148, 10493.604, 420.425, 52878.408 25/03/20,20:08:13,02,07,1, 12.0,1,1, 1.148, 10493.611, 420.442, 52878.371 25/03/20,20:08:13,03,07,1, 12.0,1,1, 1.148, 10493.612, 420.418, 52878.338 25/03/20,20:08:13,04,07,1, 12.0,1,1, 1.148, 10493.611, 420.457, 52878.394 25/03/20,20:08:13,05,07,1, 12.0,1,1, 1.148, 10493.624, 420.442, 52878.412 25/03/20,20:08:13,06,07,1, 12.0,1,1, 1.148, 10493.597, 420.440, 52878.372 25/03/20,20:08:13,07,07,1, 12.0,1,1, 1.148, 10493.613, 420.436, 52878.354 25/03/20,20:08:13,08,07,1, 12.0,1,1, 1.148, 10493.609, 420.426, 52878.429 25/03/20,20:08:13,09,07,1, 12.0,1,1, 1.148, 10493.607, 420.419, 52878.368 25/03/20,20:08:13,10,07,1, 12.0,1,1, 1.148, 10493.602, 420.434, 52878.405 25/03/20,20:08:13,11,07,1, 12.0,1,1, 1.148, 10493.616, 420.419, 52878.409 25/03/20,20:08:13,12,07,1, 12.0,1,1, 1.148, 10493.629, 420.414, 52878.341 25/03/20,20:08:13,13,07,1, 12.0,1,1, 1.148, 10493.598, 420.417, 52878.418 25/03/20,20:08:13,14,07,1, 12.0,1,1, 1.148, 10493.602, 420.428, 52878.407 25/03/20,20:08:13,15,07,1, 12.0,1,1, 1.148, 10493.606, 420.432, 52878.417 25/03/20,20:08:13,16,07,1, 12.0,1,1, 1.148, 10493.609, 420.421, 52878.335 25/03/20,20:08:13,17,07,1, 12.0,1,1, 1.148, 10493.616, 420.418, 52878.358 25/03/20,20:08:13,18,07,1, 12.0,1,1, 1.148, 10493.601, 420.427, 52878.457 25/03/20,20:08:13,19,07,1, 12.0,1,1, 1.148, 10493.626, 420.422, 52878.375 25/03/20,20:08:14,00,06,1, 11.9,1,1, 1.151, 10493.623, 420.422, 52878.375 25/03/20,20:08:14,01,06,1, 11.9,1,1, 1.151, 10493.602, 420.435, 52878.437 25/03/20,20:08:14,02,06,1, 11.9,1,1, 1.151, 10493.612, 420.437, 52878.403 25/03/20,20:08:14,03,06,1, 11.9,1,1, 1.151, 10493.594, 420.417, 52878.427 25/03/20,20:08:14,04,06,1, 11.9,1,1, 1.151, 10493.599, 420.443, 52878.354 25/03/20,20:08:14,05,06,1, 11.9,1,1, 1.151, 10493.601, 420.431, 52878.428 25/03/20,20:08:14,06,06,1, 11.9,1,1, 1.151, 10493.617, 420.461, 52878.429 25/03/20,20:08:14,07,06,1, 11.9,1,1, 1.151, 10493.594, 420.452, 52878.359 25/03/20,20:08:14,08,06,1, 11.9,1,1, 1.151, 10493.607, 420.447, 52878.402 25/03/20,20:08:14,09,06,1, 11.9,1,1, 1.151, 10493.605, 420.428, 52878.309 25/03/20,20:08:14,10,06,1, 11.9,1,1, 1.151, 10493.593, 420.406, 52878.348 25/03/20,20:08:14,11,06,1, 11.9,1,1, 1.151, 10493.611, 420.424, 52878.410 25/03/20,20:08:14,12,06,1, 11.9,1,1, 1.151, 10493.591, 420.420, 52878.400 25/03/20,20:08:14,13,06,1, 11.9,1,1, 1.151, 10493.583, 420.433, 52878.426 25/03/20,20:08:14,14,06,1, 11.9,1,1, 1.151, 10493.592, 420.445, 52878.409 25/03/20,20:08:14,15,06,1, 11.9,1,1, 1.151, 10493.607, 420.446, 52878.394 25/03/20,20:08:14,16,06,1, 11.9,1,1, 1.151, 10493.590, 420.450, 52878.360 25/03/20,20:08:14,17,06,1, 11.9,1,1, 1.151, 10493.596, 420.436, 52878.381 25/03/20,20:08:14,18,06,1, 11.9,1,1, 1.151, 10493.609, 420.415, 52878.425 25/03/20,20:08:14,19,06,1, 11.9,1,1, 1.151, 10493.590, 420.442, 52878.437 25/03/20,20:08:15,00,07,1, 11.9,1,1, 1.149, 10493.590, 420.442, 52878.437 25/03/20,20:08:15,01,07,1, 11.9,1,1, 1.149, 10493.611, 420.440, 52878.420 25/03/20,20:08:15,02,07,1, 11.9,1,1, 1.149, 10493.616, 420.444, 52878.489 25/03/20,20:08:15,03,07,1, 11.9,1,1, 1.149, 10493.605, 420.448, 52878.407 25/03/20,20:08:15,04,07,1, 11.9,1,1, 1.149, 10493.621, 420.431, 52878.448 25/03/20,20:08:15,05,07,1, 11.9,1,1, 1.149, 10493.606, 420.450, 52878.479 25/03/20,20:08:15,06,07,1, 11.9,1,1, 1.149, 10493.595, 420.423, 52878.486 25/03/20,20:08:15,07,07,1, 11.9,1,1, 1.149, 10493.571, 420.427, 52878.411 25/03/20,20:08:15,08,07,1, 11.9,1,1, 1.149, 10493.592, 420.437, 52878.435 25/03/20,20:08:15,09,07,1, 11.9,1,1, 1.149, 10493.588, 420.432, 52878.409 25/03/20,20:08:15,10,07,1, 11.9,1,1, 1.149, 10493.585, 420.412, 52878.430 25/03/20,20:08:15,11,07,1, 11.9,1,1, 1.149, 10493.605, 420.427, 52878.487 25/03/20,20:08:15,12,07,1, 11.9,1,1, 1.149, 10493.582, 420.409, 52878.402 25/03/20,20:08:15,13,07,1, 11.9,1,1, 1.149, 10493.573, 420.453, 52878.468 25/03/20,20:08:15,14,07,1, 11.9,1,1, 1.149, 10493.586, 420.445, 52878.432 25/03/20,20:08:15,15,07,1, 11.9,1,1, 1.149, 10493.587, 420.441, 52878.428 25/03/20,20:08:15,16,07,1, 11.9,1,1, 1.149, 10493.586, 420.408, 52878.263 25/03/20,20:08:15,17,07,1, 11.9,1,1, 1.149, 10493.593, 420.443, 52878.445 25/03/20,20:08:15,18,07,1, 11.9,1,1, 1.149, 10493.610, 420.449, 52878.444 25/03/20,20:08:15,19,07,1, 11.9,1,1, 1.149, 10493.586, 420.444, 52878.471 25/03/20,20:08:16,00,07,1, 11.9,1,1, 1.149, 10493.581, 420.444, 52878.471 25/03/20,20:08:16,01,07,1, 11.9,1,1, 1.149, 10493.561, 420.445, 52878.466 25/03/20,20:08:16,02,07,1, 11.9,1,1, 1.149, 10493.569, 420.445, 52878.465 25/03/20,20:08:16,03,07,1, 11.9,1,1, 1.149, 10493.572, 420.433, 52878.440 25/03/20,20:08:16,04,07,1, 11.9,1,1, 1.149, 10493.618, 420.448, 52878.434 25/03/20,20:08:16,05,07,1, 11.9,1,1, 1.149, 10493.607, 420.430, 52878.418 25/03/20,20:08:16,06,07,1, 11.9,1,1, 1.149, 10493.595, 420.439, 52878.528 25/03/20,20:08:16,07,07,1, 11.9,1,1, 1.149, 10493.584, 420.466, 52878.450 25/03/20,20:08:16,08,07,1, 11.9,1,1, 1.149, 10493.586, 420.440, 52878.470 25/03/20,20:08:16,09,07,1, 11.9,1,1, 1.149, 10493.591, 420.424, 52878.418 25/03/20,20:08:16,10,07,1, 11.9,1,1, 1.149, 10493.587, 420.435, 52878.402 25/03/20,20:08:16,11,07,1, 11.9,1,1, 1.149, 10493.572, 420.421, 52878.450 25/03/20,20:08:16,12,07,1, 11.9,1,1, 1.149, 10493.589, 420.444, 52878.401 25/03/20,20:08:16,13,07,1, 11.9,1,1, 1.149, 10493.609, 420.446, 52878.479 25/03/20,20:08:16,14,07,1, 11.9,1,1, 1.149, 10493.577, 420.456, 52878.450 25/03/20,20:08:16,15,07,1, 11.9,1,1, 1.149, 10493.562, 420.444, 52878.347 25/03/20,20:08:16,16,07,1, 11.9,1,1, 1.149, 10493.571, 420.426, 52878.340 25/03/20,20:08:16,17,07,1, 11.9,1,1, 1.149, 10493.590, 420.449, 52878.469 25/03/20,20:08:16,18,07,1, 11.9,1,1, 1.149, 10493.590, 420.424, 52878.394 25/03/20,20:08:16,19,07,1, 11.9,1,1, 1.149, 10493.561, 420.440, 52878.490 25/03/20,20:08:17,00,07,1, 11.9,1,1, 1.145, 10493.556, 420.440, 52878.490 25/03/20,20:08:17,01,07,1, 11.9,1,1, 1.145, 10493.574, 420.451, 52878.448 25/03/20,20:08:17,02,07,1, 11.9,1,1, 1.145, 10493.579, 420.436, 52878.412 25/03/20,20:08:17,03,07,1, 11.9,1,1, 1.145, 10493.576, 420.431, 52878.411 25/03/20,20:08:17,04,07,1, 11.9,1,1, 1.145, 10493.580, 420.434, 52878.438 25/03/20,20:08:17,05,07,1, 11.9,1,1, 1.145, 10493.577, 420.416, 52878.399 25/03/20,20:08:17,06,07,1, 11.9,1,1, 1.145, 10493.577, 420.466, 52878.387 25/03/20,20:08:17,07,07,1, 11.9,1,1, 1.145, 10493.573, 420.466, 52878.423 25/03/20,20:08:17,08,07,1, 11.9,1,1, 1.145, 10493.562, 420.441, 52878.428 25/03/20,20:08:17,09,07,1, 11.9,1,1, 1.145, 10493.573, 420.447, 52878.408 25/03/20,20:08:17,10,07,1, 11.9,1,1, 1.145, 10493.567, 420.425, 52878.401 25/03/20,20:08:17,11,07,1, 11.9,1,1, 1.145, 10493.566, 420.448, 52878.462 25/03/20,20:08:17,12,07,1, 11.9,1,1, 1.145, 10493.551, 420.437, 52878.423 25/03/20,20:08:17,13,07,1, 11.9,1,1, 1.145, 10493.561, 420.440, 52878.452 25/03/20,20:08:17,14,07,1, 11.9,1,1, 1.145, 10493.543, 420.430, 52878.447 25/03/20,20:08:17,15,07,1, 11.9,1,1, 1.145, 10493.564, 420.441, 52878.422 25/03/20,20:08:17,16,07,1, 11.9,1,1, 1.145, 10493.567, 420.433, 52878.373 25/03/20,20:08:17,17,07,1, 11.9,1,1, 1.145, 10493.566, 420.424, 52878.462 25/03/20,20:08:17,18,07,1, 11.9,1,1, 1.145, 10493.576, 420.442, 52878.403 25/03/20,20:08:17,19,07,1, 11.9,1,1, 1.145, 10493.573, 420.438, 52878.450 25/03/20,20:08:18,00,07,1, 11.8,1,1, 1.148, 10493.573, 420.438, 52878.450 25/03/20,20:08:18,01,07,1, 11.8,1,1, 1.148, 10493.556, 420.448, 52878.460 25/03/20,20:08:18,02,07,1, 11.8,1,1, 1.148, 10493.531, 420.430, 52878.392 25/03/20,20:08:18,03,07,1, 11.8,1,1, 1.148, 10493.598, 420.427, 52878.468 25/03/20,20:08:18,04,07,1, 11.8,1,1, 1.148, 10493.556, 420.430, 52878.372 25/03/20,20:08:18,05,07,1, 11.8,1,1, 1.148, 10493.581, 420.413, 52878.464 25/03/20,20:08:18,06,07,1, 11.8,1,1, 1.148, 10493.582, 420.433, 52878.521 25/03/20,20:08:18,07,07,1, 11.8,1,1, 1.148, 10493.567, 420.433, 52878.512 25/03/20,20:08:18,08,07,1, 11.8,1,1, 1.148, 10493.599, 420.457, 52878.412 25/03/20,20:08:18,09,07,1, 11.8,1,1, 1.148, 10493.568, 420.445, 52878.501 25/03/20,20:08:18,10,07,1, 11.8,1,1, 1.148, 10493.581, 420.424, 52878.383 25/03/20,20:08:18,11,07,1, 11.8,1,1, 1.148, 10493.551, 420.435, 52878.392 25/03/20,20:08:18,12,07,1, 11.8,1,1, 1.148, 10493.543, 420.445, 52878.503 25/03/20,20:08:18,13,07,1, 11.8,1,1, 1.148, 10493.586, 420.452, 52878.482 25/03/20,20:08:18,14,07,1, 11.8,1,1, 1.148, 10493.555, 420.416, 52878.432 25/03/20,20:08:18,15,07,1, 11.8,1,1, 1.148, 10493.549, 420.428, 52878.367 25/03/20,20:08:18,16,07,1, 11.8,1,1, 1.148, 10493.592, 420.422, 52878.439 25/03/20,20:08:18,17,07,1, 11.8,1,1, 1.148, 10493.578, 420.426, 52878.397 25/03/20,20:08:18,18,07,1, 11.8,1,1, 1.148, 10493.580, 420.436, 52878.470 25/03/20,20:08:18,19,07,1, 11.8,1,1, 1.148, 10493.559, 420.424, 52878.523 25/03/20,20:08:19,00,07,1, 11.9,1,1, 1.149, 10493.556, 420.424, 52878.523 25/03/20,20:08:19,01,07,1, 11.9,1,1, 1.149, 10493.576, 420.439, 52878.496 25/03/20,20:08:19,02,07,1, 11.9,1,1, 1.149, 10493.542, 420.435, 52878.501 25/03/20,20:08:19,03,07,1, 11.9,1,1, 1.149, 10493.591, 420.430, 52878.422 25/03/20,20:08:19,04,07,1, 11.9,1,1, 1.149, 10493.565, 420.433, 52878.441 25/03/20,20:08:19,05,07,1, 11.9,1,1, 1.149, 10493.538, 420.458, 52878.463 25/03/20,20:08:19,06,07,1, 11.9,1,1, 1.149, 10493.563, 420.414, 52878.475 25/03/20,20:08:19,07,07,1, 11.9,1,1, 1.149, 10493.560, 420.441, 52878.413 25/03/20,20:08:19,08,07,1, 11.9,1,1, 1.149, 10493.560, 420.438, 52878.509 25/03/20,20:08:19,09,07,1, 11.9,1,1, 1.149, 10493.559, 420.432, 52878.435 25/03/20,20:08:19,10,07,1, 11.9,1,1, 1.149, 10493.568, 420.438, 52878.460 25/03/20,20:08:19,11,07,1, 11.9,1,1, 1.149, 10493.548, 420.458, 52878.448 25/03/20,20:08:19,12,07,1, 11.9,1,1, 1.149, 10493.582, 420.440, 52878.433 25/03/20,20:08:19,13,07,1, 11.9,1,1, 1.149, 10493.608, 420.445, 52878.489 25/03/20,20:08:19,14,07,1, 11.9,1,1, 1.149, 10493.561, 420.440, 52878.466 25/03/20,20:08:19,15,07,1, 11.9,1,1, 1.149, 10493.574, 420.426, 52878.453 25/03/20,20:08:19,16,07,1, 11.9,1,1, 1.149, 10493.556, 420.421, 52878.459 25/03/20,20:08:19,17,07,1, 11.9,1,1, 1.149, 10493.570, 420.436, 52878.470 25/03/20,20:08:19,18,07,1, 11.9,1,1, 1.149, 10493.546, 420.432, 52878.382 25/03/20,20:08:19,19,07,1, 11.9,1,1, 1.149, 10493.565, 420.440, 52878.420 25/03/20,20:08:20,00,07,1, 11.9,1,1, 1.149, 10493.565, 420.440, 52878.420 25/03/20,20:08:20,01,07,1, 11.9,1,1, 1.149, 10493.545, 420.452, 52878.499 25/03/20,20:08:20,02,07,1, 11.9,1,1, 1.149, 10493.557, 420.435, 52878.463 25/03/20,20:08:20,03,07,1, 11.9,1,1, 1.149, 10493.577, 420.435, 52878.462 25/03/20,20:08:20,04,07,1, 11.9,1,1, 1.149, 10493.519, 420.441, 52878.460 25/03/20,20:08:20,05,07,1, 11.9,1,1, 1.149, 10493.530, 420.430, 52878.446 25/03/20,20:08:20,06,07,1, 11.9,1,1, 1.149, 10493.529, 420.435, 52878.493 25/03/20,20:08:20,07,07,1, 11.9,1,1, 1.149, 10493.534, 420.441, 52878.469 25/03/20,20:08:20,08,07,1, 11.9,1,1, 1.149, 10493.553, 420.429, 52878.467 25/03/20,20:08:20,09,07,1, 11.9,1,1, 1.149, 10493.540, 420.438, 52878.472 25/03/20,20:08:20,10,07,1, 11.9,1,1, 1.149, 10493.535, 420.431, 52878.476 25/03/20,20:08:20,11,07,1, 11.9,1,1, 1.149, 10493.566, 420.438, 52878.450 25/03/20,20:08:20,12,07,1, 11.9,1,1, 1.149, 10493.556, 420.418, 52878.462 25/03/20,20:08:20,13,07,1, 11.9,1,1, 1.149, 10493.561, 420.436, 52878.508 25/03/20,20:08:20,14,07,1, 11.9,1,1, 1.149, 10493.533, 420.432, 52878.512 25/03/20,20:08:20,15,07,1, 11.9,1,1, 1.149, 10493.565, 420.464, 52878.482 25/03/20,20:08:20,16,07,1, 11.9,1,1, 1.149, 10493.533, 420.457, 52878.482 25/03/20,20:08:20,17,07,1, 11.9,1,1, 1.149, 10493.527, 420.447, 52878.495 25/03/20,20:08:20,18,07,1, 11.9,1,1, 1.149, 10493.544, 420.427, 52878.434 25/03/20,20:08:20,19,07,1, 11.9,1,1, 1.149, 10493.544, 420.458, 52878.498 25/03/20,20:08:21,00,07,1, 11.9,1,1, 1.144, 10493.540, 420.458, 52878.498 25/03/20,20:08:21,01,07,1, 11.9,1,1, 1.144, 10493.548, 420.450, 52878.522 25/03/20,20:08:21,02,07,1, 11.9,1,1, 1.144, 10493.538, 420.460, 52878.507 25/03/20,20:08:21,03,07,1, 11.9,1,1, 1.144, 10493.539, 420.457, 52878.468 25/03/20,20:08:21,04,07,1, 11.9,1,1, 1.144, 10493.545, 420.443, 52878.471 25/03/20,20:08:21,05,07,1, 11.9,1,1, 1.144, 10493.525, 420.436, 52878.506 25/03/20,20:08:21,06,07,1, 11.9,1,1, 1.144, 10493.540, 420.440, 52878.423 25/03/20,20:08:21,07,07,1, 11.9,1,1, 1.144, 10493.532, 420.456, 52878.503 25/03/20,20:08:21,08,07,1, 11.9,1,1, 1.144, 10493.523, 420.456, 52878.443 25/03/20,20:08:21,09,07,1, 11.9,1,1, 1.144, 10493.536, 420.437, 52878.483 25/03/20,20:08:21,10,07,1, 11.9,1,1, 1.144, 10493.550, 420.449, 52878.388 25/03/20,20:08:21,11,07,1, 11.9,1,1, 1.144, 10493.520, 420.428, 52878.412 25/03/20,20:08:21,12,07,1, 11.9,1,1, 1.144, 10493.541, 420.415, 52878.394 25/03/20,20:08:21,13,07,1, 11.9,1,1, 1.144, 10493.529, 420.451, 52878.426 25/03/20,20:08:21,14,07,1, 11.9,1,1, 1.144, 10493.557, 420.446, 52878.411 25/03/20,20:08:21,15,07,1, 11.9,1,1, 1.144, 10493.526, 420.429, 52878.458 25/03/20,20:08:21,16,07,1, 11.9,1,1, 1.144, 10493.538, 420.447, 52878.493 25/03/20,20:08:21,17,07,1, 11.9,1,1, 1.144, 10493.484, 420.461, 52878.541 25/03/20,20:08:21,18,07,1, 11.9,1,1, 1.144, 10493.544, 420.446, 52878.428 25/03/20,20:08:21,19,07,1, 11.9,1,1, 1.144, 10493.553, 420.451, 52878.425 25/03/20,20:08:22,00,08,1, 11.9,1,1, 1.147, 10493.548, 420.451, 52878.425 25/03/20,20:08:22,01,08,1, 11.9,1,1, 1.147, 10493.524, 420.433, 52878.488 25/03/20,20:08:22,02,08,1, 11.9,1,1, 1.147, 10493.549, 420.459, 52878.490 25/03/20,20:08:22,03,08,1, 11.9,1,1, 1.147, 10493.535, 420.438, 52878.474 25/03/20,20:08:22,04,08,1, 11.9,1,1, 1.147, 10493.538, 420.457, 52878.440 25/03/20,20:08:22,05,08,1, 11.9,1,1, 1.147, 10493.547, 420.448, 52878.417 25/03/20,20:08:22,06,08,1, 11.9,1,1, 1.147, 10493.506, 420.456, 52878.453 25/03/20,20:08:22,07,08,1, 11.9,1,1, 1.147, 10493.524, 420.446, 52878.482 25/03/20,20:08:22,08,08,1, 11.9,1,1, 1.147, 10493.543, 420.450, 52878.424 25/03/20,20:08:22,09,08,1, 11.9,1,1, 1.147, 10493.516, 420.458, 52878.474 25/03/20,20:08:22,10,08,1, 11.9,1,1, 1.147, 10493.516, 420.450, 52878.475 25/03/20,20:08:22,11,08,1, 11.9,1,1, 1.147, 10493.539, 420.434, 52878.468 25/03/20,20:08:22,12,08,1, 11.9,1,1, 1.147, 10493.530, 420.462, 52878.523 25/03/20,20:08:22,13,08,1, 11.9,1,1, 1.147, 10493.552, 420.455, 52878.499 25/03/20,20:08:22,14,08,1, 11.9,1,1, 1.147, 10493.544, 420.440, 52878.438 25/03/20,20:08:22,15,08,1, 11.9,1,1, 1.147, 10493.537, 420.439, 52878.518 25/03/20,20:08:22,16,08,1, 11.9,1,1, 1.147, 10493.542, 420.449, 52878.531 25/03/20,20:08:22,17,08,1, 11.9,1,1, 1.147, 10493.523, 420.447, 52878.573 25/03/20,20:08:22,18,08,1, 11.9,1,1, 1.147, 10493.509, 420.446, 52878.494 25/03/20,20:08:22,19,08,1, 11.9,1,1, 1.147, 10493.532, 420.433, 52878.459 25/03/20,20:08:23,00,07,1, 11.9,1,1, 1.146, 10493.531, 420.433, 52878.459 25/03/20,20:08:23,01,07,1, 11.9,1,1, 1.146, 10493.529, 420.465, 52878.512 25/03/20,20:08:23,02,07,1, 11.9,1,1, 1.146, 10493.507, 420.446, 52878.537 25/03/20,20:08:23,03,07,1, 11.9,1,1, 1.146, 10493.547, 420.453, 52878.534 25/03/20,20:08:23,04,07,1, 11.9,1,1, 1.146, 10493.546, 420.458, 52878.463 25/03/20,20:08:23,05,07,1, 11.9,1,1, 1.146, 10493.550, 420.453, 52878.552 25/03/20,20:08:23,06,07,1, 11.9,1,1, 1.146, 10493.508, 420.465, 52878.568 25/03/20,20:08:23,07,07,1, 11.9,1,1, 1.146, 10493.536, 420.471, 52878.558 25/03/20,20:08:23,08,07,1, 11.9,1,1, 1.146, 10493.549, 420.462, 52878.519 25/03/20,20:08:23,09,07,1, 11.9,1,1, 1.146, 10493.511, 420.453, 52878.513 25/03/20,20:08:23,10,07,1, 11.9,1,1, 1.146, 10493.533, 420.446, 52878.456 25/03/20,20:08:23,11,07,1, 11.9,1,1, 1.146, 10493.538, 420.453, 52878.486 25/03/20,20:08:23,12,07,1, 11.9,1,1, 1.146, 10493.519, 420.459, 52878.446 25/03/20,20:08:23,13,07,1, 11.9,1,1, 1.146, 10493.528, 420.455, 52878.560 25/03/20,20:08:23,14,07,1, 11.9,1,1, 1.146, 10493.539, 420.440, 52878.541 25/03/20,20:08:23,15,07,1, 11.9,1,1, 1.146, 10493.525, 420.439, 52878.516 25/03/20,20:08:23,16,07,1, 11.9,1,1, 1.146, 10493.530, 420.464, 52878.555 25/03/20,20:08:23,17,07,1, 11.9,1,1, 1.146, 10493.503, 420.448, 52878.436 25/03/20,20:08:23,18,07,1, 11.9,1,1, 1.146, 10493.518, 420.442, 52878.417 25/03/20,20:08:23,19,07,1, 11.9,1,1, 1.146, 10493.520, 420.451, 52878.486 25/03/20,20:08:24,00,06,1, 11.9,1,1, 1.146, 10493.515, 420.451, 52878.486 25/03/20,20:08:24,01,06,1, 11.9,1,1, 1.146, 10493.521, 420.429, 52878.523 25/03/20,20:08:24,02,06,1, 11.9,1,1, 1.146, 10493.523, 420.445, 52878.494 25/03/20,20:08:24,03,06,1, 11.9,1,1, 1.146, 10493.527, 420.428, 52878.536 25/03/20,20:08:24,04,06,1, 11.9,1,1, 1.146, 10493.522, 420.444, 52878.470 25/03/20,20:08:24,05,06,1, 11.9,1,1, 1.146, 10493.514, 420.424, 52878.504 25/03/20,20:08:24,06,06,1, 11.9,1,1, 1.146, 10493.530, 420.436, 52878.475 25/03/20,20:08:24,07,06,1, 11.9,1,1, 1.146, 10493.534, 420.462, 52878.505 25/03/20,20:08:24,08,06,1, 11.9,1,1, 1.146, 10493.535, 420.444, 52878.520 25/03/20,20:08:24,09,06,1, 11.9,1,1, 1.146, 10493.520, 420.437, 52878.529 25/03/20,20:08:24,10,06,1, 11.9,1,1, 1.146, 10493.513, 420.462, 52878.475 25/03/20,20:08:24,11,06,1, 11.9,1,1, 1.146, 10493.537, 420.451, 52878.539 25/03/20,20:08:24,12,06,1, 11.9,1,1, 1.146, 10493.536, 420.454, 52878.479 25/03/20,20:08:24,13,06,1, 11.9,1,1, 1.146, 10493.564, 420.458, 52878.448 25/03/20,20:08:24,14,06,1, 11.9,1,1, 1.146, 10493.547, 420.437, 52878.504 25/03/20,20:08:24,15,06,1, 11.9,1,1, 1.146, 10493.532, 420.444, 52878.472 25/03/20,20:08:24,16,06,1, 11.9,1,1, 1.146, 10493.508, 420.457, 52878.528 25/03/20,20:08:24,17,06,1, 11.9,1,1, 1.146, 10493.533, 420.464, 52878.493 25/03/20,20:08:24,18,06,1, 11.9,1,1, 1.146, 10493.532, 420.441, 52878.431 25/03/20,20:08:24,19,06,1, 11.9,1,1, 1.146, 10493.528, 420.443, 52878.457 25/03/20,20:08:25,00,07,1, 12.0,1,1, 1.144, 10493.523, 420.443, 52878.457 25/03/20,20:08:25,01,07,1, 12.0,1,1, 1.144, 10493.542, 420.457, 52878.498 25/03/20,20:08:25,02,07,1, 12.0,1,1, 1.144, 10493.532, 420.456, 52878.514 25/03/20,20:08:25,03,07,1, 12.0,1,1, 1.144, 10493.518, 420.461, 52878.589 25/03/20,20:08:25,04,07,1, 12.0,1,1, 1.144, 10493.520, 420.439, 52878.495 25/03/20,20:08:25,05,07,1, 12.0,1,1, 1.144, 10493.522, 420.466, 52878.527 25/03/20,20:08:25,06,07,1, 12.0,1,1, 1.144, 10493.546, 420.429, 52878.514 25/03/20,20:08:25,07,07,1, 12.0,1,1, 1.144, 10493.551, 420.442, 52878.500 25/03/20,20:08:25,08,07,1, 12.0,1,1, 1.144, 10493.523, 420.449, 52878.556 25/03/20,20:08:25,09,07,1, 12.0,1,1, 1.144, 10493.509, 420.463, 52878.516 25/03/20,20:08:25,10,07,1, 12.0,1,1, 1.144, 10493.526, 420.439, 52878.512 25/03/20,20:08:25,11,07,1, 12.0,1,1, 1.144, 10493.518, 420.432, 52878.501 25/03/20,20:08:25,12,07,1, 12.0,1,1, 1.144, 10493.543, 420.437, 52878.474 25/03/20,20:08:25,13,07,1, 12.0,1,1, 1.144, 10493.512, 420.455, 52878.468 25/03/20,20:08:25,14,07,1, 12.0,1,1, 1.144, 10493.528, 420.444, 52878.465 25/03/20,20:08:25,15,07,1, 12.0,1,1, 1.144, 10493.549, 420.448, 52878.491 25/03/20,20:08:25,16,07,1, 12.0,1,1, 1.144, 10493.521, 420.459, 52878.535 25/03/20,20:08:25,17,07,1, 12.0,1,1, 1.144, 10493.535, 420.458, 52878.594 25/03/20,20:08:25,18,07,1, 12.0,1,1, 1.144, 10493.528, 420.456, 52878.536 25/03/20,20:08:25,19,07,1, 12.0,1,1, 1.144, 10493.525, 420.455, 52878.505 25/03/20,20:08:26,00,07,1, 11.9,1,1, 1.150, 10493.523, 420.455, 52878.505 25/03/20,20:08:26,01,07,1, 11.9,1,1, 1.150, 10493.511, 420.448, 52878.512 25/03/20,20:08:26,02,07,1, 11.9,1,1, 1.150, 10493.535, 420.439, 52878.542 25/03/20,20:08:26,03,07,1, 11.9,1,1, 1.150, 10493.510, 420.474, 52878.572 25/03/20,20:08:26,04,07,1, 11.9,1,1, 1.150, 10493.530, 420.466, 52878.538 25/03/20,20:08:26,05,07,1, 11.9,1,1, 1.150, 10493.519, 420.422, 52878.534 25/03/20,20:08:26,06,07,1, 11.9,1,1, 1.150, 10493.499, 420.438, 52878.507 25/03/20,20:08:26,07,07,1, 11.9,1,1, 1.150, 10493.536, 420.445, 52878.471 25/03/20,20:08:26,08,07,1, 11.9,1,1, 1.150, 10493.535, 420.438, 52878.555 25/03/20,20:08:26,09,07,1, 11.9,1,1, 1.150, 10493.516, 420.467, 52878.593 25/03/20,20:08:26,10,07,1, 11.9,1,1, 1.150, 10493.517, 420.473, 52878.496 25/03/20,20:08:26,11,07,1, 11.9,1,1, 1.150, 10493.527, 420.441, 52878.538 25/03/20,20:08:26,12,07,1, 11.9,1,1, 1.150, 10493.510, 420.441, 52878.557 25/03/20,20:08:26,13,07,1, 11.9,1,1, 1.150, 10493.516, 420.449, 52878.442 25/03/20,20:08:26,14,07,1, 11.9,1,1, 1.150, 10493.510, 420.434, 52878.542 25/03/20,20:08:26,15,07,1, 11.9,1,1, 1.150, 10493.531, 420.423, 52878.546 25/03/20,20:08:26,16,07,1, 11.9,1,1, 1.150, 10493.525, 420.444, 52878.582 25/03/20,20:08:26,17,07,1, 11.9,1,1, 1.150, 10493.526, 420.454, 52878.516 25/03/20,20:08:26,18,07,1, 11.9,1,1, 1.150, 10493.511, 420.435, 52878.453 25/03/20,20:08:26,19,07,1, 11.9,1,1, 1.150, 10493.531, 420.436, 52878.504 25/03/20,20:08:27,00,06,1, 11.9,1,1, 1.146, 10493.531, 420.436, 52878.504 25/03/20,20:08:27,01,06,1, 11.9,1,1, 1.146, 10493.503, 420.418, 52878.488 25/03/20,20:08:27,02,06,1, 11.9,1,1, 1.146, 10493.490, 420.451, 52878.506 25/03/20,20:08:27,03,06,1, 11.9,1,1, 1.146, 10493.530, 420.447, 52878.461 25/03/20,20:08:27,04,06,1, 11.9,1,1, 1.146, 10493.520, 420.438, 52878.550 25/03/20,20:08:27,05,06,1, 11.9,1,1, 1.146, 10493.511, 420.446, 52878.539 25/03/20,20:08:27,06,06,1, 11.9,1,1, 1.146, 10493.491, 420.453, 52878.543 25/03/20,20:08:27,07,06,1, 11.9,1,1, 1.146, 10493.487, 420.453, 52878.507 25/03/20,20:08:27,08,06,1, 11.9,1,1, 1.146, 10493.512, 420.455, 52878.518 25/03/20,20:08:27,09,06,1, 11.9,1,1, 1.146, 10493.519, 420.472, 52878.549 25/03/20,20:08:27,10,06,1, 11.9,1,1, 1.146, 10493.509, 420.459, 52878.577 25/03/20,20:08:27,11,06,1, 11.9,1,1, 1.146, 10493.517, 420.488, 52878.474 25/03/20,20:08:27,12,06,1, 11.9,1,1, 1.146, 10493.490, 420.465, 52878.499 25/03/20,20:08:27,13,06,1, 11.9,1,1, 1.146, 10493.513, 420.457, 52878.513 25/03/20,20:08:27,14,06,1, 11.9,1,1, 1.146, 10493.510, 420.449, 52878.528 25/03/20,20:08:27,15,06,1, 11.9,1,1, 1.146, 10493.534, 420.466, 52878.495 25/03/20,20:08:27,16,06,1, 11.9,1,1, 1.146, 10493.490, 420.465, 52878.562 25/03/20,20:08:27,17,06,1, 11.9,1,1, 1.146, 10493.501, 420.468, 52878.513 25/03/20,20:08:27,18,06,1, 11.9,1,1, 1.146, 10493.500, 420.450, 52878.494 25/03/20,20:08:27,19,06,1, 11.9,1,1, 1.146, 10493.504, 420.450, 52878.482 25/03/20,20:08:28,00,06,1, 11.9,1,1, 1.148, 10493.498, 420.450, 52878.482 25/03/20,20:08:28,01,06,1, 11.9,1,1, 1.148, 10493.504, 420.450, 52878.532 25/03/20,20:08:28,02,06,1, 11.9,1,1, 1.148, 10493.500, 420.448, 52878.541 25/03/20,20:08:28,03,06,1, 11.9,1,1, 1.148, 10493.526, 420.448, 52878.512 25/03/20,20:08:28,04,06,1, 11.9,1,1, 1.148, 10493.490, 420.454, 52878.565 25/03/20,20:08:28,05,06,1, 11.9,1,1, 1.148, 10493.499, 420.479, 52878.565 25/03/20,20:08:28,06,06,1, 11.9,1,1, 1.148, 10493.502, 420.448, 52878.463 25/03/20,20:08:28,07,06,1, 11.9,1,1, 1.148, 10493.489, 420.450, 52878.547 25/03/20,20:08:28,08,06,1, 11.9,1,1, 1.148, 10493.508, 420.446, 52878.535 25/03/20,20:08:28,09,06,1, 11.9,1,1, 1.148, 10493.488, 420.422, 52878.544 25/03/20,20:08:28,10,06,1, 11.9,1,1, 1.148, 10493.498, 420.450, 52878.524 25/03/20,20:08:28,11,06,1, 11.9,1,1, 1.148, 10493.501, 420.448, 52878.551 25/03/20,20:08:28,12,06,1, 11.9,1,1, 1.148, 10493.518, 420.459, 52878.519 25/03/20,20:08:28,13,06,1, 11.9,1,1, 1.148, 10493.497, 420.462, 52878.533 25/03/20,20:08:28,14,06,1, 11.9,1,1, 1.148, 10493.507, 420.466, 52878.524 25/03/20,20:08:28,15,06,1, 11.9,1,1, 1.148, 10493.492, 420.432, 52878.494 25/03/20,20:08:28,16,06,1, 11.9,1,1, 1.148, 10493.495, 420.444, 52878.500 25/03/20,20:08:28,17,06,1, 11.9,1,1, 1.148, 10493.492, 420.455, 52878.547 25/03/20,20:08:28,18,06,1, 11.9,1,1, 1.148, 10493.494, 420.470, 52878.526 25/03/20,20:08:28,19,06,1, 11.9,1,1, 1.148, 10493.479, 420.455, 52878.537 25/03/20,20:08:29,00,06,1, 11.9,1,1, 1.147, 10493.473, 420.455, 52878.537 25/03/20,20:08:29,01,06,1, 11.9,1,1, 1.147, 10493.503, 420.451, 52878.498 25/03/20,20:08:29,02,06,1, 11.9,1,1, 1.147, 10493.495, 420.452, 52878.474 25/03/20,20:08:29,03,06,1, 11.9,1,1, 1.147, 10493.491, 420.436, 52878.489 25/03/20,20:08:29,04,06,1, 11.9,1,1, 1.147, 10493.467, 420.443, 52878.537 25/03/20,20:08:29,05,06,1, 11.9,1,1, 1.147, 10493.501, 420.466, 52878.590 25/03/20,20:08:29,06,06,1, 11.9,1,1, 1.147, 10493.499, 420.468, 52878.489 25/03/20,20:08:29,07,06,1, 11.9,1,1, 1.147, 10493.493, 420.440, 52878.497 25/03/20,20:08:29,08,06,1, 11.9,1,1, 1.147, 10493.481, 420.463, 52878.612 25/03/20,20:08:29,09,06,1, 11.9,1,1, 1.147, 10493.450, 420.463, 52878.506 25/03/20,20:08:29,10,06,1, 11.9,1,1, 1.147, 10493.470, 420.458, 52878.507 25/03/20,20:08:29,11,06,1, 11.9,1,1, 1.147, 10493.473, 420.445, 52878.542 25/03/20,20:08:29,12,06,1, 11.9,1,1, 1.147, 10493.489, 420.444, 52878.595 25/03/20,20:08:29,13,06,1, 11.9,1,1, 1.147, 10493.500, 420.458, 52878.574 25/03/20,20:08:29,14,06,1, 11.9,1,1, 1.147, 10493.491, 420.474, 52878.557 25/03/20,20:08:29,15,06,1, 11.9,1,1, 1.147, 10493.483, 420.468, 52878.554 25/03/20,20:08:29,16,06,1, 11.9,1,1, 1.147, 10493.508, 420.477, 52878.541 25/03/20,20:08:29,17,06,1, 11.9,1,1, 1.147, 10493.491, 420.468, 52878.363 25/03/20,20:08:29,18,06,1, 11.9,1,1, 1.147, 10493.475, 420.477, 52878.569 25/03/20,20:08:29,19,06,1, 11.9,1,1, 1.147, 10493.479, 420.456, 52878.576 25/03/20,20:08:30,00,07,1, 11.9,1,1, 1.147, 10493.473, 420.456, 52878.576 25/03/20,20:08:30,01,07,1, 11.9,1,1, 1.147, 10493.477, 420.466, 52878.579 25/03/20,20:08:30,02,07,1, 11.9,1,1, 1.147, 10493.488, 420.485, 52878.556 25/03/20,20:08:30,03,07,1, 11.9,1,1, 1.147, 10493.492, 420.458, 52878.499 25/03/20,20:08:30,04,07,1, 11.9,1,1, 1.147, 10493.485, 420.463, 52878.603 25/03/20,20:08:30,05,07,1, 11.9,1,1, 1.147, 10493.475, 420.476, 52878.569 25/03/20,20:08:30,06,07,1, 11.9,1,1, 1.147, 10493.472, 420.443, 52878.605 25/03/20,20:08:30,07,07,1, 11.9,1,1, 1.147, 10493.473, 420.472, 52878.577 25/03/20,20:08:30,08,07,1, 11.9,1,1, 1.147, 10493.511, 420.434, 52878.494 25/03/20,20:08:30,09,07,1, 11.9,1,1, 1.147, 10493.488, 420.436, 52878.525 25/03/20,20:08:30,10,07,1, 11.9,1,1, 1.147, 10493.477, 420.454, 52878.497 25/03/20,20:08:30,11,07,1, 11.9,1,1, 1.147, 10493.488, 420.443, 52878.576 25/03/20,20:08:30,12,07,1, 11.9,1,1, 1.147, 10493.479, 420.456, 52878.582 25/03/20,20:08:30,13,07,1, 11.9,1,1, 1.147, 10493.483, 420.445, 52878.557 25/03/20,20:08:30,14,07,1, 11.9,1,1, 1.147, 10493.484, 420.452, 52878.568 25/03/20,20:08:30,15,07,1, 11.9,1,1, 1.147, 10493.495, 420.445, 52878.545 25/03/20,20:08:30,16,07,1, 11.9,1,1, 1.147, 10493.493, 420.464, 52878.545 25/03/20,20:08:30,17,07,1, 11.9,1,1, 1.147, 10493.475, 420.448, 52878.517 25/03/20,20:08:30,18,07,1, 11.9,1,1, 1.147, 10493.476, 420.457, 52878.597 25/03/20,20:08:30,19,07,1, 11.9,1,1, 1.147, 10493.498, 420.451, 52878.633 25/03/20,20:08:31,00,07,1, 11.9,1,1, 1.146, 10493.498, 420.451, 52878.633 25/03/20,20:08:31,01,07,1, 11.9,1,1, 1.146, 10493.499, 420.459, 52878.561 25/03/20,20:08:31,02,07,1, 11.9,1,1, 1.146, 10493.476, 420.459, 52878.504 25/03/20,20:08:31,03,07,1, 11.9,1,1, 1.146, 10493.509, 420.456, 52878.488 25/03/20,20:08:31,04,07,1, 11.9,1,1, 1.146, 10493.499, 420.480, 52878.563 25/03/20,20:08:31,05,07,1, 11.9,1,1, 1.146, 10493.490, 420.447, 52878.573 25/03/20,20:08:31,06,07,1, 11.9,1,1, 1.146, 10493.482, 420.466, 52878.520 25/03/20,20:08:31,07,07,1, 11.9,1,1, 1.146, 10493.487, 420.482, 52878.542 25/03/20,20:08:31,08,07,1, 11.9,1,1, 1.146, 10493.484, 420.449, 52878.503 25/03/20,20:08:31,09,07,1, 11.9,1,1, 1.146, 10493.478, 420.450, 52878.541 25/03/20,20:08:31,10,07,1, 11.9,1,1, 1.146, 10493.468, 420.454, 52878.584 25/03/20,20:08:31,11,07,1, 11.9,1,1, 1.146, 10493.496, 420.454, 52878.582 25/03/20,20:08:31,12,07,1, 11.9,1,1, 1.146, 10493.521, 420.462, 52878.524 25/03/20,20:08:31,13,07,1, 11.9,1,1, 1.146, 10493.482, 420.443, 52878.505 25/03/20,20:08:31,14,07,1, 11.9,1,1, 1.146, 10493.483, 420.446, 52878.529 25/03/20,20:08:31,15,07,1, 11.9,1,1, 1.146, 10493.495, 420.449, 52878.512 25/03/20,20:08:31,16,07,1, 11.9,1,1, 1.146, 10493.486, 420.466, 52878.594 25/03/20,20:08:31,17,07,1, 11.9,1,1, 1.146, 10493.513, 420.452, 52878.568 25/03/20,20:08:31,18,07,1, 11.9,1,1, 1.146, 10493.522, 420.475, 52878.640 25/03/20,20:08:31,19,07,1, 11.9,1,1, 1.146, 10493.508, 420.449, 52878.609 25/03/20,20:08:32,00,06,1, 11.9,1,1, 1.144, 10493.506, 420.449, 52878.609 25/03/20,20:08:32,01,06,1, 11.9,1,1, 1.144, 10493.503, 420.444, 52878.532 25/03/20,20:08:32,02,06,1, 11.9,1,1, 1.144, 10493.514, 420.478, 52878.541 25/03/20,20:08:32,03,06,1, 11.9,1,1, 1.144, 10493.497, 420.486, 52878.571 25/03/20,20:08:32,04,06,1, 11.9,1,1, 1.144, 10493.498, 420.467, 52878.609 25/03/20,20:08:32,05,06,1, 11.9,1,1, 1.144, 10493.499, 420.467, 52878.573 25/03/20,20:08:32,06,06,1, 11.9,1,1, 1.144, 10493.488, 420.450, 52878.558 25/03/20,20:08:32,07,06,1, 11.9,1,1, 1.144, 10493.494, 420.473, 52878.538 25/03/20,20:08:32,08,06,1, 11.9,1,1, 1.144, 10493.479, 420.456, 52878.487 25/03/20,20:08:32,09,06,1, 11.9,1,1, 1.144, 10493.522, 420.451, 52878.480 25/03/20,20:08:32,10,06,1, 11.9,1,1, 1.144, 10493.479, 420.453, 52878.508 25/03/20,20:08:32,11,06,1, 11.9,1,1, 1.144, 10493.488, 420.468, 52878.605 25/03/20,20:08:32,12,06,1, 11.9,1,1, 1.144, 10493.510, 420.445, 52878.547 25/03/20,20:08:32,13,06,1, 11.9,1,1, 1.144, 10493.494, 420.465, 52878.588 25/03/20,20:08:32,14,06,1, 11.9,1,1, 1.144, 10493.476, 420.448, 52878.506 25/03/20,20:08:32,15,06,1, 11.9,1,1, 1.144, 10493.496, 420.477, 52878.553 25/03/20,20:08:32,16,06,1, 11.9,1,1, 1.144, 10493.489, 420.459, 52878.502 25/03/20,20:08:32,17,06,1, 11.9,1,1, 1.144, 10493.475, 420.500, 52878.563 25/03/20,20:08:32,18,06,1, 11.9,1,1, 1.144, 10493.475, 420.471, 52878.515 25/03/20,20:08:32,19,06,1, 11.9,1,1, 1.144, 10493.464, 420.469, 52878.511 25/03/20,20:08:33,00,06,1, 11.9,1,1, 1.146, 10493.456, 420.469, 52878.511 25/03/20,20:08:33,01,06,1, 11.9,1,1, 1.146, 10493.490, 420.447, 52878.518 25/03/20,20:08:33,02,06,1, 11.9,1,1, 1.146, 10493.485, 420.459, 52878.554 25/03/20,20:08:33,03,06,1, 11.9,1,1, 1.146, 10493.487, 420.445, 52878.521 25/03/20,20:08:33,04,06,1, 11.9,1,1, 1.146, 10493.490, 420.448, 52878.542 25/03/20,20:08:33,05,06,1, 11.9,1,1, 1.146, 10493.484, 420.467, 52878.577 25/03/20,20:08:33,06,06,1, 11.9,1,1, 1.146, 10493.489, 420.456, 52878.596 25/03/20,20:08:33,07,06,1, 11.9,1,1, 1.146, 10493.499, 420.461, 52878.537 25/03/20,20:08:33,08,06,1, 11.9,1,1, 1.146, 10493.506, 420.464, 52878.578 25/03/20,20:08:33,09,06,1, 11.9,1,1, 1.146, 10493.509, 420.485, 52878.567 25/03/20,20:08:33,10,06,1, 11.9,1,1, 1.146, 10493.476, 420.458, 52878.516 25/03/20,20:08:33,11,06,1, 11.9,1,1, 1.146, 10493.491, 420.474, 52878.525 25/03/20,20:08:33,12,06,1, 11.9,1,1, 1.146, 10493.493, 420.482, 52878.585 25/03/20,20:08:33,13,06,1, 11.9,1,1, 1.146, 10493.502, 420.486, 52878.621 25/03/20,20:08:33,14,06,1, 11.9,1,1, 1.146, 10493.468, 420.481, 52878.577 25/03/20,20:08:33,15,06,1, 11.9,1,1, 1.146, 10493.468, 420.473, 52878.548 25/03/20,20:08:33,16,06,1, 11.9,1,1, 1.146, 10493.471, 420.458, 52878.561 25/03/20,20:08:33,17,06,1, 11.9,1,1, 1.146, 10493.460, 420.460, 52878.478 25/03/20,20:08:33,18,06,1, 11.9,1,1, 1.146, 10493.469, 420.472, 52878.490 25/03/20,20:08:33,19,06,1, 11.9,1,1, 1.146, 10493.498, 420.456, 52878.609 25/03/20,20:08:34,00,06,1, 12.0,1,1, 1.144, 10493.498, 420.456, 52878.609 25/03/20,20:08:34,01,06,1, 12.0,1,1, 1.144, 10493.504, 420.431, 52878.578 25/03/20,20:08:34,02,06,1, 12.0,1,1, 1.144, 10493.483, 420.482, 52878.584 25/03/20,20:08:34,03,06,1, 12.0,1,1, 1.144, 10493.486, 420.441, 52878.554 25/03/20,20:08:34,04,06,1, 12.0,1,1, 1.144, 10493.453, 420.452, 52878.548 25/03/20,20:08:34,05,06,1, 12.0,1,1, 1.144, 10493.476, 420.440, 52878.479 25/03/20,20:08:34,06,06,1, 12.0,1,1, 1.144, 10493.463, 420.461, 52878.554 25/03/20,20:08:34,07,06,1, 12.0,1,1, 1.144, 10493.490, 420.460, 52878.529 25/03/20,20:08:34,08,06,1, 12.0,1,1, 1.144, 10493.456, 420.433, 52878.566 25/03/20,20:08:34,09,06,1, 12.0,1,1, 1.144, 10493.458, 420.461, 52878.554 25/03/20,20:08:34,10,06,1, 12.0,1,1, 1.144, 10493.475, 420.461, 52878.520 25/03/20,20:08:34,11,06,1, 12.0,1,1, 1.144, 10493.490, 420.456, 52878.505 25/03/20,20:08:34,12,06,1, 12.0,1,1, 1.144, 10493.472, 420.452, 52878.571 25/03/20,20:08:34,13,06,1, 12.0,1,1, 1.144, 10493.477, 420.456, 52878.597 25/03/20,20:08:34,14,06,1, 12.0,1,1, 1.144, 10493.462, 420.450, 52878.538 25/03/20,20:08:34,15,06,1, 12.0,1,1, 1.144, 10493.471, 420.481, 52878.596 25/03/20,20:08:34,16,06,1, 12.0,1,1, 1.144, 10493.477, 420.473, 52878.530 25/03/20,20:08:34,17,06,1, 12.0,1,1, 1.144, 10493.471, 420.467, 52878.625 25/03/20,20:08:34,18,06,1, 12.0,1,1, 1.144, 10493.480, 420.463, 52878.532 25/03/20,20:08:34,19,06,1, 12.0,1,1, 1.144, 10493.500, 420.446, 52878.544 25/03/20,20:08:35,00,06,1, 11.9,1,1, 1.148, 10493.498, 420.446, 52878.544 25/03/20,20:08:35,01,06,1, 11.9,1,1, 1.148, 10493.470, 420.465, 52878.600 25/03/20,20:08:35,02,06,1, 11.9,1,1, 1.148, 10493.448, 420.455, 52878.563 25/03/20,20:08:35,03,06,1, 11.9,1,1, 1.148, 10493.485, 420.445, 52878.531 25/03/20,20:08:35,04,06,1, 11.9,1,1, 1.148, 10493.465, 420.470, 52878.541 25/03/20,20:08:35,05,06,1, 11.9,1,1, 1.148, 10493.480, 420.485, 52878.572 25/03/20,20:08:35,06,06,1, 11.9,1,1, 1.148, 10493.485, 420.472, 52878.556 25/03/20,20:08:35,07,06,1, 11.9,1,1, 1.148, 10493.490, 420.451, 52878.565 25/03/20,20:08:35,08,06,1, 11.9,1,1, 1.148, 10493.450, 420.459, 52878.508 25/03/20,20:08:35,09,06,1, 11.9,1,1, 1.148, 10493.450, 420.467, 52878.548 25/03/20,20:08:35,10,06,1, 11.9,1,1, 1.148, 10493.477, 420.431, 52878.498 25/03/20,20:08:35,11,06,1, 11.9,1,1, 1.148, 10493.482, 420.450, 52878.522 25/03/20,20:08:35,12,06,1, 11.9,1,1, 1.148, 10493.469, 420.466, 52878.540 25/03/20,20:08:35,13,06,1, 11.9,1,1, 1.148, 10493.462, 420.478, 52878.611 25/03/20,20:08:35,14,06,1, 11.9,1,1, 1.148, 10493.468, 420.471, 52878.595 25/03/20,20:08:35,15,06,1, 11.9,1,1, 1.148, 10493.446, 420.436, 52878.452 25/03/20,20:08:35,16,06,1, 11.9,1,1, 1.148, 10493.467, 420.466, 52878.469 25/03/20,20:08:35,17,06,1, 11.9,1,1, 1.148, 10493.458, 420.449, 52878.517 25/03/20,20:08:35,18,06,1, 11.9,1,1, 1.148, 10493.482, 420.465, 52878.518 25/03/20,20:08:35,19,06,1, 11.9,1,1, 1.148, 10493.477, 420.423, 52878.539 25/03/20,20:08:36,00,06,1, 11.9,1,1, 1.142, 10493.473, 420.423, 52878.539 25/03/20,20:08:36,01,06,1, 11.9,1,1, 1.142, 10493.478, 420.450, 52878.513 25/03/20,20:08:36,02,06,1, 11.9,1,1, 1.142, 10493.482, 420.434, 52878.506 25/03/20,20:08:36,03,06,1, 11.9,1,1, 1.142, 10493.470, 420.449, 52878.480 25/03/20,20:08:36,04,06,1, 11.9,1,1, 1.142, 10493.488, 420.445, 52878.602 25/03/20,20:08:36,05,06,1, 11.9,1,1, 1.142, 10493.490, 420.449, 52878.606 25/03/20,20:08:36,06,06,1, 11.9,1,1, 1.142, 10493.475, 420.463, 52878.599 25/03/20,20:08:36,07,06,1, 11.9,1,1, 1.142, 10493.484, 420.439, 52878.549 25/03/20,20:08:36,08,06,1, 11.9,1,1, 1.142, 10493.490, 420.446, 52878.500 25/03/20,20:08:36,09,06,1, 11.9,1,1, 1.142, 10493.478, 420.454, 52878.568 25/03/20,20:08:36,10,06,1, 11.9,1,1, 1.142, 10493.487, 420.441, 52878.535 25/03/20,20:08:36,11,06,1, 11.9,1,1, 1.142, 10493.484, 420.449, 52878.608 25/03/20,20:08:36,12,06,1, 11.9,1,1, 1.142, 10493.494, 420.438, 52878.517 25/03/20,20:08:36,13,06,1, 11.9,1,1, 1.142, 10493.476, 420.435, 52878.558 25/03/20,20:08:36,14,06,1, 11.9,1,1, 1.142, 10493.481, 420.444, 52878.570 25/03/20,20:08:36,15,06,1, 11.9,1,1, 1.142, 10493.466, 420.434, 52878.430 25/03/20,20:08:36,16,06,1, 11.9,1,1, 1.142, 10493.480, 420.465, 52878.505 25/03/20,20:08:36,17,06,1, 11.9,1,1, 1.142, 10493.466, 420.435, 52878.719 25/03/20,20:08:36,18,06,1, 11.9,1,1, 1.142, 10493.442, 420.453, 52878.434 25/03/20,20:08:36,19,06,1, 11.9,1,1, 1.142, 10493.456, 420.467, 52878.594 25/03/20,20:08:37,00,07,1, 12.0,1,1, 1.147, 10493.456, 420.467, 52878.594 25/03/20,20:08:37,01,07,1, 12.0,1,1, 1.147, 10493.481, 420.452, 52878.531 25/03/20,20:08:37,02,07,1, 12.0,1,1, 1.147, 10493.480, 420.436, 52878.512 25/03/20,20:08:37,03,07,1, 12.0,1,1, 1.147, 10493.488, 420.430, 52878.528 25/03/20,20:08:37,04,07,1, 12.0,1,1, 1.147, 10493.483, 420.436, 52878.552 25/03/20,20:08:37,05,07,1, 12.0,1,1, 1.147, 10493.465, 420.427, 52878.512 25/03/20,20:08:37,06,07,1, 12.0,1,1, 1.147, 10493.456, 420.436, 52878.506 25/03/20,20:08:37,07,07,1, 12.0,1,1, 1.147, 10493.472, 420.424, 52878.547 25/03/20,20:08:37,08,07,1, 12.0,1,1, 1.147, 10493.475, 420.424, 52878.608 25/03/20,20:08:37,09,07,1, 12.0,1,1, 1.147, 10493.472, 420.449, 52878.536 25/03/20,20:08:37,10,07,1, 12.0,1,1, 1.147, 10493.475, 420.453, 52878.584 25/03/20,20:08:37,11,07,1, 12.0,1,1, 1.147, 10493.460, 420.445, 52878.564 25/03/20,20:08:37,12,07,1, 12.0,1,1, 1.147, 10493.468, 420.436, 52878.588 25/03/20,20:08:37,13,07,1, 12.0,1,1, 1.147, 10493.478, 420.463, 52878.564 25/03/20,20:08:37,14,07,1, 12.0,1,1, 1.147, 10493.470, 420.428, 52878.610 25/03/20,20:08:37,15,07,1, 12.0,1,1, 1.147, 10493.471, 420.453, 52878.555 25/03/20,20:08:37,16,07,1, 12.0,1,1, 1.147, 10493.459, 420.436, 52878.546 25/03/20,20:08:37,17,07,1, 12.0,1,1, 1.147, 10493.486, 420.459, 52878.573 25/03/20,20:08:37,18,07,1, 12.0,1,1, 1.147, 10493.499, 420.463, 52878.582 25/03/20,20:08:37,19,07,1, 12.0,1,1, 1.147, 10493.493, 420.434, 52878.583 25/03/20,20:08:38,00,07,1, 12.0,1,1, 1.148, 10493.490, 420.434, 52878.583 25/03/20,20:08:38,01,07,1, 12.0,1,1, 1.148, 10493.490, 420.459, 52878.640 25/03/20,20:08:38,02,07,1, 12.0,1,1, 1.148, 10493.468, 420.453, 52878.530 25/03/20,20:08:38,03,07,1, 12.0,1,1, 1.148, 10493.479, 420.473, 52878.617 25/03/20,20:08:38,04,07,1, 12.0,1,1, 1.148, 10493.491, 420.461, 52878.551 25/03/20,20:08:38,05,07,1, 12.0,1,1, 1.148, 10493.497, 420.460, 52878.574 25/03/20,20:08:38,06,07,1, 12.0,1,1, 1.148, 10493.465, 420.446, 52878.525 25/03/20,20:08:38,07,07,1, 12.0,1,1, 1.148, 10493.483, 420.449, 52878.623 25/03/20,20:08:38,08,07,1, 12.0,1,1, 1.148, 10493.467, 420.444, 52878.565 25/03/20,20:08:38,09,07,1, 12.0,1,1, 1.148, 10493.481, 420.428, 52878.282 25/03/20,20:08:38,10,07,1, 12.0,1,1, 1.148, 10493.449, 420.477, 52878.572 25/03/20,20:08:38,11,07,1, 12.0,1,1, 1.148, 10493.436, 420.472, 52878.622 25/03/20,20:08:38,12,07,1, 12.0,1,1, 1.148, 10493.467, 420.474, 52878.598 25/03/20,20:08:38,13,07,1, 12.0,1,1, 1.148, 10493.456, 420.489, 52878.632 25/03/20,20:08:38,14,07,1, 12.0,1,1, 1.148, 10493.482, 420.476, 52878.558 25/03/20,20:08:38,15,07,1, 12.0,1,1, 1.148, 10493.467, 420.470, 52878.595 25/03/20,20:08:38,16,07,1, 12.0,1,1, 1.148, 10493.481, 420.478, 52878.614 25/03/20,20:08:38,17,07,1, 12.0,1,1, 1.148, 10493.483, 420.459, 52878.487 25/03/20,20:08:38,18,07,1, 12.0,1,1, 1.148, 10493.499, 420.460, 52878.512 25/03/20,20:08:38,19,07,1, 12.0,1,1, 1.148, 10493.481, 420.466, 52878.561 25/03/20,20:08:39,00,07,1, 11.9,1,1, 1.151, 10493.481, 420.466, 52878.561 25/03/20,20:08:39,01,07,1, 11.9,1,1, 1.151, 10493.473, 420.471, 52878.559 25/03/20,20:08:39,02,07,1, 11.9,1,1, 1.151, 10493.482, 420.461, 52878.577 25/03/20,20:08:39,03,07,1, 11.9,1,1, 1.151, 10493.495, 420.464, 52878.605 25/03/20,20:08:39,04,07,1, 11.9,1,1, 1.151, 10493.468, 420.473, 52878.510 25/03/20,20:08:39,05,07,1, 11.9,1,1, 1.151, 10493.485, 420.472, 52878.567 25/03/20,20:08:39,06,07,1, 11.9,1,1, 1.151, 10493.482, 420.457, 52878.606 25/03/20,20:08:39,07,07,1, 11.9,1,1, 1.151, 10493.456, 420.468, 52878.594 25/03/20,20:08:39,08,07,1, 11.9,1,1, 1.151, 10493.481, 420.461, 52878.580 25/03/20,20:08:39,09,07,1, 11.9,1,1, 1.151, 10493.479, 420.469, 52878.566 25/03/20,20:08:39,10,07,1, 11.9,1,1, 1.151, 10493.481, 420.491, 52878.584 25/03/20,20:08:39,11,07,1, 11.9,1,1, 1.151, 10493.486, 420.466, 52878.580 25/03/20,20:08:39,12,07,1, 11.9,1,1, 1.151, 10493.494, 420.453, 52878.538 25/03/20,20:08:39,13,07,1, 11.9,1,1, 1.151, 10493.494, 420.455, 52878.528 25/03/20,20:08:39,14,07,1, 11.9,1,1, 1.151, 10493.496, 420.452, 52878.591 25/03/20,20:08:39,15,07,1, 11.9,1,1, 1.151, 10493.470, 420.448, 52878.564 25/03/20,20:08:39,16,07,1, 11.9,1,1, 1.151, 10493.490, 420.457, 52878.498 25/03/20,20:08:39,17,07,1, 11.9,1,1, 1.151, 10493.459, 420.438, 52878.543 25/03/20,20:08:39,18,07,1, 11.9,1,1, 1.151, 10493.480, 420.443, 52878.536 25/03/20,20:08:39,19,07,1, 11.9,1,1, 1.151, 10493.487, 420.434, 52878.534 25/03/20,20:08:40,00,06,1, 11.9,1,1, 1.148, 10493.481, 420.434, 52878.534 25/03/20,20:08:40,01,06,1, 11.9,1,1, 1.148, 10493.482, 420.456, 52878.571 25/03/20,20:08:40,02,06,1, 11.9,1,1, 1.148, 10493.474, 420.454, 52878.587 25/03/20,20:08:40,03,06,1, 11.9,1,1, 1.148, 10493.471, 420.455, 52878.545 25/03/20,20:08:40,04,06,1, 11.9,1,1, 1.148, 10493.490, 420.462, 52878.540 25/03/20,20:08:40,05,06,1, 11.9,1,1, 1.148, 10493.482, 420.452, 52878.557 25/03/20,20:08:40,06,06,1, 11.9,1,1, 1.148, 10493.474, 420.459, 52878.569 25/03/20,20:08:40,07,06,1, 11.9,1,1, 1.148, 10493.508, 420.452, 52878.568 25/03/20,20:08:40,08,06,1, 11.9,1,1, 1.148, 10493.472, 420.457, 52878.607 25/03/20,20:08:40,09,06,1, 11.9,1,1, 1.148, 10493.455, 420.428, 52878.605 25/03/20,20:08:40,10,06,1, 11.9,1,1, 1.148, 10493.482, 420.437, 52878.530 25/03/20,20:08:40,11,06,1, 11.9,1,1, 1.148, 10493.505, 420.450, 52878.580 25/03/20,20:08:40,12,06,1, 11.9,1,1, 1.148, 10493.499, 420.460, 52878.517 25/03/20,20:08:40,13,06,1, 11.9,1,1, 1.148, 10493.474, 420.444, 52878.545 25/03/20,20:08:40,14,06,1, 11.9,1,1, 1.148, 10493.472, 420.430, 52878.565 25/03/20,20:08:40,15,06,1, 11.9,1,1, 1.148, 10493.476, 420.458, 52878.537 25/03/20,20:08:40,16,06,1, 11.9,1,1, 1.148, 10493.448, 420.439, 52878.587 25/03/20,20:08:40,17,06,1, 11.9,1,1, 1.148, 10493.511, 420.433, 52878.549 25/03/20,20:08:40,18,06,1, 11.9,1,1, 1.148, 10493.490, 420.465, 52878.544 25/03/20,20:08:40,19,06,1, 11.9,1,1, 1.148, 10493.495, 420.464, 52878.547 25/03/20,20:08:41,00,07,1, 11.9,1,1, 1.144, 10493.490, 420.464, 52878.547 25/03/20,20:08:41,01,07,1, 11.9,1,1, 1.144, 10493.471, 420.460, 52878.578 25/03/20,20:08:41,02,07,1, 11.9,1,1, 1.144, 10493.490, 420.467, 52878.581 25/03/20,20:08:41,03,07,1, 11.9,1,1, 1.144, 10493.501, 420.477, 52878.834 25/03/20,20:08:41,04,07,1, 11.9,1,1, 1.144, 10493.522, 420.446, 52878.443 25/03/20,20:08:41,05,07,1, 11.9,1,1, 1.144, 10493.471, 420.472, 52878.551 25/03/20,20:08:41,06,07,1, 11.9,1,1, 1.144, 10493.476, 420.445, 52878.509 25/03/20,20:08:41,07,07,1, 11.9,1,1, 1.144, 10493.496, 420.477, 52878.580 25/03/20,20:08:41,08,07,1, 11.9,1,1, 1.144, 10493.485, 420.457, 52878.534 25/03/20,20:08:41,09,07,1, 11.9,1,1, 1.144, 10493.478, 420.452, 52878.569 25/03/20,20:08:41,10,07,1, 11.9,1,1, 1.144, 10493.457, 420.441, 52878.617 25/03/20,20:08:41,11,07,1, 11.9,1,1, 1.144, 10493.490, 420.459, 52878.597 25/03/20,20:08:41,12,07,1, 11.9,1,1, 1.144, 10493.486, 420.472, 52878.578 25/03/20,20:08:41,13,07,1, 11.9,1,1, 1.144, 10493.505, 420.488, 52878.539 25/03/20,20:08:41,14,07,1, 11.9,1,1, 1.144, 10493.471, 420.445, 52878.644 25/03/20,20:08:41,15,07,1, 11.9,1,1, 1.144, 10493.486, 420.476, 52878.544 25/03/20,20:08:41,16,07,1, 11.9,1,1, 1.144, 10493.488, 420.449, 52878.544 25/03/20,20:08:41,17,07,1, 11.9,1,1, 1.144, 10493.481, 420.465, 52878.509 25/03/20,20:08:41,18,07,1, 11.9,1,1, 1.144, 10493.474, 420.486, 52878.511 25/03/20,20:08:41,19,07,1, 11.9,1,1, 1.144, 10493.488, 420.480, 52878.513 25/03/20,20:08:42,00,07,1, 11.9,1,1, 1.146, 10493.481, 420.480, 52878.513 25/03/20,20:08:42,01,07,1, 11.9,1,1, 1.146, 10493.488, 420.477, 52878.616 25/03/20,20:08:42,02,07,1, 11.9,1,1, 1.146, 10493.492, 420.470, 52878.581 25/03/20,20:08:42,03,07,1, 11.9,1,1, 1.146, 10493.485, 420.447, 52878.552 25/03/20,20:08:42,04,07,1, 11.9,1,1, 1.146, 10493.490, 420.467, 52878.549 25/03/20,20:08:42,05,07,1, 11.9,1,1, 1.146, 10493.478, 420.455, 52878.577 25/03/20,20:08:42,06,07,1, 11.9,1,1, 1.146, 10493.488, 420.453, 52878.524 25/03/20,20:08:42,07,07,1, 11.9,1,1, 1.146, 10493.485, 420.463, 52878.554 25/03/20,20:08:42,08,07,1, 11.9,1,1, 1.146, 10493.494, 420.477, 52878.576 25/03/20,20:08:42,09,07,1, 11.9,1,1, 1.146, 10493.460, 420.458, 52878.601 25/03/20,20:08:42,10,07,1, 11.9,1,1, 1.146, 10493.486, 420.462, 52878.584 25/03/20,20:08:42,11,07,1, 11.9,1,1, 1.146, 10493.483, 420.462, 52878.564 25/03/20,20:08:42,12,07,1, 11.9,1,1, 1.146, 10493.503, 420.458, 52878.568 25/03/20,20:08:42,13,07,1, 11.9,1,1, 1.146, 10493.495, 420.453, 52878.599 25/03/20,20:08:42,14,07,1, 11.9,1,1, 1.146, 10493.479, 420.462, 52878.554 25/03/20,20:08:42,15,07,1, 11.9,1,1, 1.146, 10493.477, 420.468, 52878.575 25/03/20,20:08:42,16,07,1, 11.9,1,1, 1.146, 10493.513, 420.480, 52878.621 25/03/20,20:08:42,17,07,1, 11.9,1,1, 1.146, 10493.495, 420.462, 52878.597 25/03/20,20:08:42,18,07,1, 11.9,1,1, 1.146, 10493.477, 420.460, 52878.521 25/03/20,20:08:42,19,07,1, 11.9,1,1, 1.146, 10493.518, 420.456, 52878.617 25/03/20,20:08:43,00,07,1, 12.0,1,1, 1.145, 10493.515, 420.456, 52878.617 25/03/20,20:08:43,01,07,1, 12.0,1,1, 1.145, 10493.463, 420.460, 52878.602 25/03/20,20:08:43,02,07,1, 12.0,1,1, 1.145, 10493.475, 420.470, 52878.581 25/03/20,20:08:43,03,07,1, 12.0,1,1, 1.145, 10493.460, 420.458, 52878.621 25/03/20,20:08:43,04,07,1, 12.0,1,1, 1.145, 10493.472, 420.468, 52878.618 25/03/20,20:08:43,05,07,1, 12.0,1,1, 1.145, 10493.451, 420.442, 52878.489 25/03/20,20:08:43,06,07,1, 12.0,1,1, 1.145, 10493.499, 420.476, 52878.568 25/03/20,20:08:43,07,07,1, 12.0,1,1, 1.145, 10493.494, 420.461, 52878.613 25/03/20,20:08:43,08,07,1, 12.0,1,1, 1.145, 10493.487, 420.445, 52878.562 25/03/20,20:08:43,09,07,1, 12.0,1,1, 1.145, 10493.472, 420.468, 52878.556 25/03/20,20:08:43,10,07,1, 12.0,1,1, 1.145, 10493.484, 420.449, 52878.546 25/03/20,20:08:43,11,07,1, 12.0,1,1, 1.145, 10493.460, 420.471, 52878.701 25/03/20,20:08:43,12,07,1, 12.0,1,1, 1.145, 10493.469, 420.462, 52878.670 25/03/20,20:08:43,13,07,1, 12.0,1,1, 1.145, 10493.458, 420.464, 52878.619 25/03/20,20:08:43,14,07,1, 12.0,1,1, 1.145, 10493.487, 420.464, 52878.637 25/03/20,20:08:43,15,07,1, 12.0,1,1, 1.145, 10493.482, 420.437, 52878.595 25/03/20,20:08:43,16,07,1, 12.0,1,1, 1.145, 10493.491, 420.479, 52878.629 25/03/20,20:08:43,17,07,1, 12.0,1,1, 1.145, 10493.492, 420.468, 52878.569 25/03/20,20:08:43,18,07,1, 12.0,1,1, 1.145, 10493.477, 420.434, 52878.529 25/03/20,20:08:43,19,07,1, 12.0,1,1, 1.145, 10493.531, 420.437, 52878.527 25/03/20,20:08:44,00,06,1, 11.9,1,1, 1.144, 10493.523, 420.437, 52878.527 25/03/20,20:08:44,01,06,1, 11.9,1,1, 1.144, 10493.487, 420.435, 52878.595 25/03/20,20:08:44,02,06,1, 11.9,1,1, 1.144, 10493.492, 420.461, 52878.572 25/03/20,20:08:44,03,06,1, 11.9,1,1, 1.144, 10493.499, 420.461, 52878.609 25/03/20,20:08:44,04,06,1, 11.9,1,1, 1.144, 10493.504, 420.462, 52878.548 25/03/20,20:08:44,05,06,1, 11.9,1,1, 1.144, 10493.504, 420.480, 52878.597 25/03/20,20:08:44,06,06,1, 11.9,1,1, 1.144, 10493.481, 420.445, 52878.571 25/03/20,20:08:44,07,06,1, 11.9,1,1, 1.144, 10493.490, 420.445, 52878.591 25/03/20,20:08:44,08,06,1, 11.9,1,1, 1.144, 10493.477, 420.482, 52878.586 25/03/20,20:08:44,09,06,1, 11.9,1,1, 1.144, 10493.472, 420.466, 52878.643 25/03/20,20:08:44,10,06,1, 11.9,1,1, 1.144, 10493.471, 420.474, 52878.601 25/03/20,20:08:44,11,06,1, 11.9,1,1, 1.144, 10493.484, 420.465, 52878.504 25/03/20,20:08:44,12,06,1, 11.9,1,1, 1.144, 10493.471, 420.459, 52878.514 25/03/20,20:08:44,13,06,1, 11.9,1,1, 1.144, 10493.471, 420.476, 52878.617 25/03/20,20:08:44,14,06,1, 11.9,1,1, 1.144, 10493.506, 420.454, 52878.597 25/03/20,20:08:44,15,06,1, 11.9,1,1, 1.144, 10493.480, 420.485, 52878.565 25/03/20,20:08:44,16,06,1, 11.9,1,1, 1.144, 10493.485, 420.480, 52878.625 25/03/20,20:08:44,17,06,1, 11.9,1,1, 1.144, 10493.456, 420.480, 52878.560 25/03/20,20:08:44,18,06,1, 11.9,1,1, 1.144, 10493.491, 420.477, 52878.574 25/03/20,20:08:44,19,06,1, 11.9,1,1, 1.144, 10493.478, 420.458, 52878.561 25/03/20,20:08:45,00,06,1, 12.0,1,1, 1.145, 10493.473, 420.458, 52878.561 25/03/20,20:08:45,01,06,1, 12.0,1,1, 1.145, 10493.482, 420.436, 52878.544 25/03/20,20:08:45,02,06,1, 12.0,1,1, 1.145, 10493.484, 420.444, 52878.547 25/03/20,20:08:45,03,06,1, 12.0,1,1, 1.145, 10493.480, 420.449, 52878.606 25/03/20,20:08:45,04,06,1, 12.0,1,1, 1.145, 10493.457, 420.467, 52878.637 25/03/20,20:08:45,05,06,1, 12.0,1,1, 1.145, 10493.489, 420.445, 52878.562 25/03/20,20:08:45,06,06,1, 12.0,1,1, 1.145, 10493.498, 420.443, 52878.527 25/03/20,20:08:45,07,06,1, 12.0,1,1, 1.145, 10493.471, 420.455, 52878.616 25/03/20,20:08:45,08,06,1, 12.0,1,1, 1.145, 10493.475, 420.439, 52878.633 25/03/20,20:08:45,09,06,1, 12.0,1,1, 1.145, 10493.490, 420.456, 52878.648 25/03/20,20:08:45,10,06,1, 12.0,1,1, 1.145, 10493.467, 420.453, 52878.626 25/03/20,20:08:45,11,06,1, 12.0,1,1, 1.145, 10493.478, 420.448, 52878.611 25/03/20,20:08:45,12,06,1, 12.0,1,1, 1.145, 10493.484, 420.453, 52878.624 25/03/20,20:08:45,13,06,1, 12.0,1,1, 1.145, 10493.465, 420.451, 52878.571 25/03/20,20:08:45,14,06,1, 12.0,1,1, 1.145, 10493.459, 420.437, 52878.587 25/03/20,20:08:45,15,06,1, 12.0,1,1, 1.145, 10493.467, 420.465, 52878.668 25/03/20,20:08:45,16,06,1, 12.0,1,1, 1.145, 10493.464, 420.476, 52878.595 25/03/20,20:08:45,17,06,1, 12.0,1,1, 1.145, 10493.473, 420.472, 52878.630 25/03/20,20:08:45,18,06,1, 12.0,1,1, 1.145, 10493.475, 420.430, 52878.542 25/03/20,20:08:45,19,06,1, 12.0,1,1, 1.145, 10493.497, 420.434, 52878.538 25/03/20,20:08:46,00,08,1, 11.9,1,1, 1.147, 10493.490, 420.434, 52878.538 25/03/20,20:08:46,01,08,1, 11.9,1,1, 1.147, 10493.482, 420.443, 52878.579 25/03/20,20:08:46,02,08,1, 11.9,1,1, 1.147, 10493.499, 420.458, 52878.575 25/03/20,20:08:46,03,08,1, 11.9,1,1, 1.147, 10493.453, 420.441, 52878.628 25/03/20,20:08:46,04,08,1, 11.9,1,1, 1.147, 10493.458, 420.455, 52878.707 25/03/20,20:08:46,05,08,1, 11.9,1,1, 1.147, 10493.481, 420.443, 52878.638 25/03/20,20:08:46,06,08,1, 11.9,1,1, 1.147, 10493.479, 420.429, 52878.571 25/03/20,20:08:46,07,08,1, 11.9,1,1, 1.147, 10493.488, 420.421, 52878.550 25/03/20,20:08:46,08,08,1, 11.9,1,1, 1.147, 10493.486, 420.450, 52878.660 25/03/20,20:08:46,09,08,1, 11.9,1,1, 1.147, 10493.474, 420.484, 52878.620 25/03/20,20:08:46,10,08,1, 11.9,1,1, 1.147, 10493.486, 420.445, 52878.663 25/03/20,20:08:46,11,08,1, 11.9,1,1, 1.147, 10493.479, 420.475, 52878.675 25/03/20,20:08:46,12,08,1, 11.9,1,1, 1.147, 10493.484, 420.451, 52878.549 25/03/20,20:08:46,13,08,1, 11.9,1,1, 1.147, 10493.475, 420.442, 52878.571 25/03/20,20:08:46,14,08,1, 11.9,1,1, 1.147, 10493.474, 420.457, 52878.576 25/03/20,20:08:46,15,08,1, 11.9,1,1, 1.147, 10493.475, 420.469, 52878.631 25/03/20,20:08:46,16,08,1, 11.9,1,1, 1.147, 10493.466, 420.437, 52878.550 25/03/20,20:08:46,17,08,1, 11.9,1,1, 1.147, 10493.457, 420.476, 52878.637 25/03/20,20:08:46,18,08,1, 11.9,1,1, 1.147, 10493.472, 420.450, 52878.571 25/03/20,20:08:46,19,08,1, 11.9,1,1, 1.147, 10493.477, 420.473, 52878.567 25/03/20,20:08:47,00,07,1, 12.0,1,1, 1.143, 10493.473, 420.473, 52878.567 25/03/20,20:08:47,01,07,1, 12.0,1,1, 1.143, 10493.473, 420.474, 52878.603 25/03/20,20:08:47,02,07,1, 12.0,1,1, 1.143, 10493.474, 420.477, 52878.624 25/03/20,20:08:47,03,07,1, 12.0,1,1, 1.143, 10493.466, 420.483, 52878.625 25/03/20,20:08:47,04,07,1, 12.0,1,1, 1.143, 10493.491, 420.487, 52878.681 25/03/20,20:08:47,05,07,1, 12.0,1,1, 1.143, 10493.467, 420.470, 52878.610 25/03/20,20:08:47,06,07,1, 12.0,1,1, 1.143, 10493.466, 420.458, 52878.642 25/03/20,20:08:47,07,07,1, 12.0,1,1, 1.143, 10493.472, 420.462, 52878.632 25/03/20,20:08:47,08,07,1, 12.0,1,1, 1.143, 10493.478, 420.454, 52878.537 25/03/20,20:08:47,09,07,1, 12.0,1,1, 1.143, 10493.471, 420.464, 52878.683 25/03/20,20:08:47,10,07,1, 12.0,1,1, 1.143, 10493.477, 420.457, 52878.552 25/03/20,20:08:47,11,07,1, 12.0,1,1, 1.143, 10493.479, 420.455, 52878.646 25/03/20,20:08:47,12,07,1, 12.0,1,1, 1.143, 10493.497, 420.468, 52878.637 25/03/20,20:08:47,13,07,1, 12.0,1,1, 1.143, 10493.478, 420.473, 52878.526 25/03/20,20:08:47,14,07,1, 12.0,1,1, 1.143, 10493.476, 420.483, 52878.525 25/03/20,20:08:47,15,07,1, 12.0,1,1, 1.143, 10493.469, 420.439, 52878.557 25/03/20,20:08:47,16,07,1, 12.0,1,1, 1.143, 10493.470, 420.463, 52878.547 25/03/20,20:08:47,17,07,1, 12.0,1,1, 1.143, 10493.491, 420.442, 52878.675 25/03/20,20:08:47,18,07,1, 12.0,1,1, 1.143, 10493.470, 420.465, 52878.673 25/03/20,20:08:47,19,07,1, 12.0,1,1, 1.143, 10493.498, 420.455, 52878.549 25/03/20,20:08:48,00,06,1, 11.9,1,1, 1.147, 10493.498, 420.455, 52878.549 25/03/20,20:08:48,01,06,1, 11.9,1,1, 1.147, 10493.491, 420.445, 52878.572 25/03/20,20:08:48,02,06,1, 11.9,1,1, 1.147, 10493.469, 420.467, 52878.553 25/03/20,20:08:48,03,06,1, 11.9,1,1, 1.147, 10493.466, 420.462, 52878.610 25/03/20,20:08:48,04,06,1, 11.9,1,1, 1.147, 10493.469, 420.469, 52878.606 25/03/20,20:08:48,05,06,1, 11.9,1,1, 1.147, 10493.467, 420.452, 52878.575 25/03/20,20:08:48,06,06,1, 11.9,1,1, 1.147, 10493.463, 420.451, 52878.596 25/03/20,20:08:48,07,06,1, 11.9,1,1, 1.147, 10493.464, 420.459, 52878.617 25/03/20,20:08:48,08,06,1, 11.9,1,1, 1.147, 10493.482, 420.452, 52878.578 25/03/20,20:08:48,09,06,1, 11.9,1,1, 1.147, 10493.464, 420.466, 52878.585 25/03/20,20:08:48,10,06,1, 11.9,1,1, 1.147, 10493.463, 420.459, 52878.577 25/03/20,20:08:48,11,06,1, 11.9,1,1, 1.147, 10493.456, 420.455, 52878.580 25/03/20,20:08:48,12,06,1, 11.9,1,1, 1.147, 10493.488, 420.477, 52878.579 25/03/20,20:08:48,13,06,1, 11.9,1,1, 1.147, 10493.465, 420.467, 52878.614 25/03/20,20:08:48,14,06,1, 11.9,1,1, 1.147, 10493.478, 420.466, 52878.555 25/03/20,20:08:48,15,06,1, 11.9,1,1, 1.147, 10493.464, 420.458, 52878.629 25/03/20,20:08:48,16,06,1, 11.9,1,1, 1.147, 10493.461, 420.469, 52878.546 25/03/20,20:08:48,17,06,1, 11.9,1,1, 1.147, 10493.470, 420.461, 52878.547 25/03/20,20:08:48,18,06,1, 11.9,1,1, 1.147, 10493.466, 420.489, 52878.661 25/03/20,20:08:48,19,06,1, 11.9,1,1, 1.147, 10493.480, 420.459, 52878.594 25/03/20,20:08:49,00,07,1, 11.9,1,1, 1.146, 10493.473, 420.459, 52878.594 25/03/20,20:08:49,01,07,1, 11.9,1,1, 1.146, 10493.467, 420.468, 52878.778 25/03/20,20:08:49,02,07,1, 11.9,1,1, 1.146, 10493.524, 420.456, 52878.534 25/03/20,20:08:49,03,07,1, 11.9,1,1, 1.146, 10493.499, 420.463, 52878.552 25/03/20,20:08:49,04,07,1, 11.9,1,1, 1.146, 10493.499, 420.451, 52878.563 25/03/20,20:08:49,05,07,1, 11.9,1,1, 1.146, 10493.498, 420.467, 52878.578 25/03/20,20:08:49,06,07,1, 11.9,1,1, 1.146, 10493.491, 420.476, 52878.632 25/03/20,20:08:49,07,07,1, 11.9,1,1, 1.146, 10493.501, 420.460, 52878.551 25/03/20,20:08:49,08,07,1, 11.9,1,1, 1.146, 10493.481, 420.460, 52878.636 25/03/20,20:08:49,09,07,1, 11.9,1,1, 1.146, 10493.489, 420.462, 52878.620 25/03/20,20:08:49,10,07,1, 11.9,1,1, 1.146, 10493.473, 420.454, 52878.562 25/03/20,20:08:49,11,07,1, 11.9,1,1, 1.146, 10493.484, 420.452, 52878.611 25/03/20,20:08:49,12,07,1, 11.9,1,1, 1.146, 10493.488, 420.458, 52878.596 25/03/20,20:08:49,13,07,1, 11.9,1,1, 1.146, 10493.503, 420.455, 52878.557 25/03/20,20:08:49,14,07,1, 11.9,1,1, 1.146, 10493.509, 420.476, 52878.550 25/03/20,20:08:49,15,07,1, 11.9,1,1, 1.146, 10493.468, 420.466, 52878.613 25/03/20,20:08:49,16,07,1, 11.9,1,1, 1.146, 10493.492, 420.466, 52878.605 25/03/20,20:08:49,17,07,1, 11.9,1,1, 1.146, 10493.474, 420.465, 52878.598 25/03/20,20:08:49,18,07,1, 11.9,1,1, 1.146, 10493.459, 420.478, 52878.677 25/03/20,20:08:49,19,07,1, 11.9,1,1, 1.146, 10493.481, 420.455, 52878.648 25/03/20,20:08:50,00,08,1, 11.9,1,1, 1.147, 10493.481, 420.455, 52878.648 25/03/20,20:08:50,01,08,1, 11.9,1,1, 1.147, 10493.483, 420.469, 52878.521 25/03/20,20:08:50,02,08,1, 11.9,1,1, 1.147, 10493.478, 420.453, 52878.482 25/03/20,20:08:50,03,08,1, 11.9,1,1, 1.147, 10493.471, 420.449, 52878.557 25/03/20,20:08:50,04,08,1, 11.9,1,1, 1.147, 10493.486, 420.450, 52878.561 25/03/20,20:08:50,05,08,1, 11.9,1,1, 1.147, 10493.475, 420.471, 52878.670 25/03/20,20:08:50,06,08,1, 11.9,1,1, 1.147, 10493.483, 420.458, 52878.621 25/03/20,20:08:50,07,08,1, 11.9,1,1, 1.147, 10493.461, 420.461, 52878.543 25/03/20,20:08:50,08,08,1, 11.9,1,1, 1.147, 10493.475, 420.449, 52878.560 25/03/20,20:08:50,09,08,1, 11.9,1,1, 1.147, 10493.461, 420.467, 52878.565 25/03/20,20:08:50,10,08,1, 11.9,1,1, 1.147, 10493.482, 420.451, 52878.539 25/03/20,20:08:50,11,08,1, 11.9,1,1, 1.147, 10493.460, 420.452, 52878.616 25/03/20,20:08:50,12,08,1, 11.9,1,1, 1.147, 10493.461, 420.465, 52878.653 25/03/20,20:08:50,13,08,1, 11.9,1,1, 1.147, 10493.480, 420.459, 52878.611 25/03/20,20:08:50,14,08,1, 11.9,1,1, 1.147, 10493.491, 420.466, 52878.627 25/03/20,20:08:50,15,08,1, 11.9,1,1, 1.147, 10493.475, 420.468, 52878.611 25/03/20,20:08:50,16,08,1, 11.9,1,1, 1.147, 10493.483, 420.449, 52878.627 25/03/20,20:08:50,17,08,1, 11.9,1,1, 1.147, 10493.467, 420.490, 52878.661 25/03/20,20:08:50,18,08,1, 11.9,1,1, 1.147, 10493.464, 420.453, 52878.597 25/03/20,20:08:50,19,08,1, 11.9,1,1, 1.147, 10493.478, 420.450, 52878.596 25/03/20,20:08:51,00,08,1, 12.0,1,1, 1.147, 10493.473, 420.450, 52878.596 25/03/20,20:08:51,01,08,1, 12.0,1,1, 1.147, 10493.462, 420.441, 52878.596 25/03/20,20:08:51,02,08,1, 12.0,1,1, 1.147, 10493.464, 420.441, 52878.558 25/03/20,20:08:51,03,08,1, 12.0,1,1, 1.147, 10493.477, 420.444, 52878.539 25/03/20,20:08:51,04,08,1, 12.0,1,1, 1.147, 10493.464, 420.445, 52878.517 25/03/20,20:08:51,05,08,1, 12.0,1,1, 1.147, 10493.493, 420.445, 52878.661 25/03/20,20:08:51,06,08,1, 12.0,1,1, 1.147, 10493.481, 420.450, 52878.573 25/03/20,20:08:51,07,08,1, 12.0,1,1, 1.147, 10493.455, 420.442, 52878.593 25/03/20,20:08:51,08,08,1, 12.0,1,1, 1.147, 10493.476, 420.458, 52878.649 25/03/20,20:08:51,09,08,1, 12.0,1,1, 1.147, 10493.458, 420.485, 52878.667 25/03/20,20:08:51,10,08,1, 12.0,1,1, 1.147, 10493.473, 420.432, 52878.590 25/03/20,20:08:51,11,08,1, 12.0,1,1, 1.147, 10493.499, 420.427, 52878.606 25/03/20,20:08:51,12,08,1, 12.0,1,1, 1.147, 10493.467, 420.450, 52878.633 25/03/20,20:08:51,13,08,1, 12.0,1,1, 1.147, 10493.466, 420.434, 52878.580 25/03/20,20:08:51,14,08,1, 12.0,1,1, 1.147, 10493.473, 420.447, 52878.582 25/03/20,20:08:51,15,08,1, 12.0,1,1, 1.147, 10493.493, 420.447, 52878.576 25/03/20,20:08:51,16,08,1, 12.0,1,1, 1.147, 10493.476, 420.451, 52878.621 25/03/20,20:08:51,17,08,1, 12.0,1,1, 1.147, 10493.458, 420.442, 52878.655 25/03/20,20:08:51,18,08,1, 12.0,1,1, 1.147, 10493.486, 420.448, 52878.702 25/03/20,20:08:51,19,08,1, 12.0,1,1, 1.147, 10493.469, 420.458, 52878.644 25/03/20,20:08:52,00,08,1, 12.0,1,1, 1.146, 10493.464, 420.458, 52878.644 25/03/20,20:08:52,01,08,1, 12.0,1,1, 1.146, 10493.456, 420.463, 52878.518 25/03/20,20:08:52,02,08,1, 12.0,1,1, 1.146, 10493.483, 420.461, 52878.556 25/03/20,20:08:52,03,08,1, 12.0,1,1, 1.146, 10493.459, 420.434, 52878.568 25/03/20,20:08:52,04,08,1, 12.0,1,1, 1.146, 10493.481, 420.473, 52878.610 25/03/20,20:08:52,05,08,1, 12.0,1,1, 1.146, 10493.453, 420.455, 52878.577 25/03/20,20:08:52,06,08,1, 12.0,1,1, 1.146, 10493.488, 420.454, 52878.637 25/03/20,20:08:52,07,08,1, 12.0,1,1, 1.146, 10493.484, 420.443, 52878.610 25/03/20,20:08:52,08,08,1, 12.0,1,1, 1.146, 10493.482, 420.457, 52878.641 25/03/20,20:08:52,09,08,1, 12.0,1,1, 1.146, 10493.482, 420.459, 52878.567 25/03/20,20:08:52,10,08,1, 12.0,1,1, 1.146, 10493.491, 420.463, 52878.680 25/03/20,20:08:52,11,08,1, 12.0,1,1, 1.146, 10493.483, 420.464, 52878.659 25/03/20,20:08:52,12,08,1, 12.0,1,1, 1.146, 10493.482, 420.456, 52878.688 25/03/20,20:08:52,13,08,1, 12.0,1,1, 1.146, 10493.487, 420.466, 52878.650 25/03/20,20:08:52,14,08,1, 12.0,1,1, 1.146, 10493.466, 420.442, 52878.575 25/03/20,20:08:52,15,08,1, 12.0,1,1, 1.146, 10493.478, 420.455, 52878.580 25/03/20,20:08:52,16,08,1, 12.0,1,1, 1.146, 10493.466, 420.448, 52878.574 25/03/20,20:08:52,17,08,1, 12.0,1,1, 1.146, 10493.489, 420.466, 52878.685 25/03/20,20:08:52,18,08,1, 12.0,1,1, 1.146, 10493.495, 420.452, 52878.625 25/03/20,20:08:52,19,08,1, 12.0,1,1, 1.146, 10493.477, 420.449, 52878.681 25/03/20,20:08:53,00,09,1, 11.9,1,1, 1.148, 10493.473, 420.449, 52878.681 25/03/20,20:08:53,01,09,1, 11.9,1,1, 1.148, 10493.477, 420.447, 52878.603 25/03/20,20:08:53,02,09,1, 11.9,1,1, 1.148, 10493.484, 420.449, 52878.636 25/03/20,20:08:53,03,09,1, 11.9,1,1, 1.148, 10493.467, 420.438, 52878.661 25/03/20,20:08:53,04,09,1, 11.9,1,1, 1.148, 10493.478, 420.438, 52878.552 25/03/20,20:08:53,05,09,1, 11.9,1,1, 1.148, 10493.487, 420.426, 52878.597 25/03/20,20:08:53,06,09,1, 11.9,1,1, 1.148, 10493.491, 420.457, 52878.665 25/03/20,20:08:53,07,09,1, 11.9,1,1, 1.148, 10493.477, 420.448, 52878.667 25/03/20,20:08:53,08,09,1, 11.9,1,1, 1.148, 10493.491, 420.435, 52878.595 25/03/20,20:08:53,09,09,1, 11.9,1,1, 1.148, 10493.496, 420.435, 52878.540 25/03/20,20:08:53,10,09,1, 11.9,1,1, 1.148, 10493.482, 420.438, 52878.583 25/03/20,20:08:53,11,09,1, 11.9,1,1, 1.148, 10493.498, 420.430, 52878.599 25/03/20,20:08:53,12,09,1, 11.9,1,1, 1.148, 10493.487, 420.430, 52878.598 25/03/20,20:08:53,13,09,1, 11.9,1,1, 1.148, 10493.500, 420.444, 52878.625 25/03/20,20:08:53,14,09,1, 11.9,1,1, 1.148, 10493.492, 420.421, 52878.596 25/03/20,20:08:53,15,09,1, 11.9,1,1, 1.148, 10493.485, 420.449, 52878.621 25/03/20,20:08:53,16,09,1, 11.9,1,1, 1.148, 10493.469, 420.420, 52878.600 25/03/20,20:08:53,17,09,1, 11.9,1,1, 1.148, 10493.487, 420.433, 52878.606 25/03/20,20:08:53,18,09,1, 11.9,1,1, 1.148, 10493.492, 420.420, 52878.603 25/03/20,20:08:53,19,09,1, 11.9,1,1, 1.148, 10493.492, 420.452, 52878.568 25/03/20,20:08:54,00,10,1, 11.9,1,1, 1.146, 10493.490, 420.452, 52878.568 25/03/20,20:08:54,01,10,1, 11.9,1,1, 1.146, 10493.506, 420.437, 52878.636 25/03/20,20:08:54,02,10,1, 11.9,1,1, 1.146, 10493.483, 420.452, 52878.563 25/03/20,20:08:54,03,10,1, 11.9,1,1, 1.146, 10493.519, 420.449, 52878.684 25/03/20,20:08:54,04,10,1, 11.9,1,1, 1.146, 10493.508, 420.428, 52878.623 25/03/20,20:08:54,05,10,1, 11.9,1,1, 1.146, 10493.484, 420.453, 52878.639 25/03/20,20:08:54,06,10,1, 11.9,1,1, 1.146, 10493.469, 420.428, 52878.642 25/03/20,20:08:54,07,10,1, 11.9,1,1, 1.146, 10493.482, 420.460, 52878.631 25/03/20,20:08:54,08,10,1, 11.9,1,1, 1.146, 10493.503, 420.443, 52878.572 25/03/20,20:08:54,09,10,1, 11.9,1,1, 1.146, 10493.480, 420.436, 52878.614 25/03/20,20:08:54,10,10,1, 11.9,1,1, 1.146, 10493.489, 420.436, 52878.590 25/03/20,20:08:54,11,10,1, 11.9,1,1, 1.146, 10493.498, 420.451, 52878.652 25/03/20,20:08:54,12,10,1, 11.9,1,1, 1.146, 10493.480, 420.411, 52878.598 25/03/20,20:08:54,13,10,1, 11.9,1,1, 1.146, 10493.504, 420.425, 52878.598 25/03/20,20:08:54,14,10,1, 11.9,1,1, 1.146, 10493.495, 420.438, 52878.650 25/03/20,20:08:54,15,10,1, 11.9,1,1, 1.146, 10493.494, 420.437, 52878.656 25/03/20,20:08:54,16,10,1, 11.9,1,1, 1.146, 10493.493, 420.425, 52878.656 25/03/20,20:08:54,17,10,1, 11.9,1,1, 1.146, 10493.480, 420.447, 52878.700 25/03/20,20:08:54,18,10,1, 11.9,1,1, 1.146, 10493.488, 420.440, 52878.691 25/03/20,20:08:54,19,10,1, 11.9,1,1, 1.146, 10493.501, 420.435, 52878.698 25/03/20,20:08:55,00,09,1, 11.9,1,1, 1.144, 10493.498, 420.435, 52878.698 25/03/20,20:08:55,01,09,1, 11.9,1,1, 1.144, 10493.509, 420.421, 52878.655 25/03/20,20:08:55,02,09,1, 11.9,1,1, 1.144, 10493.492, 420.445, 52878.628 25/03/20,20:08:55,03,09,1, 11.9,1,1, 1.144, 10493.504, 420.422, 52878.577 25/03/20,20:08:55,04,09,1, 11.9,1,1, 1.144, 10493.486, 420.426, 52878.653 25/03/20,20:08:55,05,09,1, 11.9,1,1, 1.144, 10493.495, 420.461, 52878.663 25/03/20,20:08:55,06,09,1, 11.9,1,1, 1.144, 10493.504, 420.441, 52878.697 25/03/20,20:08:55,07,09,1, 11.9,1,1, 1.144, 10493.505, 420.434, 52878.633 25/03/20,20:08:55,08,09,1, 11.9,1,1, 1.144, 10493.497, 420.433, 52878.632 25/03/20,20:08:55,09,09,1, 11.9,1,1, 1.144, 10493.500, 420.413, 52878.618 25/03/20,20:08:55,10,09,1, 11.9,1,1, 1.144, 10493.478, 420.439, 52878.636 25/03/20,20:08:55,11,09,1, 11.9,1,1, 1.144, 10493.435, 420.429, 52878.514 25/03/20,20:08:55,12,09,1, 11.9,1,1, 1.144, 10493.516, 420.417, 52878.570 25/03/20,20:08:55,13,09,1, 11.9,1,1, 1.144, 10493.501, 420.446, 52878.577 25/03/20,20:08:55,14,09,1, 11.9,1,1, 1.144, 10493.489, 420.428, 52878.636 25/03/20,20:08:55,15,09,1, 11.9,1,1, 1.144, 10493.498, 420.430, 52878.608 25/03/20,20:08:55,16,09,1, 11.9,1,1, 1.144, 10493.491, 420.451, 52878.609 25/03/20,20:08:55,17,09,1, 11.9,1,1, 1.144, 10493.511, 420.435, 52878.558 25/03/20,20:08:55,18,09,1, 11.9,1,1, 1.144, 10493.495, 420.416, 52878.567 25/03/20,20:08:55,19,09,1, 11.9,1,1, 1.144, 10493.493, 420.433, 52878.667 25/03/20,20:08:56,00,07,1, 11.9,1,1, 1.150, 10493.490, 420.433, 52878.667 25/03/20,20:08:56,01,07,1, 11.9,1,1, 1.150, 10493.491, 420.437, 52878.666 25/03/20,20:08:56,02,07,1, 11.9,1,1, 1.150, 10493.495, 420.419, 52878.549 25/03/20,20:08:56,03,07,1, 11.9,1,1, 1.150, 10493.483, 420.432, 52878.617 25/03/20,20:08:56,04,07,1, 11.9,1,1, 1.150, 10493.502, 420.429, 52878.639 25/03/20,20:08:56,05,07,1, 11.9,1,1, 1.150, 10493.488, 420.428, 52878.645 25/03/20,20:08:56,06,07,1, 11.9,1,1, 1.150, 10493.493, 420.410, 52878.624 25/03/20,20:08:56,07,07,1, 11.9,1,1, 1.150, 10493.499, 420.403, 52878.583 25/03/20,20:08:56,08,07,1, 11.9,1,1, 1.150, 10493.504, 420.407, 52878.609 25/03/20,20:08:56,09,07,1, 11.9,1,1, 1.150, 10493.517, 420.393, 52878.599 25/03/20,20:08:56,10,07,1, 11.9,1,1, 1.150, 10493.488, 420.393, 52878.604 25/03/20,20:08:56,11,07,1, 11.9,1,1, 1.150, 10493.490, 420.405, 52878.626 25/03/20,20:08:56,12,07,1, 11.9,1,1, 1.150, 10493.500, 420.392, 52878.591 25/03/20,20:08:56,13,07,1, 11.9,1,1, 1.150, 10493.513, 420.384, 52878.632 25/03/20,20:08:56,14,07,1, 11.9,1,1, 1.150, 10493.466, 420.411, 52878.656 25/03/20,20:08:56,15,07,1, 11.9,1,1, 1.150, 10493.480, 420.382, 52878.649 25/03/20,20:08:56,16,07,1, 11.9,1,1, 1.150, 10493.493, 420.403, 52878.663 25/03/20,20:08:56,17,07,1, 11.9,1,1, 1.150, 10493.480, 420.400, 52878.597 25/03/20,20:08:56,18,07,1, 11.9,1,1, 1.150, 10493.494, 420.392, 52878.583 25/03/20,20:08:56,19,07,1, 11.9,1,1, 1.150, 10493.474, 420.417, 52878.748 25/03/20,20:08:57,00,07,1, 12.0,1,1, 1.149, 10493.473, 420.417, 52878.748 25/03/20,20:08:57,01,07,1, 12.0,1,1, 1.149, 10493.482, 420.402, 52878.609 25/03/20,20:08:57,02,07,1, 12.0,1,1, 1.149, 10493.513, 420.409, 52878.700 25/03/20,20:08:57,03,07,1, 12.0,1,1, 1.149, 10493.515, 420.404, 52878.706 25/03/20,20:08:57,04,07,1, 12.0,1,1, 1.149, 10493.472, 420.401, 52878.632 25/03/20,20:08:57,05,07,1, 12.0,1,1, 1.149, 10493.500, 420.405, 52878.695 25/03/20,20:08:57,06,07,1, 12.0,1,1, 1.149, 10493.508, 420.394, 52878.778 25/03/20,20:08:57,07,07,1, 12.0,1,1, 1.149, 10493.505, 420.402, 52878.734 25/03/20,20:08:57,08,07,1, 12.0,1,1, 1.149, 10493.479, 420.418, 52878.735 25/03/20,20:08:57,09,07,1, 12.0,1,1, 1.149, 10493.488, 420.387, 52878.677 25/03/20,20:08:57,10,07,1, 12.0,1,1, 1.149, 10493.512, 420.387, 52878.683 25/03/20,20:08:57,11,07,1, 12.0,1,1, 1.149, 10493.498, 420.408, 52878.753 25/03/20,20:08:57,12,07,1, 12.0,1,1, 1.149, 10493.491, 420.401, 52878.722 25/03/20,20:08:57,13,07,1, 12.0,1,1, 1.149, 10493.492, 420.405, 52878.698 25/03/20,20:08:57,14,07,1, 12.0,1,1, 1.149, 10493.495, 420.407, 52878.777 25/03/20,20:08:57,15,07,1, 12.0,1,1, 1.149, 10493.513, 420.400, 52878.775 25/03/20,20:08:57,16,07,1, 12.0,1,1, 1.149, 10493.504, 420.401, 52878.684 25/03/20,20:08:57,17,07,1, 12.0,1,1, 1.149, 10493.518, 420.398, 52878.675 25/03/20,20:08:57,18,07,1, 12.0,1,1, 1.149, 10493.483, 420.413, 52878.816 25/03/20,20:08:57,19,07,1, 12.0,1,1, 1.149, 10493.485, 420.397, 52878.778 25/03/20,20:08:58,00,08,1, 11.9,1,1, 1.149, 10493.481, 420.397, 52878.778 25/03/20,20:08:58,01,08,1, 11.9,1,1, 1.149, 10493.495, 420.379, 52878.728 25/03/20,20:08:58,02,08,1, 11.9,1,1, 1.149, 10493.492, 420.383, 52878.716 25/03/20,20:08:58,03,08,1, 11.9,1,1, 1.149, 10493.502, 420.397, 52878.688 25/03/20,20:08:58,04,08,1, 11.9,1,1, 1.149, 10493.501, 420.410, 52878.784 25/03/20,20:08:58,05,08,1, 11.9,1,1, 1.149, 10493.507, 420.384, 52878.779 25/03/20,20:08:58,06,08,1, 11.9,1,1, 1.149, 10493.515, 420.397, 52878.721 25/03/20,20:08:58,07,08,1, 11.9,1,1, 1.149, 10493.507, 420.400, 52878.739 25/03/20,20:08:58,08,08,1, 11.9,1,1, 1.149, 10493.510, 420.393, 52878.732 25/03/20,20:08:58,09,08,1, 11.9,1,1, 1.149, 10493.482, 420.395, 52878.709 25/03/20,20:08:58,10,08,1, 11.9,1,1, 1.149, 10493.486, 420.378, 52878.718 25/03/20,20:08:58,11,08,1, 11.9,1,1, 1.149, 10493.490, 420.394, 52878.725 25/03/20,20:08:58,12,08,1, 11.9,1,1, 1.149, 10493.486, 420.401, 52878.762 25/03/20,20:08:58,13,08,1, 11.9,1,1, 1.149, 10493.508, 420.394, 52878.725 25/03/20,20:08:58,14,08,1, 11.9,1,1, 1.149, 10493.507, 420.379, 52878.739 25/03/20,20:08:58,15,08,1, 11.9,1,1, 1.149, 10493.493, 420.382, 52878.770 25/03/20,20:08:58,16,08,1, 11.9,1,1, 1.149, 10493.512, 420.420, 52878.737 25/03/20,20:08:58,17,08,1, 11.9,1,1, 1.149, 10493.507, 420.359, 52878.654 25/03/20,20:08:58,18,08,1, 11.9,1,1, 1.149, 10493.497, 420.392, 52878.799 25/03/20,20:08:58,19,08,1, 11.9,1,1, 1.149, 10493.503, 420.380, 52878.741 25/03/20,20:08:59,00,08,1, 11.9,1,1, 1.150, 10493.498, 420.380, 52878.741 25/03/20,20:08:59,01,08,1, 11.9,1,1, 1.150, 10493.500, 420.400, 52878.761 25/03/20,20:08:59,02,08,1, 11.9,1,1, 1.150, 10493.519, 420.405, 52878.753 25/03/20,20:08:59,03,08,1, 11.9,1,1, 1.150, 10493.518, 420.388, 52878.671 25/03/20,20:08:59,04,08,1, 11.9,1,1, 1.150, 10493.529, 420.374, 52878.742 25/03/20,20:08:59,05,08,1, 11.9,1,1, 1.150, 10493.492, 420.401, 52878.709 25/03/20,20:08:59,06,08,1, 11.9,1,1, 1.150, 10493.507, 420.371, 52878.725 25/03/20,20:08:59,07,08,1, 11.9,1,1, 1.150, 10493.507, 420.383, 52878.804 25/03/20,20:08:59,08,08,1, 11.9,1,1, 1.150, 10493.507, 420.361, 52878.724 25/03/20,20:08:59,09,08,1, 11.9,1,1, 1.150, 10493.512, 420.374, 52878.698 25/03/20,20:08:59,10,08,1, 11.9,1,1, 1.150, 10493.490, 420.378, 52878.737 25/03/20,20:08:59,11,08,1, 11.9,1,1, 1.150, 10493.510, 420.386, 52878.704 25/03/20,20:08:59,12,08,1, 11.9,1,1, 1.150, 10493.509, 420.379, 52878.709 25/03/20,20:08:59,13,08,1, 11.9,1,1, 1.150, 10493.498, 420.396, 52878.763 25/03/20,20:08:59,14,08,1, 11.9,1,1, 1.150, 10493.485, 420.410, 52878.811 25/03/20,20:08:59,15,08,1, 11.9,1,1, 1.150, 10493.529, 420.392, 52878.731 25/03/20,20:08:59,16,08,1, 11.9,1,1, 1.150, 10493.452, 420.385, 52878.792 25/03/20,20:08:59,17,08,1, 11.9,1,1, 1.150, 10493.528, 420.403, 52878.783 25/03/20,20:08:59,18,08,1, 11.9,1,1, 1.150, 10493.490, 420.397, 52878.754 25/03/20,20:08:59,19,08,1, 11.9,1,1, 1.150, 10493.484, 420.375, 52878.802 25/03/20,20:09:00,00,07,1, 12.0,1,1, 1.145, 10493.481, 420.375, 52878.802 25/03/20,20:09:00,01,07,1, 12.0,1,1, 1.145, 10493.483, 420.385, 52878.782 25/03/20,20:09:00,02,07,1, 12.0,1,1, 1.145, 10493.490, 420.378, 52878.617 25/03/20,20:09:00,03,07,1, 12.0,1,1, 1.145, 10493.516, 420.366, 52878.600 25/03/20,20:09:00,04,07,1, 12.0,1,1, 1.145, 10493.503, 420.375, 52878.596 25/03/20,20:09:00,05,07,1, 12.0,1,1, 1.145, 10493.476, 420.368, 52878.586 25/03/20,20:09:00,06,07,1, 12.0,1,1, 1.145, 10493.497, 420.385, 52878.670 25/03/20,20:09:00,07,07,1, 12.0,1,1, 1.145, 10493.479, 420.386, 52878.620 25/03/20,20:09:00,08,07,1, 12.0,1,1, 1.145, 10493.490, 420.374, 52878.594 25/03/20,20:09:00,09,07,1, 12.0,1,1, 1.145, 10493.517, 420.378, 52878.686 25/03/20,20:09:00,10,07,1, 12.0,1,1, 1.145, 10493.499, 420.379, 52878.607 25/03/20,20:09:00,11,07,1, 12.0,1,1, 1.145, 10493.491, 420.374, 52878.553 25/03/20,20:09:00,12,07,1, 12.0,1,1, 1.145, 10493.506, 420.355, 52878.628 25/03/20,20:09:00,13,07,1, 12.0,1,1, 1.145, 10493.491, 420.381, 52878.640 25/03/20,20:09:00,14,07,1, 12.0,1,1, 1.145, 10493.497, 420.380, 52878.617 25/03/20,20:09:00,15,07,1, 12.0,1,1, 1.145, 10493.489, 420.361, 52878.647 25/03/20,20:09:00,16,07,1, 12.0,1,1, 1.145, 10493.501, 420.353, 52878.608 25/03/20,20:09:00,17,07,1, 12.0,1,1, 1.145, 10493.504, 420.363, 52878.620 25/03/20,20:09:00,18,07,1, 12.0,1,1, 1.145, 10493.505, 420.372, 52878.632 25/03/20,20:09:00,19,07,1, 12.0,1,1, 1.145, 10493.502, 420.377, 52878.595 25/03/20,20:09:01,00,09,1, 11.9,1,1, 1.147, 10493.498, 420.377, 52878.595 25/03/20,20:09:01,01,09,1, 11.9,1,1, 1.147, 10493.511, 420.366, 52878.645 25/03/20,20:09:01,02,09,1, 11.9,1,1, 1.147, 10493.501, 420.363, 52878.602 25/03/20,20:09:01,03,09,1, 11.9,1,1, 1.147, 10493.497, 420.350, 52878.628 25/03/20,20:09:01,04,09,1, 11.9,1,1, 1.147, 10493.505, 420.347, 52878.591 25/03/20,20:09:01,05,09,1, 11.9,1,1, 1.147, 10493.469, 420.355, 52878.586 25/03/20,20:09:01,06,09,1, 11.9,1,1, 1.147, 10493.498, 420.367, 52878.626 25/03/20,20:09:01,07,09,1, 11.9,1,1, 1.147, 10493.498, 420.383, 52878.654 25/03/20,20:09:01,08,09,1, 11.9,1,1, 1.147, 10493.483, 420.364, 52878.686 25/03/20,20:09:01,09,09,1, 11.9,1,1, 1.147, 10493.502, 420.362, 52878.631 25/03/20,20:09:01,10,09,1, 11.9,1,1, 1.147, 10493.508, 420.347, 52878.669 25/03/20,20:09:01,11,09,1, 11.9,1,1, 1.147, 10493.486, 420.361, 52878.625 25/03/20,20:09:01,12,09,1, 11.9,1,1, 1.147, 10493.502, 420.343, 52878.590 25/03/20,20:09:01,13,09,1, 11.9,1,1, 1.147, 10493.513, 420.371, 52878.576 25/03/20,20:09:01,14,09,1, 11.9,1,1, 1.147, 10493.505, 420.351, 52878.611 25/03/20,20:09:01,15,09,1, 11.9,1,1, 1.147, 10493.487, 420.355, 52878.673 25/03/20,20:09:01,16,09,1, 11.9,1,1, 1.147, 10493.501, 420.351, 52878.596 25/03/20,20:09:01,17,09,1, 11.9,1,1, 1.147, 10493.508, 420.362, 52878.605 25/03/20,20:09:01,18,09,1, 11.9,1,1, 1.147, 10493.499, 420.373, 52878.549 25/03/20,20:09:01,19,09,1, 11.9,1,1, 1.147, 10493.469, 420.352, 52878.620 25/03/20,20:09:02,00,09,1, 11.9,1,1, 1.150, 10493.464, 420.352, 52878.620 25/03/20,20:09:02,01,09,1, 11.9,1,1, 1.150, 10493.523, 420.347, 52878.453 25/03/20,20:09:02,02,09,1, 11.9,1,1, 1.150, 10493.533, 420.344, 52878.584 25/03/20,20:09:02,03,09,1, 11.9,1,1, 1.150, 10493.511, 420.343, 52878.524 25/03/20,20:09:02,04,09,1, 11.9,1,1, 1.150, 10493.508, 420.352, 52878.574 25/03/20,20:09:02,05,09,1, 11.9,1,1, 1.150, 10493.509, 420.358, 52878.671 25/03/20,20:09:02,06,09,1, 11.9,1,1, 1.150, 10493.492, 420.351, 52878.659 25/03/20,20:09:02,07,09,1, 11.9,1,1, 1.150, 10493.485, 420.346, 52878.659 25/03/20,20:09:02,08,09,1, 11.9,1,1, 1.150, 10493.479, 420.367, 52878.617 25/03/20,20:09:02,09,09,1, 11.9,1,1, 1.150, 10493.498, 420.342, 52878.553 25/03/20,20:09:02,10,09,1, 11.9,1,1, 1.150, 10493.489, 420.368, 52878.569 25/03/20,20:09:02,11,09,1, 11.9,1,1, 1.150, 10493.494, 420.369, 52878.645 25/03/20,20:09:02,12,09,1, 11.9,1,1, 1.150, 10493.519, 420.353, 52878.583 25/03/20,20:09:02,13,09,1, 11.9,1,1, 1.150, 10493.531, 420.352, 52878.521 25/03/20,20:09:02,14,09,1, 11.9,1,1, 1.150, 10493.526, 420.325, 52878.563 25/03/20,20:09:02,15,09,1, 11.9,1,1, 1.150, 10493.497, 420.346, 52878.602 25/03/20,20:09:02,16,09,1, 11.9,1,1, 1.150, 10493.532, 420.354, 52878.734 25/03/20,20:09:02,17,09,1, 11.9,1,1, 1.150, 10493.466, 420.362, 52878.572 25/03/20,20:09:02,18,09,1, 11.9,1,1, 1.150, 10493.469, 420.383, 52878.675 25/03/20,20:09:02,19,09,1, 11.9,1,1, 1.150, 10493.498, 420.374, 52878.604 25/03/20,20:09:03,00,07,1, 12.0,1,1, 1.145, 10493.498, 420.374, 52878.604 25/03/20,20:09:03,01,07,1, 12.0,1,1, 1.145, 10493.503, 420.351, 52878.694 25/03/20,20:09:03,02,07,1, 12.0,1,1, 1.145, 10493.490, 420.383, 52878.601 25/03/20,20:09:03,03,07,1, 12.0,1,1, 1.145, 10493.492, 420.355, 52878.580 25/03/20,20:09:03,04,07,1, 12.0,1,1, 1.145, 10493.490, 420.358, 52878.585 25/03/20,20:09:03,05,07,1, 12.0,1,1, 1.145, 10493.509, 420.361, 52878.589 25/03/20,20:09:03,06,07,1, 12.0,1,1, 1.145, 10493.507, 420.351, 52878.619 25/03/20,20:09:03,07,07,1, 12.0,1,1, 1.145, 10493.503, 420.353, 52878.681 25/03/20,20:09:03,08,07,1, 12.0,1,1, 1.145, 10493.517, 420.351, 52878.644 25/03/20,20:09:03,09,07,1, 12.0,1,1, 1.145, 10493.497, 420.324, 52878.575 25/03/20,20:09:03,10,07,1, 12.0,1,1, 1.145, 10493.485, 420.331, 52878.572 25/03/20,20:09:03,11,07,1, 12.0,1,1, 1.145, 10493.511, 420.341, 52878.648 25/03/20,20:09:03,12,07,1, 12.0,1,1, 1.145, 10493.502, 420.339, 52878.570 25/03/20,20:09:03,13,07,1, 12.0,1,1, 1.145, 10493.492, 420.352, 52878.617 25/03/20,20:09:03,14,07,1, 12.0,1,1, 1.145, 10493.491, 420.331, 52878.576 25/03/20,20:09:03,15,07,1, 12.0,1,1, 1.145, 10493.485, 420.350, 52878.601 25/03/20,20:09:03,16,07,1, 12.0,1,1, 1.145, 10493.496, 420.341, 52878.615 25/03/20,20:09:03,17,07,1, 12.0,1,1, 1.145, 10493.473, 420.354, 52878.569 25/03/20,20:09:03,18,07,1, 12.0,1,1, 1.145, 10493.501, 420.352, 52878.570 25/03/20,20:09:03,19,07,1, 12.0,1,1, 1.145, 10493.488, 420.340, 52878.603 25/03/20,20:09:04,00,08,1, 11.9,1,1, 1.147, 10493.481, 420.340, 52878.603 25/03/20,20:09:04,01,08,1, 11.9,1,1, 1.147, 10493.506, 420.330, 52878.590 25/03/20,20:09:04,02,08,1, 11.9,1,1, 1.147, 10493.491, 420.333, 52878.687 25/03/20,20:09:04,03,08,1, 11.9,1,1, 1.147, 10493.484, 420.326, 52878.655 25/03/20,20:09:04,04,08,1, 11.9,1,1, 1.147, 10493.511, 420.328, 52878.565 25/03/20,20:09:04,05,08,1, 11.9,1,1, 1.147, 10493.480, 420.326, 52878.613 25/03/20,20:09:04,06,08,1, 11.9,1,1, 1.147, 10493.512, 420.340, 52878.626 25/03/20,20:09:04,07,08,1, 11.9,1,1, 1.147, 10493.485, 420.342, 52878.642 25/03/20,20:09:04,08,08,1, 11.9,1,1, 1.147, 10493.516, 420.317, 52878.666 25/03/20,20:09:04,09,08,1, 11.9,1,1, 1.147, 10493.484, 420.350, 52878.672 25/03/20,20:09:04,10,08,1, 11.9,1,1, 1.147, 10493.476, 420.318, 52878.623 25/03/20,20:09:04,11,08,1, 11.9,1,1, 1.147, 10493.489, 420.332, 52878.607 25/03/20,20:09:04,12,08,1, 11.9,1,1, 1.147, 10493.518, 420.340, 52878.617 25/03/20,20:09:04,13,08,1, 11.9,1,1, 1.147, 10493.480, 420.352, 52878.575 25/03/20,20:09:04,14,08,1, 11.9,1,1, 1.147, 10493.500, 420.316, 52878.573 25/03/20,20:09:04,15,08,1, 11.9,1,1, 1.147, 10493.494, 420.324, 52878.490 25/03/20,20:09:04,16,08,1, 11.9,1,1, 1.147, 10493.514, 420.321, 52878.548 25/03/20,20:09:04,17,08,1, 11.9,1,1, 1.147, 10493.500, 420.320, 52878.600 25/03/20,20:09:04,18,08,1, 11.9,1,1, 1.147, 10493.505, 420.312, 52878.582 25/03/20,20:09:04,19,08,1, 11.9,1,1, 1.147, 10493.501, 420.312, 52878.651 25/03/20,20:09:05,00,08,1, 11.9,1,1, 1.144, 10493.498, 420.312, 52878.651 25/03/20,20:09:05,01,08,1, 11.9,1,1, 1.144, 10493.484, 420.313, 52878.633 25/03/20,20:09:05,02,08,1, 11.9,1,1, 1.144, 10493.494, 420.310, 52878.619 25/03/20,20:09:05,03,08,1, 11.9,1,1, 1.144, 10493.498, 420.327, 52878.663 25/03/20,20:09:05,04,08,1, 11.9,1,1, 1.144, 10493.507, 420.305, 52878.560 25/03/20,20:09:05,05,08,1, 11.9,1,1, 1.144, 10493.518, 420.317, 52878.553 25/03/20,20:09:05,06,08,1, 11.9,1,1, 1.144, 10493.496, 420.328, 52878.551 25/03/20,20:09:05,07,08,1, 11.9,1,1, 1.144, 10493.468, 420.329, 52878.680 25/03/20,20:09:05,08,08,1, 11.9,1,1, 1.144, 10493.481, 420.327, 52878.691 25/03/20,20:09:05,09,08,1, 11.9,1,1, 1.144, 10493.491, 420.315, 52878.692 25/03/20,20:09:05,10,08,1, 11.9,1,1, 1.144, 10493.494, 420.310, 52878.559 25/03/20,20:09:05,11,08,1, 11.9,1,1, 1.144, 10493.484, 420.310, 52878.580 25/03/20,20:09:05,12,08,1, 11.9,1,1, 1.144, 10493.492, 420.346, 52878.602 25/03/20,20:09:05,13,08,1, 11.9,1,1, 1.144, 10493.497, 420.318, 52878.590 25/03/20,20:09:05,14,08,1, 11.9,1,1, 1.144, 10493.488, 420.326, 52878.592 25/03/20,20:09:05,15,08,1, 11.9,1,1, 1.144, 10493.486, 420.316, 52878.589 25/03/20,20:09:05,16,08,1, 11.9,1,1, 1.144, 10493.489, 420.310, 52878.607 25/03/20,20:09:05,17,08,1, 11.9,1,1, 1.144, 10493.488, 420.316, 52878.631 25/03/20,20:09:05,18,08,1, 11.9,1,1, 1.144, 10493.507, 420.299, 52878.634 25/03/20,20:09:05,19,08,1, 11.9,1,1, 1.144, 10493.490, 420.300, 52878.522 25/03/20,20:09:06,00,08,1, 11.9,1,1, 1.147, 10493.490, 420.300, 52878.522 25/03/20,20:09:06,01,08,1, 11.9,1,1, 1.147, 10493.484, 420.337, 52878.615 25/03/20,20:09:06,02,08,1, 11.9,1,1, 1.147, 10493.508, 420.307, 52878.557 25/03/20,20:09:06,03,08,1, 11.9,1,1, 1.147, 10493.493, 420.293, 52878.572 25/03/20,20:09:06,04,08,1, 11.9,1,1, 1.147, 10493.488, 420.297, 52878.521 25/03/20,20:09:06,05,08,1, 11.9,1,1, 1.147, 10493.477, 420.318, 52878.655 25/03/20,20:09:06,06,08,1, 11.9,1,1, 1.147, 10493.500, 420.274, 52878.549 25/03/20,20:09:06,07,08,1, 11.9,1,1, 1.147, 10493.492, 420.315, 52878.637 25/03/20,20:09:06,08,08,1, 11.9,1,1, 1.147, 10493.490, 420.324, 52878.606 25/03/20,20:09:06,09,08,1, 11.9,1,1, 1.147, 10493.490, 420.294, 52878.642 25/03/20,20:09:06,10,08,1, 11.9,1,1, 1.147, 10493.502, 420.321, 52878.583 25/03/20,20:09:06,11,08,1, 11.9,1,1, 1.147, 10493.491, 420.293, 52878.539 25/03/20,20:09:06,12,08,1, 11.9,1,1, 1.147, 10493.492, 420.292, 52878.571 25/03/20,20:09:06,13,08,1, 11.9,1,1, 1.147, 10493.476, 420.311, 52878.591 25/03/20,20:09:06,14,08,1, 11.9,1,1, 1.147, 10493.483, 420.310, 52878.578 25/03/20,20:09:06,15,08,1, 11.9,1,1, 1.147, 10493.487, 420.319, 52878.598 25/03/20,20:09:06,16,08,1, 11.9,1,1, 1.147, 10493.488, 420.282, 52878.511 25/03/20,20:09:06,17,08,1, 11.9,1,1, 1.147, 10493.495, 420.307, 52878.573 25/03/20,20:09:06,18,08,1, 11.9,1,1, 1.147, 10493.487, 420.297, 52878.639 25/03/20,20:09:06,19,08,1, 11.9,1,1, 1.147, 10493.498, 420.303, 52878.616 25/03/20,20:09:07,00,07,1, 12.0,1,1, 1.145, 10493.498, 420.303, 52878.616 25/03/20,20:09:07,01,07,1, 12.0,1,1, 1.145, 10493.493, 420.310, 52878.567 25/03/20,20:09:07,02,07,1, 12.0,1,1, 1.145, 10493.501, 420.315, 52878.596 25/03/20,20:09:07,03,07,1, 12.0,1,1, 1.145, 10493.491, 420.315, 52878.600 25/03/20,20:09:07,04,07,1, 12.0,1,1, 1.145, 10493.498, 420.297, 52878.612 25/03/20,20:09:07,05,07,1, 12.0,1,1, 1.145, 10493.495, 420.318, 52878.596 25/03/20,20:09:07,06,07,1, 12.0,1,1, 1.145, 10493.479, 420.307, 52878.604 25/03/20,20:09:07,07,07,1, 12.0,1,1, 1.145, 10493.493, 420.308, 52878.652 25/03/20,20:09:07,08,07,1, 12.0,1,1, 1.145, 10493.508, 420.288, 52878.669 25/03/20,20:09:07,09,07,1, 12.0,1,1, 1.145, 10493.470, 420.322, 52878.694 25/03/20,20:09:07,10,07,1, 12.0,1,1, 1.145, 10493.489, 420.300, 52878.600 25/03/20,20:09:07,11,07,1, 12.0,1,1, 1.145, 10493.467, 420.287, 52878.603 25/03/20,20:09:07,12,07,1, 12.0,1,1, 1.145, 10493.500, 420.249, 52878.561 25/03/20,20:09:07,13,07,1, 12.0,1,1, 1.145, 10493.466, 420.296, 52878.569 25/03/20,20:09:07,14,07,1, 12.0,1,1, 1.145, 10493.502, 420.288, 52878.579 25/03/20,20:09:07,15,07,1, 12.0,1,1, 1.145, 10493.485, 420.295, 52878.591 25/03/20,20:09:07,16,07,1, 12.0,1,1, 1.145, 10493.488, 420.287, 52878.616 25/03/20,20:09:07,17,07,1, 12.0,1,1, 1.145, 10493.487, 420.302, 52878.586 25/03/20,20:09:07,18,07,1, 12.0,1,1, 1.145, 10493.501, 420.320, 52878.650 25/03/20,20:09:07,19,07,1, 12.0,1,1, 1.145, 10493.469, 420.296, 52878.619 25/03/20,20:09:08,00,07,1, 12.0,1,1, 1.149, 10493.464, 420.296, 52878.619 25/03/20,20:09:08,01,07,1, 12.0,1,1, 1.149, 10493.487, 420.301, 52878.598 25/03/20,20:09:08,02,07,1, 12.0,1,1, 1.149, 10493.484, 420.276, 52878.589 25/03/20,20:09:08,03,07,1, 12.0,1,1, 1.149, 10493.482, 420.309, 52878.618 25/03/20,20:09:08,04,07,1, 12.0,1,1, 1.149, 10493.496, 420.296, 52878.557 25/03/20,20:09:08,05,07,1, 12.0,1,1, 1.149, 10493.465, 420.292, 52878.628 25/03/20,20:09:08,06,07,1, 12.0,1,1, 1.149, 10493.502, 420.261, 52878.507 25/03/20,20:09:08,07,07,1, 12.0,1,1, 1.149, 10493.489, 420.286, 52878.594 25/03/20,20:09:08,08,07,1, 12.0,1,1, 1.149, 10493.503, 420.301, 52878.603 25/03/20,20:09:08,09,07,1, 12.0,1,1, 1.149, 10493.481, 420.291, 52878.639 25/03/20,20:09:08,10,07,1, 12.0,1,1, 1.149, 10493.488, 420.284, 52878.603 25/03/20,20:09:08,11,07,1, 12.0,1,1, 1.149, 10493.473, 420.278, 52878.591 25/03/20,20:09:08,12,07,1, 12.0,1,1, 1.149, 10493.491, 420.285, 52878.470 25/03/20,20:09:08,13,07,1, 12.0,1,1, 1.149, 10493.465, 420.311, 52878.612 25/03/20,20:09:08,14,07,1, 12.0,1,1, 1.149, 10493.483, 420.270, 52878.575 25/03/20,20:09:08,15,07,1, 12.0,1,1, 1.149, 10493.449, 420.292, 52878.544 25/03/20,20:09:08,16,07,1, 12.0,1,1, 1.149, 10493.476, 420.255, 52878.573 25/03/20,20:09:08,17,07,1, 12.0,1,1, 1.149, 10493.479, 420.263, 52878.591 25/03/20,20:09:08,18,07,1, 12.0,1,1, 1.149, 10493.486, 420.259, 52878.566 25/03/20,20:09:08,19,07,1, 12.0,1,1, 1.149, 10493.488, 420.258, 52878.602 25/03/20,20:09:09,00,07,1, 12.0,1,1, 1.151, 10493.481, 420.258, 52878.602 25/03/20,20:09:09,01,07,1, 12.0,1,1, 1.151, 10493.498, 420.277, 52878.628 25/03/20,20:09:09,02,07,1, 12.0,1,1, 1.151, 10493.480, 420.260, 52878.600 25/03/20,20:09:09,03,07,1, 12.0,1,1, 1.151, 10493.483, 420.283, 52878.662 25/03/20,20:09:09,04,07,1, 12.0,1,1, 1.151, 10493.524, 420.263, 52878.405 25/03/20,20:09:09,05,07,1, 12.0,1,1, 1.151, 10493.488, 420.269, 52878.501 25/03/20,20:09:09,06,07,1, 12.0,1,1, 1.151, 10493.505, 420.285, 52878.602 25/03/20,20:09:09,07,07,1, 12.0,1,1, 1.151, 10493.517, 420.280, 52878.554 25/03/20,20:09:09,08,07,1, 12.0,1,1, 1.151, 10493.473, 420.276, 52878.649 25/03/20,20:09:09,09,07,1, 12.0,1,1, 1.151, 10493.484, 420.274, 52878.679 25/03/20,20:09:09,10,07,1, 12.0,1,1, 1.151, 10493.504, 420.264, 52878.654 25/03/20,20:09:09,11,07,1, 12.0,1,1, 1.151, 10493.515, 420.253, 52878.625 25/03/20,20:09:09,12,07,1, 12.0,1,1, 1.151, 10493.470, 420.258, 52878.570 25/03/20,20:09:09,13,07,1, 12.0,1,1, 1.151, 10493.494, 420.230, 52878.556 25/03/20,20:09:09,14,07,1, 12.0,1,1, 1.151, 10493.496, 420.246, 52878.608 25/03/20,20:09:09,15,07,1, 12.0,1,1, 1.151, 10493.490, 420.258, 52878.606 25/03/20,20:09:09,16,07,1, 12.0,1,1, 1.151, 10493.479, 420.250, 52878.655 25/03/20,20:09:09,17,07,1, 12.0,1,1, 1.151, 10493.487, 420.246, 52878.581 25/03/20,20:09:09,18,07,1, 12.0,1,1, 1.151, 10493.496, 420.246, 52878.602 25/03/20,20:09:09,19,07,1, 12.0,1,1, 1.151, 10493.497, 420.239, 52878.600 25/03/20,20:09:10,00,07,1, 11.9,1,1, 1.149, 10493.490, 420.239, 52878.600 25/03/20,20:09:10,01,07,1, 11.9,1,1, 1.149, 10493.490, 420.254, 52878.622 25/03/20,20:09:10,02,07,1, 11.9,1,1, 1.149, 10493.496, 420.262, 52878.617 25/03/20,20:09:10,03,07,1, 11.9,1,1, 1.149, 10493.490, 420.254, 52878.567 25/03/20,20:09:10,04,07,1, 11.9,1,1, 1.149, 10493.494, 420.266, 52878.597 25/03/20,20:09:10,05,07,1, 11.9,1,1, 1.149, 10493.479, 420.249, 52878.635 25/03/20,20:09:10,06,07,1, 11.9,1,1, 1.149, 10493.488, 420.267, 52878.577 25/03/20,20:09:10,07,07,1, 11.9,1,1, 1.149, 10493.469, 420.249, 52878.580 25/03/20,20:09:10,08,07,1, 11.9,1,1, 1.149, 10493.502, 420.254, 52878.601 25/03/20,20:09:10,09,07,1, 11.9,1,1, 1.149, 10493.481, 420.271, 52878.619 25/03/20,20:09:10,10,07,1, 11.9,1,1, 1.149, 10493.494, 420.258, 52878.578 25/03/20,20:09:10,11,07,1, 11.9,1,1, 1.149, 10493.498, 420.265, 52878.682 25/03/20,20:09:10,12,07,1, 11.9,1,1, 1.149, 10493.485, 420.255, 52878.642 25/03/20,20:09:10,13,07,1, 11.9,1,1, 1.149, 10493.490, 420.254, 52878.632 25/03/20,20:09:10,14,07,1, 11.9,1,1, 1.149, 10493.483, 420.245, 52878.664 25/03/20,20:09:10,15,07,1, 11.9,1,1, 1.149, 10493.475, 420.229, 52878.647 25/03/20,20:09:10,16,07,1, 11.9,1,1, 1.149, 10493.498, 420.256, 52878.669 25/03/20,20:09:10,17,07,1, 11.9,1,1, 1.149, 10493.464, 420.241, 52878.589 25/03/20,20:09:10,18,07,1, 11.9,1,1, 1.149, 10493.494, 420.245, 52878.576 25/03/20,20:09:10,19,07,1, 11.9,1,1, 1.149, 10493.485, 420.234, 52878.517 25/03/20,20:09:11,00,07,1, 12.0,1,1, 1.146, 10493.481, 420.234, 52878.517 25/03/20,20:09:11,01,07,1, 12.0,1,1, 1.146, 10493.467, 420.235, 52878.642 25/03/20,20:09:11,02,07,1, 12.0,1,1, 1.146, 10493.498, 420.248, 52878.597 25/03/20,20:09:11,03,07,1, 12.0,1,1, 1.146, 10493.474, 420.242, 52878.642 25/03/20,20:09:11,04,07,1, 12.0,1,1, 1.146, 10493.495, 420.250, 52878.561 25/03/20,20:09:11,05,07,1, 12.0,1,1, 1.146, 10493.465, 420.235, 52878.561 25/03/20,20:09:11,06,07,1, 12.0,1,1, 1.146, 10493.472, 420.230, 52878.570 25/03/20,20:09:11,07,07,1, 12.0,1,1, 1.146, 10493.507, 420.225, 52878.580 25/03/20,20:09:11,08,07,1, 12.0,1,1, 1.146, 10493.506, 420.259, 52878.623 25/03/20,20:09:11,09,07,1, 12.0,1,1, 1.146, 10493.506, 420.248, 52878.619 25/03/20,20:09:11,10,07,1, 12.0,1,1, 1.146, 10493.497, 420.244, 52878.611 25/03/20,20:09:11,11,07,1, 12.0,1,1, 1.146, 10493.507, 420.239, 52878.648 25/03/20,20:09:11,12,07,1, 12.0,1,1, 1.146, 10493.498, 420.258, 52878.552 25/03/20,20:09:11,13,07,1, 12.0,1,1, 1.146, 10493.492, 420.247, 52878.571 25/03/20,20:09:11,14,07,1, 12.0,1,1, 1.146, 10493.520, 420.229, 52878.586 25/03/20,20:09:11,15,07,1, 12.0,1,1, 1.146, 10493.472, 420.237, 52878.653 25/03/20,20:09:11,16,07,1, 12.0,1,1, 1.146, 10493.495, 420.223, 52878.587 25/03/20,20:09:11,17,07,1, 12.0,1,1, 1.146, 10493.507, 420.241, 52878.652 25/03/20,20:09:11,18,07,1, 12.0,1,1, 1.146, 10493.473, 420.252, 52878.738 25/03/20,20:09:11,19,07,1, 12.0,1,1, 1.146, 10493.506, 420.225, 52878.500 25/03/20,20:09:12,00,07,1, 11.9,1,1, 1.152, 10493.498, 420.225, 52878.500 25/03/20,20:09:12,01,07,1, 11.9,1,1, 1.152, 10493.525, 420.219, 52878.569 25/03/20,20:09:12,02,07,1, 11.9,1,1, 1.152, 10493.485, 420.228, 52878.659 25/03/20,20:09:12,03,07,1, 11.9,1,1, 1.152, 10493.509, 420.236, 52878.582 25/03/20,20:09:12,04,07,1, 11.9,1,1, 1.152, 10493.510, 420.233, 52878.605 25/03/20,20:09:12,05,07,1, 11.9,1,1, 1.152, 10493.487, 420.220, 52878.638 25/03/20,20:09:12,06,07,1, 11.9,1,1, 1.152, 10493.511, 420.227, 52878.608 25/03/20,20:09:12,07,07,1, 11.9,1,1, 1.152, 10493.514, 420.224, 52878.546 25/03/20,20:09:12,08,07,1, 11.9,1,1, 1.152, 10493.507, 420.211, 52878.510 25/03/20,20:09:12,09,07,1, 11.9,1,1, 1.152, 10493.498, 420.242, 52878.648 25/03/20,20:09:12,10,07,1, 11.9,1,1, 1.152, 10493.473, 420.243, 52878.639 25/03/20,20:09:12,11,07,1, 11.9,1,1, 1.152, 10493.474, 420.232, 52878.531 25/03/20,20:09:12,12,07,1, 11.9,1,1, 1.152, 10493.507, 420.244, 52878.628 25/03/20,20:09:12,13,07,1, 11.9,1,1, 1.152, 10493.486, 420.253, 52878.623 25/03/20,20:09:12,14,07,1, 11.9,1,1, 1.152, 10493.512, 420.223, 52878.595 25/03/20,20:09:12,15,07,1, 11.9,1,1, 1.152, 10493.509, 420.228, 52878.594 25/03/20,20:09:12,16,07,1, 11.9,1,1, 1.152, 10493.511, 420.246, 52878.670 25/03/20,20:09:12,17,07,1, 11.9,1,1, 1.152, 10493.494, 420.228, 52878.613 25/03/20,20:09:12,18,07,1, 11.9,1,1, 1.152, 10493.516, 420.237, 52878.624 25/03/20,20:09:12,19,07,1, 11.9,1,1, 1.152, 10493.489, 420.247, 52878.553 25/03/20,20:09:13,00,07,1, 11.9,1,1, 1.145, 10493.481, 420.247, 52878.553 25/03/20,20:09:13,01,07,1, 11.9,1,1, 1.145, 10493.506, 420.237, 52878.647 25/03/20,20:09:13,02,07,1, 11.9,1,1, 1.145, 10493.530, 420.213, 52878.597 25/03/20,20:09:13,03,07,1, 11.9,1,1, 1.145, 10493.509, 420.221, 52878.645 25/03/20,20:09:13,04,07,1, 11.9,1,1, 1.145, 10493.491, 420.232, 52878.625 25/03/20,20:09:13,05,07,1, 11.9,1,1, 1.145, 10493.499, 420.223, 52878.529 25/03/20,20:09:13,06,07,1, 11.9,1,1, 1.145, 10493.520, 420.244, 52878.586 25/03/20,20:09:13,07,07,1, 11.9,1,1, 1.145, 10493.491, 420.225, 52878.518 25/03/20,20:09:13,08,07,1, 11.9,1,1, 1.145, 10493.530, 420.206, 52878.648 25/03/20,20:09:13,09,07,1, 11.9,1,1, 1.145, 10493.501, 420.219, 52878.541 25/03/20,20:09:13,10,07,1, 11.9,1,1, 1.145, 10493.505, 420.229, 52878.598 25/03/20,20:09:13,11,07,1, 11.9,1,1, 1.145, 10493.502, 420.231, 52878.603 25/03/20,20:09:13,12,07,1, 11.9,1,1, 1.145, 10493.495, 420.219, 52878.548 25/03/20,20:09:13,13,07,1, 11.9,1,1, 1.145, 10493.494, 420.212, 52878.582 25/03/20,20:09:13,14,07,1, 11.9,1,1, 1.145, 10493.490, 420.209, 52878.623 25/03/20,20:09:13,15,07,1, 11.9,1,1, 1.145, 10493.501, 420.233, 52878.658 25/03/20,20:09:13,16,07,1, 11.9,1,1, 1.145, 10493.491, 420.219, 52878.591 25/03/20,20:09:13,17,07,1, 11.9,1,1, 1.145, 10493.500, 420.231, 52878.609 25/03/20,20:09:13,18,07,1, 11.9,1,1, 1.145, 10493.511, 420.226, 52878.604 25/03/20,20:09:13,19,07,1, 11.9,1,1, 1.145, 10493.495, 420.218, 52878.604 25/03/20,20:09:14,00,07,1, 11.9,1,1, 1.143, 10493.490, 420.218, 52878.604 25/03/20,20:09:14,01,07,1, 11.9,1,1, 1.143, 10493.497, 420.209, 52878.583 25/03/20,20:09:14,02,07,1, 11.9,1,1, 1.143, 10493.484, 420.201, 52878.631 25/03/20,20:09:14,03,07,1, 11.9,1,1, 1.143, 10493.479, 420.232, 52878.573 25/03/20,20:09:14,04,07,1, 11.9,1,1, 1.143, 10493.504, 420.223, 52878.598 25/03/20,20:09:14,05,07,1, 11.9,1,1, 1.143, 10493.471, 420.215, 52878.596 25/03/20,20:09:14,06,07,1, 11.9,1,1, 1.143, 10493.484, 420.225, 52878.595 25/03/20,20:09:14,07,07,1, 11.9,1,1, 1.143, 10493.476, 420.230, 52878.583 25/03/20,20:09:14,08,07,1, 11.9,1,1, 1.143, 10493.472, 420.220, 52878.586 25/03/20,20:09:14,09,07,1, 11.9,1,1, 1.143, 10493.498, 420.201, 52878.602 25/03/20,20:09:14,10,07,1, 11.9,1,1, 1.143, 10493.481, 420.219, 52878.690 25/03/20,20:09:14,11,07,1, 11.9,1,1, 1.143, 10493.498, 420.209, 52878.562 25/03/20,20:09:14,12,07,1, 11.9,1,1, 1.143, 10493.490, 420.213, 52878.546 25/03/20,20:09:14,13,07,1, 11.9,1,1, 1.143, 10493.494, 420.203, 52878.602 25/03/20,20:09:14,14,07,1, 11.9,1,1, 1.143, 10493.471, 420.224, 52878.634 25/03/20,20:09:14,15,07,1, 11.9,1,1, 1.143, 10493.488, 420.188, 52878.592 25/03/20,20:09:14,16,07,1, 11.9,1,1, 1.143, 10493.503, 420.203, 52878.541 25/03/20,20:09:14,17,07,1, 11.9,1,1, 1.143, 10493.517, 420.185, 52878.572 25/03/20,20:09:14,18,07,1, 11.9,1,1, 1.143, 10493.519, 420.193, 52878.636 25/03/20,20:09:14,19,07,1, 11.9,1,1, 1.143, 10493.501, 420.197, 52878.574 25/03/20,20:09:15,00,06,1, 11.9,1,1, 1.144, 10493.498, 420.197, 52878.574 25/03/20,20:09:15,01,06,1, 11.9,1,1, 1.144, 10493.492, 420.160, 52878.527 25/03/20,20:09:15,02,06,1, 11.9,1,1, 1.144, 10493.504, 420.180, 52878.622 25/03/20,20:09:15,03,06,1, 11.9,1,1, 1.144, 10493.470, 420.192, 52878.610 25/03/20,20:09:15,04,06,1, 11.9,1,1, 1.144, 10493.463, 420.205, 52878.684 25/03/20,20:09:15,05,06,1, 11.9,1,1, 1.144, 10493.481, 420.208, 52878.585 25/03/20,20:09:15,06,06,1, 11.9,1,1, 1.144, 10493.485, 420.186, 52878.578 25/03/20,20:09:15,07,06,1, 11.9,1,1, 1.144, 10493.500, 420.200, 52878.511 25/03/20,20:09:15,08,06,1, 11.9,1,1, 1.144, 10493.500, 420.178, 52878.537 25/03/20,20:09:15,09,06,1, 11.9,1,1, 1.144, 10493.474, 420.227, 52878.586 25/03/20,20:09:15,10,06,1, 11.9,1,1, 1.144, 10493.511, 420.196, 52878.590 25/03/20,20:09:15,11,06,1, 11.9,1,1, 1.144, 10493.518, 420.212, 52878.656 25/03/20,20:09:15,12,06,1, 11.9,1,1, 1.144, 10493.471, 420.209, 52878.665 25/03/20,20:09:15,13,06,1, 11.9,1,1, 1.144, 10493.496, 420.209, 52878.595 25/03/20,20:09:15,14,06,1, 11.9,1,1, 1.144, 10493.501, 420.198, 52878.536 25/03/20,20:09:15,15,06,1, 11.9,1,1, 1.144, 10493.503, 420.201, 52878.552 25/03/20,20:09:15,16,06,1, 11.9,1,1, 1.144, 10493.512, 420.184, 52878.574 25/03/20,20:09:15,17,06,1, 11.9,1,1, 1.144, 10493.507, 420.191, 52878.561 25/03/20,20:09:15,18,06,1, 11.9,1,1, 1.144, 10493.502, 420.189, 52878.632 25/03/20,20:09:15,19,06,1, 11.9,1,1, 1.144, 10493.499, 420.186, 52878.556 25/03/20,20:09:16,00,06,1, 11.9,1,1, 1.145, 10493.498, 420.186, 52878.556 25/03/20,20:09:16,01,06,1, 11.9,1,1, 1.145, 10493.522, 420.205, 52878.562 25/03/20,20:09:16,02,06,1, 11.9,1,1, 1.145, 10493.505, 420.191, 52878.590 25/03/20,20:09:16,03,06,1, 11.9,1,1, 1.145, 10493.498, 420.187, 52878.647 25/03/20,20:09:16,04,06,1, 11.9,1,1, 1.145, 10493.480, 420.167, 52878.516 25/03/20,20:09:16,05,06,1, 11.9,1,1, 1.145, 10493.521, 420.177, 52878.586 25/03/20,20:09:16,06,06,1, 11.9,1,1, 1.145, 10493.526, 420.214, 52878.587 25/03/20,20:09:16,07,06,1, 11.9,1,1, 1.145, 10493.547, 420.174, 52878.404 25/03/20,20:09:16,08,06,1, 11.9,1,1, 1.145, 10493.448, 420.195, 52878.672 25/03/20,20:09:16,09,06,1, 11.9,1,1, 1.145, 10493.470, 420.196, 52878.633 25/03/20,20:09:16,10,06,1, 11.9,1,1, 1.145, 10493.463, 420.216, 52878.652 25/03/20,20:09:16,11,06,1, 11.9,1,1, 1.145, 10493.499, 420.188, 52878.614 25/03/20,20:09:16,12,06,1, 11.9,1,1, 1.145, 10493.491, 420.194, 52878.561 25/03/20,20:09:16,13,06,1, 11.9,1,1, 1.145, 10493.497, 420.185, 52878.556 25/03/20,20:09:16,14,06,1, 11.9,1,1, 1.145, 10493.475, 420.194, 52878.572 25/03/20,20:09:16,15,06,1, 11.9,1,1, 1.145, 10493.517, 420.199, 52878.578 25/03/20,20:09:16,16,06,1, 11.9,1,1, 1.145, 10493.506, 420.176, 52878.607 25/03/20,20:09:16,17,06,1, 11.9,1,1, 1.145, 10493.483, 420.173, 52878.605 25/03/20,20:09:16,18,06,1, 11.9,1,1, 1.145, 10493.492, 420.174, 52878.647 25/03/20,20:09:16,19,06,1, 11.9,1,1, 1.145, 10493.527, 420.165, 52878.571 25/03/20,20:09:17,00,07,1, 11.9,1,1, 1.144, 10493.523, 420.165, 52878.571 25/03/20,20:09:17,01,07,1, 11.9,1,1, 1.144, 10493.503, 420.202, 52878.599 25/03/20,20:09:17,02,07,1, 11.9,1,1, 1.144, 10493.514, 420.147, 52878.645 25/03/20,20:09:17,03,07,1, 11.9,1,1, 1.144, 10493.484, 420.179, 52878.619 25/03/20,20:09:17,04,07,1, 11.9,1,1, 1.144, 10493.492, 420.188, 52878.592 25/03/20,20:09:17,05,07,1, 11.9,1,1, 1.144, 10493.496, 420.158, 52878.617 25/03/20,20:09:17,06,07,1, 11.9,1,1, 1.144, 10493.485, 420.164, 52878.586 25/03/20,20:09:17,07,07,1, 11.9,1,1, 1.144, 10493.505, 420.180, 52878.637 25/03/20,20:09:17,08,07,1, 11.9,1,1, 1.144, 10493.489, 420.162, 52878.619 25/03/20,20:09:17,09,07,1, 11.9,1,1, 1.144, 10493.491, 420.190, 52878.652 25/03/20,20:09:17,10,07,1, 11.9,1,1, 1.144, 10493.496, 420.178, 52878.596 25/03/20,20:09:17,11,07,1, 11.9,1,1, 1.144, 10493.491, 420.165, 52878.609 25/03/20,20:09:17,12,07,1, 11.9,1,1, 1.144, 10493.501, 420.211, 52878.666 25/03/20,20:09:17,13,07,1, 11.9,1,1, 1.144, 10493.494, 420.198, 52878.645 25/03/20,20:09:17,14,07,1, 11.9,1,1, 1.144, 10493.512, 420.169, 52878.590 25/03/20,20:09:17,15,07,1, 11.9,1,1, 1.144, 10493.479, 420.174, 52878.581 25/03/20,20:09:17,16,07,1, 11.9,1,1, 1.144, 10493.469, 420.188, 52878.590 25/03/20,20:09:17,17,07,1, 11.9,1,1, 1.144, 10493.487, 420.183, 52878.574 25/03/20,20:09:17,18,07,1, 11.9,1,1, 1.144, 10493.485, 420.159, 52878.653 25/03/20,20:09:17,19,07,1, 11.9,1,1, 1.144, 10493.471, 420.172, 52878.640 25/03/20,20:09:18,00,06,1, 12.0,1,1, 1.149, 10493.464, 420.172, 52878.640 25/03/20,20:09:18,01,06,1, 12.0,1,1, 1.149, 10493.485, 420.190, 52878.576 25/03/20,20:09:18,02,06,1, 12.0,1,1, 1.149, 10493.488, 420.174, 52878.595 25/03/20,20:09:18,03,06,1, 12.0,1,1, 1.149, 10493.505, 420.151, 52878.589 25/03/20,20:09:18,04,06,1, 12.0,1,1, 1.149, 10493.500, 420.145, 52878.635 25/03/20,20:09:18,05,06,1, 12.0,1,1, 1.149, 10493.509, 420.185, 52878.588 25/03/20,20:09:18,06,06,1, 12.0,1,1, 1.149, 10493.516, 420.198, 52878.657 25/03/20,20:09:18,07,06,1, 12.0,1,1, 1.149, 10493.491, 420.146, 52878.526 25/03/20,20:09:18,08,06,1, 12.0,1,1, 1.149, 10493.496, 420.160, 52878.623 25/03/20,20:09:18,09,06,1, 12.0,1,1, 1.149, 10493.486, 420.188, 52878.643 25/03/20,20:09:18,10,06,1, 12.0,1,1, 1.149, 10493.506, 420.170, 52878.650 25/03/20,20:09:18,11,06,1, 12.0,1,1, 1.149, 10493.465, 420.184, 52878.621 25/03/20,20:09:18,12,06,1, 12.0,1,1, 1.149, 10493.490, 420.162, 52878.583 25/03/20,20:09:18,13,06,1, 12.0,1,1, 1.149, 10493.501, 420.166, 52878.612 25/03/20,20:09:18,14,06,1, 12.0,1,1, 1.149, 10493.499, 420.170, 52878.631 25/03/20,20:09:18,15,06,1, 12.0,1,1, 1.149, 10493.502, 420.176, 52878.601 25/03/20,20:09:18,16,06,1, 12.0,1,1, 1.149, 10493.480, 420.179, 52878.623 25/03/20,20:09:18,17,06,1, 12.0,1,1, 1.149, 10493.494, 420.165, 52878.588 25/03/20,20:09:18,18,06,1, 12.0,1,1, 1.149, 10493.489, 420.183, 52878.680 25/03/20,20:09:18,19,06,1, 12.0,1,1, 1.149, 10493.485, 420.177, 52878.627 25/03/20,20:09:19,00,07,1, 11.9,1,1, 1.147, 10493.481, 420.177, 52878.627 25/03/20,20:09:19,01,07,1, 11.9,1,1, 1.147, 10493.505, 420.181, 52878.626 25/03/20,20:09:19,02,07,1, 11.9,1,1, 1.147, 10493.483, 420.176, 52878.644 25/03/20,20:09:19,03,07,1, 11.9,1,1, 1.147, 10493.499, 420.156, 52878.592 25/03/20,20:09:19,04,07,1, 11.9,1,1, 1.147, 10493.498, 420.170, 52878.619 25/03/20,20:09:19,05,07,1, 11.9,1,1, 1.147, 10493.505, 420.170, 52878.630 25/03/20,20:09:19,06,07,1, 11.9,1,1, 1.147, 10493.484, 420.174, 52878.553 25/03/20,20:09:19,07,07,1, 11.9,1,1, 1.147, 10493.509, 420.158, 52878.554 25/03/20,20:09:19,08,07,1, 11.9,1,1, 1.147, 10493.506, 420.160, 52878.570 25/03/20,20:09:19,09,07,1, 11.9,1,1, 1.147, 10493.500, 420.151, 52878.598 25/03/20,20:09:19,10,07,1, 11.9,1,1, 1.147, 10493.506, 420.156, 52878.572 25/03/20,20:09:19,11,07,1, 11.9,1,1, 1.147, 10493.514, 420.145, 52878.541 25/03/20,20:09:19,12,07,1, 11.9,1,1, 1.147, 10493.461, 420.156, 52878.668 25/03/20,20:09:19,13,07,1, 11.9,1,1, 1.147, 10493.506, 420.165, 52878.583 25/03/20,20:09:19,14,07,1, 11.9,1,1, 1.147, 10493.498, 420.181, 52878.569 25/03/20,20:09:19,15,07,1, 11.9,1,1, 1.147, 10493.499, 420.167, 52878.646 25/03/20,20:09:19,16,07,1, 11.9,1,1, 1.147, 10493.484, 420.149, 52878.600 25/03/20,20:09:19,17,07,1, 11.9,1,1, 1.147, 10493.514, 420.149, 52878.567 25/03/20,20:09:19,18,07,1, 11.9,1,1, 1.147, 10493.493, 420.147, 52878.600 25/03/20,20:09:19,19,07,1, 11.9,1,1, 1.147, 10493.505, 420.147, 52878.649 25/03/20,20:09:20,00,07,1, 11.9,1,1, 1.144, 10493.498, 420.147, 52878.649 25/03/20,20:09:20,01,07,1, 11.9,1,1, 1.144, 10493.533, 420.147, 52878.617 25/03/20,20:09:20,02,07,1, 11.9,1,1, 1.144, 10493.510, 420.147, 52878.580 25/03/20,20:09:20,03,07,1, 11.9,1,1, 1.144, 10493.472, 420.140, 52878.631 25/03/20,20:09:20,04,07,1, 11.9,1,1, 1.144, 10493.528, 420.158, 52878.699 25/03/20,20:09:20,05,07,1, 11.9,1,1, 1.144, 10493.500, 420.142, 52878.660 25/03/20,20:09:20,06,07,1, 11.9,1,1, 1.144, 10493.489, 420.149, 52878.647 25/03/20,20:09:20,07,07,1, 11.9,1,1, 1.144, 10493.476, 420.165, 52878.621 25/03/20,20:09:20,08,07,1, 11.9,1,1, 1.144, 10493.497, 420.166, 52878.646 25/03/20,20:09:20,09,07,1, 11.9,1,1, 1.144, 10493.504, 420.158, 52878.604 25/03/20,20:09:20,10,07,1, 11.9,1,1, 1.144, 10493.482, 420.183, 52878.654 25/03/20,20:09:20,11,07,1, 11.9,1,1, 1.144, 10493.502, 420.178, 52878.651 25/03/20,20:09:20,12,07,1, 11.9,1,1, 1.144, 10493.507, 420.175, 52878.630 25/03/20,20:09:20,13,07,1, 11.9,1,1, 1.144, 10493.478, 420.173, 52878.669 25/03/20,20:09:20,14,07,1, 11.9,1,1, 1.144, 10493.483, 420.153, 52878.577 25/03/20,20:09:20,15,07,1, 11.9,1,1, 1.144, 10493.486, 420.161, 52878.633 25/03/20,20:09:20,16,07,1, 11.9,1,1, 1.144, 10493.497, 420.163, 52878.653 25/03/20,20:09:20,17,07,1, 11.9,1,1, 1.144, 10493.475, 420.153, 52878.648 25/03/20,20:09:20,18,07,1, 11.9,1,1, 1.144, 10493.484, 420.160, 52878.620 25/03/20,20:09:20,19,07,1, 11.9,1,1, 1.144, 10493.506, 420.146, 52878.571 25/03/20,20:09:21,00,08,1, 11.9,1,1, 1.144, 10493.498, 420.146, 52878.571 25/03/20,20:09:21,01,08,1, 11.9,1,1, 1.144, 10493.509, 420.165, 52878.624 25/03/20,20:09:21,02,08,1, 11.9,1,1, 1.144, 10493.508, 420.158, 52878.631 25/03/20,20:09:21,03,08,1, 11.9,1,1, 1.144, 10493.488, 420.168, 52878.616 25/03/20,20:09:21,04,08,1, 11.9,1,1, 1.144, 10493.509, 420.150, 52878.654 25/03/20,20:09:21,05,08,1, 11.9,1,1, 1.144, 10493.478, 420.165, 52878.625 25/03/20,20:09:21,06,08,1, 11.9,1,1, 1.144, 10493.480, 420.148, 52878.649 25/03/20,20:09:21,07,08,1, 11.9,1,1, 1.144, 10493.504, 420.141, 52878.604 25/03/20,20:09:21,08,08,1, 11.9,1,1, 1.144, 10493.512, 420.155, 52878.656 25/03/20,20:09:21,09,08,1, 11.9,1,1, 1.144, 10493.482, 420.151, 52878.573 25/03/20,20:09:21,10,08,1, 11.9,1,1, 1.144, 10493.503, 420.139, 52878.659 25/03/20,20:09:21,11,08,1, 11.9,1,1, 1.144, 10493.494, 420.159, 52878.655 25/03/20,20:09:21,12,08,1, 11.9,1,1, 1.144, 10493.487, 420.143, 52878.654 25/03/20,20:09:21,13,08,1, 11.9,1,1, 1.144, 10493.497, 420.119, 52878.606 25/03/20,20:09:21,14,08,1, 11.9,1,1, 1.144, 10493.499, 420.138, 52878.575 25/03/20,20:09:21,15,08,1, 11.9,1,1, 1.144, 10493.504, 420.116, 52878.610 25/03/20,20:09:21,16,08,1, 11.9,1,1, 1.144, 10493.499, 420.125, 52878.626 25/03/20,20:09:21,17,08,1, 11.9,1,1, 1.144, 10493.503, 420.139, 52878.556 25/03/20,20:09:21,18,08,1, 11.9,1,1, 1.144, 10493.500, 420.139, 52878.595 25/03/20,20:09:21,19,08,1, 11.9,1,1, 1.144, 10493.504, 420.139, 52878.637 25/03/20,20:09:22,00,07,1, 11.9,1,1, 1.145, 10493.498, 420.139, 52878.637 25/03/20,20:09:22,01,07,1, 11.9,1,1, 1.145, 10493.527, 420.126, 52878.521 25/03/20,20:09:22,02,07,1, 11.9,1,1, 1.145, 10493.495, 420.120, 52878.550 25/03/20,20:09:22,03,07,1, 11.9,1,1, 1.145, 10493.511, 420.131, 52878.616 25/03/20,20:09:22,04,07,1, 11.9,1,1, 1.145, 10493.504, 420.114, 52878.637 25/03/20,20:09:22,05,07,1, 11.9,1,1, 1.145, 10493.490, 420.117, 52878.632 25/03/20,20:09:22,06,07,1, 11.9,1,1, 1.145, 10493.495, 420.121, 52878.618 25/03/20,20:09:22,07,07,1, 11.9,1,1, 1.145, 10493.487, 420.149, 52878.619 25/03/20,20:09:22,08,07,1, 11.9,1,1, 1.145, 10493.494, 420.131, 52878.599 25/03/20,20:09:22,09,07,1, 11.9,1,1, 1.145, 10493.474, 420.151, 52878.602 25/03/20,20:09:22,10,07,1, 11.9,1,1, 1.145, 10493.489, 420.142, 52878.656 25/03/20,20:09:22,11,07,1, 11.9,1,1, 1.145, 10493.499, 420.133, 52878.644 25/03/20,20:09:22,12,07,1, 11.9,1,1, 1.145, 10493.500, 420.133, 52878.653 25/03/20,20:09:22,13,07,1, 11.9,1,1, 1.145, 10493.502, 420.123, 52878.572 25/03/20,20:09:22,14,07,1, 11.9,1,1, 1.145, 10493.480, 420.112, 52878.592 25/03/20,20:09:22,15,07,1, 11.9,1,1, 1.145, 10493.490, 420.107, 52878.603 25/03/20,20:09:22,16,07,1, 11.9,1,1, 1.145, 10493.505, 420.121, 52878.663 25/03/20,20:09:22,17,07,1, 11.9,1,1, 1.145, 10493.483, 420.131, 52878.655 25/03/20,20:09:22,18,07,1, 11.9,1,1, 1.145, 10493.478, 420.141, 52878.592 25/03/20,20:09:22,19,07,1, 11.9,1,1, 1.145, 10493.496, 420.128, 52878.657 25/03/20,20:09:23,00,08,1, 11.9,1,1, 1.146, 10493.490, 420.128, 52878.657 25/03/20,20:09:23,01,08,1, 11.9,1,1, 1.146, 10493.507, 420.133, 52878.653 25/03/20,20:09:23,02,08,1, 11.9,1,1, 1.146, 10493.490, 420.120, 52878.625 25/03/20,20:09:23,03,08,1, 11.9,1,1, 1.146, 10493.502, 420.102, 52878.624 25/03/20,20:09:23,04,08,1, 11.9,1,1, 1.146, 10493.521, 420.126, 52878.624 25/03/20,20:09:23,05,08,1, 11.9,1,1, 1.146, 10493.486, 420.137, 52878.650 25/03/20,20:09:23,06,08,1, 11.9,1,1, 1.146, 10493.497, 420.121, 52878.601 25/03/20,20:09:23,07,08,1, 11.9,1,1, 1.146, 10493.485, 420.104, 52878.534 25/03/20,20:09:23,08,08,1, 11.9,1,1, 1.146, 10493.489, 420.137, 52878.644 25/03/20,20:09:23,09,08,1, 11.9,1,1, 1.146, 10493.466, 420.123, 52878.534 25/03/20,20:09:23,10,08,1, 11.9,1,1, 1.146, 10493.498, 420.130, 52878.566 25/03/20,20:09:23,11,08,1, 11.9,1,1, 1.146, 10493.491, 420.120, 52878.563 25/03/20,20:09:23,12,08,1, 11.9,1,1, 1.146, 10493.469, 420.128, 52878.710 25/03/20,20:09:23,13,08,1, 11.9,1,1, 1.146, 10493.509, 420.136, 52878.676 25/03/20,20:09:23,14,08,1, 11.9,1,1, 1.146, 10493.498, 420.116, 52878.587 25/03/20,20:09:23,15,08,1, 11.9,1,1, 1.146, 10493.501, 420.139, 52878.572 25/03/20,20:09:23,16,08,1, 11.9,1,1, 1.146, 10493.496, 420.127, 52878.587 25/03/20,20:09:23,17,08,1, 11.9,1,1, 1.146, 10493.484, 420.105, 52878.650 25/03/20,20:09:23,18,08,1, 11.9,1,1, 1.146, 10493.492, 420.130, 52878.684 25/03/20,20:09:23,19,08,1, 11.9,1,1, 1.146, 10493.510, 420.125, 52878.635 25/03/20,20:09:24,00,08,1, 11.9,1,1, 1.149, 10493.506, 420.125, 52878.635 25/03/20,20:09:24,01,08,1, 11.9,1,1, 1.149, 10493.470, 420.127, 52878.678 25/03/20,20:09:24,02,08,1, 11.9,1,1, 1.149, 10493.498, 420.132, 52878.652 25/03/20,20:09:24,03,08,1, 11.9,1,1, 1.149, 10493.484, 420.128, 52878.676 25/03/20,20:09:24,04,08,1, 11.9,1,1, 1.149, 10493.498, 420.123, 52878.677 25/03/20,20:09:24,05,08,1, 11.9,1,1, 1.149, 10493.485, 420.109, 52878.620 25/03/20,20:09:24,06,08,1, 11.9,1,1, 1.149, 10493.476, 420.107, 52878.684 25/03/20,20:09:24,07,08,1, 11.9,1,1, 1.149, 10493.463, 420.117, 52878.670 25/03/20,20:09:24,08,08,1, 11.9,1,1, 1.149, 10493.480, 420.134, 52878.614 25/03/20,20:09:24,09,08,1, 11.9,1,1, 1.149, 10493.455, 420.121, 52878.658 25/03/20,20:09:24,10,08,1, 11.9,1,1, 1.149, 10493.478, 420.130, 52878.573 25/03/20,20:09:24,11,08,1, 11.9,1,1, 1.149, 10493.488, 420.110, 52878.652 25/03/20,20:09:24,12,08,1, 11.9,1,1, 1.149, 10493.486, 420.127, 52878.649 25/03/20,20:09:24,13,08,1, 11.9,1,1, 1.149, 10493.494, 420.129, 52878.629 25/03/20,20:09:24,14,08,1, 11.9,1,1, 1.149, 10493.491, 420.131, 52878.647 25/03/20,20:09:24,15,08,1, 11.9,1,1, 1.149, 10493.493, 420.105, 52878.647 25/03/20,20:09:24,16,08,1, 11.9,1,1, 1.149, 10493.476, 420.117, 52878.620 25/03/20,20:09:24,17,08,1, 11.9,1,1, 1.149, 10493.498, 420.098, 52878.547 25/03/20,20:09:24,18,08,1, 11.9,1,1, 1.149, 10493.491, 420.136, 52878.615 25/03/20,20:09:24,19,08,1, 11.9,1,1, 1.149, 10493.510, 420.127, 52878.590 25/03/20,20:09:25,00,08,1, 11.9,1,1, 1.147, 10493.506, 420.127, 52878.590 25/03/20,20:09:25,01,08,1, 11.9,1,1, 1.147, 10493.468, 420.124, 52878.668 25/03/20,20:09:25,02,08,1, 11.9,1,1, 1.147, 10493.504, 420.109, 52878.603 25/03/20,20:09:25,03,08,1, 11.9,1,1, 1.147, 10493.496, 420.134, 52878.642 25/03/20,20:09:25,04,08,1, 11.9,1,1, 1.147, 10493.486, 420.136, 52878.695 25/03/20,20:09:25,05,08,1, 11.9,1,1, 1.147, 10493.480, 420.118, 52878.662 25/03/20,20:09:25,06,08,1, 11.9,1,1, 1.147, 10493.487, 420.129, 52878.651 25/03/20,20:09:25,07,08,1, 11.9,1,1, 1.147, 10493.490, 420.128, 52878.607 25/03/20,20:09:25,08,08,1, 11.9,1,1, 1.147, 10493.499, 420.121, 52878.622 25/03/20,20:09:25,09,08,1, 11.9,1,1, 1.147, 10493.481, 420.119, 52878.624 25/03/20,20:09:25,10,08,1, 11.9,1,1, 1.147, 10493.497, 420.113, 52878.606 25/03/20,20:09:25,11,08,1, 11.9,1,1, 1.147, 10493.507, 420.135, 52878.667 25/03/20,20:09:25,12,08,1, 11.9,1,1, 1.147, 10493.492, 420.134, 52878.678 25/03/20,20:09:25,13,08,1, 11.9,1,1, 1.147, 10493.505, 420.143, 52878.634 25/03/20,20:09:25,14,08,1, 11.9,1,1, 1.147, 10493.467, 420.137, 52878.632 25/03/20,20:09:25,15,08,1, 11.9,1,1, 1.147, 10493.469, 420.126, 52878.594 25/03/20,20:09:25,16,08,1, 11.9,1,1, 1.147, 10493.476, 420.129, 52878.561 25/03/20,20:09:25,17,08,1, 11.9,1,1, 1.147, 10493.484, 420.121, 52878.622 25/03/20,20:09:25,18,08,1, 11.9,1,1, 1.147, 10493.500, 420.115, 52878.585 25/03/20,20:09:25,19,08,1, 11.9,1,1, 1.147, 10493.525, 420.137, 52878.658 25/03/20,20:09:26,00,08,1, 11.9,1,1, 1.147, 10493.523, 420.137, 52878.658 25/03/20,20:09:26,01,08,1, 11.9,1,1, 1.147, 10493.490, 420.129, 52878.654 25/03/20,20:09:26,02,08,1, 11.9,1,1, 1.147, 10493.492, 420.135, 52878.659 25/03/20,20:09:26,03,08,1, 11.9,1,1, 1.147, 10493.515, 420.130, 52878.648 25/03/20,20:09:26,04,08,1, 11.9,1,1, 1.147, 10493.511, 420.118, 52878.595 25/03/20,20:09:26,05,08,1, 11.9,1,1, 1.147, 10493.496, 420.130, 52878.698 25/03/20,20:09:26,06,08,1, 11.9,1,1, 1.147, 10493.484, 420.116, 52878.650 25/03/20,20:09:26,07,08,1, 11.9,1,1, 1.147, 10493.517, 420.114, 52878.616 25/03/20,20:09:26,08,08,1, 11.9,1,1, 1.147, 10493.485, 420.134, 52878.619 25/03/20,20:09:26,09,08,1, 11.9,1,1, 1.147, 10493.505, 420.104, 52878.612 25/03/20,20:09:26,10,08,1, 11.9,1,1, 1.147, 10493.491, 420.126, 52878.646 25/03/20,20:09:26,11,08,1, 11.9,1,1, 1.147, 10493.484, 420.141, 52878.621 25/03/20,20:09:26,12,08,1, 11.9,1,1, 1.147, 10493.470, 420.132, 52878.607 25/03/20,20:09:26,13,08,1, 11.9,1,1, 1.147, 10493.491, 420.136, 52878.650 25/03/20,20:09:26,14,08,1, 11.9,1,1, 1.147, 10493.489, 420.123, 52878.652 25/03/20,20:09:26,15,08,1, 11.9,1,1, 1.147, 10493.485, 420.142, 52878.653 25/03/20,20:09:26,16,08,1, 11.9,1,1, 1.147, 10493.490, 420.113, 52878.603 25/03/20,20:09:26,17,08,1, 11.9,1,1, 1.147, 10493.488, 420.121, 52878.608 25/03/20,20:09:26,18,08,1, 11.9,1,1, 1.147, 10493.504, 420.127, 52878.629 25/03/20,20:09:26,19,08,1, 11.9,1,1, 1.147, 10493.502, 420.114, 52878.616 25/03/20,20:09:27,00,08,1, 11.9,1,1, 1.148, 10493.498, 420.114, 52878.616 25/03/20,20:09:27,01,08,1, 11.9,1,1, 1.148, 10493.497, 420.119, 52878.611 25/03/20,20:09:27,02,08,1, 11.9,1,1, 1.148, 10493.478, 420.123, 52878.643 25/03/20,20:09:27,03,08,1, 11.9,1,1, 1.148, 10493.481, 420.141, 52878.626 25/03/20,20:09:27,04,08,1, 11.9,1,1, 1.148, 10493.512, 420.139, 52878.710 25/03/20,20:09:27,05,08,1, 11.9,1,1, 1.148, 10493.509, 420.138, 52878.682 25/03/20,20:09:27,06,08,1, 11.9,1,1, 1.148, 10493.493, 420.130, 52878.642 25/03/20,20:09:27,07,08,1, 11.9,1,1, 1.148, 10493.499, 420.137, 52878.671 25/03/20,20:09:27,08,08,1, 11.9,1,1, 1.148, 10493.502, 420.114, 52878.607 25/03/20,20:09:27,09,08,1, 11.9,1,1, 1.148, 10493.489, 420.129, 52878.580 25/03/20,20:09:27,10,08,1, 11.9,1,1, 1.148, 10493.494, 420.104, 52878.547 25/03/20,20:09:27,11,08,1, 11.9,1,1, 1.148, 10493.500, 420.115, 52878.609 25/03/20,20:09:27,12,08,1, 11.9,1,1, 1.148, 10493.504, 420.136, 52878.719 25/03/20,20:09:27,13,08,1, 11.9,1,1, 1.148, 10493.506, 420.130, 52878.623 25/03/20,20:09:27,14,08,1, 11.9,1,1, 1.148, 10493.504, 420.130, 52878.641 25/03/20,20:09:27,15,08,1, 11.9,1,1, 1.148, 10493.480, 420.108, 52878.672 25/03/20,20:09:27,16,08,1, 11.9,1,1, 1.148, 10493.499, 420.112, 52878.704 25/03/20,20:09:27,17,08,1, 11.9,1,1, 1.148, 10493.491, 420.133, 52878.691 25/03/20,20:09:27,18,08,1, 11.9,1,1, 1.148, 10493.485, 420.137, 52878.660 25/03/20,20:09:27,19,08,1, 11.9,1,1, 1.148, 10493.513, 420.109, 52878.612 25/03/20,20:09:28,00,07,1, 11.9,1,1, 1.148, 10493.506, 420.109, 52878.612 25/03/20,20:09:28,01,07,1, 11.9,1,1, 1.148, 10493.496, 420.118, 52878.636 25/03/20,20:09:28,02,07,1, 11.9,1,1, 1.148, 10493.515, 420.110, 52878.615 25/03/20,20:09:28,03,07,1, 11.9,1,1, 1.148, 10493.495, 420.129, 52878.681 25/03/20,20:09:28,04,07,1, 11.9,1,1, 1.148, 10493.490, 420.116, 52878.657 25/03/20,20:09:28,05,07,1, 11.9,1,1, 1.148, 10493.492, 420.110, 52878.619 25/03/20,20:09:28,06,07,1, 11.9,1,1, 1.148, 10493.478, 420.122, 52878.714 25/03/20,20:09:28,07,07,1, 11.9,1,1, 1.148, 10493.474, 420.155, 52878.729 25/03/20,20:09:28,08,07,1, 11.9,1,1, 1.148, 10493.497, 420.114, 52878.623 25/03/20,20:09:28,09,07,1, 11.9,1,1, 1.148, 10493.478, 420.129, 52878.670 25/03/20,20:09:28,10,07,1, 11.9,1,1, 1.148, 10493.486, 420.101, 52878.636 25/03/20,20:09:28,11,07,1, 11.9,1,1, 1.148, 10493.515, 420.107, 52878.595 25/03/20,20:09:28,12,07,1, 11.9,1,1, 1.148, 10493.489, 420.140, 52878.658 25/03/20,20:09:28,13,07,1, 11.9,1,1, 1.148, 10493.474, 420.140, 52878.617 25/03/20,20:09:28,14,07,1, 11.9,1,1, 1.148, 10493.497, 420.118, 52878.645 25/03/20,20:09:28,15,07,1, 11.9,1,1, 1.148, 10493.477, 420.139, 52878.825 25/03/20,20:09:28,16,07,1, 11.9,1,1, 1.148, 10493.508, 420.109, 52878.530 25/03/20,20:09:28,17,07,1, 11.9,1,1, 1.148, 10493.484, 420.126, 52878.604 25/03/20,20:09:28,18,07,1, 11.9,1,1, 1.148, 10493.492, 420.132, 52878.597 25/03/20,20:09:28,19,07,1, 11.9,1,1, 1.148, 10493.469, 420.119, 52878.634 25/03/20,20:09:29,00,08,1, 11.9,1,1, 1.148, 10493.464, 420.119, 52878.634 25/03/20,20:09:29,01,08,1, 11.9,1,1, 1.148, 10493.496, 420.113, 52878.617 25/03/20,20:09:29,02,08,1, 11.9,1,1, 1.148, 10493.499, 420.111, 52878.585 25/03/20,20:09:29,03,08,1, 11.9,1,1, 1.148, 10493.465, 420.093, 52878.665 25/03/20,20:09:29,04,08,1, 11.9,1,1, 1.148, 10493.478, 420.112, 52878.556 25/03/20,20:09:29,05,08,1, 11.9,1,1, 1.148, 10493.478, 420.107, 52878.587 25/03/20,20:09:29,06,08,1, 11.9,1,1, 1.148, 10493.462, 420.127, 52878.638 25/03/20,20:09:29,07,08,1, 11.9,1,1, 1.148, 10493.480, 420.108, 52878.623 25/03/20,20:09:29,08,08,1, 11.9,1,1, 1.148, 10493.480, 420.110, 52878.668 25/03/20,20:09:29,09,08,1, 11.9,1,1, 1.148, 10493.494, 420.112, 52878.611 25/03/20,20:09:29,10,08,1, 11.9,1,1, 1.148, 10493.492, 420.100, 52878.643 25/03/20,20:09:29,11,08,1, 11.9,1,1, 1.148, 10493.490, 420.124, 52878.657 25/03/20,20:09:29,12,08,1, 11.9,1,1, 1.148, 10493.487, 420.121, 52878.649 25/03/20,20:09:29,13,08,1, 11.9,1,1, 1.148, 10493.493, 420.118, 52878.707 25/03/20,20:09:29,14,08,1, 11.9,1,1, 1.148, 10493.486, 420.133, 52878.714 25/03/20,20:09:29,15,08,1, 11.9,1,1, 1.148, 10493.504, 420.115, 52878.636 25/03/20,20:09:29,16,08,1, 11.9,1,1, 1.148, 10493.492, 420.124, 52878.610 25/03/20,20:09:29,17,08,1, 11.9,1,1, 1.148, 10493.499, 420.108, 52878.561 25/03/20,20:09:29,18,08,1, 11.9,1,1, 1.148, 10493.498, 420.107, 52878.607 25/03/20,20:09:29,19,08,1, 11.9,1,1, 1.148, 10493.486, 420.131, 52878.685 25/03/20,20:09:30,00,08,1, 12.0,1,1, 1.149, 10493.481, 420.131, 52878.685 25/03/20,20:09:30,01,08,1, 12.0,1,1, 1.149, 10493.500, 420.106, 52878.693 25/03/20,20:09:30,02,08,1, 12.0,1,1, 1.149, 10493.498, 420.099, 52878.627 25/03/20,20:09:30,03,08,1, 12.0,1,1, 1.149, 10493.472, 420.104, 52878.609 25/03/20,20:09:30,04,08,1, 12.0,1,1, 1.149, 10493.482, 420.134, 52878.630 25/03/20,20:09:30,05,08,1, 12.0,1,1, 1.149, 10493.478, 420.115, 52878.624 25/03/20,20:09:30,06,08,1, 12.0,1,1, 1.149, 10493.507, 420.102, 52878.618 25/03/20,20:09:30,07,08,1, 12.0,1,1, 1.149, 10493.489, 420.112, 52878.696 25/03/20,20:09:30,08,08,1, 12.0,1,1, 1.149, 10493.486, 420.108, 52878.654 25/03/20,20:09:30,09,08,1, 12.0,1,1, 1.149, 10493.486, 420.100, 52878.702 25/03/20,20:09:30,10,08,1, 12.0,1,1, 1.149, 10493.489, 420.088, 52878.613 25/03/20,20:09:30,11,08,1, 12.0,1,1, 1.149, 10493.472, 420.110, 52878.564 25/03/20,20:09:30,12,08,1, 12.0,1,1, 1.149, 10493.486, 420.113, 52878.571 25/03/20,20:09:30,13,08,1, 12.0,1,1, 1.149, 10493.480, 420.099, 52878.591 25/03/20,20:09:30,14,08,1, 12.0,1,1, 1.149, 10493.519, 420.128, 52878.635 25/03/20,20:09:30,15,08,1, 12.0,1,1, 1.149, 10493.481, 420.118, 52878.611 25/03/20,20:09:30,16,08,1, 12.0,1,1, 1.149, 10493.474, 420.137, 52878.593 25/03/20,20:09:30,17,08,1, 12.0,1,1, 1.149, 10493.501, 420.112, 52878.624 25/03/20,20:09:30,18,08,1, 12.0,1,1, 1.149, 10493.498, 420.112, 52878.581 25/03/20,20:09:30,19,08,1, 12.0,1,1, 1.149, 10493.477, 420.129, 52878.692 25/03/20,20:09:31,00,08,1, 11.9,1,1, 1.148, 10493.473, 420.129, 52878.692 25/03/20,20:09:31,01,08,1, 11.9,1,1, 1.148, 10493.486, 420.112, 52878.676 25/03/20,20:09:31,02,08,1, 11.9,1,1, 1.148, 10493.483, 420.120, 52878.655 25/03/20,20:09:31,03,08,1, 11.9,1,1, 1.148, 10493.477, 420.110, 52878.620 25/03/20,20:09:31,04,08,1, 11.9,1,1, 1.148, 10493.484, 420.119, 52878.613 25/03/20,20:09:31,05,08,1, 11.9,1,1, 1.148, 10493.474, 420.111, 52878.675 25/03/20,20:09:31,06,08,1, 11.9,1,1, 1.148, 10493.475, 420.096, 52878.692 25/03/20,20:09:31,07,08,1, 11.9,1,1, 1.148, 10493.497, 420.117, 52878.703 25/03/20,20:09:31,08,08,1, 11.9,1,1, 1.148, 10493.480, 420.108, 52878.672 25/03/20,20:09:31,09,08,1, 11.9,1,1, 1.148, 10493.469, 420.111, 52878.644 25/03/20,20:09:31,10,08,1, 11.9,1,1, 1.148, 10493.471, 420.105, 52878.575 25/03/20,20:09:31,11,08,1, 11.9,1,1, 1.148, 10493.502, 420.125, 52878.610 25/03/20,20:09:31,12,08,1, 11.9,1,1, 1.148, 10493.488, 420.120, 52878.630 25/03/20,20:09:31,13,08,1, 11.9,1,1, 1.148, 10493.475, 420.102, 52878.567 25/03/20,20:09:31,14,08,1, 11.9,1,1, 1.148, 10493.461, 420.117, 52878.691 25/03/20,20:09:31,15,08,1, 11.9,1,1, 1.148, 10493.468, 420.109, 52878.641 25/03/20,20:09:31,16,08,1, 11.9,1,1, 1.148, 10493.487, 420.119, 52878.631 25/03/20,20:09:31,17,08,1, 11.9,1,1, 1.148, 10493.491, 420.116, 52878.557 25/03/20,20:09:31,18,08,1, 11.9,1,1, 1.148, 10493.497, 420.123, 52878.580 25/03/20,20:09:31,19,08,1, 11.9,1,1, 1.148, 10493.511, 420.082, 52878.738 25/03/20,20:09:32,00,08,1, 11.9,1,1, 1.143, 10493.506, 420.082, 52878.738 25/03/20,20:09:32,01,08,1, 11.9,1,1, 1.143, 10493.476, 420.116, 52878.684 25/03/20,20:09:32,02,08,1, 11.9,1,1, 1.143, 10493.502, 420.098, 52878.642 25/03/20,20:09:32,03,08,1, 11.9,1,1, 1.143, 10493.469, 420.109, 52878.650 25/03/20,20:09:32,04,08,1, 11.9,1,1, 1.143, 10493.467, 420.098, 52878.612 25/03/20,20:09:32,05,08,1, 11.9,1,1, 1.143, 10493.449, 420.109, 52878.613 25/03/20,20:09:32,06,08,1, 11.9,1,1, 1.143, 10493.504, 420.116, 52878.662 25/03/20,20:09:32,07,08,1, 11.9,1,1, 1.143, 10493.505, 420.112, 52878.666 25/03/20,20:09:32,08,08,1, 11.9,1,1, 1.143, 10493.494, 420.087, 52878.700 25/03/20,20:09:32,09,08,1, 11.9,1,1, 1.143, 10493.479, 420.087, 52878.665 25/03/20,20:09:32,10,08,1, 11.9,1,1, 1.143, 10493.479, 420.085, 52878.699 25/03/20,20:09:32,11,08,1, 11.9,1,1, 1.143, 10493.484, 420.065, 52878.603 25/03/20,20:09:32,12,08,1, 11.9,1,1, 1.143, 10493.501, 420.084, 52878.604 25/03/20,20:09:32,13,08,1, 11.9,1,1, 1.143, 10493.495, 420.093, 52878.631 25/03/20,20:09:32,14,08,1, 11.9,1,1, 1.143, 10493.463, 420.116, 52878.670 25/03/20,20:09:32,15,08,1, 11.9,1,1, 1.143, 10493.470, 420.092, 52878.600 25/03/20,20:09:32,16,08,1, 11.9,1,1, 1.143, 10493.496, 420.085, 52878.632 25/03/20,20:09:32,17,08,1, 11.9,1,1, 1.143, 10493.485, 420.089, 52878.608 25/03/20,20:09:32,18,08,1, 11.9,1,1, 1.143, 10493.488, 420.099, 52878.626 25/03/20,20:09:32,19,08,1, 11.9,1,1, 1.143, 10493.493, 420.081, 52878.585 25/03/20,20:09:33,00,08,1, 11.9,1,1, 1.146, 10493.490, 420.081, 52878.585 25/03/20,20:09:33,01,08,1, 11.9,1,1, 1.146, 10493.504, 420.098, 52878.659 25/03/20,20:09:33,02,08,1, 11.9,1,1, 1.146, 10493.470, 420.084, 52878.664 25/03/20,20:09:33,03,08,1, 11.9,1,1, 1.146, 10493.491, 420.098, 52878.590 25/03/20,20:09:33,04,08,1, 11.9,1,1, 1.146, 10493.488, 420.081, 52878.608 25/03/20,20:09:33,05,08,1, 11.9,1,1, 1.146, 10493.495, 420.092, 52878.623 25/03/20,20:09:33,06,08,1, 11.9,1,1, 1.146, 10493.467, 420.095, 52878.654 25/03/20,20:09:33,07,08,1, 11.9,1,1, 1.146, 10493.482, 420.097, 52878.569 25/03/20,20:09:33,08,08,1, 11.9,1,1, 1.146, 10493.497, 420.098, 52878.659 25/03/20,20:09:33,09,08,1, 11.9,1,1, 1.146, 10493.483, 420.091, 52878.672 25/03/20,20:09:33,10,08,1, 11.9,1,1, 1.146, 10493.495, 420.080, 52878.614 25/03/20,20:09:33,11,08,1, 11.9,1,1, 1.146, 10493.494, 420.102, 52878.604 25/03/20,20:09:33,12,08,1, 11.9,1,1, 1.146, 10493.464, 420.075, 52878.407 25/03/20,20:09:33,13,08,1, 11.9,1,1, 1.146, 10493.496, 420.109, 52878.656 25/03/20,20:09:33,14,08,1, 11.9,1,1, 1.146, 10493.502, 420.053, 52878.567 25/03/20,20:09:33,15,08,1, 11.9,1,1, 1.146, 10493.525, 420.093, 52878.623 25/03/20,20:09:33,16,08,1, 11.9,1,1, 1.146, 10493.498, 420.105, 52878.638 25/03/20,20:09:33,17,08,1, 11.9,1,1, 1.146, 10493.486, 420.084, 52878.698 25/03/20,20:09:33,18,08,1, 11.9,1,1, 1.146, 10493.492, 420.089, 52878.608 25/03/20,20:09:33,19,08,1, 11.9,1,1, 1.146, 10493.530, 420.109, 52878.629 25/03/20,20:09:34,00,09,1, 11.8,1,1, 1.145, 10493.523, 420.109, 52878.629 25/03/20,20:09:34,01,09,1, 11.8,1,1, 1.145, 10493.491, 420.080, 52878.567 25/03/20,20:09:34,02,09,1, 11.8,1,1, 1.145, 10493.495, 420.076, 52878.576 25/03/20,20:09:34,03,09,1, 11.8,1,1, 1.145, 10493.494, 420.093, 52878.670 25/03/20,20:09:34,04,09,1, 11.8,1,1, 1.145, 10493.485, 420.080, 52878.681 25/03/20,20:09:34,05,09,1, 11.8,1,1, 1.145, 10493.472, 420.093, 52878.588 25/03/20,20:09:34,06,09,1, 11.8,1,1, 1.145, 10493.492, 420.082, 52878.569 25/03/20,20:09:34,07,09,1, 11.8,1,1, 1.145, 10493.493, 420.092, 52878.682 25/03/20,20:09:34,08,09,1, 11.8,1,1, 1.145, 10493.497, 420.086, 52878.624 25/03/20,20:09:34,09,09,1, 11.8,1,1, 1.145, 10493.501, 420.076, 52878.617 25/03/20,20:09:34,10,09,1, 11.8,1,1, 1.145, 10493.507, 420.086, 52878.630 25/03/20,20:09:34,11,09,1, 11.8,1,1, 1.145, 10493.486, 420.089, 52878.635 25/03/20,20:09:34,12,09,1, 11.8,1,1, 1.145, 10493.496, 420.078, 52878.592 25/03/20,20:09:34,13,09,1, 11.8,1,1, 1.145, 10493.509, 420.118, 52878.671 25/03/20,20:09:34,14,09,1, 11.8,1,1, 1.145, 10493.480, 420.078, 52878.584 25/03/20,20:09:34,15,09,1, 11.8,1,1, 1.145, 10493.493, 420.073, 52878.586 25/03/20,20:09:34,16,09,1, 11.8,1,1, 1.145, 10493.491, 420.090, 52878.600 25/03/20,20:09:34,17,09,1, 11.8,1,1, 1.145, 10493.489, 420.107, 52878.677 25/03/20,20:09:34,18,09,1, 11.8,1,1, 1.145, 10493.510, 420.084, 52878.680 25/03/20,20:09:34,19,09,1, 11.8,1,1, 1.145, 10493.503, 420.094, 52878.642 25/03/20,20:09:35,00,07,1, 11.9,1,1, 1.148, 10493.498, 420.094, 52878.642 25/03/20,20:09:35,01,07,1, 11.9,1,1, 1.148, 10493.493, 420.078, 52878.587 25/03/20,20:09:35,02,07,1, 11.9,1,1, 1.148, 10493.495, 420.093, 52878.676 25/03/20,20:09:35,03,07,1, 11.9,1,1, 1.148, 10493.491, 420.088, 52878.636 25/03/20,20:09:35,04,07,1, 11.9,1,1, 1.148, 10493.478, 420.084, 52878.637 25/03/20,20:09:35,05,07,1, 11.9,1,1, 1.148, 10493.515, 420.075, 52878.700 25/03/20,20:09:35,06,07,1, 11.9,1,1, 1.148, 10493.533, 420.060, 52878.622 25/03/20,20:09:35,07,07,1, 11.9,1,1, 1.148, 10493.493, 420.081, 52878.610 25/03/20,20:09:35,08,07,1, 11.9,1,1, 1.148, 10493.524, 420.071, 52878.463 25/03/20,20:09:35,09,07,1, 11.9,1,1, 1.148, 10493.499, 420.081, 52878.623 25/03/20,20:09:35,10,07,1, 11.9,1,1, 1.148, 10493.469, 420.124, 52878.685 25/03/20,20:09:35,11,07,1, 11.9,1,1, 1.148, 10493.481, 420.108, 52878.642 25/03/20,20:09:35,12,07,1, 11.9,1,1, 1.148, 10493.480, 420.130, 52878.606 25/03/20,20:09:35,13,07,1, 11.9,1,1, 1.148, 10493.517, 420.082, 52878.661 25/03/20,20:09:35,14,07,1, 11.9,1,1, 1.148, 10493.495, 420.085, 52878.619 25/03/20,20:09:35,15,07,1, 11.9,1,1, 1.148, 10493.485, 420.102, 52878.689 25/03/20,20:09:35,16,07,1, 11.9,1,1, 1.148, 10493.509, 420.095, 52878.668 25/03/20,20:09:35,17,07,1, 11.9,1,1, 1.148, 10493.484, 420.070, 52878.618 25/03/20,20:09:35,18,07,1, 11.9,1,1, 1.148, 10493.490, 420.097, 52878.748 25/03/20,20:09:35,19,07,1, 11.9,1,1, 1.148, 10493.523, 420.055, 52878.654 25/03/20,20:09:36,00,07,1, 11.9,1,1, 1.144, 10493.523, 420.055, 52878.654 25/03/20,20:09:36,01,07,1, 11.9,1,1, 1.144, 10493.509, 420.075, 52878.663 25/03/20,20:09:36,02,07,1, 11.9,1,1, 1.144, 10493.487, 420.064, 52878.691 25/03/20,20:09:36,03,07,1, 11.9,1,1, 1.144, 10493.528, 420.102, 52878.713 25/03/20,20:09:36,04,07,1, 11.9,1,1, 1.144, 10493.493, 420.100, 52878.711 25/03/20,20:09:36,05,07,1, 11.9,1,1, 1.144, 10493.521, 420.092, 52878.688 25/03/20,20:09:36,06,07,1, 11.9,1,1, 1.144, 10493.513, 420.079, 52878.603 25/03/20,20:09:36,07,07,1, 11.9,1,1, 1.144, 10493.490, 420.073, 52878.622 25/03/20,20:09:36,08,07,1, 11.9,1,1, 1.144, 10493.513, 420.103, 52878.680 25/03/20,20:09:36,09,07,1, 11.9,1,1, 1.144, 10493.508, 420.087, 52878.694 25/03/20,20:09:36,10,07,1, 11.9,1,1, 1.144, 10493.509, 420.076, 52878.625 25/03/20,20:09:36,11,07,1, 11.9,1,1, 1.144, 10493.507, 420.088, 52878.697 25/03/20,20:09:36,12,07,1, 11.9,1,1, 1.144, 10493.501, 420.092, 52878.653 25/03/20,20:09:36,13,07,1, 11.9,1,1, 1.144, 10493.524, 420.091, 52878.658 25/03/20,20:09:36,14,07,1, 11.9,1,1, 1.144, 10493.497, 420.079, 52878.593 25/03/20,20:09:36,15,07,1, 11.9,1,1, 1.144, 10493.512, 420.085, 52878.681 25/03/20,20:09:36,16,07,1, 11.9,1,1, 1.144, 10493.496, 420.090, 52878.587 25/03/20,20:09:36,17,07,1, 11.9,1,1, 1.144, 10493.529, 420.077, 52878.603 25/03/20,20:09:36,18,07,1, 11.9,1,1, 1.144, 10493.530, 420.089, 52878.701 25/03/20,20:09:36,19,07,1, 11.9,1,1, 1.144, 10493.515, 420.092, 52878.647 25/03/20,20:09:37,00,07,1, 11.9,1,1, 1.146, 10493.515, 420.092, 52878.647 25/03/20,20:09:37,01,07,1, 11.9,1,1, 1.146, 10493.505, 420.082, 52878.651 25/03/20,20:09:37,02,07,1, 11.9,1,1, 1.146, 10493.528, 420.086, 52878.645 25/03/20,20:09:37,03,07,1, 11.9,1,1, 1.146, 10493.498, 420.076, 52878.594 25/03/20,20:09:37,04,07,1, 11.9,1,1, 1.146, 10493.519, 420.075, 52878.672 25/03/20,20:09:37,05,07,1, 11.9,1,1, 1.146, 10493.510, 420.076, 52878.679 25/03/20,20:09:37,06,07,1, 11.9,1,1, 1.146, 10493.520, 420.083, 52878.640 25/03/20,20:09:37,07,07,1, 11.9,1,1, 1.146, 10493.505, 420.090, 52878.580 25/03/20,20:09:37,08,07,1, 11.9,1,1, 1.146, 10493.516, 420.083, 52878.696 25/03/20,20:09:37,09,07,1, 11.9,1,1, 1.146, 10493.516, 420.085, 52878.613 25/03/20,20:09:37,10,07,1, 11.9,1,1, 1.146, 10493.518, 420.077, 52878.686 25/03/20,20:09:37,11,07,1, 11.9,1,1, 1.146, 10493.503, 420.103, 52878.615 25/03/20,20:09:37,12,07,1, 11.9,1,1, 1.146, 10493.525, 420.100, 52878.666 25/03/20,20:09:37,13,07,1, 11.9,1,1, 1.146, 10493.522, 420.083, 52878.651 25/03/20,20:09:37,14,07,1, 11.9,1,1, 1.146, 10493.506, 420.082, 52878.562 25/03/20,20:09:37,15,07,1, 11.9,1,1, 1.146, 10493.527, 420.082, 52878.593 25/03/20,20:09:37,16,07,1, 11.9,1,1, 1.146, 10493.520, 420.077, 52878.624 25/03/20,20:09:37,17,07,1, 11.9,1,1, 1.146, 10493.493, 420.088, 52878.657 25/03/20,20:09:37,18,07,1, 11.9,1,1, 1.146, 10493.520, 420.072, 52878.700 25/03/20,20:09:37,19,07,1, 11.9,1,1, 1.146, 10493.501, 420.060, 52878.654 25/03/20,20:09:38,00,08,1, 11.9,1,1, 1.145, 10493.498, 420.060, 52878.654 25/03/20,20:09:38,01,08,1, 11.9,1,1, 1.145, 10493.517, 420.056, 52878.599 25/03/20,20:09:38,02,08,1, 11.9,1,1, 1.145, 10493.522, 420.076, 52878.668 25/03/20,20:09:38,03,08,1, 11.9,1,1, 1.145, 10493.519, 420.073, 52878.679 25/03/20,20:09:38,04,08,1, 11.9,1,1, 1.145, 10493.491, 420.052, 52878.655 25/03/20,20:09:38,05,08,1, 11.9,1,1, 1.145, 10493.523, 420.057, 52878.620 25/03/20,20:09:38,06,08,1, 11.9,1,1, 1.145, 10493.507, 420.051, 52878.605 25/03/20,20:09:38,07,08,1, 11.9,1,1, 1.145, 10493.502, 420.076, 52878.576 25/03/20,20:09:38,08,08,1, 11.9,1,1, 1.145, 10493.475, 420.051, 52878.600 25/03/20,20:09:38,09,08,1, 11.9,1,1, 1.145, 10493.516, 420.059, 52878.713 25/03/20,20:09:38,10,08,1, 11.9,1,1, 1.145, 10493.509, 420.063, 52878.671 25/03/20,20:09:38,11,08,1, 11.9,1,1, 1.145, 10493.528, 420.074, 52878.686 25/03/20,20:09:38,12,08,1, 11.9,1,1, 1.145, 10493.498, 420.057, 52878.655 25/03/20,20:09:38,13,08,1, 11.9,1,1, 1.145, 10493.524, 420.053, 52878.657 25/03/20,20:09:38,14,08,1, 11.9,1,1, 1.145, 10493.527, 420.074, 52878.582 25/03/20,20:09:38,15,08,1, 11.9,1,1, 1.145, 10493.541, 420.079, 52878.702 25/03/20,20:09:38,16,08,1, 11.9,1,1, 1.145, 10493.515, 420.062, 52878.630 25/03/20,20:09:38,17,08,1, 11.9,1,1, 1.145, 10493.502, 420.058, 52878.629 25/03/20,20:09:38,18,08,1, 11.9,1,1, 1.145, 10493.519, 420.067, 52878.660 25/03/20,20:09:38,19,08,1, 11.9,1,1, 1.145, 10493.515, 420.086, 52878.686 25/03/20,20:09:39,00,07,1, 11.9,1,1, 1.146, 10493.515, 420.086, 52878.686 25/03/20,20:09:39,01,07,1, 11.9,1,1, 1.146, 10493.531, 420.085, 52878.615 25/03/20,20:09:39,02,07,1, 11.9,1,1, 1.146, 10493.547, 420.059, 52878.643 25/03/20,20:09:39,03,07,1, 11.9,1,1, 1.146, 10493.527, 420.063, 52878.681 25/03/20,20:09:39,04,07,1, 11.9,1,1, 1.146, 10493.536, 420.036, 52878.635 25/03/20,20:09:39,05,07,1, 11.9,1,1, 1.146, 10493.519, 420.048, 52878.607 25/03/20,20:09:39,06,07,1, 11.9,1,1, 1.146, 10493.535, 420.063, 52878.671 25/03/20,20:09:39,07,07,1, 11.9,1,1, 1.146, 10493.534, 420.053, 52878.633 25/03/20,20:09:39,08,07,1, 11.9,1,1, 1.146, 10493.552, 420.025, 52878.613 25/03/20,20:09:39,09,07,1, 11.9,1,1, 1.146, 10493.545, 420.055, 52878.633 25/03/20,20:09:39,10,07,1, 11.9,1,1, 1.146, 10493.543, 420.060, 52878.703 25/03/20,20:09:39,11,07,1, 11.9,1,1, 1.146, 10493.526, 420.062, 52878.646 25/03/20,20:09:39,12,07,1, 11.9,1,1, 1.146, 10493.544, 420.039, 52878.678 25/03/20,20:09:39,13,07,1, 11.9,1,1, 1.146, 10493.530, 420.049, 52878.495 25/03/20,20:09:39,14,07,1, 11.9,1,1, 1.146, 10493.520, 420.046, 52878.624 25/03/20,20:09:39,15,07,1, 11.9,1,1, 1.146, 10493.524, 420.048, 52878.626 25/03/20,20:09:39,16,07,1, 11.9,1,1, 1.146, 10493.512, 420.053, 52878.637 25/03/20,20:09:39,17,07,1, 11.9,1,1, 1.146, 10493.543, 420.046, 52878.635 25/03/20,20:09:39,18,07,1, 11.9,1,1, 1.146, 10493.541, 420.048, 52878.703 25/03/20,20:09:39,19,07,1, 11.9,1,1, 1.146, 10493.535, 420.052, 52878.525 25/03/20,20:09:40,00,07,1, 11.9,1,1, 1.147, 10493.531, 420.052, 52878.525 25/03/20,20:09:40,01,07,1, 11.9,1,1, 1.147, 10493.527, 420.057, 52878.646 25/03/20,20:09:40,02,07,1, 11.9,1,1, 1.147, 10493.526, 420.046, 52878.628 25/03/20,20:09:40,03,07,1, 11.9,1,1, 1.147, 10493.551, 420.054, 52878.712 25/03/20,20:09:40,04,07,1, 11.9,1,1, 1.147, 10493.520, 420.041, 52878.673 25/03/20,20:09:40,05,07,1, 11.9,1,1, 1.147, 10493.535, 420.054, 52878.676 25/03/20,20:09:40,06,07,1, 11.9,1,1, 1.147, 10493.553, 420.025, 52878.619 25/03/20,20:09:40,07,07,1, 11.9,1,1, 1.147, 10493.523, 420.038, 52878.609 25/03/20,20:09:40,08,07,1, 11.9,1,1, 1.147, 10493.537, 420.026, 52878.670 25/03/20,20:09:40,09,07,1, 11.9,1,1, 1.147, 10493.527, 420.029, 52878.597 25/03/20,20:09:40,10,07,1, 11.9,1,1, 1.147, 10493.548, 420.067, 52878.694 25/03/20,20:09:40,11,07,1, 11.9,1,1, 1.147, 10493.536, 420.077, 52878.698 25/03/20,20:09:40,12,07,1, 11.9,1,1, 1.147, 10493.523, 420.071, 52878.722 25/03/20,20:09:40,13,07,1, 11.9,1,1, 1.147, 10493.535, 420.057, 52878.669 25/03/20,20:09:40,14,07,1, 11.9,1,1, 1.147, 10493.542, 420.037, 52878.569 25/03/20,20:09:40,15,07,1, 11.9,1,1, 1.147, 10493.533, 420.053, 52878.650 25/03/20,20:09:40,16,07,1, 11.9,1,1, 1.147, 10493.522, 420.054, 52878.577 25/03/20,20:09:40,17,07,1, 11.9,1,1, 1.147, 10493.539, 420.041, 52878.688 25/03/20,20:09:40,18,07,1, 11.9,1,1, 1.147, 10493.544, 420.037, 52878.602 25/03/20,20:09:40,19,07,1, 11.9,1,1, 1.147, 10493.520, 420.046, 52878.660 25/03/20,20:09:41,00,07,1, 11.9,1,1, 1.146, 10493.515, 420.046, 52878.660 25/03/20,20:09:41,01,07,1, 11.9,1,1, 1.146, 10493.488, 420.027, 52878.489 25/03/20,20:09:41,02,07,1, 11.9,1,1, 1.146, 10493.565, 420.053, 52878.616 25/03/20,20:09:41,03,07,1, 11.9,1,1, 1.146, 10493.540, 420.026, 52878.605 25/03/20,20:09:41,04,07,1, 11.9,1,1, 1.146, 10493.532, 420.030, 52878.680 25/03/20,20:09:41,05,07,1, 11.9,1,1, 1.146, 10493.543, 420.032, 52878.628 25/03/20,20:09:41,06,07,1, 11.9,1,1, 1.146, 10493.532, 420.040, 52878.680 25/03/20,20:09:41,07,07,1, 11.9,1,1, 1.146, 10493.539, 420.028, 52878.613 25/03/20,20:09:41,08,07,1, 11.9,1,1, 1.146, 10493.542, 420.023, 52878.600 25/03/20,20:09:41,09,07,1, 11.9,1,1, 1.146, 10493.537, 420.030, 52878.665 25/03/20,20:09:41,10,07,1, 11.9,1,1, 1.146, 10493.528, 420.043, 52878.696 25/03/20,20:09:41,11,07,1, 11.9,1,1, 1.146, 10493.525, 420.021, 52878.594 25/03/20,20:09:41,12,07,1, 11.9,1,1, 1.146, 10493.525, 420.023, 52878.624 25/03/20,20:09:41,13,07,1, 11.9,1,1, 1.146, 10493.528, 420.033, 52878.607 25/03/20,20:09:41,14,07,1, 11.9,1,1, 1.146, 10493.541, 420.012, 52878.687 25/03/20,20:09:41,15,07,1, 11.9,1,1, 1.146, 10493.513, 420.007, 52878.627 25/03/20,20:09:41,16,07,1, 11.9,1,1, 1.146, 10493.521, 420.026, 52878.673 25/03/20,20:09:41,17,07,1, 11.9,1,1, 1.146, 10493.552, 420.028, 52878.726 25/03/20,20:09:41,18,07,1, 11.9,1,1, 1.146, 10493.538, 420.012, 52878.664 25/03/20,20:09:41,19,07,1, 11.9,1,1, 1.146, 10493.560, 420.028, 52878.613 25/03/20,20:09:42,00,07,1, 11.9,1,1, 1.144, 10493.556, 420.028, 52878.613 25/03/20,20:09:42,01,07,1, 11.9,1,1, 1.144, 10493.542, 420.009, 52878.604 25/03/20,20:09:42,02,07,1, 11.9,1,1, 1.144, 10493.544, 420.016, 52878.608 25/03/20,20:09:42,03,07,1, 11.9,1,1, 1.144, 10493.546, 420.017, 52878.655 25/03/20,20:09:42,04,07,1, 11.9,1,1, 1.144, 10493.533, 420.004, 52878.666 25/03/20,20:09:42,05,07,1, 11.9,1,1, 1.144, 10493.533, 420.033, 52878.655 25/03/20,20:09:42,06,07,1, 11.9,1,1, 1.144, 10493.548, 420.035, 52878.643 25/03/20,20:09:42,07,07,1, 11.9,1,1, 1.144, 10493.545, 420.015, 52878.622 25/03/20,20:09:42,08,07,1, 11.9,1,1, 1.144, 10493.554, 420.023, 52878.672 25/03/20,20:09:42,09,07,1, 11.9,1,1, 1.144, 10493.559, 420.018, 52878.670 25/03/20,20:09:42,10,07,1, 11.9,1,1, 1.144, 10493.541, 419.998, 52878.620 25/03/20,20:09:42,11,07,1, 11.9,1,1, 1.144, 10493.529, 420.021, 52878.898 25/03/20,20:09:42,12,07,1, 11.9,1,1, 1.144, 10493.578, 420.008, 52878.671 25/03/20,20:09:42,13,07,1, 11.9,1,1, 1.144, 10493.574, 420.015, 52878.539 25/03/20,20:09:42,14,07,1, 11.9,1,1, 1.144, 10493.562, 419.990, 52878.539 25/03/20,20:09:42,15,07,1, 11.9,1,1, 1.144, 10493.567, 420.002, 52878.594 25/03/20,20:09:42,16,07,1, 11.9,1,1, 1.144, 10493.575, 420.010, 52878.650 25/03/20,20:09:42,17,07,1, 11.9,1,1, 1.144, 10493.543, 420.017, 52878.627 25/03/20,20:09:42,18,07,1, 11.9,1,1, 1.144, 10493.574, 420.041, 52878.689 25/03/20,20:09:42,19,07,1, 11.9,1,1, 1.144, 10493.545, 420.018, 52878.667 25/03/20,20:09:43,00,09,1, 11.9,1,1, 1.146, 10493.540, 420.018, 52878.667 25/03/20,20:09:43,01,09,1, 11.9,1,1, 1.146, 10493.538, 420.008, 52878.553 25/03/20,20:09:43,02,09,1, 11.9,1,1, 1.146, 10493.524, 419.995, 52878.612 25/03/20,20:09:43,03,09,1, 11.9,1,1, 1.146, 10493.550, 419.985, 52878.570 25/03/20,20:09:43,04,09,1, 11.9,1,1, 1.146, 10493.547, 419.974, 52878.585 25/03/20,20:09:43,05,09,1, 11.9,1,1, 1.146, 10493.561, 419.985, 52878.674 25/03/20,20:09:43,06,09,1, 11.9,1,1, 1.146, 10493.567, 419.972, 52878.622 25/03/20,20:09:43,07,09,1, 11.9,1,1, 1.146, 10493.544, 419.996, 52878.611 25/03/20,20:09:43,08,09,1, 11.9,1,1, 1.146, 10493.538, 419.993, 52878.675 25/03/20,20:09:43,09,09,1, 11.9,1,1, 1.146, 10493.557, 419.986, 52878.608 25/03/20,20:09:43,10,09,1, 11.9,1,1, 1.146, 10493.559, 419.989, 52878.600 25/03/20,20:09:43,11,09,1, 11.9,1,1, 1.146, 10493.544, 419.978, 52878.602 25/03/20,20:09:43,12,09,1, 11.9,1,1, 1.146, 10493.550, 419.986, 52878.678 25/03/20,20:09:43,13,09,1, 11.9,1,1, 1.146, 10493.559, 419.990, 52878.632 25/03/20,20:09:43,14,09,1, 11.9,1,1, 1.146, 10493.559, 419.985, 52878.648 25/03/20,20:09:43,15,09,1, 11.9,1,1, 1.146, 10493.549, 419.984, 52878.629 25/03/20,20:09:43,16,09,1, 11.9,1,1, 1.146, 10493.571, 419.974, 52878.632 25/03/20,20:09:43,17,09,1, 11.9,1,1, 1.146, 10493.568, 419.954, 52878.575 25/03/20,20:09:43,18,09,1, 11.9,1,1, 1.146, 10493.537, 419.977, 52878.592 25/03/20,20:09:43,19,09,1, 11.9,1,1, 1.146, 10493.541, 419.973, 52878.641 25/03/20,20:09:44,00,08,1, 11.9,1,1, 1.142, 10493.540, 419.973, 52878.641 25/03/20,20:09:44,01,08,1, 11.9,1,1, 1.142, 10493.553, 419.963, 52878.618 25/03/20,20:09:44,02,08,1, 11.9,1,1, 1.142, 10493.548, 419.964, 52878.659 25/03/20,20:09:44,03,08,1, 11.9,1,1, 1.142, 10493.559, 419.946, 52878.600 25/03/20,20:09:44,04,08,1, 11.9,1,1, 1.142, 10493.556, 419.948, 52878.588 25/03/20,20:09:44,05,08,1, 11.9,1,1, 1.142, 10493.577, 419.947, 52878.637 25/03/20,20:09:44,06,08,1, 11.9,1,1, 1.142, 10493.564, 419.963, 52878.661 25/03/20,20:09:44,07,08,1, 11.9,1,1, 1.142, 10493.549, 419.954, 52878.604 25/03/20,20:09:44,08,08,1, 11.9,1,1, 1.142, 10493.565, 419.944, 52878.601 25/03/20,20:09:44,09,08,1, 11.9,1,1, 1.142, 10493.575, 419.962, 52878.606 25/03/20,20:09:44,10,08,1, 11.9,1,1, 1.142, 10493.562, 419.976, 52878.596 25/03/20,20:09:44,11,08,1, 11.9,1,1, 1.142, 10493.560, 419.997, 52878.648 25/03/20,20:09:44,12,08,1, 11.9,1,1, 1.142, 10493.562, 419.987, 52878.587 25/03/20,20:09:44,13,08,1, 11.9,1,1, 1.142, 10493.560, 419.962, 52878.606 25/03/20,20:09:44,14,08,1, 11.9,1,1, 1.142, 10493.572, 419.966, 52878.583 25/03/20,20:09:44,15,08,1, 11.9,1,1, 1.142, 10493.557, 419.955, 52878.594 25/03/20,20:09:44,16,08,1, 11.9,1,1, 1.142, 10493.561, 419.960, 52878.646 25/03/20,20:09:44,17,08,1, 11.9,1,1, 1.142, 10493.574, 419.967, 52878.623 25/03/20,20:09:44,18,08,1, 11.9,1,1, 1.142, 10493.563, 419.936, 52878.602 25/03/20,20:09:44,19,08,1, 11.9,1,1, 1.142, 10493.561, 419.948, 52878.627 25/03/20,20:09:45,00,08,1, 11.8,1,1, 1.148, 10493.556, 419.948, 52878.627 25/03/20,20:09:45,01,08,1, 11.8,1,1, 1.148, 10493.561, 419.956, 52878.598 25/03/20,20:09:45,02,08,1, 11.8,1,1, 1.148, 10493.587, 419.933, 52878.566 25/03/20,20:09:45,03,08,1, 11.8,1,1, 1.148, 10493.563, 419.950, 52878.588 25/03/20,20:09:45,04,08,1, 11.8,1,1, 1.148, 10493.573, 419.931, 52878.623 25/03/20,20:09:45,05,08,1, 11.8,1,1, 1.148, 10493.548, 419.898, 52878.591 25/03/20,20:09:45,06,08,1, 11.8,1,1, 1.148, 10493.575, 419.928, 52878.618 25/03/20,20:09:45,07,08,1, 11.8,1,1, 1.148, 10493.571, 419.931, 52878.603 25/03/20,20:09:45,08,08,1, 11.8,1,1, 1.148, 10493.566, 419.944, 52878.626 25/03/20,20:09:45,09,08,1, 11.8,1,1, 1.148, 10493.567, 419.944, 52878.666 25/03/20,20:09:45,10,08,1, 11.8,1,1, 1.148, 10493.564, 419.936, 52878.629 25/03/20,20:09:45,11,08,1, 11.8,1,1, 1.148, 10493.569, 419.943, 52878.595 25/03/20,20:09:45,12,08,1, 11.8,1,1, 1.148, 10493.559, 419.975, 52878.690 25/03/20,20:09:45,13,08,1, 11.8,1,1, 1.148, 10493.562, 419.936, 52878.617 25/03/20,20:09:45,14,08,1, 11.8,1,1, 1.148, 10493.567, 419.934, 52878.620 25/03/20,20:09:45,15,08,1, 11.8,1,1, 1.148, 10493.571, 419.941, 52878.604 25/03/20,20:09:45,16,08,1, 11.8,1,1, 1.148, 10493.566, 419.956, 52878.653 25/03/20,20:09:45,17,08,1, 11.8,1,1, 1.148, 10493.558, 419.922, 52878.618 25/03/20,20:09:45,18,08,1, 11.8,1,1, 1.148, 10493.547, 419.939, 52878.614 25/03/20,20:09:45,19,08,1, 11.8,1,1, 1.148, 10493.571, 419.970, 52878.677 25/03/20,20:09:46,00,08,1, 11.9,1,1, 1.150, 10493.565, 419.970, 52878.677 25/03/20,20:09:46,01,08,1, 11.9,1,1, 1.150, 10493.581, 419.919, 52878.610 25/03/20,20:09:46,02,08,1, 11.9,1,1, 1.150, 10493.578, 419.936, 52878.629 25/03/20,20:09:46,03,08,1, 11.9,1,1, 1.150, 10493.566, 419.929, 52878.618 25/03/20,20:09:46,04,08,1, 11.9,1,1, 1.150, 10493.557, 419.941, 52878.596 25/03/20,20:09:46,05,08,1, 11.9,1,1, 1.150, 10493.571, 419.953, 52878.660 25/03/20,20:09:46,06,08,1, 11.9,1,1, 1.150, 10493.571, 419.938, 52878.638 25/03/20,20:09:46,07,08,1, 11.9,1,1, 1.150, 10493.574, 419.927, 52878.628 25/03/20,20:09:46,08,08,1, 11.9,1,1, 1.150, 10493.554, 419.926, 52878.670 25/03/20,20:09:46,09,08,1, 11.9,1,1, 1.150, 10493.565, 419.935, 52878.624 25/03/20,20:09:46,10,08,1, 11.9,1,1, 1.150, 10493.560, 419.948, 52878.617 25/03/20,20:09:46,11,08,1, 11.9,1,1, 1.150, 10493.561, 419.918, 52878.650 25/03/20,20:09:46,12,08,1, 11.9,1,1, 1.150, 10493.580, 419.943, 52878.705 25/03/20,20:09:46,13,08,1, 11.9,1,1, 1.150, 10493.590, 419.942, 52878.663 25/03/20,20:09:46,14,08,1, 11.9,1,1, 1.150, 10493.568, 419.912, 52878.572 25/03/20,20:09:46,15,08,1, 11.9,1,1, 1.150, 10493.580, 419.924, 52878.647 25/03/20,20:09:46,16,08,1, 11.9,1,1, 1.150, 10493.577, 419.909, 52878.619 25/03/20,20:09:46,17,08,1, 11.9,1,1, 1.150, 10493.585, 419.920, 52878.656 25/03/20,20:09:46,18,08,1, 11.9,1,1, 1.150, 10493.570, 419.940, 52878.701 25/03/20,20:09:46,19,08,1, 11.9,1,1, 1.150, 10493.586, 419.922, 52878.684 25/03/20,20:09:47,00,08,1, 11.9,1,1, 1.143, 10493.581, 419.922, 52878.684 25/03/20,20:09:47,01,08,1, 11.9,1,1, 1.143, 10493.566, 419.920, 52878.630 25/03/20,20:09:47,02,08,1, 11.9,1,1, 1.143, 10493.567, 419.928, 52878.606 25/03/20,20:09:47,03,08,1, 11.9,1,1, 1.143, 10493.571, 419.933, 52878.606 25/03/20,20:09:47,04,08,1, 11.9,1,1, 1.143, 10493.586, 419.921, 52878.667 25/03/20,20:09:47,05,08,1, 11.9,1,1, 1.143, 10493.562, 419.921, 52878.619 25/03/20,20:09:47,06,08,1, 11.9,1,1, 1.143, 10493.562, 419.911, 52878.624 25/03/20,20:09:47,07,08,1, 11.9,1,1, 1.143, 10493.555, 419.913, 52878.682 25/03/20,20:09:47,08,08,1, 11.9,1,1, 1.143, 10493.570, 419.902, 52878.624 25/03/20,20:09:47,09,08,1, 11.9,1,1, 1.143, 10493.574, 419.910, 52878.630 25/03/20,20:09:47,10,08,1, 11.9,1,1, 1.143, 10493.552, 419.897, 52878.654 25/03/20,20:09:47,11,08,1, 11.9,1,1, 1.143, 10493.571, 419.919, 52878.663 25/03/20,20:09:47,12,08,1, 11.9,1,1, 1.143, 10493.574, 419.910, 52878.654 25/03/20,20:09:47,13,08,1, 11.9,1,1, 1.143, 10493.583, 419.907, 52878.629 25/03/20,20:09:47,14,08,1, 11.9,1,1, 1.143, 10493.567, 419.922, 52878.689 25/03/20,20:09:47,15,08,1, 11.9,1,1, 1.143, 10493.561, 419.913, 52878.562 25/03/20,20:09:47,16,08,1, 11.9,1,1, 1.143, 10493.573, 419.900, 52878.547 25/03/20,20:09:47,17,08,1, 11.9,1,1, 1.143, 10493.574, 419.908, 52878.612 25/03/20,20:09:47,18,08,1, 11.9,1,1, 1.143, 10493.563, 419.912, 52878.703 25/03/20,20:09:47,19,08,1, 11.9,1,1, 1.143, 10493.566, 419.918, 52878.697 25/03/20,20:09:48,00,08,1, 11.9,1,1, 1.146, 10493.565, 419.918, 52878.697 25/03/20,20:09:48,01,08,1, 11.9,1,1, 1.146, 10493.570, 419.918, 52878.706 25/03/20,20:09:48,02,08,1, 11.9,1,1, 1.146, 10493.569, 419.905, 52878.592 25/03/20,20:09:48,03,08,1, 11.9,1,1, 1.146, 10493.563, 419.884, 52878.600 25/03/20,20:09:48,04,08,1, 11.9,1,1, 1.146, 10493.539, 419.892, 52878.666 25/03/20,20:09:48,05,08,1, 11.9,1,1, 1.146, 10493.579, 419.891, 52878.654 25/03/20,20:09:48,06,08,1, 11.9,1,1, 1.146, 10493.578, 419.888, 52878.662 25/03/20,20:09:48,07,08,1, 11.9,1,1, 1.146, 10493.568, 419.903, 52878.645 25/03/20,20:09:48,08,08,1, 11.9,1,1, 1.146, 10493.569, 419.897, 52878.615 25/03/20,20:09:48,09,08,1, 11.9,1,1, 1.146, 10493.563, 419.891, 52878.634 25/03/20,20:09:48,10,08,1, 11.9,1,1, 1.146, 10493.560, 419.881, 52878.619 25/03/20,20:09:48,11,08,1, 11.9,1,1, 1.146, 10493.585, 419.888, 52878.575 25/03/20,20:09:48,12,08,1, 11.9,1,1, 1.146, 10493.581, 419.907, 52878.669 25/03/20,20:09:48,13,08,1, 11.9,1,1, 1.146, 10493.579, 419.897, 52878.704 25/03/20,20:09:48,14,08,1, 11.9,1,1, 1.146, 10493.581, 419.887, 52878.606 25/03/20,20:09:48,15,08,1, 11.9,1,1, 1.146, 10493.595, 419.893, 52878.605 25/03/20,20:09:48,16,08,1, 11.9,1,1, 1.146, 10493.584, 419.883, 52878.576 25/03/20,20:09:48,17,08,1, 11.9,1,1, 1.146, 10493.583, 419.874, 52878.582 25/03/20,20:09:48,18,08,1, 11.9,1,1, 1.146, 10493.581, 419.895, 52878.654 25/03/20,20:09:48,19,08,1, 11.9,1,1, 1.146, 10493.600, 419.873, 52878.627 25/03/20,20:09:49,00,08,1, 12.0,1,1, 1.147, 10493.598, 419.873, 52878.627 25/03/20,20:09:49,01,08,1, 12.0,1,1, 1.147, 10493.576, 419.871, 52878.647 25/03/20,20:09:49,02,08,1, 12.0,1,1, 1.147, 10493.560, 419.876, 52878.638 25/03/20,20:09:49,03,08,1, 12.0,1,1, 1.147, 10493.542, 419.888, 52878.597 25/03/20,20:09:49,04,08,1, 12.0,1,1, 1.147, 10493.551, 419.893, 52878.594 25/03/20,20:09:49,05,08,1, 12.0,1,1, 1.147, 10493.557, 419.876, 52878.623 25/03/20,20:09:49,06,08,1, 12.0,1,1, 1.147, 10493.575, 419.870, 52878.650 25/03/20,20:09:49,07,08,1, 12.0,1,1, 1.147, 10493.588, 419.876, 52878.644 25/03/20,20:09:49,08,08,1, 12.0,1,1, 1.147, 10493.567, 419.867, 52878.634 25/03/20,20:09:49,09,08,1, 12.0,1,1, 1.147, 10493.583, 419.882, 52878.600 25/03/20,20:09:49,10,08,1, 12.0,1,1, 1.147, 10493.574, 419.882, 52878.644 25/03/20,20:09:49,11,08,1, 12.0,1,1, 1.147, 10493.582, 419.884, 52878.627 25/03/20,20:09:49,12,08,1, 12.0,1,1, 1.147, 10493.557, 419.869, 52878.655 25/03/20,20:09:49,13,08,1, 12.0,1,1, 1.147, 10493.546, 419.884, 52878.619 25/03/20,20:09:49,14,08,1, 12.0,1,1, 1.147, 10493.543, 419.872, 52878.603 25/03/20,20:09:49,15,08,1, 12.0,1,1, 1.147, 10493.562, 419.874, 52878.536 25/03/20,20:09:49,16,08,1, 12.0,1,1, 1.147, 10493.572, 419.863, 52878.630 25/03/20,20:09:49,17,08,1, 12.0,1,1, 1.147, 10493.583, 419.857, 52878.604 25/03/20,20:09:49,18,08,1, 12.0,1,1, 1.147, 10493.596, 419.852, 52878.643 25/03/20,20:09:49,19,08,1, 12.0,1,1, 1.147, 10493.601, 419.854, 52878.469 25/03/20,20:09:50,00,08,1, 11.9,1,1, 1.145, 10493.598, 419.854, 52878.469 25/03/20,20:09:50,01,08,1, 11.9,1,1, 1.145, 10493.593, 419.845, 52878.622 25/03/20,20:09:50,02,08,1, 11.9,1,1, 1.145, 10493.568, 419.872, 52878.634 25/03/20,20:09:50,03,08,1, 11.9,1,1, 1.145, 10493.581, 419.852, 52878.630 25/03/20,20:09:50,04,08,1, 11.9,1,1, 1.145, 10493.580, 419.838, 52878.652 25/03/20,20:09:50,05,08,1, 11.9,1,1, 1.145, 10493.554, 419.855, 52878.658 25/03/20,20:09:50,06,08,1, 11.9,1,1, 1.145, 10493.558, 419.847, 52878.594 25/03/20,20:09:50,07,08,1, 11.9,1,1, 1.145, 10493.552, 419.848, 52878.603 25/03/20,20:09:50,08,08,1, 11.9,1,1, 1.145, 10493.549, 419.820, 52878.640 25/03/20,20:09:50,09,08,1, 11.9,1,1, 1.145, 10493.564, 419.834, 52878.630 25/03/20,20:09:50,10,08,1, 11.9,1,1, 1.145, 10493.546, 419.835, 52878.674 25/03/20,20:09:50,11,08,1, 11.9,1,1, 1.145, 10493.555, 419.855, 52878.566 25/03/20,20:09:50,12,08,1, 11.9,1,1, 1.145, 10493.551, 419.848, 52878.602 25/03/20,20:09:50,13,08,1, 11.9,1,1, 1.145, 10493.561, 419.845, 52878.580 25/03/20,20:09:50,14,08,1, 11.9,1,1, 1.145, 10493.570, 419.828, 52878.657 25/03/20,20:09:50,15,08,1, 11.9,1,1, 1.145, 10493.558, 419.867, 52878.691 25/03/20,20:09:50,16,08,1, 11.9,1,1, 1.145, 10493.569, 419.845, 52878.619 25/03/20,20:09:50,17,08,1, 11.9,1,1, 1.145, 10493.546, 419.821, 52878.621 25/03/20,20:09:50,18,08,1, 11.9,1,1, 1.145, 10493.556, 419.839, 52878.694 25/03/20,20:09:50,19,08,1, 11.9,1,1, 1.145, 10493.571, 419.818, 52878.628 25/03/20,20:09:51,00,08,1, 12.0,1,1, 1.148, 10493.565, 419.818, 52878.628 25/03/20,20:09:51,01,08,1, 12.0,1,1, 1.148, 10493.546, 419.858, 52878.622 25/03/20,20:09:51,02,08,1, 12.0,1,1, 1.148, 10493.548, 419.859, 52878.687 25/03/20,20:09:51,03,08,1, 12.0,1,1, 1.148, 10493.571, 419.838, 52878.558 25/03/20,20:09:51,04,08,1, 12.0,1,1, 1.148, 10493.569, 419.823, 52878.555 25/03/20,20:09:51,05,08,1, 12.0,1,1, 1.148, 10493.563, 419.851, 52878.631 25/03/20,20:09:51,06,08,1, 12.0,1,1, 1.148, 10493.570, 419.812, 52878.708 25/03/20,20:09:51,07,08,1, 12.0,1,1, 1.148, 10493.580, 419.840, 52878.622 25/03/20,20:09:51,08,08,1, 12.0,1,1, 1.148, 10493.577, 419.844, 52878.674 25/03/20,20:09:51,09,08,1, 12.0,1,1, 1.148, 10493.556, 419.850, 52878.669 25/03/20,20:09:51,10,08,1, 12.0,1,1, 1.148, 10493.570, 419.846, 52878.655 25/03/20,20:09:51,11,08,1, 12.0,1,1, 1.148, 10493.556, 419.824, 52878.619 25/03/20,20:09:51,12,08,1, 12.0,1,1, 1.148, 10493.579, 419.822, 52878.677 25/03/20,20:09:51,13,08,1, 12.0,1,1, 1.148, 10493.559, 419.842, 52878.703 25/03/20,20:09:51,14,08,1, 12.0,1,1, 1.148, 10493.586, 419.828, 52878.636 25/03/20,20:09:51,15,08,1, 12.0,1,1, 1.148, 10493.566, 419.826, 52878.602 25/03/20,20:09:51,16,08,1, 12.0,1,1, 1.148, 10493.551, 419.799, 52878.597 25/03/20,20:09:51,17,08,1, 12.0,1,1, 1.148, 10493.564, 419.822, 52878.603 25/03/20,20:09:51,18,08,1, 12.0,1,1, 1.148, 10493.574, 419.812, 52878.616 25/03/20,20:09:51,19,08,1, 12.0,1,1, 1.148, 10493.560, 419.831, 52878.687 25/03/20,20:09:52,00,08,1, 11.8,1,1, 1.147, 10493.556, 419.831, 52878.687 25/03/20,20:09:52,01,08,1, 11.8,1,1, 1.147, 10493.574, 419.815, 52878.635 25/03/20,20:09:52,02,08,1, 11.8,1,1, 1.147, 10493.549, 419.818, 52878.683 25/03/20,20:09:52,03,08,1, 11.8,1,1, 1.147, 10493.567, 419.821, 52878.632 25/03/20,20:09:52,04,08,1, 11.8,1,1, 1.147, 10493.570, 419.823, 52878.636 25/03/20,20:09:52,05,08,1, 11.8,1,1, 1.147, 10493.560, 419.823, 52878.669 25/03/20,20:09:52,06,08,1, 11.8,1,1, 1.147, 10493.574, 419.801, 52878.715 25/03/20,20:09:52,07,08,1, 11.8,1,1, 1.147, 10493.569, 419.801, 52878.704 25/03/20,20:09:52,08,08,1, 11.8,1,1, 1.147, 10493.564, 419.797, 52878.574 25/03/20,20:09:52,09,08,1, 11.8,1,1, 1.147, 10493.554, 419.800, 52878.620 25/03/20,20:09:52,10,08,1, 11.8,1,1, 1.147, 10493.576, 419.799, 52878.584 25/03/20,20:09:52,11,08,1, 11.8,1,1, 1.147, 10493.571, 419.819, 52878.680 25/03/20,20:09:52,12,08,1, 11.8,1,1, 1.147, 10493.590, 419.805, 52878.655 25/03/20,20:09:52,13,08,1, 11.8,1,1, 1.147, 10493.570, 419.806, 52878.630 25/03/20,20:09:52,14,08,1, 11.8,1,1, 1.147, 10493.555, 419.810, 52878.647 25/03/20,20:09:52,15,08,1, 11.8,1,1, 1.147, 10493.583, 419.818, 52878.633 25/03/20,20:09:52,16,08,1, 11.8,1,1, 1.147, 10493.562, 419.782, 52878.625 25/03/20,20:09:52,17,08,1, 11.8,1,1, 1.147, 10493.556, 419.811, 52878.660 25/03/20,20:09:52,18,08,1, 11.8,1,1, 1.147, 10493.569, 419.794, 52878.556 25/03/20,20:09:52,19,08,1, 11.8,1,1, 1.147, 10493.568, 419.804, 52878.634 25/03/20,20:09:53,00,09,1, 11.9,1,1, 1.148, 10493.565, 419.804, 52878.634 25/03/20,20:09:53,01,09,1, 11.9,1,1, 1.148, 10493.571, 419.806, 52878.627 25/03/20,20:09:53,02,09,1, 11.9,1,1, 1.148, 10493.554, 419.820, 52878.655 25/03/20,20:09:53,03,09,1, 11.9,1,1, 1.148, 10493.594, 419.795, 52878.618 25/03/20,20:09:53,04,09,1, 11.9,1,1, 1.148, 10493.538, 419.811, 52878.632 25/03/20,20:09:53,05,09,1, 11.9,1,1, 1.148, 10493.588, 419.790, 52878.599 25/03/20,20:09:53,06,09,1, 11.9,1,1, 1.148, 10493.549, 419.787, 52878.563 25/03/20,20:09:53,07,09,1, 11.9,1,1, 1.148, 10493.584, 419.810, 52878.606 25/03/20,20:09:53,08,09,1, 11.9,1,1, 1.148, 10493.573, 419.802, 52878.587 25/03/20,20:09:53,09,09,1, 11.9,1,1, 1.148, 10493.597, 419.791, 52878.647 25/03/20,20:09:53,10,09,1, 11.9,1,1, 1.148, 10493.551, 419.795, 52878.588 25/03/20,20:09:53,11,09,1, 11.9,1,1, 1.148, 10493.553, 419.791, 52878.596 25/03/20,20:09:53,12,09,1, 11.9,1,1, 1.148, 10493.553, 419.777, 52878.638 25/03/20,20:09:53,13,09,1, 11.9,1,1, 1.148, 10493.581, 419.781, 52878.595 25/03/20,20:09:53,14,09,1, 11.9,1,1, 1.148, 10493.560, 419.778, 52878.670 25/03/20,20:09:53,15,09,1, 11.9,1,1, 1.148, 10493.573, 419.768, 52878.624 25/03/20,20:09:53,16,09,1, 11.9,1,1, 1.148, 10493.569, 419.787, 52878.648 25/03/20,20:09:53,17,09,1, 11.9,1,1, 1.148, 10493.558, 419.769, 52878.560 25/03/20,20:09:53,18,09,1, 11.9,1,1, 1.148, 10493.572, 419.768, 52878.597 25/03/20,20:09:53,19,09,1, 11.9,1,1, 1.148, 10493.576, 419.775, 52878.611 25/03/20,20:09:54,00,08,1, 12.0,1,1, 1.140, 10493.573, 419.775, 52878.611 25/03/20,20:09:54,01,08,1, 12.0,1,1, 1.140, 10493.564, 419.785, 52878.632 25/03/20,20:09:54,02,08,1, 12.0,1,1, 1.140, 10493.574, 419.767, 52878.620 25/03/20,20:09:54,03,08,1, 12.0,1,1, 1.140, 10493.567, 419.762, 52878.591 25/03/20,20:09:54,04,08,1, 12.0,1,1, 1.140, 10493.575, 419.761, 52878.566 25/03/20,20:09:54,05,08,1, 12.0,1,1, 1.140, 10493.566, 419.778, 52878.668 25/03/20,20:09:54,06,08,1, 12.0,1,1, 1.140, 10493.565, 419.756, 52878.647 25/03/20,20:09:54,07,08,1, 12.0,1,1, 1.140, 10493.594, 419.766, 52878.606 25/03/20,20:09:54,08,08,1, 12.0,1,1, 1.140, 10493.580, 419.762, 52878.646 25/03/20,20:09:54,09,08,1, 12.0,1,1, 1.140, 10493.585, 419.764, 52878.678 25/03/20,20:09:54,10,08,1, 12.0,1,1, 1.140, 10493.570, 419.780, 52878.636 25/03/20,20:09:54,11,08,1, 12.0,1,1, 1.140, 10493.570, 419.755, 52878.642 25/03/20,20:09:54,12,08,1, 12.0,1,1, 1.140, 10493.592, 419.773, 52878.799 25/03/20,20:09:54,13,08,1, 12.0,1,1, 1.140, 10493.546, 419.755, 52878.521 25/03/20,20:09:54,14,08,1, 12.0,1,1, 1.140, 10493.545, 419.752, 52878.663 25/03/20,20:09:54,15,08,1, 12.0,1,1, 1.140, 10493.530, 419.784, 52878.709 25/03/20,20:09:54,16,08,1, 12.0,1,1, 1.140, 10493.549, 419.748, 52878.651 25/03/20,20:09:54,17,08,1, 12.0,1,1, 1.140, 10493.526, 419.763, 52878.589 25/03/20,20:09:54,18,08,1, 12.0,1,1, 1.140, 10493.545, 419.767, 52878.867 25/03/20,20:09:54,19,08,1, 12.0,1,1, 1.140, 10493.570, 419.766, 52878.550 25/03/20,20:09:55,00,08,1, 12.0,1,1, 1.146, 10493.565, 419.766, 52878.550 25/03/20,20:09:55,01,08,1, 12.0,1,1, 1.146, 10493.560, 419.755, 52878.656 25/03/20,20:09:55,02,08,1, 12.0,1,1, 1.146, 10493.563, 419.751, 52878.610 25/03/20,20:09:55,03,08,1, 12.0,1,1, 1.146, 10493.555, 419.778, 52878.555 25/03/20,20:09:55,04,08,1, 12.0,1,1, 1.146, 10493.564, 419.788, 52878.647 25/03/20,20:09:55,05,08,1, 12.0,1,1, 1.146, 10493.550, 419.746, 52878.605 25/03/20,20:09:55,06,08,1, 12.0,1,1, 1.146, 10493.569, 419.772, 52878.599 25/03/20,20:09:55,07,08,1, 12.0,1,1, 1.146, 10493.556, 419.773, 52878.594 25/03/20,20:09:55,08,08,1, 12.0,1,1, 1.146, 10493.570, 419.768, 52878.641 25/03/20,20:09:55,09,08,1, 12.0,1,1, 1.146, 10493.573, 419.760, 52878.662 25/03/20,20:09:55,10,08,1, 12.0,1,1, 1.146, 10493.559, 419.746, 52878.590 25/03/20,20:09:55,11,08,1, 12.0,1,1, 1.146, 10493.558, 419.778, 52878.548 25/03/20,20:09:55,12,08,1, 12.0,1,1, 1.146, 10493.584, 419.768, 52878.641 25/03/20,20:09:55,13,08,1, 12.0,1,1, 1.146, 10493.558, 419.761, 52878.644 25/03/20,20:09:55,14,08,1, 12.0,1,1, 1.146, 10493.574, 419.746, 52878.696 25/03/20,20:09:55,15,08,1, 12.0,1,1, 1.146, 10493.557, 419.753, 52878.626 25/03/20,20:09:55,16,08,1, 12.0,1,1, 1.146, 10493.544, 419.771, 52878.610 25/03/20,20:09:55,17,08,1, 12.0,1,1, 1.146, 10493.570, 419.778, 52878.667 25/03/20,20:09:55,18,08,1, 12.0,1,1, 1.146, 10493.568, 419.757, 52878.654 25/03/20,20:09:55,19,08,1, 12.0,1,1, 1.146, 10493.566, 419.755, 52878.608 25/03/20,20:09:56,00,08,1, 11.9,1,1, 1.147, 10493.565, 419.755, 52878.608 25/03/20,20:09:56,01,08,1, 11.9,1,1, 1.147, 10493.562, 419.749, 52878.620 25/03/20,20:09:56,02,08,1, 11.9,1,1, 1.147, 10493.562, 419.763, 52878.639 25/03/20,20:09:56,03,08,1, 11.9,1,1, 1.147, 10493.567, 419.765, 52878.654 25/03/20,20:09:56,04,08,1, 11.9,1,1, 1.147, 10493.575, 419.749, 52878.595 25/03/20,20:09:56,05,08,1, 11.9,1,1, 1.147, 10493.539, 419.760, 52878.574 25/03/20,20:09:56,06,08,1, 11.9,1,1, 1.147, 10493.569, 419.760, 52878.596 25/03/20,20:09:56,07,08,1, 11.9,1,1, 1.147, 10493.561, 419.751, 52878.682 25/03/20,20:09:56,08,08,1, 11.9,1,1, 1.147, 10493.540, 419.766, 52878.678 25/03/20,20:09:56,09,08,1, 11.9,1,1, 1.147, 10493.549, 419.761, 52878.649 25/03/20,20:09:56,10,08,1, 11.9,1,1, 1.147, 10493.555, 419.745, 52878.573 25/03/20,20:09:56,11,08,1, 11.9,1,1, 1.147, 10493.564, 419.751, 52878.571 25/03/20,20:09:56,12,08,1, 11.9,1,1, 1.147, 10493.583, 419.761, 52878.567 25/03/20,20:09:56,13,08,1, 11.9,1,1, 1.147, 10493.563, 419.768, 52878.691 25/03/20,20:09:56,14,08,1, 11.9,1,1, 1.147, 10493.575, 419.775, 52878.667 25/03/20,20:09:56,15,08,1, 11.9,1,1, 1.147, 10493.589, 419.758, 52878.680 25/03/20,20:09:56,16,08,1, 11.9,1,1, 1.147, 10493.569, 419.750, 52878.652 25/03/20,20:09:56,17,08,1, 11.9,1,1, 1.147, 10493.565, 419.747, 52878.632 25/03/20,20:09:56,18,08,1, 11.9,1,1, 1.147, 10493.578, 419.762, 52878.608 25/03/20,20:09:56,19,08,1, 11.9,1,1, 1.147, 10493.575, 419.755, 52878.614 25/03/20,20:09:57,00,08,1, 11.9,1,1, 1.145, 10493.573, 419.755, 52878.614 25/03/20,20:09:57,01,08,1, 11.9,1,1, 1.145, 10493.545, 419.746, 52878.593 25/03/20,20:09:57,02,08,1, 11.9,1,1, 1.145, 10493.561, 419.770, 52878.755 25/03/20,20:09:57,03,08,1, 11.9,1,1, 1.145, 10493.555, 419.792, 52878.721 25/03/20,20:09:57,04,08,1, 11.9,1,1, 1.145, 10493.545, 419.769, 52878.729 25/03/20,20:09:57,05,08,1, 11.9,1,1, 1.145, 10493.560, 419.773, 52878.713 25/03/20,20:09:57,06,08,1, 11.9,1,1, 1.145, 10493.566, 419.759, 52878.699 25/03/20,20:09:57,07,08,1, 11.9,1,1, 1.145, 10493.568, 419.763, 52878.729 25/03/20,20:09:57,08,08,1, 11.9,1,1, 1.145, 10493.549, 419.762, 52878.758 25/03/20,20:09:57,09,08,1, 11.9,1,1, 1.145, 10493.549, 419.761, 52878.694 25/03/20,20:09:57,10,08,1, 11.9,1,1, 1.145, 10493.562, 419.755, 52878.784 25/03/20,20:09:57,11,08,1, 11.9,1,1, 1.145, 10493.543, 419.759, 52878.658 25/03/20,20:09:57,12,08,1, 11.9,1,1, 1.145, 10493.556, 419.763, 52878.733 25/03/20,20:09:57,13,08,1, 11.9,1,1, 1.145, 10493.584, 419.767, 52878.705 25/03/20,20:09:57,14,08,1, 11.9,1,1, 1.145, 10493.560, 419.774, 52878.792 25/03/20,20:09:57,15,08,1, 11.9,1,1, 1.145, 10493.559, 419.777, 52878.820 25/03/20,20:09:57,16,08,1, 11.9,1,1, 1.145, 10493.546, 419.768, 52878.776 25/03/20,20:09:57,17,08,1, 11.9,1,1, 1.145, 10493.560, 419.731, 52878.733 25/03/20,20:09:57,18,08,1, 11.9,1,1, 1.145, 10493.545, 419.759, 52878.765 25/03/20,20:09:57,19,08,1, 11.9,1,1, 1.145, 10493.563, 419.762, 52878.711 25/03/20,20:09:58,00,09,1, 11.9,1,1, 1.148, 10493.556, 419.762, 52878.711 25/03/20,20:09:58,01,09,1, 11.9,1,1, 1.148, 10493.571, 419.755, 52878.734 25/03/20,20:09:58,02,09,1, 11.9,1,1, 1.148, 10493.570, 419.737, 52878.737 25/03/20,20:09:58,03,09,1, 11.9,1,1, 1.148, 10493.573, 419.753, 52878.739 25/03/20,20:09:58,04,09,1, 11.9,1,1, 1.148, 10493.578, 419.776, 52878.811 25/03/20,20:09:58,05,09,1, 11.9,1,1, 1.148, 10493.560, 419.759, 52878.684 25/03/20,20:09:58,06,09,1, 11.9,1,1, 1.148, 10493.562, 419.771, 52878.773 25/03/20,20:09:58,07,09,1, 11.9,1,1, 1.148, 10493.561, 419.746, 52878.781 25/03/20,20:09:58,08,09,1, 11.9,1,1, 1.148, 10493.567, 419.748, 52878.729 25/03/20,20:09:58,09,09,1, 11.9,1,1, 1.148, 10493.557, 419.763, 52878.761 25/03/20,20:09:58,10,09,1, 11.9,1,1, 1.148, 10493.554, 419.755, 52878.718 25/03/20,20:09:58,11,09,1, 11.9,1,1, 1.148, 10493.550, 419.753, 52878.781 25/03/20,20:09:58,12,09,1, 11.9,1,1, 1.148, 10493.558, 419.757, 52878.723 25/03/20,20:09:58,13,09,1, 11.9,1,1, 1.148, 10493.568, 419.759, 52878.730 25/03/20,20:09:58,14,09,1, 11.9,1,1, 1.148, 10493.598, 419.753, 52878.741 25/03/20,20:09:58,15,09,1, 11.9,1,1, 1.148, 10493.540, 419.749, 52878.771 25/03/20,20:09:58,16,09,1, 11.9,1,1, 1.148, 10493.552, 419.736, 52878.770 25/03/20,20:09:58,17,09,1, 11.9,1,1, 1.148, 10493.572, 419.733, 52878.699 25/03/20,20:09:58,18,09,1, 11.9,1,1, 1.148, 10493.574, 419.730, 52878.757 25/03/20,20:09:58,19,09,1, 11.9,1,1, 1.148, 10493.562, 419.738, 52878.751 25/03/20,20:09:59,00,07,1, 11.9,1,1, 1.143, 10493.556, 419.738, 52878.751 25/03/20,20:09:59,01,07,1, 11.9,1,1, 1.143, 10493.581, 419.737, 52878.472 25/03/20,20:09:59,02,07,1, 11.9,1,1, 1.143, 10493.524, 419.744, 52878.843 25/03/20,20:09:59,03,07,1, 11.9,1,1, 1.143, 10493.545, 419.751, 52878.823 25/03/20,20:09:59,04,07,1, 11.9,1,1, 1.143, 10493.540, 419.758, 52878.763 25/03/20,20:09:59,05,07,1, 11.9,1,1, 1.143, 10493.554, 419.756, 52878.765 25/03/20,20:09:59,06,07,1, 11.9,1,1, 1.143, 10493.543, 419.739, 52878.684 25/03/20,20:09:59,07,07,1, 11.9,1,1, 1.143, 10493.577, 419.743, 52878.813 25/03/20,20:09:59,08,07,1, 11.9,1,1, 1.143, 10493.565, 419.732, 52878.714 25/03/20,20:09:59,09,07,1, 11.9,1,1, 1.143, 10493.575, 419.738, 52878.798 25/03/20,20:09:59,10,07,1, 11.9,1,1, 1.143, 10493.581, 419.742, 52878.759 25/03/20,20:09:59,11,07,1, 11.9,1,1, 1.143, 10493.570, 419.742, 52878.702 25/03/20,20:09:59,12,07,1, 11.9,1,1, 1.143, 10493.585, 419.752, 52878.754 25/03/20,20:09:59,13,07,1, 11.9,1,1, 1.143, 10493.561, 419.747, 52878.751 25/03/20,20:09:59,14,07,1, 11.9,1,1, 1.143, 10493.552, 419.758, 52878.811 25/03/20,20:09:59,15,07,1, 11.9,1,1, 1.143, 10493.608, 419.748, 52878.780 25/03/20,20:09:59,16,07,1, 11.9,1,1, 1.143, 10493.577, 419.754, 52878.772 25/03/20,20:09:59,17,07,1, 11.9,1,1, 1.143, 10493.555, 419.743, 52878.790 25/03/20,20:09:59,18,07,1, 11.9,1,1, 1.143, 10493.535, 419.735, 52878.753 25/03/20,20:09:59,19,07,1, 11.9,1,1, 1.143, 10493.545, 419.731, 52878.748 25/03/20,20:10:00,00,07,1, 11.9,1,1, 1.145, 10493.540, 419.731, 52878.748 25/03/20,20:10:00,01,07,1, 11.9,1,1, 1.145, 10493.568, 419.746, 52878.719 25/03/20,20:10:00,02,07,1, 11.9,1,1, 1.145, 10493.559, 419.729, 52878.672 25/03/20,20:10:00,03,07,1, 11.9,1,1, 1.145, 10493.561, 419.726, 52878.715 25/03/20,20:10:00,04,07,1, 11.9,1,1, 1.145, 10493.556, 419.729, 52878.610 25/03/20,20:10:00,05,07,1, 11.9,1,1, 1.145, 10493.570, 419.712, 52878.594 25/03/20,20:10:00,06,07,1, 11.9,1,1, 1.145, 10493.557, 419.728, 52878.638 25/03/20,20:10:00,07,07,1, 11.9,1,1, 1.145, 10493.565, 419.732, 52878.698 25/03/20,20:10:00,08,07,1, 11.9,1,1, 1.145, 10493.561, 419.713, 52878.637 25/03/20,20:10:00,09,07,1, 11.9,1,1, 1.145, 10493.560, 419.727, 52878.623 25/03/20,20:10:00,10,07,1, 11.9,1,1, 1.145, 10493.535, 419.730, 52878.593 25/03/20,20:10:00,11,07,1, 11.9,1,1, 1.145, 10493.544, 419.724, 52878.617 25/03/20,20:10:00,12,07,1, 11.9,1,1, 1.145, 10493.546, 419.708, 52878.608 25/03/20,20:10:00,13,07,1, 11.9,1,1, 1.145, 10493.565, 419.709, 52878.544 25/03/20,20:10:00,14,07,1, 11.9,1,1, 1.145, 10493.554, 419.725, 52878.624 25/03/20,20:10:00,15,07,1, 11.9,1,1, 1.145, 10493.555, 419.695, 52878.562 25/03/20,20:10:00,16,07,1, 11.9,1,1, 1.145, 10493.564, 419.716, 52878.606 25/03/20,20:10:00,17,07,1, 11.9,1,1, 1.145, 10493.542, 419.711, 52878.593 25/03/20,20:10:00,18,07,1, 11.9,1,1, 1.145, 10493.557, 419.741, 52878.633 25/03/20,20:10:00,19,07,1, 11.9,1,1, 1.145, 10493.551, 419.733, 52878.563 25/03/20,20:10:01,00,07,1, 11.9,1,1, 1.144, 10493.548, 419.733, 52878.563 25/03/20,20:10:01,01,07,1, 11.9,1,1, 1.144, 10493.539, 419.725, 52878.620 25/03/20,20:10:01,02,07,1, 11.9,1,1, 1.144, 10493.546, 419.726, 52878.579 25/03/20,20:10:01,03,07,1, 11.9,1,1, 1.144, 10493.540, 419.737, 52878.649 25/03/20,20:10:01,04,07,1, 11.9,1,1, 1.144, 10493.546, 419.746, 52878.653 25/03/20,20:10:01,05,07,1, 11.9,1,1, 1.144, 10493.531, 419.729, 52878.687 25/03/20,20:10:01,06,07,1, 11.9,1,1, 1.144, 10493.549, 419.724, 52878.580 25/03/20,20:10:01,07,07,1, 11.9,1,1, 1.144, 10493.535, 419.750, 52878.573 25/03/20,20:10:01,08,07,1, 11.9,1,1, 1.144, 10493.547, 419.742, 52878.645 25/03/20,20:10:01,09,07,1, 11.9,1,1, 1.144, 10493.563, 419.719, 52878.618 25/03/20,20:10:01,10,07,1, 11.9,1,1, 1.144, 10493.575, 419.730, 52878.623 25/03/20,20:10:01,11,07,1, 11.9,1,1, 1.144, 10493.560, 419.718, 52878.558 25/03/20,20:10:01,12,07,1, 11.9,1,1, 1.144, 10493.573, 419.706, 52878.602 25/03/20,20:10:01,13,07,1, 11.9,1,1, 1.144, 10493.560, 419.697, 52878.674 25/03/20,20:10:01,14,07,1, 11.9,1,1, 1.144, 10493.560, 419.729, 52878.650 25/03/20,20:10:01,15,07,1, 11.9,1,1, 1.144, 10493.555, 419.717, 52878.580 25/03/20,20:10:01,16,07,1, 11.9,1,1, 1.144, 10493.550, 419.725, 52878.681 25/03/20,20:10:01,17,07,1, 11.9,1,1, 1.144, 10493.559, 419.710, 52878.651 25/03/20,20:10:01,18,07,1, 11.9,1,1, 1.144, 10493.553, 419.717, 52878.697 25/03/20,20:10:01,19,07,1, 11.9,1,1, 1.144, 10493.562, 419.736, 52878.634 25/03/20,20:10:02,00,07,1, 12.0,1,1, 1.142, 10493.556, 419.736, 52878.634 25/03/20,20:10:02,01,07,1, 12.0,1,1, 1.142, 10493.566, 419.716, 52878.611 25/03/20,20:10:02,02,07,1, 12.0,1,1, 1.142, 10493.573, 419.715, 52878.703 25/03/20,20:10:02,03,07,1, 12.0,1,1, 1.142, 10493.559, 419.713, 52878.712 25/03/20,20:10:02,04,07,1, 12.0,1,1, 1.142, 10493.544, 419.706, 52878.587 25/03/20,20:10:02,05,07,1, 12.0,1,1, 1.142, 10493.540, 419.720, 52878.678 25/03/20,20:10:02,06,07,1, 12.0,1,1, 1.142, 10493.553, 419.714, 52878.589 25/03/20,20:10:02,07,07,1, 12.0,1,1, 1.142, 10493.550, 419.685, 52878.570 25/03/20,20:10:02,08,07,1, 12.0,1,1, 1.142, 10493.559, 419.709, 52878.667 25/03/20,20:10:02,09,07,1, 12.0,1,1, 1.142, 10493.574, 419.708, 52878.653 25/03/20,20:10:02,10,07,1, 12.0,1,1, 1.142, 10493.536, 419.710, 52878.690 25/03/20,20:10:02,11,07,1, 12.0,1,1, 1.142, 10493.552, 419.702, 52878.612 25/03/20,20:10:02,12,07,1, 12.0,1,1, 1.142, 10493.546, 419.699, 52878.722 25/03/20,20:10:02,13,07,1, 12.0,1,1, 1.142, 10493.547, 419.709, 52878.676 25/03/20,20:10:02,14,07,1, 12.0,1,1, 1.142, 10493.572, 419.696, 52878.645 25/03/20,20:10:02,15,07,1, 12.0,1,1, 1.142, 10493.579, 419.703, 52878.681 25/03/20,20:10:02,16,07,1, 12.0,1,1, 1.142, 10493.554, 419.709, 52878.657 25/03/20,20:10:02,17,07,1, 12.0,1,1, 1.142, 10493.565, 419.722, 52878.686 25/03/20,20:10:02,18,07,1, 12.0,1,1, 1.142, 10493.556, 419.672, 52878.575 25/03/20,20:10:02,19,07,1, 12.0,1,1, 1.142, 10493.576, 419.694, 52878.548 25/03/20,20:10:03,00,07,1, 11.9,1,1, 1.147, 10493.573, 419.694, 52878.548 25/03/20,20:10:03,01,07,1, 11.9,1,1, 1.147, 10493.543, 419.718, 52878.603 25/03/20,20:10:03,02,07,1, 11.9,1,1, 1.147, 10493.546, 419.709, 52878.696 25/03/20,20:10:03,03,07,1, 11.9,1,1, 1.147, 10493.581, 419.708, 52878.702 25/03/20,20:10:03,04,07,1, 11.9,1,1, 1.147, 10493.579, 419.682, 52878.683 25/03/20,20:10:03,05,07,1, 11.9,1,1, 1.147, 10493.534, 419.687, 52878.663 25/03/20,20:10:03,06,07,1, 11.9,1,1, 1.147, 10493.565, 419.687, 52878.623 25/03/20,20:10:03,07,07,1, 11.9,1,1, 1.147, 10493.549, 419.682, 52878.705 25/03/20,20:10:03,08,07,1, 11.9,1,1, 1.147, 10493.546, 419.705, 52878.588 25/03/20,20:10:03,09,07,1, 11.9,1,1, 1.147, 10493.566, 419.682, 52878.624 25/03/20,20:10:03,10,07,1, 11.9,1,1, 1.147, 10493.557, 419.700, 52878.694 25/03/20,20:10:03,11,07,1, 11.9,1,1, 1.147, 10493.561, 419.692, 52878.663 25/03/20,20:10:03,12,07,1, 11.9,1,1, 1.147, 10493.546, 419.717, 52878.693 25/03/20,20:10:03,13,07,1, 11.9,1,1, 1.147, 10493.560, 419.715, 52878.609 25/03/20,20:10:03,14,07,1, 11.9,1,1, 1.147, 10493.531, 419.728, 52878.660 25/03/20,20:10:03,15,07,1, 11.9,1,1, 1.147, 10493.575, 419.691, 52878.733 25/03/20,20:10:03,16,07,1, 11.9,1,1, 1.147, 10493.559, 419.695, 52878.617 25/03/20,20:10:03,17,07,1, 11.9,1,1, 1.147, 10493.543, 419.706, 52878.670 25/03/20,20:10:03,18,07,1, 11.9,1,1, 1.147, 10493.573, 419.701, 52878.678 25/03/20,20:10:03,19,07,1, 11.9,1,1, 1.147, 10493.536, 419.699, 52878.629 25/03/20,20:10:04,00,07,1, 11.9,1,1, 1.147, 10493.531, 419.699, 52878.629 25/03/20,20:10:04,01,07,1, 11.9,1,1, 1.147, 10493.562, 419.672, 52878.567 25/03/20,20:10:04,02,07,1, 11.9,1,1, 1.147, 10493.549, 419.709, 52878.676 25/03/20,20:10:04,03,07,1, 11.9,1,1, 1.147, 10493.556, 419.690, 52878.606 25/03/20,20:10:04,04,07,1, 11.9,1,1, 1.147, 10493.568, 419.714, 52878.679 25/03/20,20:10:04,05,07,1, 11.9,1,1, 1.147, 10493.557, 419.695, 52878.649 25/03/20,20:10:04,06,07,1, 11.9,1,1, 1.147, 10493.558, 419.697, 52878.654 25/03/20,20:10:04,07,07,1, 11.9,1,1, 1.147, 10493.563, 419.726, 52878.804 25/03/20,20:10:04,08,07,1, 11.9,1,1, 1.147, 10493.558, 419.691, 52878.612 25/03/20,20:10:04,09,07,1, 11.9,1,1, 1.147, 10493.562, 419.726, 52878.751 25/03/20,20:10:04,10,07,1, 11.9,1,1, 1.147, 10493.569, 419.679, 52878.610 25/03/20,20:10:04,11,07,1, 11.9,1,1, 1.147, 10493.558, 419.692, 52878.629 25/03/20,20:10:04,12,07,1, 11.9,1,1, 1.147, 10493.566, 419.691, 52878.655 25/03/20,20:10:04,13,07,1, 11.9,1,1, 1.147, 10493.568, 419.686, 52878.724 25/03/20,20:10:04,14,07,1, 11.9,1,1, 1.147, 10493.566, 419.697, 52878.630 25/03/20,20:10:04,15,07,1, 11.9,1,1, 1.147, 10493.590, 419.695, 52878.604 25/03/20,20:10:04,16,07,1, 11.9,1,1, 1.147, 10493.564, 419.689, 52878.620 25/03/20,20:10:04,17,07,1, 11.9,1,1, 1.147, 10493.570, 419.688, 52878.668 25/03/20,20:10:04,18,07,1, 11.9,1,1, 1.147, 10493.571, 419.704, 52878.718 25/03/20,20:10:04,19,07,1, 11.9,1,1, 1.147, 10493.577, 419.694, 52878.658 25/03/20,20:10:05,00,07,1, 11.9,1,1, 1.143, 10493.573, 419.694, 52878.658 25/03/20,20:10:05,01,07,1, 11.9,1,1, 1.143, 10493.569, 419.690, 52878.613 25/03/20,20:10:05,02,07,1, 11.9,1,1, 1.143, 10493.573, 419.670, 52878.610 25/03/20,20:10:05,03,07,1, 11.9,1,1, 1.143, 10493.602, 419.698, 52878.728 25/03/20,20:10:05,04,07,1, 11.9,1,1, 1.143, 10493.564, 419.695, 52878.669 25/03/20,20:10:05,05,07,1, 11.9,1,1, 1.143, 10493.560, 419.674, 52878.665 25/03/20,20:10:05,06,07,1, 11.9,1,1, 1.143, 10493.564, 419.690, 52878.613 25/03/20,20:10:05,07,07,1, 11.9,1,1, 1.143, 10493.573, 419.694, 52878.608 25/03/20,20:10:05,08,07,1, 11.9,1,1, 1.143, 10493.553, 419.660, 52878.567 25/03/20,20:10:05,09,07,1, 11.9,1,1, 1.143, 10493.570, 419.695, 52878.695 25/03/20,20:10:05,10,07,1, 11.9,1,1, 1.143, 10493.563, 419.680, 52878.652 25/03/20,20:10:05,11,07,1, 11.9,1,1, 1.143, 10493.566, 419.689, 52878.608 25/03/20,20:10:05,12,07,1, 11.9,1,1, 1.143, 10493.567, 419.684, 52878.719 25/03/20,20:10:05,13,07,1, 11.9,1,1, 1.143, 10493.576, 419.710, 52878.684 25/03/20,20:10:05,14,07,1, 11.9,1,1, 1.143, 10493.564, 419.675, 52878.637 25/03/20,20:10:05,15,07,1, 11.9,1,1, 1.143, 10493.583, 419.691, 52878.651 25/03/20,20:10:05,16,07,1, 11.9,1,1, 1.143, 10493.554, 419.688, 52878.702 25/03/20,20:10:05,17,07,1, 11.9,1,1, 1.143, 10493.548, 419.702, 52878.687 25/03/20,20:10:05,18,07,1, 11.9,1,1, 1.143, 10493.588, 419.669, 52878.655 25/03/20,20:10:05,19,07,1, 11.9,1,1, 1.143, 10493.582, 419.702, 52878.676 25/03/20,20:10:06,00,08,1, 11.8,1,1, 1.147, 10493.581, 419.702, 52878.676 25/03/20,20:10:06,01,08,1, 11.8,1,1, 1.147, 10493.573, 419.690, 52878.662 25/03/20,20:10:06,02,08,1, 11.8,1,1, 1.147, 10493.582, 419.659, 52878.585 25/03/20,20:10:06,03,08,1, 11.8,1,1, 1.147, 10493.573, 419.677, 52878.695 25/03/20,20:10:06,04,08,1, 11.8,1,1, 1.147, 10493.566, 419.667, 52878.674 25/03/20,20:10:06,05,08,1, 11.8,1,1, 1.147, 10493.569, 419.681, 52878.665 25/03/20,20:10:06,06,08,1, 11.8,1,1, 1.147, 10493.567, 419.678, 52878.601 25/03/20,20:10:06,07,08,1, 11.8,1,1, 1.147, 10493.563, 419.643, 52878.735 25/03/20,20:10:06,08,08,1, 11.8,1,1, 1.147, 10493.592, 419.695, 52878.680 25/03/20,20:10:06,09,08,1, 11.8,1,1, 1.147, 10493.551, 419.677, 52878.694 25/03/20,20:10:06,10,08,1, 11.8,1,1, 1.147, 10493.547, 419.670, 52878.678 25/03/20,20:10:06,11,08,1, 11.8,1,1, 1.147, 10493.587, 419.685, 52878.718 25/03/20,20:10:06,12,08,1, 11.8,1,1, 1.147, 10493.564, 419.673, 52878.633 25/03/20,20:10:06,13,08,1, 11.8,1,1, 1.147, 10493.569, 419.657, 52878.638 25/03/20,20:10:06,14,08,1, 11.8,1,1, 1.147, 10493.581, 419.678, 52878.607 25/03/20,20:10:06,15,08,1, 11.8,1,1, 1.147, 10493.562, 419.670, 52878.642 25/03/20,20:10:06,16,08,1, 11.8,1,1, 1.147, 10493.566, 419.680, 52878.681 25/03/20,20:10:06,17,08,1, 11.8,1,1, 1.147, 10493.565, 419.670, 52878.653 25/03/20,20:10:06,18,08,1, 11.8,1,1, 1.147, 10493.565, 419.657, 52878.630 25/03/20,20:10:06,19,08,1, 11.8,1,1, 1.147, 10493.579, 419.668, 52878.652 25/03/20,20:10:07,00,08,1, 11.9,1,1, 1.148, 10493.573, 419.668, 52878.652 25/03/20,20:10:07,01,08,1, 11.9,1,1, 1.148, 10493.564, 419.683, 52878.623 25/03/20,20:10:07,02,08,1, 11.9,1,1, 1.148, 10493.585, 419.644, 52878.602 25/03/20,20:10:07,03,08,1, 11.9,1,1, 1.148, 10493.589, 419.672, 52878.631 25/03/20,20:10:07,04,08,1, 11.9,1,1, 1.148, 10493.580, 419.677, 52878.722 25/03/20,20:10:07,05,08,1, 11.9,1,1, 1.148, 10493.563, 419.662, 52878.696 25/03/20,20:10:07,06,08,1, 11.9,1,1, 1.148, 10493.555, 419.671, 52878.699 25/03/20,20:10:07,07,08,1, 11.9,1,1, 1.148, 10493.589, 419.659, 52878.597 25/03/20,20:10:07,08,08,1, 11.9,1,1, 1.148, 10493.593, 419.649, 52878.580 25/03/20,20:10:07,09,08,1, 11.9,1,1, 1.148, 10493.583, 419.654, 52878.622 25/03/20,20:10:07,10,08,1, 11.9,1,1, 1.148, 10493.563, 419.689, 52878.600 25/03/20,20:10:07,11,08,1, 11.9,1,1, 1.148, 10493.547, 419.665, 52878.643 25/03/20,20:10:07,12,08,1, 11.9,1,1, 1.148, 10493.571, 419.668, 52878.604 25/03/20,20:10:07,13,08,1, 11.9,1,1, 1.148, 10493.564, 419.663, 52878.597 25/03/20,20:10:07,14,08,1, 11.9,1,1, 1.148, 10493.576, 419.673, 52878.611 25/03/20,20:10:07,15,08,1, 11.9,1,1, 1.148, 10493.581, 419.680, 52878.665 25/03/20,20:10:07,16,08,1, 11.9,1,1, 1.148, 10493.569, 419.659, 52878.640 25/03/20,20:10:07,17,08,1, 11.9,1,1, 1.148, 10493.574, 419.658, 52878.696 25/03/20,20:10:07,18,08,1, 11.9,1,1, 1.148, 10493.579, 419.664, 52878.640 25/03/20,20:10:07,19,08,1, 11.9,1,1, 1.148, 10493.571, 419.677, 52878.714 25/03/20,20:10:08,00,08,1, 12.0,1,1, 1.146, 10493.565, 419.677, 52878.714 25/03/20,20:10:08,01,08,1, 12.0,1,1, 1.146, 10493.570, 419.631, 52878.558 25/03/20,20:10:08,02,08,1, 12.0,1,1, 1.146, 10493.570, 419.668, 52878.664 25/03/20,20:10:08,03,08,1, 12.0,1,1, 1.146, 10493.560, 419.655, 52878.633 25/03/20,20:10:08,04,08,1, 12.0,1,1, 1.146, 10493.586, 419.667, 52878.649 25/03/20,20:10:08,05,08,1, 12.0,1,1, 1.146, 10493.552, 419.677, 52878.675 25/03/20,20:10:08,06,08,1, 12.0,1,1, 1.146, 10493.539, 419.653, 52878.657 25/03/20,20:10:08,07,08,1, 12.0,1,1, 1.146, 10493.571, 419.653, 52878.623 25/03/20,20:10:08,08,08,1, 12.0,1,1, 1.146, 10493.575, 419.646, 52878.674 25/03/20,20:10:08,09,08,1, 12.0,1,1, 1.146, 10493.567, 419.648, 52878.642 25/03/20,20:10:08,10,08,1, 12.0,1,1, 1.146, 10493.577, 419.667, 52878.643 25/03/20,20:10:08,11,08,1, 12.0,1,1, 1.146, 10493.583, 419.638, 52878.639 25/03/20,20:10:08,12,08,1, 12.0,1,1, 1.146, 10493.573, 419.675, 52878.668 25/03/20,20:10:08,13,08,1, 12.0,1,1, 1.146, 10493.575, 419.663, 52878.579 25/03/20,20:10:08,14,08,1, 12.0,1,1, 1.146, 10493.564, 419.671, 52878.667 25/03/20,20:10:08,15,08,1, 12.0,1,1, 1.146, 10493.584, 419.673, 52878.597 25/03/20,20:10:08,16,08,1, 12.0,1,1, 1.146, 10493.553, 419.665, 52878.662 25/03/20,20:10:08,17,08,1, 12.0,1,1, 1.146, 10493.560, 419.668, 52878.673 25/03/20,20:10:08,18,08,1, 12.0,1,1, 1.146, 10493.553, 419.655, 52878.696 25/03/20,20:10:08,19,08,1, 12.0,1,1, 1.146, 10493.562, 419.622, 52878.696 25/03/20,20:10:09,00,08,1, 11.9,1,1, 1.149, 10493.556, 419.622, 52878.696 25/03/20,20:10:09,01,08,1, 11.9,1,1, 1.149, 10493.570, 419.646, 52878.615 25/03/20,20:10:09,02,08,1, 11.9,1,1, 1.149, 10493.568, 419.644, 52878.622 25/03/20,20:10:09,03,08,1, 11.9,1,1, 1.149, 10493.566, 419.634, 52878.702 25/03/20,20:10:09,04,08,1, 11.9,1,1, 1.149, 10493.564, 419.641, 52878.677 25/03/20,20:10:09,05,08,1, 11.9,1,1, 1.149, 10493.562, 419.616, 52878.673 25/03/20,20:10:09,06,08,1, 11.9,1,1, 1.149, 10493.561, 419.628, 52878.707 25/03/20,20:10:09,07,08,1, 11.9,1,1, 1.149, 10493.560, 419.627, 52878.612 25/03/20,20:10:09,08,08,1, 11.9,1,1, 1.149, 10493.574, 419.635, 52878.636 25/03/20,20:10:09,09,08,1, 11.9,1,1, 1.149, 10493.563, 419.626, 52878.651 25/03/20,20:10:09,10,08,1, 11.9,1,1, 1.149, 10493.579, 419.625, 52878.682 25/03/20,20:10:09,11,08,1, 11.9,1,1, 1.149, 10493.555, 419.614, 52878.657 25/03/20,20:10:09,12,08,1, 11.9,1,1, 1.149, 10493.568, 419.623, 52878.643 25/03/20,20:10:09,13,08,1, 11.9,1,1, 1.149, 10493.551, 419.628, 52878.674 25/03/20,20:10:09,14,08,1, 11.9,1,1, 1.149, 10493.542, 419.610, 52878.597 25/03/20,20:10:09,15,08,1, 11.9,1,1, 1.149, 10493.570, 419.630, 52878.650 25/03/20,20:10:09,16,08,1, 11.9,1,1, 1.149, 10493.582, 419.614, 52878.557 25/03/20,20:10:09,17,08,1, 11.9,1,1, 1.149, 10493.576, 419.618, 52878.655 25/03/20,20:10:09,18,08,1, 11.9,1,1, 1.149, 10493.569, 419.631, 52878.674 25/03/20,20:10:09,19,08,1, 11.9,1,1, 1.149, 10493.545, 419.627, 52878.687 25/03/20,20:10:10,00,08,1, 11.9,1,1, 1.146, 10493.540, 419.627, 52878.687 25/03/20,20:10:10,01,08,1, 11.9,1,1, 1.146, 10493.578, 419.614, 52878.622 25/03/20,20:10:10,02,08,1, 11.9,1,1, 1.146, 10493.570, 419.609, 52878.643 25/03/20,20:10:10,03,08,1, 11.9,1,1, 1.146, 10493.590, 419.613, 52878.675 25/03/20,20:10:10,04,08,1, 11.9,1,1, 1.146, 10493.576, 419.615, 52878.703 25/03/20,20:10:10,05,08,1, 11.9,1,1, 1.146, 10493.577, 419.597, 52878.672 25/03/20,20:10:10,06,08,1, 11.9,1,1, 1.146, 10493.573, 419.620, 52878.690 25/03/20,20:10:10,07,08,1, 11.9,1,1, 1.146, 10493.562, 419.605, 52878.627 25/03/20,20:10:10,08,08,1, 11.9,1,1, 1.146, 10493.570, 419.606, 52878.651 25/03/20,20:10:10,09,08,1, 11.9,1,1, 1.146, 10493.566, 419.604, 52878.588 25/03/20,20:10:10,10,08,1, 11.9,1,1, 1.146, 10493.573, 419.602, 52878.651 25/03/20,20:10:10,11,08,1, 11.9,1,1, 1.146, 10493.562, 419.585, 52878.708 25/03/20,20:10:10,12,08,1, 11.9,1,1, 1.146, 10493.569, 419.599, 52878.672 25/03/20,20:10:10,13,08,1, 11.9,1,1, 1.146, 10493.557, 419.603, 52878.612 25/03/20,20:10:10,14,08,1, 11.9,1,1, 1.146, 10493.614, 419.583, 52878.629 25/03/20,20:10:10,15,08,1, 11.9,1,1, 1.146, 10493.584, 419.598, 52878.618 25/03/20,20:10:10,16,08,1, 11.9,1,1, 1.146, 10493.583, 419.601, 52878.609 25/03/20,20:10:10,17,08,1, 11.9,1,1, 1.146, 10493.589, 419.617, 52878.712 25/03/20,20:10:10,18,08,1, 11.9,1,1, 1.146, 10493.566, 419.640, 52878.725 25/03/20,20:10:10,19,08,1, 11.9,1,1, 1.146, 10493.566, 419.620, 52878.651 25/03/20,20:10:11,00,08,1, 11.9,1,1, 1.144, 10493.565, 419.620, 52878.651 25/03/20,20:10:11,01,08,1, 11.9,1,1, 1.144, 10493.592, 419.635, 52878.648 25/03/20,20:10:11,02,08,1, 11.9,1,1, 1.144, 10493.586, 419.626, 52878.641 25/03/20,20:10:11,03,08,1, 11.9,1,1, 1.144, 10493.599, 419.614, 52878.603 25/03/20,20:10:11,04,08,1, 11.9,1,1, 1.144, 10493.594, 419.606, 52878.611 25/03/20,20:10:11,05,08,1, 11.9,1,1, 1.144, 10493.572, 419.614, 52878.703 25/03/20,20:10:11,06,08,1, 11.9,1,1, 1.144, 10493.578, 419.609, 52878.698 25/03/20,20:10:11,07,08,1, 11.9,1,1, 1.144, 10493.574, 419.623, 52878.731 25/03/20,20:10:11,08,08,1, 11.9,1,1, 1.144, 10493.573, 419.599, 52878.708 25/03/20,20:10:11,09,08,1, 11.9,1,1, 1.144, 10493.581, 419.598, 52878.588 25/03/20,20:10:11,10,08,1, 11.9,1,1, 1.144, 10493.560, 419.609, 52878.685 25/03/20,20:10:11,11,08,1, 11.9,1,1, 1.144, 10493.559, 419.598, 52878.674 25/03/20,20:10:11,12,08,1, 11.9,1,1, 1.144, 10493.598, 419.599, 52878.638 25/03/20,20:10:11,13,08,1, 11.9,1,1, 1.144, 10493.585, 419.599, 52878.642 25/03/20,20:10:11,14,08,1, 11.9,1,1, 1.144, 10493.567, 419.620, 52878.713 25/03/20,20:10:11,15,08,1, 11.9,1,1, 1.144, 10493.594, 419.577, 52878.640 25/03/20,20:10:11,16,08,1, 11.9,1,1, 1.144, 10493.586, 419.605, 52878.680 25/03/20,20:10:11,17,08,1, 11.9,1,1, 1.144, 10493.566, 419.599, 52878.653 25/03/20,20:10:11,18,08,1, 11.9,1,1, 1.144, 10493.589, 419.608, 52878.722 25/03/20,20:10:11,19,08,1, 11.9,1,1, 1.144, 10493.587, 419.593, 52878.679 25/03/20,20:10:12,00,08,1, 11.9,1,1, 1.145, 10493.581, 419.593, 52878.679 25/03/20,20:10:12,01,08,1, 11.9,1,1, 1.145, 10493.586, 419.603, 52878.646 25/03/20,20:10:12,02,08,1, 11.9,1,1, 1.145, 10493.592, 419.608, 52878.621 25/03/20,20:10:12,03,08,1, 11.9,1,1, 1.145, 10493.553, 419.593, 52878.648 25/03/20,20:10:12,04,08,1, 11.9,1,1, 1.145, 10493.597, 419.593, 52878.690 25/03/20,20:10:12,05,08,1, 11.9,1,1, 1.145, 10493.575, 419.585, 52878.712 25/03/20,20:10:12,06,08,1, 11.9,1,1, 1.145, 10493.597, 419.613, 52878.720 25/03/20,20:10:12,07,08,1, 11.9,1,1, 1.145, 10493.603, 419.584, 52878.682 25/03/20,20:10:12,08,08,1, 11.9,1,1, 1.145, 10493.582, 419.600, 52878.676 25/03/20,20:10:12,09,08,1, 11.9,1,1, 1.145, 10493.574, 419.595, 52878.680 25/03/20,20:10:12,10,08,1, 11.9,1,1, 1.145, 10493.605, 419.612, 52878.670 25/03/20,20:10:12,11,08,1, 11.9,1,1, 1.145, 10493.603, 419.587, 52878.574 25/03/20,20:10:12,12,08,1, 11.9,1,1, 1.145, 10493.605, 419.604, 52878.697 25/03/20,20:10:12,13,08,1, 11.9,1,1, 1.145, 10493.577, 419.602, 52878.636 25/03/20,20:10:12,14,08,1, 11.9,1,1, 1.145, 10493.571, 419.599, 52878.661 25/03/20,20:10:12,15,08,1, 11.9,1,1, 1.145, 10493.576, 419.599, 52878.672 25/03/20,20:10:12,16,08,1, 11.9,1,1, 1.145, 10493.587, 419.590, 52878.619 25/03/20,20:10:12,17,08,1, 11.9,1,1, 1.145, 10493.584, 419.585, 52878.586 25/03/20,20:10:12,18,08,1, 11.9,1,1, 1.145, 10493.562, 419.574, 52878.655 25/03/20,20:10:12,19,08,1, 11.9,1,1, 1.145, 10493.573, 419.588, 52878.605 25/03/20,20:10:13,00,08,1, 11.8,1,1, 1.146, 10493.573, 419.588, 52878.605 25/03/20,20:10:13,01,08,1, 11.8,1,1, 1.146, 10493.575, 419.586, 52878.735 25/03/20,20:10:13,02,08,1, 11.8,1,1, 1.146, 10493.569, 419.595, 52878.722 25/03/20,20:10:13,03,08,1, 11.8,1,1, 1.146, 10493.595, 419.578, 52878.630 25/03/20,20:10:13,04,08,1, 11.8,1,1, 1.146, 10493.596, 419.601, 52878.649 25/03/20,20:10:13,05,08,1, 11.8,1,1, 1.146, 10493.574, 419.589, 52878.711 25/03/20,20:10:13,06,08,1, 11.8,1,1, 1.146, 10493.602, 419.587, 52878.705 25/03/20,20:10:13,07,08,1, 11.8,1,1, 1.146, 10493.566, 419.609, 52878.815 25/03/20,20:10:13,08,08,1, 11.8,1,1, 1.146, 10493.617, 419.577, 52878.536 25/03/20,20:10:13,09,08,1, 11.8,1,1, 1.146, 10493.565, 419.563, 52878.681 25/03/20,20:10:13,10,08,1, 11.8,1,1, 1.146, 10493.586, 419.600, 52878.663 25/03/20,20:10:13,11,08,1, 11.8,1,1, 1.146, 10493.582, 419.580, 52878.675 25/03/20,20:10:13,12,08,1, 11.8,1,1, 1.146, 10493.570, 419.584, 52878.675 25/03/20,20:10:13,13,08,1, 11.8,1,1, 1.146, 10493.582, 419.576, 52878.685 25/03/20,20:10:13,14,08,1, 11.8,1,1, 1.146, 10493.596, 419.569, 52878.771 25/03/20,20:10:13,15,08,1, 11.8,1,1, 1.146, 10493.578, 419.557, 52878.558 25/03/20,20:10:13,16,08,1, 11.8,1,1, 1.146, 10493.574, 419.580, 52878.720 25/03/20,20:10:13,17,08,1, 11.8,1,1, 1.146, 10493.567, 419.571, 52878.613 25/03/20,20:10:13,18,08,1, 11.8,1,1, 1.146, 10493.583, 419.584, 52878.678 25/03/20,20:10:13,19,08,1, 11.8,1,1, 1.146, 10493.569, 419.568, 52878.642 25/03/20,20:10:14,00,08,1, 11.9,1,1, 1.148, 10493.565, 419.568, 52878.642 25/03/20,20:10:14,01,08,1, 11.9,1,1, 1.148, 10493.571, 419.568, 52878.679 25/03/20,20:10:14,02,08,1, 11.9,1,1, 1.148, 10493.587, 419.578, 52878.620 25/03/20,20:10:14,03,08,1, 11.9,1,1, 1.148, 10493.575, 419.567, 52878.674 25/03/20,20:10:14,04,08,1, 11.9,1,1, 1.148, 10493.598, 419.590, 52878.601 25/03/20,20:10:14,05,08,1, 11.9,1,1, 1.148, 10493.569, 419.571, 52878.609 25/03/20,20:10:14,06,08,1, 11.9,1,1, 1.148, 10493.582, 419.553, 52878.636 25/03/20,20:10:14,07,08,1, 11.9,1,1, 1.148, 10493.565, 419.572, 52878.744 25/03/20,20:10:14,08,08,1, 11.9,1,1, 1.148, 10493.584, 419.548, 52878.727 25/03/20,20:10:14,09,08,1, 11.9,1,1, 1.148, 10493.583, 419.552, 52878.662 25/03/20,20:10:14,10,08,1, 11.9,1,1, 1.148, 10493.599, 419.559, 52878.699 25/03/20,20:10:14,11,08,1, 11.9,1,1, 1.148, 10493.584, 419.552, 52878.670 25/03/20,20:10:14,12,08,1, 11.9,1,1, 1.148, 10493.582, 419.556, 52878.634 25/03/20,20:10:14,13,08,1, 11.9,1,1, 1.148, 10493.563, 419.574, 52878.588 25/03/20,20:10:14,14,08,1, 11.9,1,1, 1.148, 10493.599, 419.567, 52878.618 25/03/20,20:10:14,15,08,1, 11.9,1,1, 1.148, 10493.594, 419.566, 52878.654 25/03/20,20:10:14,16,08,1, 11.9,1,1, 1.148, 10493.588, 419.579, 52878.652 25/03/20,20:10:14,17,08,1, 11.9,1,1, 1.148, 10493.598, 419.569, 52878.668 25/03/20,20:10:14,18,08,1, 11.9,1,1, 1.148, 10493.589, 419.566, 52878.677 25/03/20,20:10:14,19,08,1, 11.9,1,1, 1.148, 10493.589, 419.581, 52878.606 25/03/20,20:10:15,00,08,1, 11.9,1,1, 1.147, 10493.581, 419.581, 52878.606 25/03/20,20:10:15,01,08,1, 11.9,1,1, 1.147, 10493.605, 419.583, 52878.690 25/03/20,20:10:15,02,08,1, 11.9,1,1, 1.147, 10493.598, 419.559, 52878.731 25/03/20,20:10:15,03,08,1, 11.9,1,1, 1.147, 10493.595, 419.539, 52878.665 25/03/20,20:10:15,04,08,1, 11.9,1,1, 1.147, 10493.600, 419.574, 52878.638 25/03/20,20:10:15,05,08,1, 11.9,1,1, 1.147, 10493.607, 419.551, 52878.643 25/03/20,20:10:15,06,08,1, 11.9,1,1, 1.147, 10493.580, 419.553, 52878.662 25/03/20,20:10:15,07,08,1, 11.9,1,1, 1.147, 10493.571, 419.544, 52878.764 25/03/20,20:10:15,08,08,1, 11.9,1,1, 1.147, 10493.604, 419.558, 52878.752 25/03/20,20:10:15,09,08,1, 11.9,1,1, 1.147, 10493.613, 419.547, 52878.622 25/03/20,20:10:15,10,08,1, 11.9,1,1, 1.147, 10493.593, 419.538, 52878.642 25/03/20,20:10:15,11,08,1, 11.9,1,1, 1.147, 10493.596, 419.548, 52878.634 25/03/20,20:10:15,12,08,1, 11.9,1,1, 1.147, 10493.611, 419.561, 52878.630 25/03/20,20:10:15,13,08,1, 11.9,1,1, 1.147, 10493.622, 419.583, 52878.695 25/03/20,20:10:15,14,08,1, 11.9,1,1, 1.147, 10493.591, 419.563, 52878.644 25/03/20,20:10:15,15,08,1, 11.9,1,1, 1.147, 10493.599, 419.529, 52878.733 25/03/20,20:10:15,16,08,1, 11.9,1,1, 1.147, 10493.596, 419.553, 52878.697 25/03/20,20:10:15,17,08,1, 11.9,1,1, 1.147, 10493.607, 419.513, 52878.621 25/03/20,20:10:15,18,08,1, 11.9,1,1, 1.147, 10493.607, 419.548, 52878.730 25/03/20,20:10:15,19,08,1, 11.9,1,1, 1.147, 10493.596, 419.537, 52878.655 25/03/20,20:10:16,00,08,1, 11.9,1,1, 1.148, 10493.590, 419.537, 52878.655 25/03/20,20:10:16,01,08,1, 11.9,1,1, 1.148, 10493.588, 419.557, 52878.719 25/03/20,20:10:16,02,08,1, 11.9,1,1, 1.148, 10493.582, 419.549, 52878.621 25/03/20,20:10:16,03,08,1, 11.9,1,1, 1.148, 10493.587, 419.531, 52878.631 25/03/20,20:10:16,04,08,1, 11.9,1,1, 1.148, 10493.616, 419.536, 52878.717 25/03/20,20:10:16,05,08,1, 11.9,1,1, 1.148, 10493.609, 419.543, 52878.690 25/03/20,20:10:16,06,08,1, 11.9,1,1, 1.148, 10493.588, 419.521, 52878.621 25/03/20,20:10:16,07,08,1, 11.9,1,1, 1.148, 10493.636, 419.543, 52878.768 25/03/20,20:10:16,08,08,1, 11.9,1,1, 1.148, 10493.603, 419.529, 52878.716 25/03/20,20:10:16,09,08,1, 11.9,1,1, 1.148, 10493.587, 419.552, 52878.701 25/03/20,20:10:16,10,08,1, 11.9,1,1, 1.148, 10493.587, 419.538, 52878.702 25/03/20,20:10:16,11,08,1, 11.9,1,1, 1.148, 10493.600, 419.539, 52878.688 25/03/20,20:10:16,12,08,1, 11.9,1,1, 1.148, 10493.595, 419.558, 52878.679 25/03/20,20:10:16,13,08,1, 11.9,1,1, 1.148, 10493.612, 419.544, 52878.678 25/03/20,20:10:16,14,08,1, 11.9,1,1, 1.148, 10493.607, 419.546, 52878.682 25/03/20,20:10:16,15,08,1, 11.9,1,1, 1.148, 10493.580, 419.527, 52878.701 25/03/20,20:10:16,16,08,1, 11.9,1,1, 1.148, 10493.599, 419.538, 52878.687 25/03/20,20:10:16,17,08,1, 11.9,1,1, 1.148, 10493.587, 419.529, 52878.662 25/03/20,20:10:16,18,08,1, 11.9,1,1, 1.148, 10493.613, 419.551, 52878.679 25/03/20,20:10:16,19,08,1, 11.9,1,1, 1.148, 10493.608, 419.533, 52878.681 25/03/20,20:10:17,00,08,1, 11.9,1,1, 1.143, 10493.606, 419.533, 52878.681 25/03/20,20:10:17,01,08,1, 11.9,1,1, 1.143, 10493.586, 419.533, 52878.733 25/03/20,20:10:17,02,08,1, 11.9,1,1, 1.143, 10493.601, 419.543, 52878.641 25/03/20,20:10:17,03,08,1, 11.9,1,1, 1.143, 10493.594, 419.538, 52878.742 25/03/20,20:10:17,04,08,1, 11.9,1,1, 1.143, 10493.593, 419.554, 52878.655 25/03/20,20:10:17,05,08,1, 11.9,1,1, 1.143, 10493.580, 419.504, 52878.725 25/03/20,20:10:17,06,08,1, 11.9,1,1, 1.143, 10493.620, 419.519, 52878.660 25/03/20,20:10:17,07,08,1, 11.9,1,1, 1.143, 10493.615, 419.518, 52878.683 25/03/20,20:10:17,08,08,1, 11.9,1,1, 1.143, 10493.609, 419.538, 52878.681 25/03/20,20:10:17,09,08,1, 11.9,1,1, 1.143, 10493.611, 419.523, 52878.711 25/03/20,20:10:17,10,08,1, 11.9,1,1, 1.143, 10493.620, 419.494, 52878.686 25/03/20,20:10:17,11,08,1, 11.9,1,1, 1.143, 10493.585, 419.504, 52878.686 25/03/20,20:10:17,12,08,1, 11.9,1,1, 1.143, 10493.604, 419.506, 52878.687 25/03/20,20:10:17,13,08,1, 11.9,1,1, 1.143, 10493.610, 419.511, 52878.682 25/03/20,20:10:17,14,08,1, 11.9,1,1, 1.143, 10493.594, 419.491, 52878.673 25/03/20,20:10:17,15,08,1, 11.9,1,1, 1.143, 10493.608, 419.523, 52878.696 25/03/20,20:10:17,16,08,1, 11.9,1,1, 1.143, 10493.602, 419.517, 52878.663 25/03/20,20:10:17,17,08,1, 11.9,1,1, 1.143, 10493.604, 419.514, 52878.751 25/03/20,20:10:17,18,08,1, 11.9,1,1, 1.143, 10493.605, 419.506, 52878.710 25/03/20,20:10:17,19,08,1, 11.9,1,1, 1.143, 10493.604, 419.516, 52878.721 25/03/20,20:10:18,00,08,1, 11.9,1,1, 1.143, 10493.598, 419.516, 52878.721 25/03/20,20:10:18,01,08,1, 11.9,1,1, 1.143, 10493.589, 419.537, 52878.710 25/03/20,20:10:18,02,08,1, 11.9,1,1, 1.143, 10493.590, 419.501, 52878.728 25/03/20,20:10:18,03,08,1, 11.9,1,1, 1.143, 10493.590, 419.507, 52878.726 25/03/20,20:10:18,04,08,1, 11.9,1,1, 1.143, 10493.630, 419.502, 52878.691 25/03/20,20:10:18,05,08,1, 11.9,1,1, 1.143, 10493.622, 419.492, 52878.696 25/03/20,20:10:18,06,08,1, 11.9,1,1, 1.143, 10493.589, 419.497, 52878.662 25/03/20,20:10:18,07,08,1, 11.9,1,1, 1.143, 10493.603, 419.499, 52878.696 25/03/20,20:10:18,08,08,1, 11.9,1,1, 1.143, 10493.597, 419.517, 52878.689 25/03/20,20:10:18,09,08,1, 11.9,1,1, 1.143, 10493.582, 419.500, 52878.662 25/03/20,20:10:18,10,08,1, 11.9,1,1, 1.143, 10493.590, 419.491, 52878.681 25/03/20,20:10:18,11,08,1, 11.9,1,1, 1.143, 10493.604, 419.480, 52878.668 25/03/20,20:10:18,12,08,1, 11.9,1,1, 1.143, 10493.598, 419.491, 52878.704 25/03/20,20:10:18,13,08,1, 11.9,1,1, 1.143, 10493.611, 419.499, 52878.722 25/03/20,20:10:18,14,08,1, 11.9,1,1, 1.143, 10493.581, 419.494, 52878.674 25/03/20,20:10:18,15,08,1, 11.9,1,1, 1.143, 10493.603, 419.499, 52878.714 25/03/20,20:10:18,16,08,1, 11.9,1,1, 1.143, 10493.604, 419.477, 52878.745 25/03/20,20:10:18,17,08,1, 11.9,1,1, 1.143, 10493.599, 419.499, 52878.655 25/03/20,20:10:18,18,08,1, 11.9,1,1, 1.143, 10493.617, 419.499, 52878.709 25/03/20,20:10:18,19,08,1, 11.9,1,1, 1.143, 10493.612, 419.505, 52878.626 25/03/20,20:10:19,00,08,1, 11.9,1,1, 1.147, 10493.606, 419.505, 52878.626 25/03/20,20:10:19,01,08,1, 11.9,1,1, 1.147, 10493.602, 419.505, 52878.712 25/03/20,20:10:19,02,08,1, 11.9,1,1, 1.147, 10493.596, 419.508, 52878.680 25/03/20,20:10:19,03,08,1, 11.9,1,1, 1.147, 10493.609, 419.504, 52878.759 25/03/20,20:10:19,04,08,1, 11.9,1,1, 1.147, 10493.577, 419.500, 52878.658 25/03/20,20:10:19,05,08,1, 11.9,1,1, 1.147, 10493.608, 419.505, 52878.743 25/03/20,20:10:19,06,08,1, 11.9,1,1, 1.147, 10493.589, 419.509, 52878.682 25/03/20,20:10:19,07,08,1, 11.9,1,1, 1.147, 10493.600, 419.495, 52878.626 25/03/20,20:10:19,08,08,1, 11.9,1,1, 1.147, 10493.609, 419.492, 52878.670 25/03/20,20:10:19,09,08,1, 11.9,1,1, 1.147, 10493.612, 419.487, 52878.689 25/03/20,20:10:19,10,08,1, 11.9,1,1, 1.147, 10493.624, 419.481, 52878.696 25/03/20,20:10:19,11,08,1, 11.9,1,1, 1.147, 10493.603, 419.506, 52878.697 25/03/20,20:10:19,12,08,1, 11.9,1,1, 1.147, 10493.608, 419.493, 52878.714 25/03/20,20:10:19,13,08,1, 11.9,1,1, 1.147, 10493.594, 419.505, 52878.722 25/03/20,20:10:19,14,08,1, 11.9,1,1, 1.147, 10493.595, 419.502, 52878.709 25/03/20,20:10:19,15,08,1, 11.9,1,1, 1.147, 10493.595, 419.506, 52878.646 25/03/20,20:10:19,16,08,1, 11.9,1,1, 1.147, 10493.603, 419.512, 52878.678 25/03/20,20:10:19,17,08,1, 11.9,1,1, 1.147, 10493.602, 419.496, 52878.627 25/03/20,20:10:19,18,08,1, 11.9,1,1, 1.147, 10493.603, 419.515, 52878.674 25/03/20,20:10:19,19,08,1, 11.9,1,1, 1.147, 10493.603, 419.487, 52878.653 25/03/20,20:10:20,00,08,1, 11.9,1,1, 1.147, 10493.598, 419.487, 52878.653 25/03/20,20:10:20,01,08,1, 11.9,1,1, 1.147, 10493.610, 419.525, 52878.652 25/03/20,20:10:20,02,08,1, 11.9,1,1, 1.147, 10493.612, 419.501, 52878.695 25/03/20,20:10:20,03,08,1, 11.9,1,1, 1.147, 10493.586, 419.508, 52878.725 25/03/20,20:10:20,04,08,1, 11.9,1,1, 1.147, 10493.604, 419.494, 52878.625 25/03/20,20:10:20,05,08,1, 11.9,1,1, 1.147, 10493.601, 419.476, 52878.719 25/03/20,20:10:20,06,08,1, 11.9,1,1, 1.147, 10493.603, 419.482, 52878.726 25/03/20,20:10:20,07,08,1, 11.9,1,1, 1.147, 10493.602, 419.474, 52878.659 25/03/20,20:10:20,08,08,1, 11.9,1,1, 1.147, 10493.602, 419.492, 52878.729 25/03/20,20:10:20,09,08,1, 11.9,1,1, 1.147, 10493.592, 419.503, 52878.970 25/03/20,20:10:20,10,08,1, 11.9,1,1, 1.147, 10493.615, 419.470, 52878.649 25/03/20,20:10:20,11,08,1, 11.9,1,1, 1.147, 10493.588, 419.456, 52878.666 25/03/20,20:10:20,12,08,1, 11.9,1,1, 1.147, 10493.595, 419.441, 52878.682 25/03/20,20:10:20,13,08,1, 11.9,1,1, 1.147, 10493.600, 419.452, 52878.694 25/03/20,20:10:20,14,08,1, 11.9,1,1, 1.147, 10493.587, 419.474, 52878.708 25/03/20,20:10:20,15,08,1, 11.9,1,1, 1.147, 10493.587, 419.475, 52878.663 25/03/20,20:10:20,16,08,1, 11.9,1,1, 1.147, 10493.617, 419.474, 52878.656 25/03/20,20:10:20,17,08,1, 11.9,1,1, 1.147, 10493.604, 419.461, 52878.674 25/03/20,20:10:20,18,08,1, 11.9,1,1, 1.147, 10493.589, 419.454, 52878.664 25/03/20,20:10:20,19,08,1, 11.9,1,1, 1.147, 10493.612, 419.452, 52878.657 25/03/20,20:10:21,00,08,1, 11.9,1,1, 1.144, 10493.606, 419.452, 52878.657 25/03/20,20:10:21,01,08,1, 11.9,1,1, 1.144, 10493.619, 419.494, 52878.744 25/03/20,20:10:21,02,08,1, 11.9,1,1, 1.144, 10493.621, 419.477, 52878.683 25/03/20,20:10:21,03,08,1, 11.9,1,1, 1.144, 10493.600, 419.489, 52878.664 25/03/20,20:10:21,04,08,1, 11.9,1,1, 1.144, 10493.588, 419.492, 52878.649 25/03/20,20:10:21,05,08,1, 11.9,1,1, 1.144, 10493.612, 419.471, 52878.705 25/03/20,20:10:21,06,08,1, 11.9,1,1, 1.144, 10493.609, 419.499, 52878.689 25/03/20,20:10:21,07,08,1, 11.9,1,1, 1.144, 10493.596, 419.491, 52878.650 25/03/20,20:10:21,08,08,1, 11.9,1,1, 1.144, 10493.601, 419.503, 52878.654 25/03/20,20:10:21,09,08,1, 11.9,1,1, 1.144, 10493.615, 419.490, 52878.720 25/03/20,20:10:21,10,08,1, 11.9,1,1, 1.144, 10493.614, 419.469, 52878.706 25/03/20,20:10:21,11,08,1, 11.9,1,1, 1.144, 10493.604, 419.488, 52878.686 25/03/20,20:10:21,12,08,1, 11.9,1,1, 1.144, 10493.602, 419.466, 52878.652 25/03/20,20:10:21,13,08,1, 11.9,1,1, 1.144, 10493.603, 419.463, 52878.678 25/03/20,20:10:21,14,08,1, 11.9,1,1, 1.144, 10493.596, 419.481, 52878.687 25/03/20,20:10:21,15,08,1, 11.9,1,1, 1.144, 10493.627, 419.460, 52878.607 25/03/20,20:10:21,16,08,1, 11.9,1,1, 1.144, 10493.625, 419.477, 52878.729 25/03/20,20:10:21,17,08,1, 11.9,1,1, 1.144, 10493.594, 419.465, 52878.686 25/03/20,20:10:21,18,08,1, 11.9,1,1, 1.144, 10493.616, 419.459, 52878.617 25/03/20,20:10:21,19,08,1, 11.9,1,1, 1.144, 10493.633, 419.453, 52878.606 25/03/20,20:10:22,00,08,1, 12.0,1,1, 1.144, 10493.631, 419.453, 52878.606 25/03/20,20:10:22,01,08,1, 12.0,1,1, 1.144, 10493.621, 419.464, 52878.734 25/03/20,20:10:22,02,08,1, 12.0,1,1, 1.144, 10493.606, 419.483, 52878.739 25/03/20,20:10:22,03,08,1, 12.0,1,1, 1.144, 10493.607, 419.471, 52878.719 25/03/20,20:10:22,04,08,1, 12.0,1,1, 1.144, 10493.603, 419.475, 52878.724 25/03/20,20:10:22,05,08,1, 12.0,1,1, 1.144, 10493.621, 419.459, 52878.636 25/03/20,20:10:22,06,08,1, 12.0,1,1, 1.144, 10493.586, 419.446, 52878.625 25/03/20,20:10:22,07,08,1, 12.0,1,1, 1.144, 10493.608, 419.455, 52878.652 25/03/20,20:10:22,08,08,1, 12.0,1,1, 1.144, 10493.614, 419.472, 52878.673 25/03/20,20:10:22,09,08,1, 12.0,1,1, 1.144, 10493.610, 419.473, 52878.751 25/03/20,20:10:22,10,08,1, 12.0,1,1, 1.144, 10493.633, 419.427, 52878.459 25/03/20,20:10:22,11,08,1, 12.0,1,1, 1.144, 10493.574, 419.438, 52878.691 25/03/20,20:10:22,12,08,1, 12.0,1,1, 1.144, 10493.597, 419.473, 52878.677 25/03/20,20:10:22,13,08,1, 12.0,1,1, 1.144, 10493.633, 419.458, 52878.656 25/03/20,20:10:22,14,08,1, 12.0,1,1, 1.144, 10493.598, 419.457, 52878.716 25/03/20,20:10:22,15,08,1, 12.0,1,1, 1.144, 10493.590, 419.444, 52878.686 25/03/20,20:10:22,16,08,1, 12.0,1,1, 1.144, 10493.591, 419.454, 52878.693 25/03/20,20:10:22,17,08,1, 12.0,1,1, 1.144, 10493.602, 419.454, 52878.712 25/03/20,20:10:22,18,08,1, 12.0,1,1, 1.144, 10493.576, 419.443, 52878.651 25/03/20,20:10:22,19,08,1, 12.0,1,1, 1.144, 10493.589, 419.454, 52878.647 25/03/20,20:10:23,00,08,1, 11.9,1,1, 1.151, 10493.581, 419.454, 52878.647 25/03/20,20:10:23,01,08,1, 11.9,1,1, 1.151, 10493.575, 419.436, 52878.690 25/03/20,20:10:23,02,08,1, 11.9,1,1, 1.151, 10493.587, 419.424, 52878.653 25/03/20,20:10:23,03,08,1, 11.9,1,1, 1.151, 10493.612, 419.437, 52878.665 25/03/20,20:10:23,04,08,1, 11.9,1,1, 1.151, 10493.601, 419.438, 52878.686 25/03/20,20:10:23,05,08,1, 11.9,1,1, 1.151, 10493.588, 419.447, 52878.607 25/03/20,20:10:23,06,08,1, 11.9,1,1, 1.151, 10493.579, 419.435, 52878.609 25/03/20,20:10:23,07,08,1, 11.9,1,1, 1.151, 10493.590, 419.441, 52878.743 25/03/20,20:10:23,08,08,1, 11.9,1,1, 1.151, 10493.624, 419.445, 52878.706 25/03/20,20:10:23,09,08,1, 11.9,1,1, 1.151, 10493.589, 419.464, 52878.789 25/03/20,20:10:23,10,08,1, 11.9,1,1, 1.151, 10493.575, 419.449, 52878.774 25/03/20,20:10:23,11,08,1, 11.9,1,1, 1.151, 10493.584, 419.422, 52878.672 25/03/20,20:10:23,12,08,1, 11.9,1,1, 1.151, 10493.576, 419.436, 52878.646 25/03/20,20:10:23,13,08,1, 11.9,1,1, 1.151, 10493.588, 419.434, 52878.652 25/03/20,20:10:23,14,08,1, 11.9,1,1, 1.151, 10493.609, 419.452, 52878.708 25/03/20,20:10:23,15,08,1, 11.9,1,1, 1.151, 10493.590, 419.434, 52878.679 25/03/20,20:10:23,16,08,1, 11.9,1,1, 1.151, 10493.591, 419.454, 52878.723 25/03/20,20:10:23,17,08,1, 11.9,1,1, 1.151, 10493.593, 419.443, 52878.631 25/03/20,20:10:23,18,08,1, 11.9,1,1, 1.151, 10493.576, 419.447, 52878.707 25/03/20,20:10:23,19,08,1, 11.9,1,1, 1.151, 10493.585, 419.456, 52878.716 25/03/20,20:10:24,00,08,1, 12.0,1,1, 1.147, 10493.581, 419.456, 52878.716 25/03/20,20:10:24,01,08,1, 12.0,1,1, 1.147, 10493.602, 419.439, 52878.650 25/03/20,20:10:24,02,08,1, 12.0,1,1, 1.147, 10493.621, 419.428, 52878.798 25/03/20,20:10:24,03,08,1, 12.0,1,1, 1.147, 10493.613, 419.468, 52878.742 25/03/20,20:10:24,04,08,1, 12.0,1,1, 1.147, 10493.588, 419.449, 52878.750 25/03/20,20:10:24,05,08,1, 12.0,1,1, 1.147, 10493.594, 419.465, 52878.730 25/03/20,20:10:24,06,08,1, 12.0,1,1, 1.147, 10493.577, 419.454, 52878.726 25/03/20,20:10:24,07,08,1, 12.0,1,1, 1.147, 10493.591, 419.456, 52878.708 25/03/20,20:10:24,08,08,1, 12.0,1,1, 1.147, 10493.580, 419.438, 52878.719 25/03/20,20:10:24,09,08,1, 12.0,1,1, 1.147, 10493.597, 419.454, 52878.756 25/03/20,20:10:24,10,08,1, 12.0,1,1, 1.147, 10493.600, 419.430, 52878.684 25/03/20,20:10:24,11,08,1, 12.0,1,1, 1.147, 10493.558, 419.449, 52878.811 25/03/20,20:10:24,12,08,1, 12.0,1,1, 1.147, 10493.574, 419.437, 52878.774 25/03/20,20:10:24,13,08,1, 12.0,1,1, 1.147, 10493.555, 419.468, 52878.759 25/03/20,20:10:24,14,08,1, 12.0,1,1, 1.147, 10493.605, 419.446, 52878.682 25/03/20,20:10:24,15,08,1, 12.0,1,1, 1.147, 10493.588, 419.432, 52878.702 25/03/20,20:10:24,16,08,1, 12.0,1,1, 1.147, 10493.597, 419.466, 52878.758 25/03/20,20:10:24,17,08,1, 12.0,1,1, 1.147, 10493.590, 419.453, 52878.691 25/03/20,20:10:24,18,08,1, 12.0,1,1, 1.147, 10493.595, 419.426, 52878.644 25/03/20,20:10:24,19,08,1, 12.0,1,1, 1.147, 10493.599, 419.437, 52878.691 25/03/20,20:10:25,00,08,1, 11.9,1,1, 1.147, 10493.598, 419.437, 52878.691 25/03/20,20:10:25,01,08,1, 11.9,1,1, 1.147, 10493.607, 419.425, 52878.666 25/03/20,20:10:25,02,08,1, 11.9,1,1, 1.147, 10493.594, 419.447, 52878.652 25/03/20,20:10:25,03,08,1, 11.9,1,1, 1.147, 10493.600, 419.423, 52878.658 25/03/20,20:10:25,04,08,1, 11.9,1,1, 1.147, 10493.575, 419.429, 52878.666 25/03/20,20:10:25,05,08,1, 11.9,1,1, 1.147, 10493.584, 419.451, 52878.724 25/03/20,20:10:25,06,08,1, 11.9,1,1, 1.147, 10493.605, 419.437, 52878.668 25/03/20,20:10:25,07,08,1, 11.9,1,1, 1.147, 10493.603, 419.425, 52878.693 25/03/20,20:10:25,08,08,1, 11.9,1,1, 1.147, 10493.591, 419.455, 52878.726 25/03/20,20:10:25,09,08,1, 11.9,1,1, 1.147, 10493.597, 419.434, 52878.736 25/03/20,20:10:25,10,08,1, 11.9,1,1, 1.147, 10493.586, 419.447, 52878.774 25/03/20,20:10:25,11,08,1, 11.9,1,1, 1.147, 10493.605, 419.431, 52878.747 25/03/20,20:10:25,12,08,1, 11.9,1,1, 1.147, 10493.595, 419.428, 52878.736 25/03/20,20:10:25,13,08,1, 11.9,1,1, 1.147, 10493.586, 419.425, 52878.749 25/03/20,20:10:25,14,08,1, 11.9,1,1, 1.147, 10493.585, 419.432, 52878.709 25/03/20,20:10:25,15,08,1, 11.9,1,1, 1.147, 10493.582, 419.422, 52878.759 25/03/20,20:10:25,16,08,1, 11.9,1,1, 1.147, 10493.603, 419.415, 52878.698 25/03/20,20:10:25,17,08,1, 11.9,1,1, 1.147, 10493.579, 419.428, 52878.734 25/03/20,20:10:25,18,08,1, 11.9,1,1, 1.147, 10493.587, 419.428, 52878.735 25/03/20,20:10:25,19,08,1, 11.9,1,1, 1.147, 10493.592, 419.404, 52878.793 25/03/20,20:10:26,00,09,1, 11.9,1,1, 1.145, 10493.590, 419.404, 52878.793 25/03/20,20:10:26,01,09,1, 11.9,1,1, 1.145, 10493.593, 419.414, 52878.671 25/03/20,20:10:26,02,09,1, 11.9,1,1, 1.145, 10493.605, 419.429, 52878.659 25/03/20,20:10:26,03,09,1, 11.9,1,1, 1.145, 10493.587, 419.437, 52878.748 25/03/20,20:10:26,04,09,1, 11.9,1,1, 1.145, 10493.585, 419.415, 52878.781 25/03/20,20:10:26,05,09,1, 11.9,1,1, 1.145, 10493.590, 419.428, 52878.708 25/03/20,20:10:26,06,09,1, 11.9,1,1, 1.145, 10493.585, 419.399, 52878.658 25/03/20,20:10:26,07,09,1, 11.9,1,1, 1.145, 10493.594, 419.423, 52878.707 25/03/20,20:10:26,08,09,1, 11.9,1,1, 1.145, 10493.604, 419.427, 52878.689 25/03/20,20:10:26,09,09,1, 11.9,1,1, 1.145, 10493.572, 419.437, 52878.744 25/03/20,20:10:26,10,09,1, 11.9,1,1, 1.145, 10493.611, 419.426, 52878.518 25/03/20,20:10:26,11,09,1, 11.9,1,1, 1.145, 10493.617, 419.432, 52878.676 25/03/20,20:10:26,12,09,1, 11.9,1,1, 1.145, 10493.572, 419.409, 52878.688 25/03/20,20:10:26,13,09,1, 11.9,1,1, 1.145, 10493.593, 419.429, 52878.723 25/03/20,20:10:26,14,09,1, 11.9,1,1, 1.145, 10493.600, 419.419, 52878.728 25/03/20,20:10:26,15,09,1, 11.9,1,1, 1.145, 10493.594, 419.409, 52878.704 25/03/20,20:10:26,16,09,1, 11.9,1,1, 1.145, 10493.588, 419.419, 52878.723 25/03/20,20:10:26,17,09,1, 11.9,1,1, 1.145, 10493.606, 419.428, 52878.738 25/03/20,20:10:26,18,09,1, 11.9,1,1, 1.145, 10493.587, 419.438, 52878.721 25/03/20,20:10:26,19,09,1, 11.9,1,1, 1.145, 10493.597, 419.425, 52878.705 25/03/20,20:10:27,00,08,1, 11.9,1,1, 1.143, 10493.590, 419.425, 52878.705 25/03/20,20:10:27,01,08,1, 11.9,1,1, 1.143, 10493.586, 419.407, 52878.718 25/03/20,20:10:27,02,08,1, 11.9,1,1, 1.143, 10493.574, 419.405, 52878.656 25/03/20,20:10:27,03,08,1, 11.9,1,1, 1.143, 10493.572, 419.414, 52878.718 25/03/20,20:10:27,04,08,1, 11.9,1,1, 1.143, 10493.570, 419.413, 52878.754 25/03/20,20:10:27,05,08,1, 11.9,1,1, 1.143, 10493.593, 419.435, 52878.724 25/03/20,20:10:27,06,08,1, 11.9,1,1, 1.143, 10493.589, 419.380, 52878.706 25/03/20,20:10:27,07,08,1, 11.9,1,1, 1.143, 10493.575, 419.406, 52878.683 25/03/20,20:10:27,08,08,1, 11.9,1,1, 1.143, 10493.583, 419.411, 52878.755 25/03/20,20:10:27,09,08,1, 11.9,1,1, 1.143, 10493.588, 419.391, 52878.664 25/03/20,20:10:27,10,08,1, 11.9,1,1, 1.143, 10493.564, 419.419, 52878.767 25/03/20,20:10:27,11,08,1, 11.9,1,1, 1.143, 10493.573, 419.416, 52878.773 25/03/20,20:10:27,12,08,1, 11.9,1,1, 1.143, 10493.559, 419.404, 52878.720 25/03/20,20:10:27,13,08,1, 11.9,1,1, 1.143, 10493.575, 419.433, 52878.762 25/03/20,20:10:27,14,08,1, 11.9,1,1, 1.143, 10493.598, 419.410, 52878.667 25/03/20,20:10:27,15,08,1, 11.9,1,1, 1.143, 10493.567, 419.403, 52878.681 25/03/20,20:10:27,16,08,1, 11.9,1,1, 1.143, 10493.588, 419.420, 52878.679 25/03/20,20:10:27,17,08,1, 11.9,1,1, 1.143, 10493.598, 419.413, 52878.827 25/03/20,20:10:27,18,08,1, 11.9,1,1, 1.143, 10493.582, 419.403, 52878.611 25/03/20,20:10:27,19,08,1, 11.9,1,1, 1.143, 10493.559, 419.417, 52878.757 25/03/20,20:10:28,00,08,1, 12.0,1,1, 1.148, 10493.556, 419.417, 52878.757 25/03/20,20:10:28,01,08,1, 12.0,1,1, 1.148, 10493.563, 419.403, 52878.724 25/03/20,20:10:28,02,08,1, 12.0,1,1, 1.148, 10493.582, 419.405, 52878.700 25/03/20,20:10:28,03,08,1, 12.0,1,1, 1.148, 10493.581, 419.388, 52878.665 25/03/20,20:10:28,04,08,1, 12.0,1,1, 1.148, 10493.568, 419.420, 52878.831 25/03/20,20:10:28,05,08,1, 12.0,1,1, 1.148, 10493.583, 419.432, 52878.727 25/03/20,20:10:28,06,08,1, 12.0,1,1, 1.148, 10493.577, 419.413, 52878.732 25/03/20,20:10:28,07,08,1, 12.0,1,1, 1.148, 10493.587, 419.425, 52878.678 25/03/20,20:10:28,08,08,1, 12.0,1,1, 1.148, 10493.591, 419.396, 52878.665 25/03/20,20:10:28,09,08,1, 12.0,1,1, 1.148, 10493.585, 419.399, 52878.748 25/03/20,20:10:28,10,08,1, 12.0,1,1, 1.148, 10493.589, 419.420, 52878.806 25/03/20,20:10:28,11,08,1, 12.0,1,1, 1.148, 10493.580, 419.409, 52878.687 25/03/20,20:10:28,12,08,1, 12.0,1,1, 1.148, 10493.587, 419.420, 52878.800 25/03/20,20:10:28,13,08,1, 12.0,1,1, 1.148, 10493.601, 419.388, 52878.706 25/03/20,20:10:28,14,08,1, 12.0,1,1, 1.148, 10493.591, 419.397, 52878.796 25/03/20,20:10:28,15,08,1, 12.0,1,1, 1.148, 10493.587, 419.385, 52878.692 25/03/20,20:10:28,16,08,1, 12.0,1,1, 1.148, 10493.585, 419.386, 52878.658 25/03/20,20:10:28,17,08,1, 12.0,1,1, 1.148, 10493.594, 419.399, 52878.696 25/03/20,20:10:28,18,08,1, 12.0,1,1, 1.148, 10493.576, 419.400, 52878.713 25/03/20,20:10:28,19,08,1, 12.0,1,1, 1.148, 10493.576, 419.396, 52878.770 25/03/20,20:10:29,00,08,1, 12.0,1,1, 1.146, 10493.573, 419.396, 52878.770 25/03/20,20:10:29,01,08,1, 12.0,1,1, 1.146, 10493.580, 419.412, 52878.726 25/03/20,20:10:29,02,08,1, 12.0,1,1, 1.146, 10493.594, 419.390, 52878.756 25/03/20,20:10:29,03,08,1, 12.0,1,1, 1.146, 10493.583, 419.411, 52878.673 25/03/20,20:10:29,04,08,1, 12.0,1,1, 1.146, 10493.585, 419.433, 52878.691 25/03/20,20:10:29,05,08,1, 12.0,1,1, 1.146, 10493.564, 419.405, 52878.766 25/03/20,20:10:29,06,08,1, 12.0,1,1, 1.146, 10493.590, 419.398, 52878.665 25/03/20,20:10:29,07,08,1, 12.0,1,1, 1.146, 10493.579, 419.372, 52878.730 25/03/20,20:10:29,08,08,1, 12.0,1,1, 1.146, 10493.581, 419.360, 52878.687 25/03/20,20:10:29,09,08,1, 12.0,1,1, 1.146, 10493.603, 419.380, 52878.701 25/03/20,20:10:29,10,08,1, 12.0,1,1, 1.146, 10493.550, 419.375, 52878.699 25/03/20,20:10:29,11,08,1, 12.0,1,1, 1.146, 10493.596, 419.389, 52878.729 25/03/20,20:10:29,12,08,1, 12.0,1,1, 1.146, 10493.553, 419.400, 52878.763 25/03/20,20:10:29,13,08,1, 12.0,1,1, 1.146, 10493.577, 419.394, 52878.713 25/03/20,20:10:29,14,08,1, 12.0,1,1, 1.146, 10493.578, 419.401, 52878.733 25/03/20,20:10:29,15,08,1, 12.0,1,1, 1.146, 10493.587, 419.413, 52878.755 25/03/20,20:10:29,16,08,1, 12.0,1,1, 1.146, 10493.565, 419.385, 52878.660 25/03/20,20:10:29,17,08,1, 12.0,1,1, 1.146, 10493.597, 419.384, 52878.677 25/03/20,20:10:29,18,08,1, 12.0,1,1, 1.146, 10493.603, 419.408, 52878.785 25/03/20,20:10:29,19,08,1, 12.0,1,1, 1.146, 10493.586, 419.386, 52878.721 25/03/20,20:10:30,00,08,1, 12.0,1,1, 1.148, 10493.581, 419.386, 52878.721 25/03/20,20:10:30,01,08,1, 12.0,1,1, 1.148, 10493.583, 419.391, 52878.699 25/03/20,20:10:30,02,08,1, 12.0,1,1, 1.148, 10493.577, 419.389, 52878.664 25/03/20,20:10:30,03,08,1, 12.0,1,1, 1.148, 10493.569, 419.397, 52878.681 25/03/20,20:10:30,04,08,1, 12.0,1,1, 1.148, 10493.580, 419.390, 52878.797 25/03/20,20:10:30,05,08,1, 12.0,1,1, 1.148, 10493.569, 419.401, 52878.769 25/03/20,20:10:30,06,08,1, 12.0,1,1, 1.148, 10493.556, 419.404, 52878.769 25/03/20,20:10:30,07,08,1, 12.0,1,1, 1.148, 10493.560, 419.401, 52878.740 25/03/20,20:10:30,08,08,1, 12.0,1,1, 1.148, 10493.575, 419.379, 52878.676 25/03/20,20:10:30,09,08,1, 12.0,1,1, 1.148, 10493.575, 419.404, 52878.725 25/03/20,20:10:30,10,08,1, 12.0,1,1, 1.148, 10493.566, 419.374, 52878.717 25/03/20,20:10:30,11,08,1, 12.0,1,1, 1.148, 10493.555, 419.388, 52878.799 25/03/20,20:10:30,12,08,1, 12.0,1,1, 1.148, 10493.560, 419.403, 52878.709 25/03/20,20:10:30,13,08,1, 12.0,1,1, 1.148, 10493.549, 419.374, 52878.751 25/03/20,20:10:30,14,08,1, 12.0,1,1, 1.148, 10493.571, 419.384, 52878.709 25/03/20,20:10:30,15,08,1, 12.0,1,1, 1.148, 10493.578, 419.382, 52878.775 25/03/20,20:10:30,16,08,1, 12.0,1,1, 1.148, 10493.546, 419.384, 52878.743 25/03/20,20:10:30,17,08,1, 12.0,1,1, 1.148, 10493.559, 419.392, 52878.752 25/03/20,20:10:30,18,08,1, 12.0,1,1, 1.148, 10493.561, 419.368, 52878.677 25/03/20,20:10:30,19,08,1, 12.0,1,1, 1.148, 10493.578, 419.364, 52878.727 25/03/20,20:10:31,00,08,1, 11.9,1,1, 1.145, 10493.573, 419.364, 52878.727 25/03/20,20:10:31,01,08,1, 11.9,1,1, 1.145, 10493.589, 419.377, 52878.710 25/03/20,20:10:31,02,08,1, 11.9,1,1, 1.145, 10493.576, 419.372, 52878.723 25/03/20,20:10:31,03,08,1, 11.9,1,1, 1.145, 10493.572, 419.369, 52878.795 25/03/20,20:10:31,04,08,1, 11.9,1,1, 1.145, 10493.564, 419.401, 52878.750 25/03/20,20:10:31,05,08,1, 11.9,1,1, 1.145, 10493.583, 419.372, 52878.801 25/03/20,20:10:31,06,08,1, 11.9,1,1, 1.145, 10493.569, 419.383, 52878.829 25/03/20,20:10:31,07,08,1, 11.9,1,1, 1.145, 10493.546, 419.378, 52878.727 25/03/20,20:10:31,08,08,1, 11.9,1,1, 1.145, 10493.585, 419.348, 52878.685 25/03/20,20:10:31,09,08,1, 11.9,1,1, 1.145, 10493.588, 419.351, 52878.729 25/03/20,20:10:31,10,08,1, 11.9,1,1, 1.145, 10493.583, 419.384, 52878.756 25/03/20,20:10:31,11,08,1, 11.9,1,1, 1.145, 10493.577, 419.394, 52878.732 25/03/20,20:10:31,12,08,1, 11.9,1,1, 1.145, 10493.557, 419.374, 52878.727 25/03/20,20:10:31,13,08,1, 11.9,1,1, 1.145, 10493.554, 419.389, 52878.690 25/03/20,20:10:31,14,08,1, 11.9,1,1, 1.145, 10493.580, 419.376, 52878.712 25/03/20,20:10:31,15,08,1, 11.9,1,1, 1.145, 10493.572, 419.366, 52878.713 25/03/20,20:10:31,16,08,1, 11.9,1,1, 1.145, 10493.579, 419.372, 52878.682 25/03/20,20:10:31,17,08,1, 11.9,1,1, 1.145, 10493.575, 419.362, 52878.711 25/03/20,20:10:31,18,08,1, 11.9,1,1, 1.145, 10493.588, 419.377, 52878.705 25/03/20,20:10:31,19,08,1, 11.9,1,1, 1.145, 10493.581, 419.378, 52878.751 25/03/20,20:10:32,00,08,1, 11.8,1,1, 1.143, 10493.573, 419.378, 52878.751 25/03/20,20:10:32,01,08,1, 11.8,1,1, 1.143, 10493.578, 419.371, 52878.767 25/03/20,20:10:32,02,08,1, 11.8,1,1, 1.143, 10493.587, 419.372, 52878.759 25/03/20,20:10:32,03,08,1, 11.8,1,1, 1.143, 10493.573, 419.368, 52878.762 25/03/20,20:10:32,04,08,1, 11.8,1,1, 1.143, 10493.562, 419.368, 52878.730 25/03/20,20:10:32,05,08,1, 11.8,1,1, 1.143, 10493.581, 419.364, 52878.774 25/03/20,20:10:32,06,08,1, 11.8,1,1, 1.143, 10493.557, 419.364, 52878.767 25/03/20,20:10:32,07,08,1, 11.8,1,1, 1.143, 10493.582, 419.366, 52878.714 25/03/20,20:10:32,08,08,1, 11.8,1,1, 1.143, 10493.550, 419.388, 52878.734 25/03/20,20:10:32,09,08,1, 11.8,1,1, 1.143, 10493.583, 419.394, 52878.806 25/03/20,20:10:32,10,08,1, 11.8,1,1, 1.143, 10493.583, 419.398, 52878.781 25/03/20,20:10:32,11,08,1, 11.8,1,1, 1.143, 10493.572, 419.388, 52878.753 25/03/20,20:10:32,12,08,1, 11.8,1,1, 1.143, 10493.576, 419.367, 52878.808 25/03/20,20:10:32,13,08,1, 11.8,1,1, 1.143, 10493.558, 419.368, 52878.753 25/03/20,20:10:32,14,08,1, 11.8,1,1, 1.143, 10493.573, 419.363, 52878.743 25/03/20,20:10:32,15,08,1, 11.8,1,1, 1.143, 10493.577, 419.365, 52878.726 25/03/20,20:10:32,16,08,1, 11.8,1,1, 1.143, 10493.552, 419.392, 52878.757 25/03/20,20:10:32,17,08,1, 11.8,1,1, 1.143, 10493.568, 419.369, 52878.700 25/03/20,20:10:32,18,08,1, 11.8,1,1, 1.143, 10493.581, 419.366, 52878.806 25/03/20,20:10:32,19,08,1, 11.8,1,1, 1.143, 10493.583, 419.373, 52878.730 25/03/20,20:10:33,00,08,1, 11.9,1,1, 1.147, 10493.581, 419.373, 52878.730 25/03/20,20:10:33,01,08,1, 11.9,1,1, 1.147, 10493.553, 419.387, 52878.765 25/03/20,20:10:33,02,08,1, 11.9,1,1, 1.147, 10493.552, 419.359, 52878.669 25/03/20,20:10:33,03,08,1, 11.9,1,1, 1.147, 10493.574, 419.379, 52878.674 25/03/20,20:10:33,04,08,1, 11.9,1,1, 1.147, 10493.574, 419.373, 52878.818 25/03/20,20:10:33,05,08,1, 11.9,1,1, 1.147, 10493.565, 419.394, 52878.801 25/03/20,20:10:33,06,08,1, 11.9,1,1, 1.147, 10493.557, 419.372, 52878.807 25/03/20,20:10:33,07,08,1, 11.9,1,1, 1.147, 10493.569, 419.380, 52878.803 25/03/20,20:10:33,08,08,1, 11.9,1,1, 1.147, 10493.571, 419.376, 52878.700 25/03/20,20:10:33,09,08,1, 11.9,1,1, 1.147, 10493.560, 419.377, 52878.670 25/03/20,20:10:33,10,08,1, 11.9,1,1, 1.147, 10493.551, 419.382, 52878.787 25/03/20,20:10:33,11,08,1, 11.9,1,1, 1.147, 10493.561, 419.385, 52878.770 25/03/20,20:10:33,12,08,1, 11.9,1,1, 1.147, 10493.577, 419.363, 52878.681 25/03/20,20:10:33,13,08,1, 11.9,1,1, 1.147, 10493.578, 419.384, 52878.831 25/03/20,20:10:33,14,08,1, 11.9,1,1, 1.147, 10493.565, 419.383, 52878.747 25/03/20,20:10:33,15,08,1, 11.9,1,1, 1.147, 10493.558, 419.371, 52878.692 25/03/20,20:10:33,16,08,1, 11.9,1,1, 1.147, 10493.557, 419.353, 52878.749 25/03/20,20:10:33,17,08,1, 11.9,1,1, 1.147, 10493.565, 419.374, 52878.794 25/03/20,20:10:33,18,08,1, 11.9,1,1, 1.147, 10493.573, 419.373, 52878.792 25/03/20,20:10:33,19,08,1, 11.9,1,1, 1.147, 10493.581, 419.369, 52878.712 25/03/20,20:10:34,00,08,1, 11.9,1,1, 1.147, 10493.573, 419.369, 52878.712 25/03/20,20:10:34,01,08,1, 11.9,1,1, 1.147, 10493.576, 419.366, 52878.713 25/03/20,20:10:34,02,08,1, 11.9,1,1, 1.147, 10493.549, 419.362, 52878.759 25/03/20,20:10:34,03,08,1, 11.9,1,1, 1.147, 10493.571, 419.363, 52878.707 25/03/20,20:10:34,04,08,1, 11.9,1,1, 1.147, 10493.559, 419.360, 52878.667 25/03/20,20:10:34,05,08,1, 11.9,1,1, 1.147, 10493.566, 419.373, 52878.798 25/03/20,20:10:34,06,08,1, 11.9,1,1, 1.147, 10493.550, 419.355, 52878.706 25/03/20,20:10:34,07,08,1, 11.9,1,1, 1.147, 10493.571, 419.379, 52878.724 25/03/20,20:10:34,08,08,1, 11.9,1,1, 1.147, 10493.567, 419.364, 52878.763 25/03/20,20:10:34,09,08,1, 11.9,1,1, 1.147, 10493.592, 419.344, 52878.691 25/03/20,20:10:34,10,08,1, 11.9,1,1, 1.147, 10493.541, 419.339, 52878.757 25/03/20,20:10:34,11,08,1, 11.9,1,1, 1.147, 10493.583, 419.366, 52878.799 25/03/20,20:10:34,12,08,1, 11.9,1,1, 1.147, 10493.548, 419.368, 52878.779 25/03/20,20:10:34,13,08,1, 11.9,1,1, 1.147, 10493.556, 419.363, 52878.781 25/03/20,20:10:34,14,08,1, 11.9,1,1, 1.147, 10493.568, 419.363, 52878.746 25/03/20,20:10:34,15,08,1, 11.9,1,1, 1.147, 10493.551, 419.358, 52878.826 25/03/20,20:10:34,16,08,1, 11.9,1,1, 1.147, 10493.551, 419.365, 52878.785 25/03/20,20:10:34,17,08,1, 11.9,1,1, 1.147, 10493.567, 419.339, 52878.698 25/03/20,20:10:34,18,08,1, 11.9,1,1, 1.147, 10493.560, 419.337, 52878.677 25/03/20,20:10:34,19,08,1, 11.9,1,1, 1.147, 10493.572, 419.369, 52878.700 25/03/20,20:10:35,00,08,1, 12.0,1,1, 1.145, 10493.565, 419.369, 52878.700 25/03/20,20:10:35,01,08,1, 12.0,1,1, 1.145, 10493.532, 419.370, 52878.836 25/03/20,20:10:35,02,08,1, 12.0,1,1, 1.145, 10493.557, 419.368, 52878.720 25/03/20,20:10:35,03,08,1, 12.0,1,1, 1.145, 10493.555, 419.348, 52878.715 25/03/20,20:10:35,04,08,1, 12.0,1,1, 1.145, 10493.568, 419.351, 52878.704 25/03/20,20:10:35,05,08,1, 12.0,1,1, 1.145, 10493.562, 419.368, 52878.800 25/03/20,20:10:35,06,08,1, 12.0,1,1, 1.145, 10493.556, 419.400, 52878.817 25/03/20,20:10:35,07,08,1, 12.0,1,1, 1.145, 10493.548, 419.369, 52878.704 25/03/20,20:10:35,08,08,1, 12.0,1,1, 1.145, 10493.543, 419.379, 52878.698 25/03/20,20:10:35,09,08,1, 12.0,1,1, 1.145, 10493.573, 419.363, 52878.674 25/03/20,20:10:35,10,08,1, 12.0,1,1, 1.145, 10493.548, 419.359, 52878.723 25/03/20,20:10:35,11,08,1, 12.0,1,1, 1.145, 10493.584, 419.371, 52878.741 25/03/20,20:10:35,12,08,1, 12.0,1,1, 1.145, 10493.575, 419.355, 52878.779 25/03/20,20:10:35,13,08,1, 12.0,1,1, 1.145, 10493.545, 419.382, 52878.800 25/03/20,20:10:35,14,08,1, 12.0,1,1, 1.145, 10493.580, 419.369, 52878.731 25/03/20,20:10:35,15,08,1, 12.0,1,1, 1.145, 10493.557, 419.346, 52878.750 25/03/20,20:10:35,16,08,1, 12.0,1,1, 1.145, 10493.559, 419.368, 52878.778 25/03/20,20:10:35,17,08,1, 12.0,1,1, 1.145, 10493.556, 419.363, 52878.734 25/03/20,20:10:35,18,08,1, 12.0,1,1, 1.145, 10493.535, 419.345, 52878.775 25/03/20,20:10:35,19,08,1, 12.0,1,1, 1.145, 10493.564, 419.357, 52878.795 25/03/20,20:10:36,00,08,1, 11.9,1,1, 1.146, 10493.556, 419.357, 52878.795 25/03/20,20:10:36,01,08,1, 11.9,1,1, 1.146, 10493.575, 419.365, 52878.814 25/03/20,20:10:36,02,08,1, 11.9,1,1, 1.146, 10493.554, 419.365, 52878.685 25/03/20,20:10:36,03,08,1, 11.9,1,1, 1.146, 10493.564, 419.346, 52878.741 25/03/20,20:10:36,04,08,1, 11.9,1,1, 1.146, 10493.553, 419.346, 52878.824 25/03/20,20:10:36,05,08,1, 11.9,1,1, 1.146, 10493.576, 419.353, 52878.672 25/03/20,20:10:36,06,08,1, 11.9,1,1, 1.146, 10493.550, 419.344, 52878.770 25/03/20,20:10:36,07,08,1, 11.9,1,1, 1.146, 10493.554, 419.348, 52878.778 25/03/20,20:10:36,08,08,1, 11.9,1,1, 1.146, 10493.575, 419.359, 52878.747 25/03/20,20:10:36,09,08,1, 11.9,1,1, 1.146, 10493.558, 419.353, 52878.708 25/03/20,20:10:36,10,08,1, 11.9,1,1, 1.146, 10493.568, 419.343, 52878.721 25/03/20,20:10:36,11,08,1, 11.9,1,1, 1.146, 10493.567, 419.325, 52878.731 25/03/20,20:10:36,12,08,1, 11.9,1,1, 1.146, 10493.572, 419.341, 52878.792 25/03/20,20:10:36,13,08,1, 11.9,1,1, 1.146, 10493.579, 419.364, 52878.774 25/03/20,20:10:36,14,08,1, 11.9,1,1, 1.146, 10493.559, 419.359, 52878.776 25/03/20,20:10:36,15,08,1, 11.9,1,1, 1.146, 10493.539, 419.369, 52878.759 25/03/20,20:10:36,16,08,1, 11.9,1,1, 1.146, 10493.525, 419.347, 52878.716 25/03/20,20:10:36,17,08,1, 11.9,1,1, 1.146, 10493.608, 419.345, 52878.603 25/03/20,20:10:36,18,08,1, 11.9,1,1, 1.146, 10493.509, 419.380, 52878.752 25/03/20,20:10:36,19,08,1, 11.9,1,1, 1.146, 10493.539, 419.359, 52878.768 25/03/20,20:10:37,00,08,1, 11.8,1,1, 1.145, 10493.531, 419.359, 52878.768 25/03/20,20:10:37,01,08,1, 11.8,1,1, 1.145, 10493.577, 419.371, 52878.828 25/03/20,20:10:37,02,08,1, 11.8,1,1, 1.145, 10493.585, 419.333, 52878.690 25/03/20,20:10:37,03,08,1, 11.8,1,1, 1.145, 10493.549, 419.337, 52878.685 25/03/20,20:10:37,04,08,1, 11.8,1,1, 1.145, 10493.549, 419.330, 52878.710 25/03/20,20:10:37,05,08,1, 11.8,1,1, 1.145, 10493.563, 419.322, 52878.701 25/03/20,20:10:37,06,08,1, 11.8,1,1, 1.145, 10493.547, 419.371, 52878.834 25/03/20,20:10:37,07,08,1, 11.8,1,1, 1.145, 10493.558, 419.368, 52878.796 25/03/20,20:10:37,08,08,1, 11.8,1,1, 1.145, 10493.558, 419.349, 52878.770 25/03/20,20:10:37,09,08,1, 11.8,1,1, 1.145, 10493.560, 419.346, 52878.728 25/03/20,20:10:37,10,08,1, 11.8,1,1, 1.145, 10493.547, 419.332, 52878.696 25/03/20,20:10:37,11,08,1, 11.8,1,1, 1.145, 10493.554, 419.352, 52878.772 25/03/20,20:10:37,12,08,1, 11.8,1,1, 1.145, 10493.558, 419.335, 52878.814 25/03/20,20:10:37,13,08,1, 11.8,1,1, 1.145, 10493.540, 419.345, 52878.868 25/03/20,20:10:37,14,08,1, 11.8,1,1, 1.145, 10493.567, 419.338, 52878.738 25/03/20,20:10:37,15,08,1, 11.8,1,1, 1.145, 10493.564, 419.326, 52878.751 25/03/20,20:10:37,16,08,1, 11.8,1,1, 1.145, 10493.554, 419.371, 52878.730 25/03/20,20:10:37,17,08,1, 11.8,1,1, 1.145, 10493.585, 419.353, 52878.776 25/03/20,20:10:37,18,08,1, 11.8,1,1, 1.145, 10493.571, 419.308, 52878.723 25/03/20,20:10:37,19,08,1, 11.8,1,1, 1.145, 10493.551, 419.366, 52878.775 25/03/20,20:10:38,00,08,1, 11.8,1,1, 1.145, 10493.548, 419.366, 52878.775 25/03/20,20:10:38,01,08,1, 11.8,1,1, 1.145, 10493.566, 419.342, 52878.763 25/03/20,20:10:38,02,08,1, 11.8,1,1, 1.145, 10493.565, 419.346, 52878.828 25/03/20,20:10:38,03,08,1, 11.8,1,1, 1.145, 10493.571, 419.336, 52878.798 25/03/20,20:10:38,04,08,1, 11.8,1,1, 1.145, 10493.541, 419.329, 52878.789 25/03/20,20:10:38,05,08,1, 11.8,1,1, 1.145, 10493.564, 419.336, 52878.801 25/03/20,20:10:38,06,08,1, 11.8,1,1, 1.145, 10493.542, 419.323, 52878.753 25/03/20,20:10:38,07,08,1, 11.8,1,1, 1.145, 10493.569, 419.342, 52878.751 25/03/20,20:10:38,08,08,1, 11.8,1,1, 1.145, 10493.544, 419.340, 52878.762 25/03/20,20:10:38,09,08,1, 11.8,1,1, 1.145, 10493.565, 419.323, 52878.754 25/03/20,20:10:38,10,08,1, 11.8,1,1, 1.145, 10493.531, 419.338, 52878.782 25/03/20,20:10:38,11,08,1, 11.8,1,1, 1.145, 10493.547, 419.345, 52878.778 25/03/20,20:10:38,12,08,1, 11.8,1,1, 1.145, 10493.561, 419.333, 52878.835 25/03/20,20:10:38,13,08,1, 11.8,1,1, 1.145, 10493.543, 419.346, 52878.758 25/03/20,20:10:38,14,08,1, 11.8,1,1, 1.145, 10493.556, 419.348, 52878.788 25/03/20,20:10:38,15,08,1, 11.8,1,1, 1.145, 10493.565, 419.349, 52878.823 25/03/20,20:10:38,16,08,1, 11.8,1,1, 1.145, 10493.548, 419.342, 52878.730 25/03/20,20:10:38,17,08,1, 11.8,1,1, 1.145, 10493.572, 419.350, 52878.819 25/03/20,20:10:38,18,08,1, 11.8,1,1, 1.145, 10493.552, 419.340, 52878.732 25/03/20,20:10:38,19,08,1, 11.8,1,1, 1.145, 10493.549, 419.355, 52878.791 25/03/20,20:10:39,00,08,1, 11.9,1,1, 1.145, 10493.548, 419.355, 52878.791 25/03/20,20:10:39,01,08,1, 11.9,1,1, 1.145, 10493.534, 419.348, 52878.795 25/03/20,20:10:39,02,08,1, 11.9,1,1, 1.145, 10493.529, 419.336, 52878.762 25/03/20,20:10:39,03,08,1, 11.9,1,1, 1.145, 10493.559, 419.327, 52878.724 25/03/20,20:10:39,04,08,1, 11.9,1,1, 1.145, 10493.566, 419.325, 52878.800 25/03/20,20:10:39,05,08,1, 11.9,1,1, 1.145, 10493.573, 419.316, 52878.755 25/03/20,20:10:39,06,08,1, 11.9,1,1, 1.145, 10493.568, 419.329, 52878.751 25/03/20,20:10:39,07,08,1, 11.9,1,1, 1.145, 10493.569, 419.335, 52878.783 25/03/20,20:10:39,08,08,1, 11.9,1,1, 1.145, 10493.549, 419.329, 52878.789 25/03/20,20:10:39,09,08,1, 11.9,1,1, 1.145, 10493.577, 419.340, 52878.767 25/03/20,20:10:39,10,08,1, 11.9,1,1, 1.145, 10493.564, 419.308, 52878.696 25/03/20,20:10:39,11,08,1, 11.9,1,1, 1.145, 10493.546, 419.326, 52878.741 25/03/20,20:10:39,12,08,1, 11.9,1,1, 1.145, 10493.542, 419.310, 52878.830 25/03/20,20:10:39,13,08,1, 11.9,1,1, 1.145, 10493.548, 419.315, 52878.757 25/03/20,20:10:39,14,08,1, 11.9,1,1, 1.145, 10493.548, 419.334, 52878.778 25/03/20,20:10:39,15,08,1, 11.9,1,1, 1.145, 10493.561, 419.325, 52878.884 25/03/20,20:10:39,16,08,1, 11.9,1,1, 1.145, 10493.563, 419.301, 52878.742 25/03/20,20:10:39,17,08,1, 11.9,1,1, 1.145, 10493.568, 419.313, 52878.761 25/03/20,20:10:39,18,08,1, 11.9,1,1, 1.145, 10493.548, 419.301, 52878.702 25/03/20,20:10:39,19,08,1, 11.9,1,1, 1.145, 10493.554, 419.293, 52878.720 25/03/20,20:10:40,00,08,1, 12.0,1,1, 1.144, 10493.548, 419.293, 52878.720 25/03/20,20:10:40,01,08,1, 12.0,1,1, 1.144, 10493.556, 419.325, 52878.785 25/03/20,20:10:40,02,08,1, 12.0,1,1, 1.144, 10493.550, 419.310, 52878.737 25/03/20,20:10:40,03,08,1, 12.0,1,1, 1.144, 10493.559, 419.310, 52878.810 25/03/20,20:10:40,04,08,1, 12.0,1,1, 1.144, 10493.548, 419.311, 52878.777 25/03/20,20:10:40,05,08,1, 12.0,1,1, 1.144, 10493.553, 419.322, 52878.815 25/03/20,20:10:40,06,08,1, 12.0,1,1, 1.144, 10493.556, 419.294, 52878.839 25/03/20,20:10:40,07,08,1, 12.0,1,1, 1.144, 10493.553, 419.309, 52878.840 25/03/20,20:10:40,08,08,1, 12.0,1,1, 1.144, 10493.549, 419.291, 52878.810 25/03/20,20:10:40,09,08,1, 12.0,1,1, 1.144, 10493.548, 419.301, 52878.730 25/03/20,20:10:40,10,08,1, 12.0,1,1, 1.144, 10493.566, 419.302, 52878.731 25/03/20,20:10:40,11,08,1, 12.0,1,1, 1.144, 10493.568, 419.284, 52878.699 25/03/20,20:10:40,12,08,1, 12.0,1,1, 1.144, 10493.544, 419.288, 52878.715 25/03/20,20:10:40,13,08,1, 12.0,1,1, 1.144, 10493.550, 419.305, 52878.832 25/03/20,20:10:40,14,08,1, 12.0,1,1, 1.144, 10493.550, 419.320, 52878.798 25/03/20,20:10:40,15,08,1, 12.0,1,1, 1.144, 10493.550, 419.308, 52878.811 25/03/20,20:10:40,16,08,1, 12.0,1,1, 1.144, 10493.555, 419.293, 52878.833 25/03/20,20:10:40,17,08,1, 12.0,1,1, 1.144, 10493.545, 419.280, 52878.744 25/03/20,20:10:40,18,08,1, 12.0,1,1, 1.144, 10493.546, 419.307, 52878.834 25/03/20,20:10:40,19,08,1, 12.0,1,1, 1.144, 10493.502, 419.297, 52878.790 25/03/20,20:10:41,00,08,1, 11.9,1,1, 1.145, 10493.498, 419.297, 52878.790 25/03/20,20:10:41,01,08,1, 11.9,1,1, 1.145, 10493.507, 419.296, 52878.816 25/03/20,20:10:41,02,08,1, 11.9,1,1, 1.145, 10493.551, 419.279, 52878.803 25/03/20,20:10:41,03,08,1, 11.9,1,1, 1.145, 10493.534, 419.292, 52878.830 25/03/20,20:10:41,04,08,1, 11.9,1,1, 1.145, 10493.544, 419.293, 52878.784 25/03/20,20:10:41,05,08,1, 11.9,1,1, 1.145, 10493.537, 419.290, 52878.725 25/03/20,20:10:41,06,08,1, 11.9,1,1, 1.145, 10493.532, 419.291, 52878.762 25/03/20,20:10:41,07,08,1, 11.9,1,1, 1.145, 10493.547, 419.279, 52878.813 25/03/20,20:10:41,08,08,1, 11.9,1,1, 1.145, 10493.573, 419.271, 52878.582 25/03/20,20:10:41,09,08,1, 11.9,1,1, 1.145, 10493.549, 419.295, 52878.824 25/03/20,20:10:41,10,08,1, 11.9,1,1, 1.145, 10493.509, 419.285, 52878.722 25/03/20,20:10:41,11,08,1, 11.9,1,1, 1.145, 10493.530, 419.281, 52878.709 25/03/20,20:10:41,12,08,1, 11.9,1,1, 1.145, 10493.547, 419.282, 52878.795 25/03/20,20:10:41,13,08,1, 11.9,1,1, 1.145, 10493.538, 419.273, 52878.816 25/03/20,20:10:41,14,08,1, 11.9,1,1, 1.145, 10493.553, 419.271, 52878.859 25/03/20,20:10:41,15,08,1, 11.9,1,1, 1.145, 10493.546, 419.284, 52878.848 25/03/20,20:10:41,16,08,1, 11.9,1,1, 1.145, 10493.553, 419.280, 52878.822 25/03/20,20:10:41,17,08,1, 11.9,1,1, 1.145, 10493.537, 419.264, 52878.808 25/03/20,20:10:41,18,08,1, 11.9,1,1, 1.145, 10493.562, 419.278, 52878.794 25/03/20,20:10:41,19,08,1, 11.9,1,1, 1.145, 10493.549, 419.275, 52878.773 25/03/20,20:10:42,00,10,1, 12.0,1,1, 1.147, 10493.548, 419.275, 52878.773 25/03/20,20:10:42,01,10,1, 12.0,1,1, 1.147, 10493.542, 419.287, 52878.816 25/03/20,20:10:42,02,10,1, 12.0,1,1, 1.147, 10493.526, 419.299, 52878.769 25/03/20,20:10:42,03,10,1, 12.0,1,1, 1.147, 10493.529, 419.279, 52878.755 25/03/20,20:10:42,04,10,1, 12.0,1,1, 1.147, 10493.531, 419.284, 52878.745 25/03/20,20:10:42,05,10,1, 12.0,1,1, 1.147, 10493.546, 419.278, 52878.749 25/03/20,20:10:42,06,10,1, 12.0,1,1, 1.147, 10493.540, 419.276, 52878.753 25/03/20,20:10:42,07,10,1, 12.0,1,1, 1.147, 10493.523, 419.308, 52878.878 25/03/20,20:10:42,08,10,1, 12.0,1,1, 1.147, 10493.526, 419.301, 52878.759 25/03/20,20:10:42,09,10,1, 12.0,1,1, 1.147, 10493.545, 419.282, 52878.844 25/03/20,20:10:42,10,10,1, 12.0,1,1, 1.147, 10493.546, 419.246, 52878.781 25/03/20,20:10:42,11,10,1, 12.0,1,1, 1.147, 10493.545, 419.288, 52878.710 25/03/20,20:10:42,12,10,1, 12.0,1,1, 1.147, 10493.570, 419.264, 52878.777 25/03/20,20:10:42,13,10,1, 12.0,1,1, 1.147, 10493.529, 419.300, 52878.754 25/03/20,20:10:42,14,10,1, 12.0,1,1, 1.147, 10493.532, 419.271, 52878.825 25/03/20,20:10:42,15,10,1, 12.0,1,1, 1.147, 10493.511, 419.272, 52878.801 25/03/20,20:10:42,16,10,1, 12.0,1,1, 1.147, 10493.551, 419.299, 52878.776 25/03/20,20:10:42,17,10,1, 12.0,1,1, 1.147, 10493.543, 419.275, 52878.785 25/03/20,20:10:42,18,10,1, 12.0,1,1, 1.147, 10493.526, 419.267, 52878.783 25/03/20,20:10:42,19,10,1, 12.0,1,1, 1.147, 10493.559, 419.259, 52878.703 25/03/20,20:10:43,00,08,1, 11.9,1,1, 1.149, 10493.556, 419.259, 52878.703 25/03/20,20:10:43,01,08,1, 11.9,1,1, 1.149, 10493.545, 419.264, 52878.846 25/03/20,20:10:43,02,08,1, 11.9,1,1, 1.149, 10493.541, 419.275, 52878.685 25/03/20,20:10:43,03,08,1, 11.9,1,1, 1.149, 10493.549, 419.253, 52878.744 25/03/20,20:10:43,04,08,1, 11.9,1,1, 1.149, 10493.558, 419.263, 52878.772 25/03/20,20:10:43,05,08,1, 11.9,1,1, 1.149, 10493.529, 419.278, 52878.811 25/03/20,20:10:43,06,08,1, 11.9,1,1, 1.149, 10493.545, 419.271, 52878.810 25/03/20,20:10:43,07,08,1, 11.9,1,1, 1.149, 10493.557, 419.281, 52878.841 25/03/20,20:10:43,08,08,1, 11.9,1,1, 1.149, 10493.511, 419.297, 52878.874 25/03/20,20:10:43,09,08,1, 11.9,1,1, 1.149, 10493.550, 419.304, 52878.845 25/03/20,20:10:43,10,08,1, 11.9,1,1, 1.149, 10493.523, 419.278, 52878.816 25/03/20,20:10:43,11,08,1, 11.9,1,1, 1.149, 10493.527, 419.262, 52878.776 25/03/20,20:10:43,12,08,1, 11.9,1,1, 1.149, 10493.534, 419.261, 52878.764 25/03/20,20:10:43,13,08,1, 11.9,1,1, 1.149, 10493.541, 419.267, 52878.806 25/03/20,20:10:43,14,08,1, 11.9,1,1, 1.149, 10493.534, 419.281, 52878.819 25/03/20,20:10:43,15,08,1, 11.9,1,1, 1.149, 10493.525, 419.261, 52878.834 25/03/20,20:10:43,16,08,1, 11.9,1,1, 1.149, 10493.533, 419.274, 52878.756 25/03/20,20:10:43,17,08,1, 11.9,1,1, 1.149, 10493.544, 419.255, 52878.795 25/03/20,20:10:43,18,08,1, 11.9,1,1, 1.149, 10493.526, 419.265, 52878.741 25/03/20,20:10:43,19,08,1, 11.9,1,1, 1.149, 10493.555, 419.240, 52878.799 25/03/20,20:10:44,00,08,1, 11.9,1,1, 1.147, 10493.548, 419.240, 52878.799 25/03/20,20:10:44,01,08,1, 11.9,1,1, 1.147, 10493.575, 419.283, 52878.772 25/03/20,20:10:44,02,08,1, 11.9,1,1, 1.147, 10493.574, 419.257, 52878.752 25/03/20,20:10:44,03,08,1, 11.9,1,1, 1.147, 10493.539, 419.260, 52878.786 25/03/20,20:10:44,04,08,1, 11.9,1,1, 1.147, 10493.544, 419.261, 52878.826 25/03/20,20:10:44,05,08,1, 11.9,1,1, 1.147, 10493.546, 419.264, 52878.749 25/03/20,20:10:44,06,08,1, 11.9,1,1, 1.147, 10493.537, 419.268, 52878.808 25/03/20,20:10:44,07,08,1, 11.9,1,1, 1.147, 10493.540, 419.267, 52878.815 25/03/20,20:10:44,08,08,1, 11.9,1,1, 1.147, 10493.531, 419.260, 52878.797 25/03/20,20:10:44,09,08,1, 11.9,1,1, 1.147, 10493.533, 419.259, 52878.818 25/03/20,20:10:44,10,08,1, 11.9,1,1, 1.147, 10493.532, 419.252, 52878.819 25/03/20,20:10:44,11,08,1, 11.9,1,1, 1.147, 10493.567, 419.244, 52878.781 25/03/20,20:10:44,12,08,1, 11.9,1,1, 1.147, 10493.546, 419.262, 52878.758 25/03/20,20:10:44,13,08,1, 11.9,1,1, 1.147, 10493.556, 419.256, 52878.794 25/03/20,20:10:44,14,08,1, 11.9,1,1, 1.147, 10493.542, 419.255, 52878.788 25/03/20,20:10:44,15,08,1, 11.9,1,1, 1.147, 10493.539, 419.260, 52878.871 25/03/20,20:10:44,16,08,1, 11.9,1,1, 1.147, 10493.522, 419.266, 52878.863 25/03/20,20:10:44,17,08,1, 11.9,1,1, 1.147, 10493.526, 419.260, 52878.812 25/03/20,20:10:44,18,08,1, 11.9,1,1, 1.147, 10493.537, 419.245, 52878.781 25/03/20,20:10:44,19,08,1, 11.9,1,1, 1.147, 10493.545, 419.241, 52878.788 25/03/20,20:10:45,00,09,1, 11.9,1,1, 1.144, 10493.540, 419.241, 52878.788 25/03/20,20:10:45,01,09,1, 11.9,1,1, 1.144, 10493.551, 419.258, 52878.766 25/03/20,20:10:45,02,09,1, 11.9,1,1, 1.144, 10493.535, 419.249, 52878.751 25/03/20,20:10:45,03,09,1, 11.9,1,1, 1.144, 10493.522, 419.243, 52878.768 25/03/20,20:10:45,04,09,1, 11.9,1,1, 1.144, 10493.524, 419.253, 52878.852 25/03/20,20:10:45,05,09,1, 11.9,1,1, 1.144, 10493.537, 419.256, 52878.789 25/03/20,20:10:45,06,09,1, 11.9,1,1, 1.144, 10493.539, 419.255, 52878.752 25/03/20,20:10:45,07,09,1, 11.9,1,1, 1.144, 10493.522, 419.235, 52878.803 25/03/20,20:10:45,08,09,1, 11.9,1,1, 1.144, 10493.537, 419.252, 52878.736 25/03/20,20:10:45,09,09,1, 11.9,1,1, 1.144, 10493.562, 419.263, 52878.814 25/03/20,20:10:45,10,09,1, 11.9,1,1, 1.144, 10493.548, 419.277, 52878.805 25/03/20,20:10:45,11,09,1, 11.9,1,1, 1.144, 10493.541, 419.254, 52878.801 25/03/20,20:10:45,12,09,1, 11.9,1,1, 1.144, 10493.542, 419.255, 52878.790 25/03/20,20:10:45,13,09,1, 11.9,1,1, 1.144, 10493.522, 419.252, 52878.754 25/03/20,20:10:45,14,09,1, 11.9,1,1, 1.144, 10493.536, 419.244, 52878.738 25/03/20,20:10:45,15,09,1, 11.9,1,1, 1.144, 10493.534, 419.242, 52878.678 25/03/20,20:10:45,16,09,1, 11.9,1,1, 1.144, 10493.540, 419.239, 52878.817 25/03/20,20:10:45,17,09,1, 11.9,1,1, 1.144, 10493.515, 419.238, 52878.826 25/03/20,20:10:45,18,09,1, 11.9,1,1, 1.144, 10493.546, 419.261, 52878.734 25/03/20,20:10:45,19,09,1, 11.9,1,1, 1.144, 10493.509, 419.266, 52878.834 25/03/20,20:10:46,00,08,1, 11.9,1,1, 1.144, 10493.506, 419.266, 52878.834 25/03/20,20:10:46,01,08,1, 11.9,1,1, 1.144, 10493.542, 419.248, 52878.730 25/03/20,20:10:46,02,08,1, 11.9,1,1, 1.144, 10493.558, 419.223, 52878.839 25/03/20,20:10:46,03,08,1, 11.9,1,1, 1.144, 10493.496, 419.226, 52878.873 25/03/20,20:10:46,04,08,1, 11.9,1,1, 1.144, 10493.556, 419.225, 52878.795 25/03/20,20:10:46,05,08,1, 11.9,1,1, 1.144, 10493.547, 419.238, 52878.813 25/03/20,20:10:46,06,08,1, 11.9,1,1, 1.144, 10493.538, 419.220, 52878.769 25/03/20,20:10:46,07,08,1, 11.9,1,1, 1.144, 10493.523, 419.227, 52878.817 25/03/20,20:10:46,08,08,1, 11.9,1,1, 1.144, 10493.546, 419.233, 52878.754 25/03/20,20:10:46,09,08,1, 11.9,1,1, 1.144, 10493.546, 419.213, 52878.811 25/03/20,20:10:46,10,08,1, 11.9,1,1, 1.144, 10493.536, 419.220, 52878.774 25/03/20,20:10:46,11,08,1, 11.9,1,1, 1.144, 10493.542, 419.218, 52878.852 25/03/20,20:10:46,12,08,1, 11.9,1,1, 1.144, 10493.537, 419.229, 52878.823 25/03/20,20:10:46,13,08,1, 11.9,1,1, 1.144, 10493.545, 419.232, 52878.829 25/03/20,20:10:46,14,08,1, 11.9,1,1, 1.144, 10493.519, 419.219, 52878.833 25/03/20,20:10:46,15,08,1, 11.9,1,1, 1.144, 10493.520, 419.208, 52878.791 25/03/20,20:10:46,16,08,1, 11.9,1,1, 1.144, 10493.520, 419.219, 52878.851 25/03/20,20:10:46,17,08,1, 11.9,1,1, 1.144, 10493.548, 419.229, 52878.840 25/03/20,20:10:46,18,08,1, 11.9,1,1, 1.144, 10493.531, 419.228, 52878.776 25/03/20,20:10:46,19,08,1, 11.9,1,1, 1.144, 10493.539, 419.225, 52878.761 25/03/20,20:10:47,00,08,1, 11.9,1,1, 1.146, 10493.531, 419.225, 52878.761 25/03/20,20:10:47,01,08,1, 11.9,1,1, 1.146, 10493.531, 419.208, 52878.772 25/03/20,20:10:47,02,08,1, 11.9,1,1, 1.146, 10493.543, 419.186, 52878.787 25/03/20,20:10:47,03,08,1, 11.9,1,1, 1.146, 10493.527, 419.206, 52878.804 25/03/20,20:10:47,04,08,1, 11.9,1,1, 1.146, 10493.528, 419.206, 52878.832 25/03/20,20:10:47,05,08,1, 11.9,1,1, 1.146, 10493.514, 419.207, 52878.710 25/03/20,20:10:47,06,08,1, 11.9,1,1, 1.146, 10493.529, 419.205, 52878.835 25/03/20,20:10:47,07,08,1, 11.9,1,1, 1.146, 10493.511, 419.194, 52878.772 25/03/20,20:10:47,08,08,1, 11.9,1,1, 1.146, 10493.520, 419.201, 52878.836 25/03/20,20:10:47,09,08,1, 11.9,1,1, 1.146, 10493.532, 419.217, 52878.868 25/03/20,20:10:47,10,08,1, 11.9,1,1, 1.146, 10493.536, 419.207, 52878.838 25/03/20,20:10:47,11,08,1, 11.9,1,1, 1.146, 10493.524, 419.197, 52878.807 25/03/20,20:10:47,12,08,1, 11.9,1,1, 1.146, 10493.522, 419.182, 52878.745 25/03/20,20:10:47,13,08,1, 11.9,1,1, 1.146, 10493.538, 419.199, 52878.827 25/03/20,20:10:47,14,08,1, 11.9,1,1, 1.146, 10493.537, 419.199, 52878.825 25/03/20,20:10:47,15,08,1, 11.9,1,1, 1.146, 10493.524, 419.191, 52878.812 25/03/20,20:10:47,16,08,1, 11.9,1,1, 1.146, 10493.516, 419.211, 52878.834 25/03/20,20:10:47,17,08,1, 11.9,1,1, 1.146, 10493.503, 419.220, 52878.836 25/03/20,20:10:47,18,08,1, 11.9,1,1, 1.146, 10493.529, 419.207, 52878.842 25/03/20,20:10:47,19,08,1, 11.9,1,1, 1.146, 10493.545, 419.188, 52878.801 25/03/20,20:10:48,00,09,1, 11.9,1,1, 1.143, 10493.540, 419.188, 52878.801 25/03/20,20:10:48,01,09,1, 11.9,1,1, 1.143, 10493.512, 419.201, 52878.833 25/03/20,20:10:48,02,09,1, 11.9,1,1, 1.143, 10493.493, 419.202, 52878.814 25/03/20,20:10:48,03,09,1, 11.9,1,1, 1.143, 10493.526, 419.194, 52878.837 25/03/20,20:10:48,04,09,1, 11.9,1,1, 1.143, 10493.521, 419.184, 52878.755 25/03/20,20:10:48,05,09,1, 11.9,1,1, 1.143, 10493.519, 419.205, 52878.872 25/03/20,20:10:48,06,09,1, 11.9,1,1, 1.143, 10493.538, 419.217, 52878.817 25/03/20,20:10:48,07,09,1, 11.9,1,1, 1.143, 10493.524, 419.193, 52878.823 25/03/20,20:10:48,08,09,1, 11.9,1,1, 1.143, 10493.523, 419.187, 52878.818 25/03/20,20:10:48,09,09,1, 11.9,1,1, 1.143, 10493.533, 419.192, 52878.843 25/03/20,20:10:48,10,09,1, 11.9,1,1, 1.143, 10493.531, 419.187, 52878.844 25/03/20,20:10:48,11,09,1, 11.9,1,1, 1.143, 10493.540, 419.213, 52878.835 25/03/20,20:10:48,12,09,1, 11.9,1,1, 1.143, 10493.532, 419.189, 52878.818 25/03/20,20:10:48,13,09,1, 11.9,1,1, 1.143, 10493.507, 419.179, 52878.800 25/03/20,20:10:48,14,09,1, 11.9,1,1, 1.143, 10493.524, 419.196, 52878.778 25/03/20,20:10:48,15,09,1, 11.9,1,1, 1.143, 10493.522, 419.197, 52878.847 25/03/20,20:10:48,16,09,1, 11.9,1,1, 1.143, 10493.521, 419.207, 52878.821 25/03/20,20:10:48,17,09,1, 11.9,1,1, 1.143, 10493.527, 419.178, 52878.895 25/03/20,20:10:48,18,09,1, 11.9,1,1, 1.143, 10493.512, 419.186, 52878.786 25/03/20,20:10:48,19,09,1, 11.9,1,1, 1.143, 10493.534, 419.171, 52878.817 25/03/20,20:10:49,00,08,1, 11.9,1,1, 1.149, 10493.531, 419.171, 52878.817 25/03/20,20:10:49,01,08,1, 11.9,1,1, 1.149, 10493.509, 419.166, 52878.818 25/03/20,20:10:49,02,08,1, 11.9,1,1, 1.149, 10493.514, 419.173, 52878.838 25/03/20,20:10:49,03,08,1, 11.9,1,1, 1.149, 10493.531, 419.172, 52878.783 25/03/20,20:10:49,04,08,1, 11.9,1,1, 1.149, 10493.541, 419.168, 52878.898 25/03/20,20:10:49,05,08,1, 11.9,1,1, 1.149, 10493.518, 419.194, 52878.892 25/03/20,20:10:49,06,08,1, 11.9,1,1, 1.149, 10493.520, 419.175, 52878.795 25/03/20,20:10:49,07,08,1, 11.9,1,1, 1.149, 10493.516, 419.174, 52878.775 25/03/20,20:10:49,08,08,1, 11.9,1,1, 1.149, 10493.528, 419.180, 52878.848 25/03/20,20:10:49,09,08,1, 11.9,1,1, 1.149, 10493.526, 419.155, 52878.783 25/03/20,20:10:49,10,08,1, 11.9,1,1, 1.149, 10493.507, 419.166, 52878.854 25/03/20,20:10:49,11,08,1, 11.9,1,1, 1.149, 10493.513, 419.181, 52878.815 25/03/20,20:10:49,12,08,1, 11.9,1,1, 1.149, 10493.531, 419.158, 52878.766 25/03/20,20:10:49,13,08,1, 11.9,1,1, 1.149, 10493.521, 419.166, 52878.842 25/03/20,20:10:49,14,08,1, 11.9,1,1, 1.149, 10493.523, 419.187, 52878.805 25/03/20,20:10:49,15,08,1, 11.9,1,1, 1.149, 10493.503, 419.158, 52878.772 25/03/20,20:10:49,16,08,1, 11.9,1,1, 1.149, 10493.510, 419.181, 52878.855 25/03/20,20:10:49,17,08,1, 11.9,1,1, 1.149, 10493.508, 419.158, 52878.818 25/03/20,20:10:49,18,08,1, 11.9,1,1, 1.149, 10493.521, 419.179, 52878.844 25/03/20,20:10:49,19,08,1, 11.9,1,1, 1.149, 10493.540, 419.179, 52878.884 25/03/20,20:10:50,00,08,1, 11.9,1,1, 1.146, 10493.540, 419.179, 52878.884 25/03/20,20:10:50,01,08,1, 11.9,1,1, 1.146, 10493.518, 419.166, 52878.918 25/03/20,20:10:50,02,08,1, 11.9,1,1, 1.146, 10493.511, 419.156, 52878.787 25/03/20,20:10:50,03,08,1, 11.9,1,1, 1.146, 10493.520, 419.177, 52878.838 25/03/20,20:10:50,04,08,1, 11.9,1,1, 1.146, 10493.521, 419.155, 52878.806 25/03/20,20:10:50,05,08,1, 11.9,1,1, 1.146, 10493.500, 419.161, 52878.918 25/03/20,20:10:50,06,08,1, 11.9,1,1, 1.146, 10493.527, 419.174, 52878.813 25/03/20,20:10:50,07,08,1, 11.9,1,1, 1.146, 10493.519, 419.169, 52878.805 25/03/20,20:10:50,08,08,1, 11.9,1,1, 1.146, 10493.488, 419.173, 52878.825 25/03/20,20:10:50,09,08,1, 11.9,1,1, 1.146, 10493.528, 419.155, 52878.838 25/03/20,20:10:50,10,08,1, 11.9,1,1, 1.146, 10493.520, 419.170, 52878.830 25/03/20,20:10:50,11,08,1, 11.9,1,1, 1.146, 10493.508, 419.169, 52878.801 25/03/20,20:10:50,12,08,1, 11.9,1,1, 1.146, 10493.505, 419.157, 52878.808 25/03/20,20:10:50,13,08,1, 11.9,1,1, 1.146, 10493.527, 419.187, 52878.773 25/03/20,20:10:50,14,08,1, 11.9,1,1, 1.146, 10493.516, 419.169, 52878.798 25/03/20,20:10:50,15,08,1, 11.9,1,1, 1.146, 10493.513, 419.169, 52878.819 25/03/20,20:10:50,16,08,1, 11.9,1,1, 1.146, 10493.512, 419.154, 52878.822 25/03/20,20:10:50,17,08,1, 11.9,1,1, 1.146, 10493.532, 419.155, 52878.868 25/03/20,20:10:50,18,08,1, 11.9,1,1, 1.146, 10493.524, 419.165, 52878.804 25/03/20,20:10:50,19,08,1, 11.9,1,1, 1.146, 10493.540, 419.141, 52878.765 25/03/20,20:10:51,00,08,1, 11.9,1,1, 1.142, 10493.540, 419.141, 52878.765 25/03/20,20:10:51,01,08,1, 11.9,1,1, 1.142, 10493.521, 419.133, 52878.764 25/03/20,20:10:51,02,08,1, 11.9,1,1, 1.142, 10493.529, 419.161, 52878.760 25/03/20,20:10:51,03,08,1, 11.9,1,1, 1.142, 10493.534, 419.157, 52878.821 25/03/20,20:10:51,04,08,1, 11.9,1,1, 1.142, 10493.494, 419.149, 52878.816 25/03/20,20:10:51,05,08,1, 11.9,1,1, 1.142, 10493.522, 419.138, 52878.768 25/03/20,20:10:51,06,08,1, 11.9,1,1, 1.142, 10493.539, 419.133, 52878.808 25/03/20,20:10:51,07,08,1, 11.9,1,1, 1.142, 10493.524, 419.173, 52878.850 25/03/20,20:10:51,08,08,1, 11.9,1,1, 1.142, 10493.537, 419.137, 52878.772 25/03/20,20:10:51,09,08,1, 11.9,1,1, 1.142, 10493.494, 419.140, 52878.775 25/03/20,20:10:51,10,08,1, 11.9,1,1, 1.142, 10493.527, 419.165, 52878.833 25/03/20,20:10:51,11,08,1, 11.9,1,1, 1.142, 10493.503, 419.134, 52878.850 25/03/20,20:10:51,12,08,1, 11.9,1,1, 1.142, 10493.504, 419.164, 52878.784 25/03/20,20:10:51,13,08,1, 11.9,1,1, 1.142, 10493.524, 419.158, 52878.781 25/03/20,20:10:51,14,08,1, 11.9,1,1, 1.142, 10493.507, 419.140, 52878.790 25/03/20,20:10:51,15,08,1, 11.9,1,1, 1.142, 10493.524, 419.141, 52878.783 25/03/20,20:10:51,16,08,1, 11.9,1,1, 1.142, 10493.538, 419.138, 52878.826 25/03/20,20:10:51,17,08,1, 11.9,1,1, 1.142, 10493.509, 419.149, 52878.854 25/03/20,20:10:51,18,08,1, 11.9,1,1, 1.142, 10493.519, 419.162, 52878.831 25/03/20,20:10:51,19,08,1, 11.9,1,1, 1.142, 10493.528, 419.130, 52878.792 25/03/20,20:10:52,00,08,1, 11.9,1,1, 1.143, 10493.523, 419.130, 52878.792 25/03/20,20:10:52,01,08,1, 11.9,1,1, 1.143, 10493.507, 419.134, 52878.843 25/03/20,20:10:52,02,08,1, 11.9,1,1, 1.143, 10493.532, 419.136, 52878.789 25/03/20,20:10:52,03,08,1, 11.9,1,1, 1.143, 10493.512, 419.141, 52878.875 25/03/20,20:10:52,04,08,1, 11.9,1,1, 1.143, 10493.494, 419.129, 52878.875 25/03/20,20:10:52,05,08,1, 11.9,1,1, 1.143, 10493.495, 419.135, 52878.831 25/03/20,20:10:52,06,08,1, 11.9,1,1, 1.143, 10493.506, 419.128, 52878.841 25/03/20,20:10:52,07,08,1, 11.9,1,1, 1.143, 10493.493, 419.129, 52878.798 25/03/20,20:10:52,08,08,1, 11.9,1,1, 1.143, 10493.501, 419.147, 52878.879 25/03/20,20:10:52,09,08,1, 11.9,1,1, 1.143, 10493.533, 419.127, 52878.784 25/03/20,20:10:52,10,08,1, 11.9,1,1, 1.143, 10493.517, 419.140, 52878.856 25/03/20,20:10:52,11,08,1, 11.9,1,1, 1.143, 10493.517, 419.097, 52878.805 25/03/20,20:10:52,12,08,1, 11.9,1,1, 1.143, 10493.499, 419.119, 52878.796 25/03/20,20:10:52,13,08,1, 11.9,1,1, 1.143, 10493.522, 419.105, 52878.764 25/03/20,20:10:52,14,08,1, 11.9,1,1, 1.143, 10493.516, 419.106, 52878.841 25/03/20,20:10:52,15,08,1, 11.9,1,1, 1.143, 10493.489, 419.110, 52878.860 25/03/20,20:10:52,16,08,1, 11.9,1,1, 1.143, 10493.502, 419.136, 52878.791 25/03/20,20:10:52,17,08,1, 11.9,1,1, 1.143, 10493.511, 419.130, 52878.806 25/03/20,20:10:52,18,08,1, 11.9,1,1, 1.143, 10493.507, 419.137, 52878.877 25/03/20,20:10:52,19,08,1, 11.9,1,1, 1.143, 10493.515, 419.098, 52878.870 25/03/20,20:10:53,00,08,1, 11.9,1,1, 1.145, 10493.515, 419.098, 52878.870 25/03/20,20:10:53,01,08,1, 11.9,1,1, 1.145, 10493.498, 419.110, 52878.800 25/03/20,20:10:53,02,08,1, 11.9,1,1, 1.145, 10493.512, 419.087, 52878.818 25/03/20,20:10:53,03,08,1, 11.9,1,1, 1.145, 10493.520, 419.123, 52878.835 25/03/20,20:10:53,04,08,1, 11.9,1,1, 1.145, 10493.516, 419.091, 52878.850 25/03/20,20:10:53,05,08,1, 11.9,1,1, 1.145, 10493.504, 419.105, 52878.868 25/03/20,20:10:53,06,08,1, 11.9,1,1, 1.145, 10493.501, 419.091, 52878.785 25/03/20,20:10:53,07,08,1, 11.9,1,1, 1.145, 10493.505, 419.107, 52878.836 25/03/20,20:10:53,08,08,1, 11.9,1,1, 1.145, 10493.496, 419.076, 52878.853 25/03/20,20:10:53,09,08,1, 11.9,1,1, 1.145, 10493.506, 419.109, 52878.879 25/03/20,20:10:53,10,08,1, 11.9,1,1, 1.145, 10493.491, 419.101, 52878.812 25/03/20,20:10:53,11,08,1, 11.9,1,1, 1.145, 10493.495, 419.084, 52878.855 25/03/20,20:10:53,12,08,1, 11.9,1,1, 1.145, 10493.488, 419.099, 52878.811 25/03/20,20:10:53,13,08,1, 11.9,1,1, 1.145, 10493.518, 419.110, 52878.791 25/03/20,20:10:53,14,08,1, 11.9,1,1, 1.145, 10493.513, 419.105, 52878.853 25/03/20,20:10:53,15,08,1, 11.9,1,1, 1.145, 10493.515, 419.116, 52878.850 25/03/20,20:10:53,16,08,1, 11.9,1,1, 1.145, 10493.480, 419.086, 52878.842 25/03/20,20:10:53,17,08,1, 11.9,1,1, 1.145, 10493.499, 419.111, 52878.916 25/03/20,20:10:53,18,08,1, 11.9,1,1, 1.145, 10493.502, 419.112, 52878.901 25/03/20,20:10:53,19,08,1, 11.9,1,1, 1.145, 10493.498, 419.077, 52878.897 25/03/20,20:10:54,00,09,1, 11.9,1,1, 1.141, 10493.498, 419.077, 52878.897 25/03/20,20:10:54,01,09,1, 11.9,1,1, 1.141, 10493.512, 419.103, 52878.828 25/03/20,20:10:54,02,09,1, 11.9,1,1, 1.141, 10493.497, 419.060, 52878.802 25/03/20,20:10:54,03,09,1, 11.9,1,1, 1.141, 10493.484, 419.082, 52878.824 25/03/20,20:10:54,04,09,1, 11.9,1,1, 1.141, 10493.507, 419.083, 52878.798 25/03/20,20:10:54,05,09,1, 11.9,1,1, 1.141, 10493.489, 419.080, 52878.807 25/03/20,20:10:54,06,09,1, 11.9,1,1, 1.141, 10493.517, 419.089, 52878.812 25/03/20,20:10:54,07,09,1, 11.9,1,1, 1.141, 10493.492, 419.090, 52878.869 25/03/20,20:10:54,08,09,1, 11.9,1,1, 1.141, 10493.499, 419.073, 52878.855 25/03/20,20:10:54,09,09,1, 11.9,1,1, 1.141, 10493.493, 419.101, 52878.874 25/03/20,20:10:54,10,09,1, 11.9,1,1, 1.141, 10493.499, 419.093, 52878.866 25/03/20,20:10:54,11,09,1, 11.9,1,1, 1.141, 10493.508, 419.099, 52878.894 25/03/20,20:10:54,12,09,1, 11.9,1,1, 1.141, 10493.489, 419.115, 52878.865 25/03/20,20:10:54,13,09,1, 11.9,1,1, 1.141, 10493.480, 419.105, 52878.868 25/03/20,20:10:54,14,09,1, 11.9,1,1, 1.141, 10493.494, 419.081, 52878.792 25/03/20,20:10:54,15,09,1, 11.9,1,1, 1.141, 10493.492, 419.080, 52878.842 25/03/20,20:10:54,16,09,1, 11.9,1,1, 1.141, 10493.499, 419.084, 52878.818 25/03/20,20:10:54,17,09,1, 11.9,1,1, 1.141, 10493.488, 419.092, 52878.812 25/03/20,20:10:54,18,09,1, 11.9,1,1, 1.141, 10493.470, 419.099, 52878.936 25/03/20,20:10:54,19,09,1, 11.9,1,1, 1.141, 10493.517, 419.075, 52878.807 25/03/20,20:10:55,00,08,1, 11.9,1,1, 1.148, 10493.515, 419.075, 52878.807 25/03/20,20:10:55,01,08,1, 11.9,1,1, 1.148, 10493.508, 419.059, 52878.748 25/03/20,20:10:55,02,08,1, 11.9,1,1, 1.148, 10493.503, 419.061, 52878.809 25/03/20,20:10:55,03,08,1, 11.9,1,1, 1.148, 10493.486, 419.075, 52878.830 25/03/20,20:10:55,04,08,1, 11.9,1,1, 1.148, 10493.478, 419.054, 52878.862 25/03/20,20:10:55,05,08,1, 11.9,1,1, 1.148, 10493.467, 419.076, 52878.856 25/03/20,20:10:55,06,08,1, 11.9,1,1, 1.148, 10493.486, 419.060, 52878.886 25/03/20,20:10:55,07,08,1, 11.9,1,1, 1.148, 10493.481, 419.053, 52878.861 25/03/20,20:10:55,08,08,1, 11.9,1,1, 1.148, 10493.498, 419.062, 52878.851 25/03/20,20:10:55,09,08,1, 11.9,1,1, 1.148, 10493.527, 419.019, 52878.654 25/03/20,20:10:55,10,08,1, 11.9,1,1, 1.148, 10493.501, 419.054, 52878.939 25/03/20,20:10:55,11,08,1, 11.9,1,1, 1.148, 10493.514, 419.037, 52878.699 25/03/20,20:10:55,12,08,1, 11.9,1,1, 1.148, 10493.463, 419.059, 52878.909 25/03/20,20:10:55,13,08,1, 11.9,1,1, 1.148, 10493.475, 419.064, 52878.860 25/03/20,20:10:55,14,08,1, 11.9,1,1, 1.148, 10493.495, 419.057, 52878.803 25/03/20,20:10:55,15,08,1, 11.9,1,1, 1.148, 10493.520, 419.052, 52878.808 25/03/20,20:10:55,16,08,1, 11.9,1,1, 1.148, 10493.475, 419.029, 52878.842 25/03/20,20:10:55,17,08,1, 11.9,1,1, 1.148, 10493.488, 419.046, 52878.808 25/03/20,20:10:55,18,08,1, 11.9,1,1, 1.148, 10493.484, 419.066, 52878.837 25/03/20,20:10:55,19,08,1, 11.9,1,1, 1.148, 10493.484, 419.043, 52878.800 25/03/20,20:10:56,00,08,1, 12.0,1,1, 1.144, 10493.481, 419.043, 52878.800 25/03/20,20:10:56,01,08,1, 12.0,1,1, 1.144, 10493.508, 419.061, 52878.774 25/03/20,20:10:56,02,08,1, 12.0,1,1, 1.144, 10493.500, 419.055, 52878.853 25/03/20,20:10:56,03,08,1, 12.0,1,1, 1.144, 10493.501, 419.037, 52878.764 25/03/20,20:10:56,04,08,1, 12.0,1,1, 1.144, 10493.493, 419.046, 52878.824 25/03/20,20:10:56,05,08,1, 12.0,1,1, 1.144, 10493.473, 419.055, 52878.817 25/03/20,20:10:56,06,08,1, 12.0,1,1, 1.144, 10493.494, 419.044, 52878.810 25/03/20,20:10:56,07,08,1, 12.0,1,1, 1.144, 10493.475, 419.088, 52878.925 25/03/20,20:10:56,08,08,1, 12.0,1,1, 1.144, 10493.510, 419.056, 52878.828 25/03/20,20:10:56,09,08,1, 12.0,1,1, 1.144, 10493.476, 419.079, 52878.939 25/03/20,20:10:56,10,08,1, 12.0,1,1, 1.144, 10493.499, 419.068, 52878.894 25/03/20,20:10:56,11,08,1, 12.0,1,1, 1.144, 10493.479, 419.058, 52878.853 25/03/20,20:10:56,12,08,1, 12.0,1,1, 1.144, 10493.473, 419.054, 52878.812 25/03/20,20:10:56,13,08,1, 12.0,1,1, 1.144, 10493.488, 419.048, 52878.810 25/03/20,20:10:56,14,08,1, 12.0,1,1, 1.144, 10493.482, 419.069, 52878.772 25/03/20,20:10:56,15,08,1, 12.0,1,1, 1.144, 10493.467, 419.054, 52878.872 25/03/20,20:10:56,16,08,1, 12.0,1,1, 1.144, 10493.477, 419.043, 52878.845 25/03/20,20:10:56,17,08,1, 12.0,1,1, 1.144, 10493.476, 419.058, 52878.860 25/03/20,20:10:56,18,08,1, 12.0,1,1, 1.144, 10493.460, 419.040, 52878.850 25/03/20,20:10:56,19,08,1, 12.0,1,1, 1.144, 10493.478, 419.060, 52878.848 25/03/20,20:10:57,00,08,1, 11.8,1,1, 1.146, 10493.473, 419.060, 52878.848 25/03/20,20:10:57,01,08,1, 11.8,1,1, 1.146, 10493.460, 419.044, 52878.805 25/03/20,20:10:57,02,08,1, 11.8,1,1, 1.146, 10493.490, 419.042, 52878.867 25/03/20,20:10:57,03,08,1, 11.8,1,1, 1.146, 10493.498, 419.046, 52878.859 25/03/20,20:10:57,04,08,1, 11.8,1,1, 1.146, 10493.462, 419.022, 52878.902 25/03/20,20:10:57,05,08,1, 11.8,1,1, 1.146, 10493.481, 419.041, 52878.960 25/03/20,20:10:57,06,08,1, 11.8,1,1, 1.146, 10493.462, 419.046, 52878.944 25/03/20,20:10:57,07,08,1, 11.8,1,1, 1.146, 10493.480, 419.050, 52878.963 25/03/20,20:10:57,08,08,1, 11.8,1,1, 1.146, 10493.466, 419.040, 52878.948 25/03/20,20:10:57,09,08,1, 11.8,1,1, 1.146, 10493.457, 419.044, 52879.011 25/03/20,20:10:57,10,08,1, 11.8,1,1, 1.146, 10493.474, 419.051, 52878.944 25/03/20,20:10:57,11,08,1, 11.8,1,1, 1.146, 10493.451, 419.061, 52878.960 25/03/20,20:10:57,12,08,1, 11.8,1,1, 1.146, 10493.476, 419.050, 52878.986 25/03/20,20:10:57,13,08,1, 11.8,1,1, 1.146, 10493.460, 419.024, 52878.957 25/03/20,20:10:57,14,08,1, 11.8,1,1, 1.146, 10493.484, 419.051, 52878.914 25/03/20,20:10:57,15,08,1, 11.8,1,1, 1.146, 10493.496, 419.027, 52878.920 25/03/20,20:10:57,16,08,1, 11.8,1,1, 1.146, 10493.482, 419.027, 52878.934 25/03/20,20:10:57,17,08,1, 11.8,1,1, 1.146, 10493.480, 419.027, 52878.977 25/03/20,20:10:57,18,08,1, 11.8,1,1, 1.146, 10493.467, 419.048, 52878.934 25/03/20,20:10:57,19,08,1, 11.8,1,1, 1.146, 10493.462, 419.039, 52878.996 25/03/20,20:10:58,00,09,1, 12.0,1,1, 1.146, 10493.456, 419.039, 52878.996 25/03/20,20:10:58,01,09,1, 12.0,1,1, 1.146, 10493.466, 419.042, 52878.920 25/03/20,20:10:58,02,09,1, 12.0,1,1, 1.146, 10493.453, 419.037, 52878.914 25/03/20,20:10:58,03,09,1, 12.0,1,1, 1.146, 10493.478, 419.030, 52878.936 25/03/20,20:10:58,04,09,1, 12.0,1,1, 1.146, 10493.461, 419.027, 52879.011 25/03/20,20:10:58,05,09,1, 12.0,1,1, 1.146, 10493.457, 419.014, 52879.009 25/03/20,20:10:58,06,09,1, 12.0,1,1, 1.146, 10493.469, 419.024, 52878.946 25/03/20,20:10:58,07,09,1, 12.0,1,1, 1.146, 10493.456, 419.048, 52878.966 25/03/20,20:10:58,08,09,1, 12.0,1,1, 1.146, 10493.476, 419.044, 52878.963 25/03/20,20:10:58,09,09,1, 12.0,1,1, 1.146, 10493.474, 419.053, 52879.021 25/03/20,20:10:58,10,09,1, 12.0,1,1, 1.146, 10493.461, 419.039, 52878.969 25/03/20,20:10:58,11,09,1, 12.0,1,1, 1.146, 10493.453, 419.038, 52879.013 25/03/20,20:10:58,12,09,1, 12.0,1,1, 1.146, 10493.472, 419.035, 52879.005 25/03/20,20:10:58,13,09,1, 12.0,1,1, 1.146, 10493.471, 419.021, 52878.976 25/03/20,20:10:58,14,09,1, 12.0,1,1, 1.146, 10493.460, 419.023, 52878.962 25/03/20,20:10:58,15,09,1, 12.0,1,1, 1.146, 10493.476, 419.002, 52879.001 25/03/20,20:10:58,16,09,1, 12.0,1,1, 1.146, 10493.469, 419.026, 52878.999 25/03/20,20:10:58,17,09,1, 12.0,1,1, 1.146, 10493.452, 419.019, 52879.030 25/03/20,20:10:58,18,09,1, 12.0,1,1, 1.146, 10493.468, 419.026, 52879.047 25/03/20,20:10:58,19,09,1, 12.0,1,1, 1.146, 10493.499, 419.013, 52879.038 25/03/20,20:10:59,00,07,1, 11.9,1,1, 1.148, 10493.498, 419.013, 52879.038 25/03/20,20:10:59,01,07,1, 11.9,1,1, 1.148, 10493.469, 418.999, 52878.979 25/03/20,20:10:59,02,07,1, 11.9,1,1, 1.148, 10493.478, 419.011, 52878.989 25/03/20,20:10:59,03,07,1, 11.9,1,1, 1.148, 10493.482, 418.995, 52878.956 25/03/20,20:10:59,04,07,1, 11.9,1,1, 1.148, 10493.472, 419.028, 52878.968 25/03/20,20:10:59,05,07,1, 11.9,1,1, 1.148, 10493.463, 418.994, 52878.974 25/03/20,20:10:59,06,07,1, 11.9,1,1, 1.148, 10493.433, 418.979, 52878.924 25/03/20,20:10:59,07,07,1, 11.9,1,1, 1.148, 10493.459, 419.018, 52878.929 25/03/20,20:10:59,08,07,1, 11.9,1,1, 1.148, 10493.477, 419.014, 52879.003 25/03/20,20:10:59,09,07,1, 11.9,1,1, 1.148, 10493.462, 418.999, 52879.001 25/03/20,20:10:59,10,07,1, 11.9,1,1, 1.148, 10493.462, 418.999, 52878.987 25/03/20,20:10:59,11,07,1, 11.9,1,1, 1.148, 10493.491, 419.001, 52878.928 25/03/20,20:10:59,12,07,1, 11.9,1,1, 1.148, 10493.440, 418.998, 52878.970 25/03/20,20:10:59,13,07,1, 11.9,1,1, 1.148, 10493.462, 418.963, 52878.963 25/03/20,20:10:59,14,07,1, 11.9,1,1, 1.148, 10493.471, 418.991, 52878.926 25/03/20,20:10:59,15,07,1, 11.9,1,1, 1.148, 10493.473, 418.963, 52878.895 25/03/20,20:10:59,16,07,1, 11.9,1,1, 1.148, 10493.464, 419.000, 52878.950 25/03/20,20:10:59,17,07,1, 11.9,1,1, 1.148, 10493.453, 418.991, 52878.933 25/03/20,20:10:59,18,07,1, 11.9,1,1, 1.148, 10493.463, 419.005, 52878.990 25/03/20,20:10:59,19,07,1, 11.9,1,1, 1.148, 10493.451, 418.978, 52879.003 25/03/20,20:11:00,00,06,1, 11.9,1,1, 1.144, 10493.448, 418.978, 52879.003 25/03/20,20:11:00,01,06,1, 11.9,1,1, 1.144, 10493.450, 419.014, 52878.914 25/03/20,20:11:00,02,06,1, 11.9,1,1, 1.144, 10493.432, 418.981, 52878.817 25/03/20,20:11:00,03,06,1, 11.9,1,1, 1.144, 10493.451, 418.971, 52878.868 25/03/20,20:11:00,04,06,1, 11.9,1,1, 1.144, 10493.449, 419.000, 52878.861 25/03/20,20:11:00,05,06,1, 11.9,1,1, 1.144, 10493.452, 418.972, 52878.836 25/03/20,20:11:00,06,06,1, 11.9,1,1, 1.144, 10493.454, 418.995, 52878.867 25/03/20,20:11:00,07,06,1, 11.9,1,1, 1.144, 10493.439, 418.975, 52878.862 25/03/20,20:11:00,08,06,1, 11.9,1,1, 1.144, 10493.455, 418.968, 52878.800 25/03/20,20:11:00,09,06,1, 11.9,1,1, 1.144, 10493.444, 418.975, 52878.846 25/03/20,20:11:00,10,06,1, 11.9,1,1, 1.144, 10493.451, 418.953, 52878.764 25/03/20,20:11:00,11,06,1, 11.9,1,1, 1.144, 10493.434, 418.970, 52878.856 25/03/20,20:11:00,12,06,1, 11.9,1,1, 1.144, 10493.440, 419.005, 52878.861 25/03/20,20:11:00,13,06,1, 11.9,1,1, 1.144, 10493.445, 418.980, 52878.819 25/03/20,20:11:00,14,06,1, 11.9,1,1, 1.144, 10493.438, 418.962, 52878.782 25/03/20,20:11:00,15,06,1, 11.9,1,1, 1.144, 10493.459, 418.962, 52878.777 25/03/20,20:11:00,16,06,1, 11.9,1,1, 1.144, 10493.417, 418.970, 52878.884 25/03/20,20:11:00,17,06,1, 11.9,1,1, 1.144, 10493.460, 418.959, 52878.837 25/03/20,20:11:00,18,06,1, 11.9,1,1, 1.144, 10493.443, 418.975, 52878.840 25/03/20,20:11:00,19,06,1, 11.9,1,1, 1.144, 10493.457, 418.993, 52878.871 25/03/20,20:11:01,00,07,1, 11.9,1,1, 1.142, 10493.456, 418.993, 52878.871 25/03/20,20:11:01,01,07,1, 11.9,1,1, 1.142, 10493.465, 418.977, 52878.839 25/03/20,20:11:01,02,07,1, 11.9,1,1, 1.142, 10493.466, 418.967, 52878.857 25/03/20,20:11:01,03,07,1, 11.9,1,1, 1.142, 10493.446, 418.982, 52878.829 25/03/20,20:11:01,04,07,1, 11.9,1,1, 1.142, 10493.447, 418.973, 52878.866 25/03/20,20:11:01,05,07,1, 11.9,1,1, 1.142, 10493.462, 418.985, 52878.825 25/03/20,20:11:01,06,07,1, 11.9,1,1, 1.142, 10493.452, 418.968, 52878.790 25/03/20,20:11:01,07,07,1, 11.9,1,1, 1.142, 10493.460, 418.985, 52878.876 25/03/20,20:11:01,08,07,1, 11.9,1,1, 1.142, 10493.448, 418.979, 52878.798 25/03/20,20:11:01,09,07,1, 11.9,1,1, 1.142, 10493.423, 418.982, 52878.837 25/03/20,20:11:01,10,07,1, 11.9,1,1, 1.142, 10493.467, 418.948, 52878.797 25/03/20,20:11:01,11,07,1, 11.9,1,1, 1.142, 10493.439, 418.969, 52878.873 25/03/20,20:11:01,12,07,1, 11.9,1,1, 1.142, 10493.440, 418.934, 52878.787 25/03/20,20:11:01,13,07,1, 11.9,1,1, 1.142, 10493.461, 418.937, 52878.783 25/03/20,20:11:01,14,07,1, 11.9,1,1, 1.142, 10493.442, 418.932, 52878.822 25/03/20,20:11:01,15,07,1, 11.9,1,1, 1.142, 10493.445, 418.944, 52878.769 25/03/20,20:11:01,16,07,1, 11.9,1,1, 1.142, 10493.405, 418.931, 52878.805 25/03/20,20:11:01,17,07,1, 11.9,1,1, 1.142, 10493.442, 418.967, 52878.820 25/03/20,20:11:01,18,07,1, 11.9,1,1, 1.142, 10493.443, 418.963, 52878.838 25/03/20,20:11:01,19,07,1, 11.9,1,1, 1.142, 10493.467, 418.927, 52878.869 25/03/20,20:11:02,00,07,1, 12.0,1,1, 1.147, 10493.464, 418.927, 52878.869 25/03/20,20:11:02,01,07,1, 12.0,1,1, 1.147, 10493.447, 418.937, 52878.797 25/03/20,20:11:02,02,07,1, 12.0,1,1, 1.147, 10493.437, 418.959, 52878.796 25/03/20,20:11:02,03,07,1, 12.0,1,1, 1.147, 10493.439, 418.947, 52878.861 25/03/20,20:11:02,04,07,1, 12.0,1,1, 1.147, 10493.439, 418.949, 52878.881 25/03/20,20:11:02,05,07,1, 12.0,1,1, 1.147, 10493.448, 418.943, 52878.858 25/03/20,20:11:02,06,07,1, 12.0,1,1, 1.147, 10493.461, 418.951, 52878.907 25/03/20,20:11:02,07,07,1, 12.0,1,1, 1.147, 10493.428, 418.965, 52878.826 25/03/20,20:11:02,08,07,1, 12.0,1,1, 1.147, 10493.434, 418.947, 52878.841 25/03/20,20:11:02,09,07,1, 12.0,1,1, 1.147, 10493.435, 418.950, 52878.788 25/03/20,20:11:02,10,07,1, 12.0,1,1, 1.147, 10493.432, 418.946, 52878.825 25/03/20,20:11:02,11,07,1, 12.0,1,1, 1.147, 10493.429, 418.943, 52878.874 25/03/20,20:11:02,12,07,1, 12.0,1,1, 1.147, 10493.430, 418.956, 52878.890 25/03/20,20:11:02,13,07,1, 12.0,1,1, 1.147, 10493.436, 418.950, 52878.910 25/03/20,20:11:02,14,07,1, 12.0,1,1, 1.147, 10493.445, 418.939, 52878.847 25/03/20,20:11:02,15,07,1, 12.0,1,1, 1.147, 10493.441, 418.939, 52878.841 25/03/20,20:11:02,16,07,1, 12.0,1,1, 1.147, 10493.438, 418.919, 52878.861 25/03/20,20:11:02,17,07,1, 12.0,1,1, 1.147, 10493.440, 418.923, 52878.857 25/03/20,20:11:02,18,07,1, 12.0,1,1, 1.147, 10493.430, 418.941, 52878.849 25/03/20,20:11:02,19,07,1, 12.0,1,1, 1.147, 10493.419, 418.955, 52878.884 25/03/20,20:11:03,00,08,1, 11.9,1,1, 1.145, 10493.414, 418.955, 52878.884 25/03/20,20:11:03,01,08,1, 11.9,1,1, 1.145, 10493.434, 418.952, 52878.939 25/03/20,20:11:03,02,08,1, 11.9,1,1, 1.145, 10493.443, 418.946, 52878.790 25/03/20,20:11:03,03,08,1, 11.9,1,1, 1.145, 10493.428, 418.947, 52878.848 25/03/20,20:11:03,04,08,1, 11.9,1,1, 1.145, 10493.409, 418.940, 52878.842 25/03/20,20:11:03,05,08,1, 11.9,1,1, 1.145, 10493.444, 418.933, 52878.804 25/03/20,20:11:03,06,08,1, 11.9,1,1, 1.145, 10493.423, 418.950, 52878.867 25/03/20,20:11:03,07,08,1, 11.9,1,1, 1.145, 10493.439, 418.959, 52878.801 25/03/20,20:11:03,08,08,1, 11.9,1,1, 1.145, 10493.461, 418.944, 52878.814 25/03/20,20:11:03,09,08,1, 11.9,1,1, 1.145, 10493.424, 418.941, 52878.860 25/03/20,20:11:03,10,08,1, 11.9,1,1, 1.145, 10493.445, 418.958, 52878.903 25/03/20,20:11:03,11,08,1, 11.9,1,1, 1.145, 10493.424, 418.946, 52878.901 25/03/20,20:11:03,12,08,1, 11.9,1,1, 1.145, 10493.434, 418.947, 52878.871 25/03/20,20:11:03,13,08,1, 11.9,1,1, 1.145, 10493.436, 418.945, 52878.845 25/03/20,20:11:03,14,08,1, 11.9,1,1, 1.145, 10493.452, 418.929, 52878.865 25/03/20,20:11:03,15,08,1, 11.9,1,1, 1.145, 10493.461, 418.915, 52878.797 25/03/20,20:11:03,16,08,1, 11.9,1,1, 1.145, 10493.437, 418.932, 52878.802 25/03/20,20:11:03,17,08,1, 11.9,1,1, 1.145, 10493.469, 418.945, 52878.861 25/03/20,20:11:03,18,08,1, 11.9,1,1, 1.145, 10493.426, 418.961, 52878.905 25/03/20,20:11:03,19,08,1, 11.9,1,1, 1.145, 10493.441, 418.940, 52878.864 25/03/20,20:11:04,00,07,1, 11.9,1,1, 1.147, 10493.439, 418.940, 52878.864 25/03/20,20:11:04,01,07,1, 11.9,1,1, 1.147, 10493.404, 418.925, 52878.930 25/03/20,20:11:04,02,07,1, 11.9,1,1, 1.147, 10493.427, 418.927, 52878.893 25/03/20,20:11:04,03,07,1, 11.9,1,1, 1.147, 10493.425, 418.928, 52878.800 25/03/20,20:11:04,04,07,1, 11.9,1,1, 1.147, 10493.417, 418.935, 52878.798 25/03/20,20:11:04,05,07,1, 11.9,1,1, 1.147, 10493.415, 418.941, 52878.885 25/03/20,20:11:04,06,07,1, 11.9,1,1, 1.147, 10493.423, 418.949, 52878.937 25/03/20,20:11:04,07,07,1, 11.9,1,1, 1.147, 10493.418, 418.956, 52878.914 25/03/20,20:11:04,08,07,1, 11.9,1,1, 1.147, 10493.442, 418.979, 52878.829 25/03/20,20:11:04,09,07,1, 11.9,1,1, 1.147, 10493.436, 418.928, 52878.788 25/03/20,20:11:04,10,07,1, 11.9,1,1, 1.147, 10493.417, 418.950, 52878.924 25/03/20,20:11:04,11,07,1, 11.9,1,1, 1.147, 10493.452, 418.944, 52878.886 25/03/20,20:11:04,12,07,1, 11.9,1,1, 1.147, 10493.417, 418.924, 52878.892 25/03/20,20:11:04,13,07,1, 11.9,1,1, 1.147, 10493.426, 418.951, 52878.855 25/03/20,20:11:04,14,07,1, 11.9,1,1, 1.147, 10493.420, 418.951, 52878.899 25/03/20,20:11:04,15,07,1, 11.9,1,1, 1.147, 10493.442, 418.933, 52878.779 25/03/20,20:11:04,16,07,1, 11.9,1,1, 1.147, 10493.422, 418.939, 52878.826 25/03/20,20:11:04,17,07,1, 11.9,1,1, 1.147, 10493.422, 418.953, 52878.844 25/03/20,20:11:04,18,07,1, 11.9,1,1, 1.147, 10493.425, 418.949, 52878.842 25/03/20,20:11:04,19,07,1, 11.9,1,1, 1.147, 10493.418, 418.936, 52878.886 25/03/20,20:11:05,00,08,1, 11.9,1,1, 1.144, 10493.414, 418.936, 52878.886 25/03/20,20:11:05,01,08,1, 11.9,1,1, 1.144, 10493.437, 418.915, 52878.843 25/03/20,20:11:05,02,08,1, 11.9,1,1, 1.144, 10493.412, 418.937, 52878.918 25/03/20,20:11:05,03,08,1, 11.9,1,1, 1.144, 10493.405, 418.926, 52878.847 25/03/20,20:11:05,04,08,1, 11.9,1,1, 1.144, 10493.426, 418.934, 52878.805 25/03/20,20:11:05,05,08,1, 11.9,1,1, 1.144, 10493.413, 418.927, 52878.814 25/03/20,20:11:05,06,08,1, 11.9,1,1, 1.144, 10493.427, 418.943, 52878.814 25/03/20,20:11:05,07,08,1, 11.9,1,1, 1.144, 10493.428, 418.933, 52878.880 25/03/20,20:11:05,08,08,1, 11.9,1,1, 1.144, 10493.432, 418.940, 52878.918 25/03/20,20:11:05,09,08,1, 11.9,1,1, 1.144, 10493.438, 418.933, 52878.805 25/03/20,20:11:05,10,08,1, 11.9,1,1, 1.144, 10493.434, 418.919, 52878.802 25/03/20,20:11:05,11,08,1, 11.9,1,1, 1.144, 10493.430, 418.926, 52878.885 25/03/20,20:11:05,12,08,1, 11.9,1,1, 1.144, 10493.393, 418.904, 52878.776 25/03/20,20:11:05,13,08,1, 11.9,1,1, 1.144, 10493.403, 418.943, 52878.835 25/03/20,20:11:05,14,08,1, 11.9,1,1, 1.144, 10493.402, 418.940, 52878.825 25/03/20,20:11:05,15,08,1, 11.9,1,1, 1.144, 10493.448, 418.945, 52878.858 25/03/20,20:11:05,16,08,1, 11.9,1,1, 1.144, 10493.428, 418.929, 52878.772 25/03/20,20:11:05,17,08,1, 11.9,1,1, 1.144, 10493.434, 418.914, 52878.855 25/03/20,20:11:05,18,08,1, 11.9,1,1, 1.144, 10493.405, 418.924, 52878.882 25/03/20,20:11:05,19,08,1, 11.9,1,1, 1.144, 10493.416, 418.926, 52878.814 25/03/20,20:11:06,00,08,1, 12.0,1,1, 1.144, 10493.414, 418.926, 52878.814 25/03/20,20:11:06,01,08,1, 12.0,1,1, 1.144, 10493.409, 418.928, 52878.943 25/03/20,20:11:06,02,08,1, 12.0,1,1, 1.144, 10493.418, 418.946, 52878.874 25/03/20,20:11:06,03,08,1, 12.0,1,1, 1.144, 10493.393, 418.948, 52878.866 25/03/20,20:11:06,04,08,1, 12.0,1,1, 1.144, 10493.415, 418.923, 52878.808 25/03/20,20:11:06,05,08,1, 12.0,1,1, 1.144, 10493.414, 418.901, 52878.784 25/03/20,20:11:06,06,08,1, 12.0,1,1, 1.144, 10493.382, 418.905, 52878.870 25/03/20,20:11:06,07,08,1, 12.0,1,1, 1.144, 10493.409, 418.925, 52878.814 25/03/20,20:11:06,08,08,1, 12.0,1,1, 1.144, 10493.388, 418.951, 52878.872 25/03/20,20:11:06,09,08,1, 12.0,1,1, 1.144, 10493.400, 418.917, 52878.835 25/03/20,20:11:06,10,08,1, 12.0,1,1, 1.144, 10493.392, 418.915, 52878.854 25/03/20,20:11:06,11,08,1, 12.0,1,1, 1.144, 10493.407, 418.917, 52878.833 25/03/20,20:11:06,12,08,1, 12.0,1,1, 1.144, 10493.409, 418.921, 52878.842 25/03/20,20:11:06,13,08,1, 12.0,1,1, 1.144, 10493.418, 418.923, 52878.948 25/03/20,20:11:06,14,08,1, 12.0,1,1, 1.144, 10493.387, 418.907, 52878.869 25/03/20,20:11:06,15,08,1, 12.0,1,1, 1.144, 10493.406, 418.913, 52878.803 25/03/20,20:11:06,16,08,1, 12.0,1,1, 1.144, 10493.395, 418.903, 52878.877 25/03/20,20:11:06,17,08,1, 12.0,1,1, 1.144, 10493.384, 418.916, 52878.918 25/03/20,20:11:06,18,08,1, 12.0,1,1, 1.144, 10493.398, 418.893, 52878.838 25/03/20,20:11:06,19,08,1, 12.0,1,1, 1.144, 10493.393, 418.933, 52878.894 25/03/20,20:11:07,00,09,1, 11.9,1,1, 1.146, 10493.389, 418.933, 52878.894 25/03/20,20:11:07,01,09,1, 11.9,1,1, 1.146, 10493.387, 418.917, 52878.891 25/03/20,20:11:07,02,09,1, 11.9,1,1, 1.146, 10493.424, 418.896, 52878.895 25/03/20,20:11:07,03,09,1, 11.9,1,1, 1.146, 10493.373, 418.906, 52878.883 25/03/20,20:11:07,04,09,1, 11.9,1,1, 1.146, 10493.390, 418.906, 52878.840 25/03/20,20:11:07,05,09,1, 11.9,1,1, 1.146, 10493.397, 418.894, 52878.773 25/03/20,20:11:07,06,09,1, 11.9,1,1, 1.146, 10493.387, 418.912, 52878.856 25/03/20,20:11:07,07,09,1, 11.9,1,1, 1.146, 10493.382, 418.900, 52878.847 25/03/20,20:11:07,08,09,1, 11.9,1,1, 1.146, 10493.392, 418.894, 52878.865 25/03/20,20:11:07,09,09,1, 11.9,1,1, 1.146, 10493.391, 418.902, 52878.856 25/03/20,20:11:07,10,09,1, 11.9,1,1, 1.146, 10493.388, 418.910, 52878.893 25/03/20,20:11:07,11,09,1, 11.9,1,1, 1.146, 10493.404, 418.919, 52878.760 25/03/20,20:11:07,12,09,1, 11.9,1,1, 1.146, 10493.419, 418.911, 52878.777 25/03/20,20:11:07,13,09,1, 11.9,1,1, 1.146, 10493.385, 418.896, 52878.820 25/03/20,20:11:07,14,09,1, 11.9,1,1, 1.146, 10493.393, 418.895, 52878.836 25/03/20,20:11:07,15,09,1, 11.9,1,1, 1.146, 10493.381, 418.914, 52878.831 25/03/20,20:11:07,16,09,1, 11.9,1,1, 1.146, 10493.388, 418.907, 52878.777 25/03/20,20:11:07,17,09,1, 11.9,1,1, 1.146, 10493.402, 418.890, 52878.817 25/03/20,20:11:07,18,09,1, 11.9,1,1, 1.146, 10493.379, 418.905, 52878.811 25/03/20,20:11:07,19,09,1, 11.9,1,1, 1.146, 10493.394, 418.911, 52878.857 25/03/20,20:11:08,00,10,1, 12.0,1,1, 1.143, 10493.389, 418.911, 52878.857 25/03/20,20:11:08,01,10,1, 12.0,1,1, 1.143, 10493.401, 418.881, 52878.876 25/03/20,20:11:08,02,10,1, 12.0,1,1, 1.143, 10493.406, 418.898, 52878.857 25/03/20,20:11:08,03,10,1, 12.0,1,1, 1.143, 10493.392, 418.889, 52878.894 25/03/20,20:11:08,04,10,1, 12.0,1,1, 1.143, 10493.394, 418.900, 52878.817 25/03/20,20:11:08,05,10,1, 12.0,1,1, 1.143, 10493.397, 418.905, 52878.880 25/03/20,20:11:08,06,10,1, 12.0,1,1, 1.143, 10493.393, 418.896, 52878.828 25/03/20,20:11:08,07,10,1, 12.0,1,1, 1.143, 10493.385, 418.906, 52878.828 25/03/20,20:11:08,08,10,1, 12.0,1,1, 1.143, 10493.378, 418.904, 52878.866 25/03/20,20:11:08,09,10,1, 12.0,1,1, 1.143, 10493.401, 418.910, 52878.888 25/03/20,20:11:08,10,10,1, 12.0,1,1, 1.143, 10493.400, 418.892, 52878.818 25/03/20,20:11:08,11,10,1, 12.0,1,1, 1.143, 10493.362, 418.888, 52878.842 25/03/20,20:11:08,12,10,1, 12.0,1,1, 1.143, 10493.403, 418.908, 52878.855 25/03/20,20:11:08,13,10,1, 12.0,1,1, 1.143, 10493.384, 418.918, 52878.887 25/03/20,20:11:08,14,10,1, 12.0,1,1, 1.143, 10493.384, 418.915, 52878.893 25/03/20,20:11:08,15,10,1, 12.0,1,1, 1.143, 10493.374, 418.881, 52878.815 25/03/20,20:11:08,16,10,1, 12.0,1,1, 1.143, 10493.381, 418.902, 52878.819 25/03/20,20:11:08,17,10,1, 12.0,1,1, 1.143, 10493.374, 418.896, 52878.814 25/03/20,20:11:08,18,10,1, 12.0,1,1, 1.143, 10493.375, 418.892, 52878.887 25/03/20,20:11:08,19,10,1, 12.0,1,1, 1.143, 10493.403, 418.884, 52878.855 25/03/20,20:11:09,00,10,1, 11.9,1,1, 1.147, 10493.398, 418.884, 52878.855 25/03/20,20:11:09,01,10,1, 11.9,1,1, 1.147, 10493.406, 418.904, 52878.888 25/03/20,20:11:09,02,10,1, 11.9,1,1, 1.147, 10493.376, 418.889, 52878.875 25/03/20,20:11:09,03,10,1, 11.9,1,1, 1.147, 10493.388, 418.894, 52878.890 25/03/20,20:11:09,04,10,1, 11.9,1,1, 1.147, 10493.389, 418.903, 52878.826 25/03/20,20:11:09,05,10,1, 11.9,1,1, 1.147, 10493.368, 418.900, 52878.828 25/03/20,20:11:09,06,10,1, 11.9,1,1, 1.147, 10493.370, 418.899, 52878.812 25/03/20,20:11:09,07,10,1, 11.9,1,1, 1.147, 10493.399, 418.897, 52878.837 25/03/20,20:11:09,08,10,1, 11.9,1,1, 1.147, 10493.376, 418.905, 52878.929 25/03/20,20:11:09,09,10,1, 11.9,1,1, 1.147, 10493.390, 418.901, 52878.844 25/03/20,20:11:09,10,10,1, 11.9,1,1, 1.147, 10493.371, 418.888, 52878.819 25/03/20,20:11:09,11,10,1, 11.9,1,1, 1.147, 10493.378, 418.913, 52878.829 25/03/20,20:11:09,12,10,1, 11.9,1,1, 1.147, 10493.379, 418.919, 52878.906 25/03/20,20:11:09,13,10,1, 11.9,1,1, 1.147, 10493.371, 418.917, 52878.905 25/03/20,20:11:09,14,10,1, 11.9,1,1, 1.147, 10493.374, 418.885, 52878.844 25/03/20,20:11:09,15,10,1, 11.9,1,1, 1.147, 10493.382, 418.901, 52878.900 25/03/20,20:11:09,16,10,1, 11.9,1,1, 1.147, 10493.399, 418.883, 52878.911 25/03/20,20:11:09,17,10,1, 11.9,1,1, 1.147, 10493.381, 418.898, 52878.892 25/03/20,20:11:09,18,10,1, 11.9,1,1, 1.147, 10493.380, 418.884, 52878.860 25/03/20,20:11:09,19,10,1, 11.9,1,1, 1.147, 10493.370, 418.886, 52878.807 25/03/20,20:11:10,00,09,1, 12.0,1,1, 1.147, 10493.364, 418.886, 52878.807 25/03/20,20:11:10,01,09,1, 12.0,1,1, 1.147, 10493.360, 418.904, 52878.865 25/03/20,20:11:10,02,09,1, 12.0,1,1, 1.147, 10493.378, 418.883, 52878.825 25/03/20,20:11:10,03,09,1, 12.0,1,1, 1.147, 10493.364, 418.893, 52878.877 25/03/20,20:11:10,04,09,1, 12.0,1,1, 1.147, 10493.378, 418.881, 52878.832 25/03/20,20:11:10,05,09,1, 12.0,1,1, 1.147, 10493.365, 418.865, 52878.854 25/03/20,20:11:10,06,09,1, 12.0,1,1, 1.147, 10493.363, 418.888, 52878.793 25/03/20,20:11:10,07,09,1, 12.0,1,1, 1.147, 10493.345, 418.892, 52878.846 25/03/20,20:11:10,08,09,1, 12.0,1,1, 1.147, 10493.331, 418.894, 52878.861 25/03/20,20:11:10,09,09,1, 12.0,1,1, 1.147, 10493.371, 418.888, 52879.073 25/03/20,20:11:10,10,09,1, 12.0,1,1, 1.147, 10493.365, 418.879, 52878.846 25/03/20,20:11:10,11,09,1, 12.0,1,1, 1.147, 10493.353, 418.894, 52878.806 25/03/20,20:11:10,12,09,1, 12.0,1,1, 1.147, 10493.354, 418.871, 52878.815 25/03/20,20:11:10,13,09,1, 12.0,1,1, 1.147, 10493.364, 418.885, 52878.790 25/03/20,20:11:10,14,09,1, 12.0,1,1, 1.147, 10493.360, 418.902, 52878.864 25/03/20,20:11:10,15,09,1, 12.0,1,1, 1.147, 10493.387, 418.881, 52878.925 25/03/20,20:11:10,16,09,1, 12.0,1,1, 1.147, 10493.365, 418.885, 52878.915 25/03/20,20:11:10,17,09,1, 12.0,1,1, 1.147, 10493.389, 418.899, 52878.810 25/03/20,20:11:10,18,09,1, 12.0,1,1, 1.147, 10493.377, 418.871, 52878.849 25/03/20,20:11:10,19,09,1, 12.0,1,1, 1.147, 10493.359, 418.900, 52878.851 25/03/20,20:11:11,00,09,1, 11.9,1,1, 1.146, 10493.356, 418.900, 52878.851 25/03/20,20:11:11,01,09,1, 11.9,1,1, 1.146, 10493.344, 418.888, 52878.895 25/03/20,20:11:11,02,09,1, 11.9,1,1, 1.146, 10493.364, 418.900, 52878.876 25/03/20,20:11:11,03,09,1, 11.9,1,1, 1.146, 10493.371, 418.877, 52878.793 25/03/20,20:11:11,04,09,1, 11.9,1,1, 1.146, 10493.334, 418.885, 52878.868 25/03/20,20:11:11,05,09,1, 11.9,1,1, 1.146, 10493.367, 418.883, 52878.866 25/03/20,20:11:11,06,09,1, 11.9,1,1, 1.146, 10493.327, 418.900, 52878.873 25/03/20,20:11:11,07,09,1, 11.9,1,1, 1.146, 10493.357, 418.885, 52878.823 25/03/20,20:11:11,08,09,1, 11.9,1,1, 1.146, 10493.330, 418.878, 52878.856 25/03/20,20:11:11,09,09,1, 11.9,1,1, 1.146, 10493.346, 418.869, 52878.936 25/03/20,20:11:11,10,09,1, 11.9,1,1, 1.146, 10493.367, 418.905, 52878.883 25/03/20,20:11:11,11,09,1, 11.9,1,1, 1.146, 10493.364, 418.879, 52878.871 25/03/20,20:11:11,12,09,1, 11.9,1,1, 1.146, 10493.337, 418.874, 52878.781 25/03/20,20:11:11,13,09,1, 11.9,1,1, 1.146, 10493.368, 418.874, 52878.863 25/03/20,20:11:11,14,09,1, 11.9,1,1, 1.146, 10493.364, 418.875, 52878.899 25/03/20,20:11:11,15,09,1, 11.9,1,1, 1.146, 10493.362, 418.883, 52878.832 25/03/20,20:11:11,16,09,1, 11.9,1,1, 1.146, 10493.348, 418.893, 52878.870 25/03/20,20:11:11,17,09,1, 11.9,1,1, 1.146, 10493.372, 418.892, 52878.961 25/03/20,20:11:11,18,09,1, 11.9,1,1, 1.146, 10493.385, 418.856, 52878.559 25/03/20,20:11:11,19,09,1, 11.9,1,1, 1.146, 10493.397, 418.853, 52878.844 25/03/20,20:11:12,00,09,1, 12.0,1,1, 1.144, 10493.389, 418.853, 52878.844 25/03/20,20:11:12,01,09,1, 12.0,1,1, 1.144, 10493.386, 418.848, 52878.825 25/03/20,20:11:12,02,09,1, 12.0,1,1, 1.144, 10493.345, 418.900, 52878.865 25/03/20,20:11:12,03,09,1, 12.0,1,1, 1.144, 10493.388, 418.845, 52878.628 25/03/20,20:11:12,04,09,1, 12.0,1,1, 1.144, 10493.338, 418.881, 52878.774 25/03/20,20:11:12,05,09,1, 12.0,1,1, 1.144, 10493.351, 418.857, 52878.887 25/03/20,20:11:12,06,09,1, 12.0,1,1, 1.144, 10493.324, 418.865, 52878.796 25/03/20,20:11:12,07,09,1, 12.0,1,1, 1.144, 10493.358, 418.886, 52878.848 25/03/20,20:11:12,08,09,1, 12.0,1,1, 1.144, 10493.365, 418.886, 52878.877 25/03/20,20:11:12,09,09,1, 12.0,1,1, 1.144, 10493.370, 418.873, 52878.865 25/03/20,20:11:12,10,09,1, 12.0,1,1, 1.144, 10493.361, 418.871, 52878.899 25/03/20,20:11:12,11,09,1, 12.0,1,1, 1.144, 10493.352, 418.868, 52878.881 25/03/20,20:11:12,12,09,1, 12.0,1,1, 1.144, 10493.344, 418.873, 52878.838 25/03/20,20:11:12,13,09,1, 12.0,1,1, 1.144, 10493.329, 418.849, 52878.858 25/03/20,20:11:12,14,09,1, 12.0,1,1, 1.144, 10493.347, 418.875, 52878.835 25/03/20,20:11:12,15,09,1, 12.0,1,1, 1.144, 10493.359, 418.879, 52878.923 25/03/20,20:11:12,16,09,1, 12.0,1,1, 1.144, 10493.353, 418.865, 52878.849 25/03/20,20:11:12,17,09,1, 12.0,1,1, 1.144, 10493.348, 418.882, 52878.819 25/03/20,20:11:12,18,09,1, 12.0,1,1, 1.144, 10493.347, 418.875, 52878.812 25/03/20,20:11:12,19,09,1, 12.0,1,1, 1.144, 10493.334, 418.888, 52878.862 25/03/20,20:11:13,00,10,1, 11.9,1,1, 1.147, 10493.331, 418.888, 52878.862 25/03/20,20:11:13,01,10,1, 11.9,1,1, 1.147, 10493.336, 418.872, 52878.884 25/03/20,20:11:13,02,10,1, 11.9,1,1, 1.147, 10493.342, 418.883, 52878.884 25/03/20,20:11:13,03,10,1, 11.9,1,1, 1.147, 10493.354, 418.881, 52878.816 25/03/20,20:11:13,04,10,1, 11.9,1,1, 1.147, 10493.353, 418.870, 52878.814 25/03/20,20:11:13,05,10,1, 11.9,1,1, 1.147, 10493.355, 418.886, 52878.853 25/03/20,20:11:13,06,10,1, 11.9,1,1, 1.147, 10493.357, 418.870, 52878.876 25/03/20,20:11:13,07,10,1, 11.9,1,1, 1.147, 10493.360, 418.896, 52878.846 25/03/20,20:11:13,08,10,1, 11.9,1,1, 1.147, 10493.352, 418.865, 52878.874 25/03/20,20:11:13,09,10,1, 11.9,1,1, 1.147, 10493.342, 418.868, 52878.861 25/03/20,20:11:13,10,10,1, 11.9,1,1, 1.147, 10493.342, 418.883, 52878.913 25/03/20,20:11:13,11,10,1, 11.9,1,1, 1.147, 10493.326, 418.856, 52878.838 25/03/20,20:11:13,12,10,1, 11.9,1,1, 1.147, 10493.299, 418.893, 52878.948 25/03/20,20:11:13,13,10,1, 11.9,1,1, 1.147, 10493.339, 418.859, 52878.881 25/03/20,20:11:13,14,10,1, 11.9,1,1, 1.147, 10493.344, 418.864, 52878.846 25/03/20,20:11:13,15,10,1, 11.9,1,1, 1.147, 10493.340, 418.868, 52878.772 25/03/20,20:11:13,16,10,1, 11.9,1,1, 1.147, 10493.357, 418.884, 52878.935 25/03/20,20:11:13,17,10,1, 11.9,1,1, 1.147, 10493.343, 418.871, 52878.887 25/03/20,20:11:13,18,10,1, 11.9,1,1, 1.147, 10493.337, 418.861, 52878.812 25/03/20,20:11:13,19,10,1, 11.9,1,1, 1.147, 10493.342, 418.854, 52878.882 25/03/20,20:11:14,00,11,1, 12.0,1,1, 1.143, 10493.339, 418.854, 52878.882 25/03/20,20:11:14,01,11,1, 12.0,1,1, 1.143, 10493.332, 418.879, 52878.947 25/03/20,20:11:14,02,11,1, 12.0,1,1, 1.143, 10493.376, 418.864, 52878.940 25/03/20,20:11:14,03,11,1, 12.0,1,1, 1.143, 10493.338, 418.853, 52878.828 25/03/20,20:11:14,04,11,1, 12.0,1,1, 1.143, 10493.340, 418.850, 52878.875 25/03/20,20:11:14,05,11,1, 12.0,1,1, 1.143, 10493.330, 418.872, 52878.776 25/03/20,20:11:14,06,11,1, 12.0,1,1, 1.143, 10493.349, 418.855, 52878.807 25/03/20,20:11:14,07,11,1, 12.0,1,1, 1.143, 10493.350, 418.883, 52878.799 25/03/20,20:11:14,08,11,1, 12.0,1,1, 1.143, 10493.354, 418.862, 52878.890 25/03/20,20:11:14,09,11,1, 12.0,1,1, 1.143, 10493.341, 418.888, 52878.895 25/03/20,20:11:14,10,11,1, 12.0,1,1, 1.143, 10493.365, 418.875, 52878.900 25/03/20,20:11:14,11,11,1, 12.0,1,1, 1.143, 10493.352, 418.856, 52878.932 25/03/20,20:11:14,12,11,1, 12.0,1,1, 1.143, 10493.331, 418.860, 52878.879 25/03/20,20:11:14,13,11,1, 12.0,1,1, 1.143, 10493.345, 418.865, 52878.817 25/03/20,20:11:14,14,11,1, 12.0,1,1, 1.143, 10493.330, 418.875, 52879.148 25/03/20,20:11:14,15,11,1, 12.0,1,1, 1.143, 10493.363, 418.859, 52878.788 25/03/20,20:11:14,16,11,1, 12.0,1,1, 1.143, 10493.315, 418.865, 52878.851 25/03/20,20:11:14,17,11,1, 12.0,1,1, 1.143, 10493.319, 418.848, 52878.849 25/03/20,20:11:14,18,11,1, 12.0,1,1, 1.143, 10493.310, 418.845, 52878.842 25/03/20,20:11:14,19,11,1, 12.0,1,1, 1.143, 10493.319, 418.830, 52878.869 25/03/20,20:11:15,00,09,1, 11.9,1,1, 1.149, 10493.314, 418.830, 52878.869 25/03/20,20:11:15,01,09,1, 11.9,1,1, 1.149, 10493.335, 418.842, 52878.884 25/03/20,20:11:15,02,09,1, 11.9,1,1, 1.149, 10493.306, 418.882, 52878.998 25/03/20,20:11:15,03,09,1, 11.9,1,1, 1.149, 10493.335, 418.842, 52878.880 25/03/20,20:11:15,04,09,1, 11.9,1,1, 1.149, 10493.323, 418.846, 52878.894 25/03/20,20:11:15,05,09,1, 11.9,1,1, 1.149, 10493.315, 418.839, 52878.874 25/03/20,20:11:15,06,09,1, 11.9,1,1, 1.149, 10493.321, 418.865, 52878.929 25/03/20,20:11:15,07,09,1, 11.9,1,1, 1.149, 10493.321, 418.838, 52878.921 25/03/20,20:11:15,08,09,1, 11.9,1,1, 1.149, 10493.304, 418.853, 52878.886 25/03/20,20:11:15,09,09,1, 11.9,1,1, 1.149, 10493.315, 418.865, 52878.937 25/03/20,20:11:15,10,09,1, 11.9,1,1, 1.149, 10493.342, 418.846, 52878.964 25/03/20,20:11:15,11,09,1, 11.9,1,1, 1.149, 10493.349, 418.840, 52878.948 25/03/20,20:11:15,12,09,1, 11.9,1,1, 1.149, 10493.331, 418.873, 52878.867 25/03/20,20:11:15,13,09,1, 11.9,1,1, 1.149, 10493.317, 418.843, 52878.924 25/03/20,20:11:15,14,09,1, 11.9,1,1, 1.149, 10493.341, 418.829, 52878.867 25/03/20,20:11:15,15,09,1, 11.9,1,1, 1.149, 10493.301, 418.868, 52878.868 25/03/20,20:11:15,16,09,1, 11.9,1,1, 1.149, 10493.358, 418.855, 52878.898 25/03/20,20:11:15,17,09,1, 11.9,1,1, 1.149, 10493.305, 418.846, 52878.845 25/03/20,20:11:15,18,09,1, 11.9,1,1, 1.149, 10493.326, 418.880, 52878.900 25/03/20,20:11:15,19,09,1, 11.9,1,1, 1.149, 10493.315, 418.871, 52878.844 25/03/20,20:11:16,00,10,1, 11.9,1,1, 1.147, 10493.314, 418.871, 52878.844 25/03/20,20:11:16,01,10,1, 11.9,1,1, 1.147, 10493.316, 418.840, 52878.884 25/03/20,20:11:16,02,10,1, 11.9,1,1, 1.147, 10493.314, 418.845, 52878.925 25/03/20,20:11:16,03,10,1, 11.9,1,1, 1.147, 10493.319, 418.851, 52878.906 25/03/20,20:11:16,04,10,1, 11.9,1,1, 1.147, 10493.295, 418.865, 52878.902 25/03/20,20:11:16,05,10,1, 11.9,1,1, 1.147, 10493.299, 418.841, 52878.947 25/03/20,20:11:16,06,10,1, 11.9,1,1, 1.147, 10493.325, 418.866, 52878.846 25/03/20,20:11:16,07,10,1, 11.9,1,1, 1.147, 10493.320, 418.832, 52878.882 25/03/20,20:11:16,08,10,1, 11.9,1,1, 1.147, 10493.308, 418.863, 52878.959 25/03/20,20:11:16,09,10,1, 11.9,1,1, 1.147, 10493.306, 418.834, 52878.947 25/03/20,20:11:16,10,10,1, 11.9,1,1, 1.147, 10493.311, 418.842, 52878.956 25/03/20,20:11:16,11,10,1, 11.9,1,1, 1.147, 10493.330, 418.860, 52878.940 25/03/20,20:11:16,12,10,1, 11.9,1,1, 1.147, 10493.313, 418.829, 52878.893 25/03/20,20:11:16,13,10,1, 11.9,1,1, 1.147, 10493.331, 418.836, 52878.860 25/03/20,20:11:16,14,10,1, 11.9,1,1, 1.147, 10493.313, 418.833, 52878.885 25/03/20,20:11:16,15,10,1, 11.9,1,1, 1.147, 10493.309, 418.847, 52878.883 25/03/20,20:11:16,16,10,1, 11.9,1,1, 1.147, 10493.321, 418.864, 52878.940 25/03/20,20:11:16,17,10,1, 11.9,1,1, 1.147, 10493.313, 418.826, 52878.864 25/03/20,20:11:16,18,10,1, 11.9,1,1, 1.147, 10493.300, 418.822, 52878.941 25/03/20,20:11:16,19,10,1, 11.9,1,1, 1.147, 10493.319, 418.858, 52878.924 25/03/20,20:11:17,00,10,1, 11.9,1,1, 1.145, 10493.314, 418.858, 52878.924 25/03/20,20:11:17,01,10,1, 11.9,1,1, 1.145, 10493.319, 418.826, 52878.899 25/03/20,20:11:17,02,10,1, 11.9,1,1, 1.145, 10493.309, 418.833, 52878.934 25/03/20,20:11:17,03,10,1, 11.9,1,1, 1.145, 10493.317, 418.827, 52878.929 25/03/20,20:11:17,04,10,1, 11.9,1,1, 1.145, 10493.329, 418.831, 52878.925 25/03/20,20:11:17,05,10,1, 11.9,1,1, 1.145, 10493.298, 418.839, 52878.906 25/03/20,20:11:17,06,10,1, 11.9,1,1, 1.145, 10493.322, 418.833, 52878.849 25/03/20,20:11:17,07,10,1, 11.9,1,1, 1.145, 10493.311, 418.842, 52878.910 25/03/20,20:11:17,08,10,1, 11.9,1,1, 1.145, 10493.284, 418.821, 52878.901 25/03/20,20:11:17,09,10,1, 11.9,1,1, 1.145, 10493.285, 418.821, 52878.934 25/03/20,20:11:17,10,10,1, 11.9,1,1, 1.145, 10493.298, 418.830, 52878.894 25/03/20,20:11:17,11,10,1, 11.9,1,1, 1.145, 10493.283, 418.859, 52878.926 25/03/20,20:11:17,12,10,1, 11.9,1,1, 1.145, 10493.291, 418.840, 52878.889 25/03/20,20:11:17,13,10,1, 11.9,1,1, 1.145, 10493.291, 418.856, 52878.907 25/03/20,20:11:17,14,10,1, 11.9,1,1, 1.145, 10493.304, 418.849, 52878.892 25/03/20,20:11:17,15,10,1, 11.9,1,1, 1.145, 10493.284, 418.845, 52878.935 25/03/20,20:11:17,16,10,1, 11.9,1,1, 1.145, 10493.301, 418.856, 52878.966 25/03/20,20:11:17,17,10,1, 11.9,1,1, 1.145, 10493.288, 418.842, 52878.967 25/03/20,20:11:17,18,10,1, 11.9,1,1, 1.145, 10493.300, 418.827, 52878.879 25/03/20,20:11:17,19,10,1, 11.9,1,1, 1.145, 10493.264, 418.851, 52878.874 25/03/20,20:11:18,00,10,1, 11.9,1,1, 1.148, 10493.264, 418.851, 52878.874 25/03/20,20:11:18,01,10,1, 11.9,1,1, 1.148, 10493.284, 418.832, 52878.960 25/03/20,20:11:18,02,10,1, 11.9,1,1, 1.148, 10493.307, 418.837, 52878.922 25/03/20,20:11:18,03,10,1, 11.9,1,1, 1.148, 10493.320, 418.842, 52878.905 25/03/20,20:11:18,04,10,1, 11.9,1,1, 1.148, 10493.271, 418.829, 52878.913 25/03/20,20:11:18,05,10,1, 11.9,1,1, 1.148, 10493.290, 418.837, 52878.774 25/03/20,20:11:18,06,10,1, 11.9,1,1, 1.148, 10493.256, 418.849, 52878.916 25/03/20,20:11:18,07,10,1, 11.9,1,1, 1.148, 10493.267, 418.858, 52878.888 25/03/20,20:11:18,08,10,1, 11.9,1,1, 1.148, 10493.264, 418.860, 52878.965 25/03/20,20:11:18,09,10,1, 11.9,1,1, 1.148, 10493.267, 418.843, 52878.902 25/03/20,20:11:18,10,10,1, 11.9,1,1, 1.148, 10493.275, 418.834, 52878.938 25/03/20,20:11:18,11,10,1, 11.9,1,1, 1.148, 10493.287, 418.847, 52878.896 25/03/20,20:11:18,12,10,1, 11.9,1,1, 1.148, 10493.262, 418.855, 52878.947 25/03/20,20:11:18,13,10,1, 11.9,1,1, 1.148, 10493.272, 418.860, 52878.936 25/03/20,20:11:18,14,10,1, 11.9,1,1, 1.148, 10493.267, 418.822, 52878.917 25/03/20,20:11:18,15,10,1, 11.9,1,1, 1.148, 10493.281, 418.849, 52878.955 25/03/20,20:11:18,16,10,1, 11.9,1,1, 1.148, 10493.277, 418.838, 52878.873 25/03/20,20:11:18,17,10,1, 11.9,1,1, 1.148, 10493.271, 418.836, 52878.871 25/03/20,20:11:18,18,10,1, 11.9,1,1, 1.148, 10493.266, 418.834, 52878.933 25/03/20,20:11:18,19,10,1, 11.9,1,1, 1.148, 10493.273, 418.833, 52878.876 25/03/20,20:11:19,00,08,1, 12.0,1,1, 1.148, 10493.273, 418.833, 52878.876 25/03/20,20:11:19,01,08,1, 12.0,1,1, 1.148, 10493.288, 418.849, 52878.896 25/03/20,20:11:19,02,08,1, 12.0,1,1, 1.148, 10493.300, 418.841, 52878.975 25/03/20,20:11:19,03,08,1, 12.0,1,1, 1.148, 10493.288, 418.847, 52878.963 25/03/20,20:11:19,04,08,1, 12.0,1,1, 1.148, 10493.277, 418.828, 52878.896 25/03/20,20:11:19,05,08,1, 12.0,1,1, 1.148, 10493.276, 418.849, 52878.880 25/03/20,20:11:19,06,08,1, 12.0,1,1, 1.148, 10493.277, 418.848, 52878.935 25/03/20,20:11:19,07,08,1, 12.0,1,1, 1.148, 10493.290, 418.828, 52878.802 25/03/20,20:11:19,08,08,1, 12.0,1,1, 1.148, 10493.288, 418.835, 52878.836 25/03/20,20:11:19,09,08,1, 12.0,1,1, 1.148, 10493.290, 418.841, 52878.871 25/03/20,20:11:19,10,08,1, 12.0,1,1, 1.148, 10493.278, 418.848, 52878.962 25/03/20,20:11:19,11,08,1, 12.0,1,1, 1.148, 10493.270, 418.837, 52878.911 25/03/20,20:11:19,12,08,1, 12.0,1,1, 1.148, 10493.262, 418.858, 52878.878 25/03/20,20:11:19,13,08,1, 12.0,1,1, 1.148, 10493.266, 418.839, 52878.838 25/03/20,20:11:19,14,08,1, 12.0,1,1, 1.148, 10493.265, 418.835, 52878.858 25/03/20,20:11:19,15,08,1, 12.0,1,1, 1.148, 10493.257, 418.842, 52878.858 25/03/20,20:11:19,16,08,1, 12.0,1,1, 1.148, 10493.271, 418.844, 52878.927 25/03/20,20:11:19,17,08,1, 12.0,1,1, 1.148, 10493.268, 418.869, 52878.885 25/03/20,20:11:19,18,08,1, 12.0,1,1, 1.148, 10493.236, 418.842, 52878.924 25/03/20,20:11:19,19,08,1, 12.0,1,1, 1.148, 10493.250, 418.863, 52878.945 25/03/20,20:11:20,00,08,1, 11.9,1,1, 1.147, 10493.248, 418.863, 52878.945 25/03/20,20:11:20,01,08,1, 11.9,1,1, 1.147, 10493.236, 418.841, 52878.879 25/03/20,20:11:20,02,08,1, 11.9,1,1, 1.147, 10493.257, 418.858, 52878.974 25/03/20,20:11:20,03,08,1, 11.9,1,1, 1.147, 10493.239, 418.844, 52878.927 25/03/20,20:11:20,04,08,1, 11.9,1,1, 1.147, 10493.256, 418.856, 52878.919 25/03/20,20:11:20,05,08,1, 11.9,1,1, 1.147, 10493.255, 418.857, 52878.902 25/03/20,20:11:20,06,08,1, 11.9,1,1, 1.147, 10493.266, 418.846, 52878.882 25/03/20,20:11:20,07,08,1, 11.9,1,1, 1.147, 10493.240, 418.843, 52878.824 25/03/20,20:11:20,08,08,1, 11.9,1,1, 1.147, 10493.261, 418.854, 52878.853 25/03/20,20:11:20,09,08,1, 11.9,1,1, 1.147, 10493.266, 418.847, 52878.986 25/03/20,20:11:20,10,08,1, 11.9,1,1, 1.147, 10493.240, 418.873, 52878.978 25/03/20,20:11:20,11,08,1, 11.9,1,1, 1.147, 10493.266, 418.847, 52879.002 25/03/20,20:11:20,12,08,1, 11.9,1,1, 1.147, 10493.260, 418.852, 52878.969 25/03/20,20:11:20,13,08,1, 11.9,1,1, 1.147, 10493.265, 418.849, 52878.902 25/03/20,20:11:20,14,08,1, 11.9,1,1, 1.147, 10493.257, 418.824, 52878.947 25/03/20,20:11:20,15,08,1, 11.9,1,1, 1.147, 10493.249, 418.852, 52878.899 25/03/20,20:11:20,16,08,1, 11.9,1,1, 1.147, 10493.245, 418.854, 52878.888 25/03/20,20:11:20,17,08,1, 11.9,1,1, 1.147, 10493.257, 418.855, 52878.936 25/03/20,20:11:20,18,08,1, 11.9,1,1, 1.147, 10493.279, 418.840, 52878.929 25/03/20,20:11:20,19,08,1, 11.9,1,1, 1.147, 10493.287, 418.853, 52878.940 25/03/20,20:11:21,00,08,1, 11.9,1,1, 1.145, 10493.281, 418.853, 52878.940 25/03/20,20:11:21,01,08,1, 11.9,1,1, 1.145, 10493.270, 418.849, 52878.971 25/03/20,20:11:21,02,08,1, 11.9,1,1, 1.145, 10493.275, 418.845, 52878.929 25/03/20,20:11:21,03,08,1, 11.9,1,1, 1.145, 10493.268, 418.833, 52878.950 25/03/20,20:11:21,04,08,1, 11.9,1,1, 1.145, 10493.262, 418.855, 52878.917 25/03/20,20:11:21,05,08,1, 11.9,1,1, 1.145, 10493.268, 418.829, 52878.907 25/03/20,20:11:21,06,08,1, 11.9,1,1, 1.145, 10493.258, 418.827, 52878.890 25/03/20,20:11:21,07,08,1, 11.9,1,1, 1.145, 10493.273, 418.857, 52878.860 25/03/20,20:11:21,08,08,1, 11.9,1,1, 1.145, 10493.265, 418.855, 52878.915 25/03/20,20:11:21,09,08,1, 11.9,1,1, 1.145, 10493.263, 418.853, 52878.890 25/03/20,20:11:21,10,08,1, 11.9,1,1, 1.145, 10493.243, 418.852, 52878.987 25/03/20,20:11:21,11,08,1, 11.9,1,1, 1.145, 10493.257, 418.841, 52878.953 25/03/20,20:11:21,12,08,1, 11.9,1,1, 1.145, 10493.274, 418.858, 52878.879 25/03/20,20:11:21,13,08,1, 11.9,1,1, 1.145, 10493.253, 418.844, 52878.920 25/03/20,20:11:21,14,08,1, 11.9,1,1, 1.145, 10493.258, 418.856, 52878.833 25/03/20,20:11:21,15,08,1, 11.9,1,1, 1.145, 10493.265, 418.825, 52878.853 25/03/20,20:11:21,16,08,1, 11.9,1,1, 1.145, 10493.286, 418.853, 52878.972 25/03/20,20:11:21,17,08,1, 11.9,1,1, 1.145, 10493.270, 418.855, 52878.940 25/03/20,20:11:21,18,08,1, 11.9,1,1, 1.145, 10493.229, 418.845, 52878.917 25/03/20,20:11:21,19,08,1, 11.9,1,1, 1.145, 10493.249, 418.860, 52878.913 25/03/20,20:11:22,00,08,1, 11.9,1,1, 1.145, 10493.248, 418.860, 52878.913 25/03/20,20:11:22,01,08,1, 11.9,1,1, 1.145, 10493.238, 418.842, 52878.884 25/03/20,20:11:22,02,08,1, 11.9,1,1, 1.145, 10493.261, 418.841, 52878.927 25/03/20,20:11:22,03,08,1, 11.9,1,1, 1.145, 10493.249, 418.855, 52878.908 25/03/20,20:11:22,04,08,1, 11.9,1,1, 1.145, 10493.244, 418.842, 52878.930 25/03/20,20:11:22,05,08,1, 11.9,1,1, 1.145, 10493.248, 418.848, 52878.896 25/03/20,20:11:22,06,08,1, 11.9,1,1, 1.145, 10493.236, 418.843, 52878.858 25/03/20,20:11:22,07,08,1, 11.9,1,1, 1.145, 10493.239, 418.841, 52878.921 25/03/20,20:11:22,08,08,1, 11.9,1,1, 1.145, 10493.246, 418.826, 52878.870 25/03/20,20:11:22,09,08,1, 11.9,1,1, 1.145, 10493.261, 418.821, 52878.888 25/03/20,20:11:22,10,08,1, 11.9,1,1, 1.145, 10493.233, 418.809, 52878.929 25/03/20,20:11:22,11,08,1, 11.9,1,1, 1.145, 10493.236, 418.833, 52878.943 25/03/20,20:11:22,12,08,1, 11.9,1,1, 1.145, 10493.248, 418.852, 52878.956 25/03/20,20:11:22,13,08,1, 11.9,1,1, 1.145, 10493.248, 418.835, 52878.933 25/03/20,20:11:22,14,08,1, 11.9,1,1, 1.145, 10493.238, 418.832, 52878.873 25/03/20,20:11:22,15,08,1, 11.9,1,1, 1.145, 10493.226, 418.835, 52878.636 25/03/20,20:11:22,16,08,1, 11.9,1,1, 1.145, 10493.214, 418.836, 52879.005 25/03/20,20:11:22,17,08,1, 11.9,1,1, 1.145, 10493.249, 418.835, 52879.009 25/03/20,20:11:22,18,08,1, 11.9,1,1, 1.145, 10493.232, 418.828, 52878.977 25/03/20,20:11:22,19,08,1, 11.9,1,1, 1.145, 10493.237, 418.822, 52878.912 25/03/20,20:11:23,00,08,1, 11.9,1,1, 1.145, 10493.231, 418.822, 52878.912 25/03/20,20:11:23,01,08,1, 11.9,1,1, 1.145, 10493.267, 418.820, 52878.871 25/03/20,20:11:23,02,08,1, 11.9,1,1, 1.145, 10493.240, 418.824, 52878.928 25/03/20,20:11:23,03,08,1, 11.9,1,1, 1.145, 10493.247, 418.822, 52878.980 25/03/20,20:11:23,04,08,1, 11.9,1,1, 1.145, 10493.232, 418.822, 52878.932 25/03/20,20:11:23,05,08,1, 11.9,1,1, 1.145, 10493.228, 418.830, 52878.939 25/03/20,20:11:23,06,08,1, 11.9,1,1, 1.145, 10493.257, 418.848, 52878.957 25/03/20,20:11:23,07,08,1, 11.9,1,1, 1.145, 10493.264, 418.839, 52878.911 25/03/20,20:11:23,08,08,1, 11.9,1,1, 1.145, 10493.258, 418.818, 52878.925 25/03/20,20:11:23,09,08,1, 11.9,1,1, 1.145, 10493.225, 418.805, 52878.946 25/03/20,20:11:23,10,08,1, 11.9,1,1, 1.145, 10493.241, 418.813, 52878.905 25/03/20,20:11:23,11,08,1, 11.9,1,1, 1.145, 10493.233, 418.825, 52878.968 25/03/20,20:11:23,12,08,1, 11.9,1,1, 1.145, 10493.223, 418.841, 52878.900 25/03/20,20:11:23,13,08,1, 11.9,1,1, 1.145, 10493.242, 418.824, 52878.887 25/03/20,20:11:23,14,08,1, 11.9,1,1, 1.145, 10493.236, 418.836, 52878.974 25/03/20,20:11:23,15,08,1, 11.9,1,1, 1.145, 10493.239, 418.852, 52878.949 25/03/20,20:11:23,16,08,1, 11.9,1,1, 1.145, 10493.227, 418.844, 52878.958 25/03/20,20:11:23,17,08,1, 11.9,1,1, 1.145, 10493.229, 418.855, 52878.961 25/03/20,20:11:23,18,08,1, 11.9,1,1, 1.145, 10493.249, 418.833, 52878.906 25/03/20,20:11:23,19,08,1, 11.9,1,1, 1.145, 10493.220, 418.844, 52878.882 25/03/20,20:11:24,00,09,1, 11.9,1,1, 1.146, 10493.214, 418.844, 52878.882 25/03/20,20:11:24,01,09,1, 11.9,1,1, 1.146, 10493.208, 418.819, 52878.879 25/03/20,20:11:24,02,09,1, 11.9,1,1, 1.146, 10493.224, 418.837, 52878.963 25/03/20,20:11:24,03,09,1, 11.9,1,1, 1.146, 10493.240, 418.841, 52878.962 25/03/20,20:11:24,04,09,1, 11.9,1,1, 1.146, 10493.226, 418.833, 52878.935 25/03/20,20:11:24,05,09,1, 11.9,1,1, 1.146, 10493.191, 418.838, 52878.929 25/03/20,20:11:24,06,09,1, 11.9,1,1, 1.146, 10493.214, 418.834, 52878.927 25/03/20,20:11:24,07,09,1, 11.9,1,1, 1.146, 10493.206, 418.818, 52878.898 25/03/20,20:11:24,08,09,1, 11.9,1,1, 1.146, 10493.219, 418.838, 52878.934 25/03/20,20:11:24,09,09,1, 11.9,1,1, 1.146, 10493.214, 418.819, 52878.904 25/03/20,20:11:24,10,09,1, 11.9,1,1, 1.146, 10493.225, 418.823, 52878.883 25/03/20,20:11:24,11,09,1, 11.9,1,1, 1.146, 10493.247, 418.827, 52878.912 25/03/20,20:11:24,12,09,1, 11.9,1,1, 1.146, 10493.222, 418.834, 52878.939 25/03/20,20:11:24,13,09,1, 11.9,1,1, 1.146, 10493.221, 418.841, 52878.893 25/03/20,20:11:24,14,09,1, 11.9,1,1, 1.146, 10493.223, 418.843, 52878.916 25/03/20,20:11:24,15,09,1, 11.9,1,1, 1.146, 10493.214, 418.830, 52878.924 25/03/20,20:11:24,16,09,1, 11.9,1,1, 1.146, 10493.218, 418.855, 52878.907 25/03/20,20:11:24,17,09,1, 11.9,1,1, 1.146, 10493.216, 418.841, 52878.912 25/03/20,20:11:24,18,09,1, 11.9,1,1, 1.146, 10493.222, 418.839, 52878.899 25/03/20,20:11:24,19,09,1, 11.9,1,1, 1.146, 10493.217, 418.840, 52878.958 25/03/20,20:11:25,00,08,1, 11.9,1,1, 1.146, 10493.214, 418.840, 52878.958 25/03/20,20:11:25,01,08,1, 11.9,1,1, 1.146, 10493.195, 418.848, 52878.932 25/03/20,20:11:25,02,08,1, 11.9,1,1, 1.146, 10493.211, 418.833, 52878.934 25/03/20,20:11:25,03,08,1, 11.9,1,1, 1.146, 10493.216, 418.819, 52878.921 25/03/20,20:11:25,04,08,1, 11.9,1,1, 1.146, 10493.228, 418.844, 52878.953 25/03/20,20:11:25,05,08,1, 11.9,1,1, 1.146, 10493.227, 418.821, 52878.944 25/03/20,20:11:25,06,08,1, 11.9,1,1, 1.146, 10493.213, 418.816, 52878.969 25/03/20,20:11:25,07,08,1, 11.9,1,1, 1.146, 10493.203, 418.827, 52878.900 25/03/20,20:11:25,08,08,1, 11.9,1,1, 1.146, 10493.218, 418.812, 52878.919 25/03/20,20:11:25,09,08,1, 11.9,1,1, 1.146, 10493.220, 418.814, 52878.910 25/03/20,20:11:25,10,08,1, 11.9,1,1, 1.146, 10493.192, 418.840, 52878.979 25/03/20,20:11:25,11,08,1, 11.9,1,1, 1.146, 10493.225, 418.815, 52878.923 25/03/20,20:11:25,12,08,1, 11.9,1,1, 1.146, 10493.217, 418.828, 52878.954 25/03/20,20:11:25,13,08,1, 11.9,1,1, 1.146, 10493.243, 418.823, 52878.942 25/03/20,20:11:25,14,08,1, 11.9,1,1, 1.146, 10493.228, 418.810, 52878.895 25/03/20,20:11:25,15,08,1, 11.9,1,1, 1.146, 10493.211, 418.837, 52878.915 25/03/20,20:11:25,16,08,1, 11.9,1,1, 1.146, 10493.217, 418.827, 52878.947 25/03/20,20:11:25,17,08,1, 11.9,1,1, 1.146, 10493.202, 418.810, 52878.892 25/03/20,20:11:25,18,08,1, 11.9,1,1, 1.146, 10493.239, 418.821, 52878.962 25/03/20,20:11:25,19,08,1, 11.9,1,1, 1.146, 10493.186, 418.819, 52878.863 25/03/20,20:11:26,00,08,1, 11.9,1,1, 1.147, 10493.181, 418.819, 52878.863 25/03/20,20:11:26,01,08,1, 11.9,1,1, 1.147, 10493.207, 418.817, 52878.874 25/03/20,20:11:26,02,08,1, 11.9,1,1, 1.147, 10493.213, 418.812, 52878.870 25/03/20,20:11:26,03,08,1, 11.9,1,1, 1.147, 10493.210, 418.813, 52878.878 25/03/20,20:11:26,04,08,1, 11.9,1,1, 1.147, 10493.212, 418.821, 52878.957 25/03/20,20:11:26,05,08,1, 11.9,1,1, 1.147, 10493.210, 418.849, 52879.002 25/03/20,20:11:26,06,08,1, 11.9,1,1, 1.147, 10493.240, 418.838, 52878.899 25/03/20,20:11:26,07,08,1, 11.9,1,1, 1.147, 10493.203, 418.825, 52878.867 25/03/20,20:11:26,08,08,1, 11.9,1,1, 1.147, 10493.217, 418.848, 52878.943 25/03/20,20:11:26,09,08,1, 11.9,1,1, 1.147, 10493.221, 418.815, 52878.891 25/03/20,20:11:26,10,08,1, 11.9,1,1, 1.147, 10493.225, 418.826, 52878.921 25/03/20,20:11:26,11,08,1, 11.9,1,1, 1.147, 10493.222, 418.830, 52878.970 25/03/20,20:11:26,12,08,1, 11.9,1,1, 1.147, 10493.213, 418.849, 52878.947 25/03/20,20:11:26,13,08,1, 11.9,1,1, 1.147, 10493.190, 418.826, 52878.923 25/03/20,20:11:26,14,08,1, 11.9,1,1, 1.147, 10493.210, 418.818, 52878.910 25/03/20,20:11:26,15,08,1, 11.9,1,1, 1.147, 10493.211, 418.831, 52878.930 25/03/20,20:11:26,16,08,1, 11.9,1,1, 1.147, 10493.202, 418.827, 52878.947 25/03/20,20:11:26,17,08,1, 11.9,1,1, 1.147, 10493.212, 418.835, 52878.878 25/03/20,20:11:26,18,08,1, 11.9,1,1, 1.147, 10493.209, 418.838, 52878.922 25/03/20,20:11:26,19,08,1, 11.9,1,1, 1.147, 10493.210, 418.817, 52878.869 25/03/20,20:11:27,00,10,1, 11.9,1,1, 1.145, 10493.206, 418.817, 52878.869 25/03/20,20:11:27,01,10,1, 11.9,1,1, 1.145, 10493.228, 418.825, 52878.891 25/03/20,20:11:27,02,10,1, 11.9,1,1, 1.145, 10493.209, 418.828, 52878.953 25/03/20,20:11:27,03,10,1, 11.9,1,1, 1.145, 10493.207, 418.802, 52878.963 25/03/20,20:11:27,04,10,1, 11.9,1,1, 1.145, 10493.207, 418.853, 52878.945 25/03/20,20:11:27,05,10,1, 11.9,1,1, 1.145, 10493.232, 418.838, 52878.885 25/03/20,20:11:27,06,10,1, 11.9,1,1, 1.145, 10493.221, 418.835, 52878.938 25/03/20,20:11:27,07,10,1, 11.9,1,1, 1.145, 10493.202, 418.825, 52878.886 25/03/20,20:11:27,08,10,1, 11.9,1,1, 1.145, 10493.235, 418.832, 52878.867 25/03/20,20:11:27,09,10,1, 11.9,1,1, 1.145, 10493.236, 418.820, 52878.950 25/03/20,20:11:27,10,10,1, 11.9,1,1, 1.145, 10493.226, 418.821, 52878.974 25/03/20,20:11:27,11,10,1, 11.9,1,1, 1.145, 10493.200, 418.835, 52878.939 25/03/20,20:11:27,12,10,1, 11.9,1,1, 1.145, 10493.203, 418.845, 52879.021 25/03/20,20:11:27,13,10,1, 11.9,1,1, 1.145, 10493.222, 418.841, 52878.889 25/03/20,20:11:27,14,10,1, 11.9,1,1, 1.145, 10493.213, 418.829, 52878.965 25/03/20,20:11:27,15,10,1, 11.9,1,1, 1.145, 10493.232, 418.836, 52878.951 25/03/20,20:11:27,16,10,1, 11.9,1,1, 1.145, 10493.220, 418.825, 52878.971 25/03/20,20:11:27,17,10,1, 11.9,1,1, 1.145, 10493.212, 418.823, 52878.987 25/03/20,20:11:27,18,10,1, 11.9,1,1, 1.145, 10493.202, 418.842, 52878.991 25/03/20,20:11:27,19,10,1, 11.9,1,1, 1.145, 10493.192, 418.851, 52878.977 25/03/20,20:11:28,00,07,1, 11.9,1,1, 1.143, 10493.189, 418.851, 52878.977 25/03/20,20:11:28,01,07,1, 11.9,1,1, 1.143, 10493.219, 418.819, 52878.905 25/03/20,20:11:28,02,07,1, 11.9,1,1, 1.143, 10493.219, 418.831, 52878.927 25/03/20,20:11:28,03,07,1, 11.9,1,1, 1.143, 10493.232, 418.845, 52879.024 25/03/20,20:11:28,04,07,1, 11.9,1,1, 1.143, 10493.211, 418.853, 52878.938 25/03/20,20:11:28,05,07,1, 11.9,1,1, 1.143, 10493.190, 418.833, 52878.931 25/03/20,20:11:28,06,07,1, 11.9,1,1, 1.143, 10493.169, 418.830, 52878.995 25/03/20,20:11:28,07,07,1, 11.9,1,1, 1.143, 10493.181, 418.844, 52878.947 25/03/20,20:11:28,08,07,1, 11.9,1,1, 1.143, 10493.204, 418.833, 52878.971 25/03/20,20:11:28,09,07,1, 11.9,1,1, 1.143, 10493.200, 418.824, 52878.916 25/03/20,20:11:28,10,07,1, 11.9,1,1, 1.143, 10493.215, 418.830, 52878.913 25/03/20,20:11:28,11,07,1, 11.9,1,1, 1.143, 10493.201, 418.843, 52878.992 25/03/20,20:11:28,12,07,1, 11.9,1,1, 1.143, 10493.192, 418.828, 52878.958 25/03/20,20:11:28,13,07,1, 11.9,1,1, 1.143, 10493.199, 418.823, 52878.934 25/03/20,20:11:28,14,07,1, 11.9,1,1, 1.143, 10493.190, 418.816, 52878.935 25/03/20,20:11:28,15,07,1, 11.9,1,1, 1.143, 10493.208, 418.803, 52878.882 25/03/20,20:11:28,16,07,1, 11.9,1,1, 1.143, 10493.180, 418.825, 52878.929 25/03/20,20:11:28,17,07,1, 11.9,1,1, 1.143, 10493.199, 418.836, 52878.938 25/03/20,20:11:28,18,07,1, 11.9,1,1, 1.143, 10493.220, 418.806, 52878.954 25/03/20,20:11:28,19,07,1, 11.9,1,1, 1.143, 10493.172, 418.851, 52878.935 25/03/20,20:11:29,00,09,1, 11.9,1,1, 1.143, 10493.164, 418.851, 52878.935 25/03/20,20:11:29,01,09,1, 11.9,1,1, 1.143, 10493.182, 418.829, 52878.968 25/03/20,20:11:29,02,09,1, 11.9,1,1, 1.143, 10493.213, 418.826, 52878.901 25/03/20,20:11:29,03,09,1, 11.9,1,1, 1.143, 10493.224, 418.817, 52878.886 25/03/20,20:11:29,04,09,1, 11.9,1,1, 1.143, 10493.196, 418.811, 52878.930 25/03/20,20:11:29,05,09,1, 11.9,1,1, 1.143, 10493.216, 418.795, 52878.907 25/03/20,20:11:29,06,09,1, 11.9,1,1, 1.143, 10493.198, 418.810, 52878.970 25/03/20,20:11:29,07,09,1, 11.9,1,1, 1.143, 10493.198, 418.823, 52878.919 25/03/20,20:11:29,08,09,1, 11.9,1,1, 1.143, 10493.183, 418.806, 52878.935 25/03/20,20:11:29,09,09,1, 11.9,1,1, 1.143, 10493.195, 418.792, 52878.949 25/03/20,20:11:29,10,09,1, 11.9,1,1, 1.143, 10493.223, 418.840, 52878.959 25/03/20,20:11:29,11,09,1, 11.9,1,1, 1.143, 10493.196, 418.808, 52878.888 25/03/20,20:11:29,12,09,1, 11.9,1,1, 1.143, 10493.153, 418.804, 52878.968 25/03/20,20:11:29,13,09,1, 11.9,1,1, 1.143, 10493.195, 418.806, 52878.965 25/03/20,20:11:29,14,09,1, 11.9,1,1, 1.143, 10493.196, 418.785, 52878.906 25/03/20,20:11:29,15,09,1, 11.9,1,1, 1.143, 10493.192, 418.790, 52878.939 25/03/20,20:11:29,16,09,1, 11.9,1,1, 1.143, 10493.204, 418.809, 52878.904 25/03/20,20:11:29,17,09,1, 11.9,1,1, 1.143, 10493.225, 418.811, 52878.947 25/03/20,20:11:29,18,09,1, 11.9,1,1, 1.143, 10493.204, 418.796, 52878.930 25/03/20,20:11:29,19,09,1, 11.9,1,1, 1.143, 10493.208, 418.800, 52878.943 25/03/20,20:11:30,00,07,1, 11.9,1,1, 1.146, 10493.206, 418.800, 52878.943 25/03/20,20:11:30,01,07,1, 11.9,1,1, 1.146, 10493.205, 418.785, 52878.922 25/03/20,20:11:30,02,07,1, 11.9,1,1, 1.146, 10493.214, 418.785, 52878.902 25/03/20,20:11:30,03,07,1, 11.9,1,1, 1.146, 10493.211, 418.797, 52878.869 25/03/20,20:11:30,04,07,1, 11.9,1,1, 1.146, 10493.197, 418.799, 52878.962 25/03/20,20:11:30,05,07,1, 11.9,1,1, 1.146, 10493.201, 418.807, 52878.913 25/03/20,20:11:30,06,07,1, 11.9,1,1, 1.146, 10493.200, 418.816, 52878.937 25/03/20,20:11:30,07,07,1, 11.9,1,1, 1.146, 10493.200, 418.816, 52878.946 25/03/20,20:11:30,08,07,1, 11.9,1,1, 1.146, 10493.221, 418.819, 52878.910 25/03/20,20:11:30,09,07,1, 11.9,1,1, 1.146, 10493.201, 418.816, 52878.889 25/03/20,20:11:30,10,07,1, 11.9,1,1, 1.146, 10493.217, 418.831, 52878.874 25/03/20,20:11:30,11,07,1, 11.9,1,1, 1.146, 10493.182, 418.802, 52878.885 25/03/20,20:11:30,12,07,1, 11.9,1,1, 1.146, 10493.191, 418.816, 52878.948 25/03/20,20:11:30,13,07,1, 11.9,1,1, 1.146, 10493.186, 418.835, 52878.984 25/03/20,20:11:30,14,07,1, 11.9,1,1, 1.146, 10493.198, 418.794, 52878.899 25/03/20,20:11:30,15,07,1, 11.9,1,1, 1.146, 10493.188, 418.801, 52878.869 25/03/20,20:11:30,16,07,1, 11.9,1,1, 1.146, 10493.188, 418.806, 52878.947 25/03/20,20:11:30,17,07,1, 11.9,1,1, 1.146, 10493.214, 418.815, 52878.916 25/03/20,20:11:30,18,07,1, 11.9,1,1, 1.146, 10493.173, 418.821, 52878.920 25/03/20,20:11:30,19,07,1, 11.9,1,1, 1.146, 10493.184, 418.799, 52878.962 25/03/20,20:11:31,00,08,1, 11.9,1,1, 1.146, 10493.181, 418.799, 52878.962 25/03/20,20:11:31,01,08,1, 11.9,1,1, 1.146, 10493.174, 418.819, 52878.865 25/03/20,20:11:31,02,08,1, 11.9,1,1, 1.146, 10493.175, 418.813, 52878.951 25/03/20,20:11:31,03,08,1, 11.9,1,1, 1.146, 10493.187, 418.815, 52878.962 25/03/20,20:11:31,04,08,1, 11.9,1,1, 1.146, 10493.194, 418.823, 52878.947 25/03/20,20:11:31,05,08,1, 11.9,1,1, 1.146, 10493.204, 418.818, 52878.956 25/03/20,20:11:31,06,08,1, 11.9,1,1, 1.146, 10493.192, 418.820, 52878.939 25/03/20,20:11:31,07,08,1, 11.9,1,1, 1.146, 10493.190, 418.801, 52878.970 25/03/20,20:11:31,08,08,1, 11.9,1,1, 1.146, 10493.206, 418.809, 52878.833 25/03/20,20:11:31,09,08,1, 11.9,1,1, 1.146, 10493.181, 418.819, 52878.908 25/03/20,20:11:31,10,08,1, 11.9,1,1, 1.146, 10493.193, 418.817, 52878.909 25/03/20,20:11:31,11,08,1, 11.9,1,1, 1.146, 10493.186, 418.805, 52878.972 25/03/20,20:11:31,12,08,1, 11.9,1,1, 1.146, 10493.194, 418.789, 52878.973 25/03/20,20:11:31,13,08,1, 11.9,1,1, 1.146, 10493.182, 418.792, 52879.002 25/03/20,20:11:31,14,08,1, 11.9,1,1, 1.146, 10493.190, 418.811, 52878.978 25/03/20,20:11:31,15,08,1, 11.9,1,1, 1.146, 10493.187, 418.811, 52878.924 25/03/20,20:11:31,16,08,1, 11.9,1,1, 1.146, 10493.200, 418.799, 52878.900 25/03/20,20:11:31,17,08,1, 11.9,1,1, 1.146, 10493.187, 418.799, 52878.935 25/03/20,20:11:31,18,08,1, 11.9,1,1, 1.146, 10493.186, 418.805, 52878.930 25/03/20,20:11:31,19,08,1, 11.9,1,1, 1.146, 10493.179, 418.811, 52878.974 25/03/20,20:11:32,00,07,1, 11.9,1,1, 1.143, 10493.172, 418.811, 52878.974 25/03/20,20:11:32,01,07,1, 11.9,1,1, 1.143, 10493.174, 418.798, 52878.902 25/03/20,20:11:32,02,07,1, 11.9,1,1, 1.143, 10493.168, 418.789, 52878.873 25/03/20,20:11:32,03,07,1, 11.9,1,1, 1.143, 10493.173, 418.790, 52878.840 25/03/20,20:11:32,04,07,1, 11.9,1,1, 1.143, 10493.193, 418.798, 52878.937 25/03/20,20:11:32,05,07,1, 11.9,1,1, 1.143, 10493.167, 418.805, 52878.934 25/03/20,20:11:32,06,07,1, 11.9,1,1, 1.143, 10493.185, 418.819, 52879.009 25/03/20,20:11:32,07,07,1, 11.9,1,1, 1.143, 10493.174, 418.810, 52878.916 25/03/20,20:11:32,08,07,1, 11.9,1,1, 1.143, 10493.176, 418.804, 52878.870 25/03/20,20:11:32,09,07,1, 11.9,1,1, 1.143, 10493.186, 418.811, 52878.892 25/03/20,20:11:32,10,07,1, 11.9,1,1, 1.143, 10493.192, 418.802, 52878.869 25/03/20,20:11:32,11,07,1, 11.9,1,1, 1.143, 10493.180, 418.806, 52878.942 25/03/20,20:11:32,12,07,1, 11.9,1,1, 1.143, 10493.199, 418.797, 52879.023 25/03/20,20:11:32,13,07,1, 11.9,1,1, 1.143, 10493.197, 418.770, 52878.921 25/03/20,20:11:32,14,07,1, 11.9,1,1, 1.143, 10493.180, 418.831, 52878.998 25/03/20,20:11:32,15,07,1, 11.9,1,1, 1.143, 10493.200, 418.792, 52878.854 25/03/20,20:11:32,16,07,1, 11.9,1,1, 1.143, 10493.152, 418.779, 52878.885 25/03/20,20:11:32,17,07,1, 11.9,1,1, 1.143, 10493.194, 418.794, 52878.967 25/03/20,20:11:32,18,07,1, 11.9,1,1, 1.143, 10493.212, 418.793, 52878.924 25/03/20,20:11:32,19,07,1, 11.9,1,1, 1.143, 10493.193, 418.813, 52878.956 25/03/20,20:11:33,00,08,1, 11.9,1,1, 1.148, 10493.189, 418.813, 52878.956 25/03/20,20:11:33,01,08,1, 11.9,1,1, 1.148, 10493.191, 418.774, 52878.982 25/03/20,20:11:33,02,08,1, 11.9,1,1, 1.148, 10493.203, 418.798, 52878.865 25/03/20,20:11:33,03,08,1, 11.9,1,1, 1.148, 10493.187, 418.782, 52878.943 25/03/20,20:11:33,04,08,1, 11.9,1,1, 1.148, 10493.177, 418.789, 52878.996 25/03/20,20:11:33,05,08,1, 11.9,1,1, 1.148, 10493.178, 418.793, 52878.993 25/03/20,20:11:33,06,08,1, 11.9,1,1, 1.148, 10493.190, 418.779, 52878.888 25/03/20,20:11:33,07,08,1, 11.9,1,1, 1.148, 10493.196, 418.795, 52878.990 25/03/20,20:11:33,08,08,1, 11.9,1,1, 1.148, 10493.171, 418.802, 52878.855 25/03/20,20:11:33,09,08,1, 11.9,1,1, 1.148, 10493.198, 418.787, 52878.909 25/03/20,20:11:33,10,08,1, 11.9,1,1, 1.148, 10493.177, 418.786, 52878.954 25/03/20,20:11:33,11,08,1, 11.9,1,1, 1.148, 10493.203, 418.808, 52878.891 25/03/20,20:11:33,12,08,1, 11.9,1,1, 1.148, 10493.179, 418.799, 52878.981 25/03/20,20:11:33,13,08,1, 11.9,1,1, 1.148, 10493.193, 418.791, 52878.985 25/03/20,20:11:33,14,08,1, 11.9,1,1, 1.148, 10493.177, 418.816, 52879.248 25/03/20,20:11:33,15,08,1, 11.9,1,1, 1.148, 10493.202, 418.760, 52878.956 25/03/20,20:11:33,16,08,1, 11.9,1,1, 1.148, 10493.216, 418.787, 52878.934 25/03/20,20:11:33,17,08,1, 11.9,1,1, 1.148, 10493.194, 418.782, 52878.889 25/03/20,20:11:33,18,08,1, 11.9,1,1, 1.148, 10493.184, 418.783, 52878.904 25/03/20,20:11:33,19,08,1, 11.9,1,1, 1.148, 10493.176, 418.785, 52878.942 25/03/20,20:11:34,00,09,1, 11.9,1,1, 1.148, 10493.172, 418.785, 52878.942 25/03/20,20:11:34,01,09,1, 11.9,1,1, 1.148, 10493.179, 418.781, 52878.899 25/03/20,20:11:34,02,09,1, 11.9,1,1, 1.148, 10493.178, 418.761, 52878.929 25/03/20,20:11:34,03,09,1, 11.9,1,1, 1.148, 10493.178, 418.782, 52878.886 25/03/20,20:11:34,04,09,1, 11.9,1,1, 1.148, 10493.176, 418.801, 52878.900 25/03/20,20:11:34,05,09,1, 11.9,1,1, 1.148, 10493.166, 418.776, 52878.931 25/03/20,20:11:34,06,09,1, 11.9,1,1, 1.148, 10493.184, 418.777, 52879.007 25/03/20,20:11:34,07,09,1, 11.9,1,1, 1.148, 10493.185, 418.772, 52878.922 25/03/20,20:11:34,08,09,1, 11.9,1,1, 1.148, 10493.195, 418.767, 52878.924 25/03/20,20:11:34,09,09,1, 11.9,1,1, 1.148, 10493.177, 418.759, 52878.898 25/03/20,20:11:34,10,09,1, 11.9,1,1, 1.148, 10493.185, 418.766, 52878.896 25/03/20,20:11:34,11,09,1, 11.9,1,1, 1.148, 10493.196, 418.782, 52878.872 25/03/20,20:11:34,12,09,1, 11.9,1,1, 1.148, 10493.168, 418.785, 52878.946 25/03/20,20:11:34,13,09,1, 11.9,1,1, 1.148, 10493.168, 418.764, 52878.960 25/03/20,20:11:34,14,09,1, 11.9,1,1, 1.148, 10493.174, 418.768, 52878.884 25/03/20,20:11:34,15,09,1, 11.9,1,1, 1.148, 10493.172, 418.769, 52878.959 25/03/20,20:11:34,16,09,1, 11.9,1,1, 1.148, 10493.164, 418.787, 52878.938 25/03/20,20:11:34,17,09,1, 11.9,1,1, 1.148, 10493.145, 418.771, 52878.888 25/03/20,20:11:34,18,09,1, 11.9,1,1, 1.148, 10493.181, 418.810, 52878.921 25/03/20,20:11:34,19,09,1, 11.9,1,1, 1.148, 10493.178, 418.770, 52878.907 25/03/20,20:11:35,00,10,1, 11.9,1,1, 1.146, 10493.172, 418.770, 52878.907 25/03/20,20:11:35,01,10,1, 11.9,1,1, 1.146, 10493.165, 418.761, 52878.894 25/03/20,20:11:35,02,10,1, 11.9,1,1, 1.146, 10493.146, 418.784, 52878.890 25/03/20,20:11:35,03,10,1, 11.9,1,1, 1.146, 10493.176, 418.760, 52878.896 25/03/20,20:11:35,04,10,1, 11.9,1,1, 1.146, 10493.192, 418.787, 52878.880 25/03/20,20:11:35,05,10,1, 11.9,1,1, 1.146, 10493.156, 418.771, 52878.972 25/03/20,20:11:35,06,10,1, 11.9,1,1, 1.146, 10493.193, 418.770, 52878.972 25/03/20,20:11:35,07,10,1, 11.9,1,1, 1.146, 10493.162, 418.787, 52879.003 25/03/20,20:11:35,08,10,1, 11.9,1,1, 1.146, 10493.155, 418.792, 52878.945 25/03/20,20:11:35,09,10,1, 11.9,1,1, 1.146, 10493.181, 418.775, 52878.907 25/03/20,20:11:35,10,10,1, 11.9,1,1, 1.146, 10493.169, 418.767, 52878.891 25/03/20,20:11:35,11,10,1, 11.9,1,1, 1.146, 10493.159, 418.790, 52878.955 25/03/20,20:11:35,12,10,1, 11.9,1,1, 1.146, 10493.162, 418.784, 52878.945 25/03/20,20:11:35,13,10,1, 11.9,1,1, 1.146, 10493.162, 418.781, 52878.969 25/03/20,20:11:35,14,10,1, 11.9,1,1, 1.146, 10493.148, 418.760, 52879.000 25/03/20,20:11:35,15,10,1, 11.9,1,1, 1.146, 10493.195, 418.750, 52878.958 25/03/20,20:11:35,16,10,1, 11.9,1,1, 1.146, 10493.155, 418.790, 52878.969 25/03/20,20:11:35,17,10,1, 11.9,1,1, 1.146, 10493.169, 418.758, 52878.938 25/03/20,20:11:35,18,10,1, 11.9,1,1, 1.146, 10493.179, 418.780, 52878.973 25/03/20,20:11:35,19,10,1, 11.9,1,1, 1.146, 10493.169, 418.776, 52879.011 25/03/20,20:11:36,00,09,1, 11.9,1,1, 1.144, 10493.164, 418.776, 52879.011 25/03/20,20:11:36,01,09,1, 11.9,1,1, 1.144, 10493.168, 418.768, 52878.924 25/03/20,20:11:36,02,09,1, 11.9,1,1, 1.144, 10493.186, 418.754, 52878.891 25/03/20,20:11:36,03,09,1, 11.9,1,1, 1.144, 10493.176, 418.794, 52878.935 25/03/20,20:11:36,04,09,1, 11.9,1,1, 1.144, 10493.185, 418.791, 52878.920 25/03/20,20:11:36,05,09,1, 11.9,1,1, 1.144, 10493.166, 418.789, 52878.924 25/03/20,20:11:36,06,09,1, 11.9,1,1, 1.144, 10493.188, 418.772, 52879.016 25/03/20,20:11:36,07,09,1, 11.9,1,1, 1.144, 10493.175, 418.759, 52878.883 25/03/20,20:11:36,08,09,1, 11.9,1,1, 1.144, 10493.158, 418.766, 52878.987 25/03/20,20:11:36,09,09,1, 11.9,1,1, 1.144, 10493.189, 418.770, 52878.886 25/03/20,20:11:36,10,09,1, 11.9,1,1, 1.144, 10493.171, 418.767, 52878.939 25/03/20,20:11:36,11,09,1, 11.9,1,1, 1.144, 10493.163, 418.768, 52878.920 25/03/20,20:11:36,12,09,1, 11.9,1,1, 1.144, 10493.178, 418.785, 52878.912 25/03/20,20:11:36,13,09,1, 11.9,1,1, 1.144, 10493.151, 418.771, 52878.919 25/03/20,20:11:36,14,09,1, 11.9,1,1, 1.144, 10493.189, 418.779, 52878.992 25/03/20,20:11:36,15,09,1, 11.9,1,1, 1.144, 10493.147, 418.780, 52878.919 25/03/20,20:11:36,16,09,1, 11.9,1,1, 1.144, 10493.157, 418.791, 52878.944 25/03/20,20:11:36,17,09,1, 11.9,1,1, 1.144, 10493.162, 418.766, 52878.918 25/03/20,20:11:36,18,09,1, 11.9,1,1, 1.144, 10493.156, 418.792, 52878.991 25/03/20,20:11:36,19,09,1, 11.9,1,1, 1.144, 10493.159, 418.777, 52878.920 25/03/20,20:11:37,00,09,1, 11.9,1,1, 1.148, 10493.156, 418.777, 52878.920 25/03/20,20:11:37,01,09,1, 11.9,1,1, 1.148, 10493.181, 418.767, 52878.957 25/03/20,20:11:37,02,09,1, 11.9,1,1, 1.148, 10493.165, 418.768, 52878.962 25/03/20,20:11:37,03,09,1, 11.9,1,1, 1.148, 10493.152, 418.783, 52878.969 25/03/20,20:11:37,04,09,1, 11.9,1,1, 1.148, 10493.167, 418.775, 52879.001 25/03/20,20:11:37,05,09,1, 11.9,1,1, 1.148, 10493.177, 418.757, 52878.947 25/03/20,20:11:37,06,09,1, 11.9,1,1, 1.148, 10493.160, 418.774, 52878.937 25/03/20,20:11:37,07,09,1, 11.9,1,1, 1.148, 10493.140, 418.779, 52878.986 25/03/20,20:11:37,08,09,1, 11.9,1,1, 1.148, 10493.154, 418.750, 52878.976 25/03/20,20:11:37,09,09,1, 11.9,1,1, 1.148, 10493.156, 418.760, 52878.944 25/03/20,20:11:37,10,09,1, 11.9,1,1, 1.148, 10493.167, 418.779, 52878.892 25/03/20,20:11:37,11,09,1, 11.9,1,1, 1.148, 10493.132, 418.782, 52879.040 25/03/20,20:11:37,12,09,1, 11.9,1,1, 1.148, 10493.154, 418.786, 52878.924 25/03/20,20:11:37,13,09,1, 11.9,1,1, 1.148, 10493.161, 418.763, 52878.877 25/03/20,20:11:37,14,09,1, 11.9,1,1, 1.148, 10493.155, 418.755, 52878.932 25/03/20,20:11:37,15,09,1, 11.9,1,1, 1.148, 10493.160, 418.761, 52878.921 25/03/20,20:11:37,16,09,1, 11.9,1,1, 1.148, 10493.176, 418.780, 52878.977 25/03/20,20:11:37,17,09,1, 11.9,1,1, 1.148, 10493.172, 418.764, 52879.005 25/03/20,20:11:37,18,09,1, 11.9,1,1, 1.148, 10493.149, 418.769, 52878.963 25/03/20,20:11:37,19,09,1, 11.9,1,1, 1.148, 10493.161, 418.763, 52878.987 25/03/20,20:11:38,00,09,1, 11.9,1,1, 1.150, 10493.156, 418.763, 52878.987 25/03/20,20:11:38,01,09,1, 11.9,1,1, 1.150, 10493.156, 418.752, 52878.989 25/03/20,20:11:38,02,09,1, 11.9,1,1, 1.150, 10493.147, 418.791, 52878.957 25/03/20,20:11:38,03,09,1, 11.9,1,1, 1.150, 10493.174, 418.737, 52878.920 25/03/20,20:11:38,04,09,1, 11.9,1,1, 1.150, 10493.142, 418.739, 52878.977 25/03/20,20:11:38,05,09,1, 11.9,1,1, 1.150, 10493.150, 418.743, 52878.977 25/03/20,20:11:38,06,09,1, 11.9,1,1, 1.150, 10493.168, 418.766, 52878.991 25/03/20,20:11:38,07,09,1, 11.9,1,1, 1.150, 10493.164, 418.775, 52879.005 25/03/20,20:11:38,08,09,1, 11.9,1,1, 1.150, 10493.146, 418.756, 52878.928 25/03/20,20:11:38,09,09,1, 11.9,1,1, 1.150, 10493.146, 418.746, 52878.953 25/03/20,20:11:38,10,09,1, 11.9,1,1, 1.150, 10493.141, 418.765, 52878.934 25/03/20,20:11:38,11,09,1, 11.9,1,1, 1.150, 10493.168, 418.748, 52878.888 25/03/20,20:11:38,12,09,1, 11.9,1,1, 1.150, 10493.188, 418.777, 52878.913 25/03/20,20:11:38,13,09,1, 11.9,1,1, 1.150, 10493.174, 418.756, 52878.981 25/03/20,20:11:38,14,09,1, 11.9,1,1, 1.150, 10493.167, 418.737, 52879.050 25/03/20,20:11:38,15,09,1, 11.9,1,1, 1.150, 10493.147, 418.750, 52878.939 25/03/20,20:11:38,16,09,1, 11.9,1,1, 1.150, 10493.168, 418.765, 52878.979 25/03/20,20:11:38,17,09,1, 11.9,1,1, 1.150, 10493.164, 418.749, 52878.981 25/03/20,20:11:38,18,09,1, 11.9,1,1, 1.150, 10493.174, 418.758, 52878.932 25/03/20,20:11:38,19,09,1, 11.9,1,1, 1.150, 10493.158, 418.789, 52879.011 25/03/20,20:11:39,00,09,1, 12.0,1,1, 1.146, 10493.156, 418.789, 52879.011 25/03/20,20:11:39,01,09,1, 12.0,1,1, 1.146, 10493.161, 418.749, 52878.954 25/03/20,20:11:39,02,09,1, 12.0,1,1, 1.146, 10493.134, 418.765, 52878.888 25/03/20,20:11:39,03,09,1, 12.0,1,1, 1.146, 10493.170, 418.764, 52878.932 25/03/20,20:11:39,04,09,1, 12.0,1,1, 1.146, 10493.171, 418.752, 52878.923 25/03/20,20:11:39,05,09,1, 12.0,1,1, 1.146, 10493.154, 418.738, 52878.933 25/03/20,20:11:39,06,09,1, 12.0,1,1, 1.146, 10493.199, 418.762, 52879.000 25/03/20,20:11:39,07,09,1, 12.0,1,1, 1.146, 10493.164, 418.745, 52878.900 25/03/20,20:11:39,08,09,1, 12.0,1,1, 1.146, 10493.162, 418.763, 52878.931 25/03/20,20:11:39,09,09,1, 12.0,1,1, 1.146, 10493.179, 418.759, 52878.949 25/03/20,20:11:39,10,09,1, 12.0,1,1, 1.146, 10493.193, 418.730, 52878.848 25/03/20,20:11:39,11,09,1, 12.0,1,1, 1.146, 10493.148, 418.743, 52878.917 25/03/20,20:11:39,12,09,1, 12.0,1,1, 1.146, 10493.162, 418.759, 52878.875 25/03/20,20:11:39,13,09,1, 12.0,1,1, 1.146, 10493.155, 418.758, 52878.898 25/03/20,20:11:39,14,09,1, 12.0,1,1, 1.146, 10493.171, 418.772, 52878.985 25/03/20,20:11:39,15,09,1, 12.0,1,1, 1.146, 10493.173, 418.750, 52878.958 25/03/20,20:11:39,16,09,1, 12.0,1,1, 1.146, 10493.168, 418.766, 52878.950 25/03/20,20:11:39,17,09,1, 12.0,1,1, 1.146, 10493.155, 418.766, 52878.896 25/03/20,20:11:39,18,09,1, 12.0,1,1, 1.146, 10493.155, 418.762, 52878.927 25/03/20,20:11:39,19,09,1, 12.0,1,1, 1.146, 10493.153, 418.751, 52878.882 25/03/20,20:11:40,00,09,1, 11.9,1,1, 1.143, 10493.147, 418.751, 52878.882 25/03/20,20:11:40,01,09,1, 11.9,1,1, 1.143, 10493.171, 418.746, 52878.973 25/03/20,20:11:40,02,09,1, 11.9,1,1, 1.143, 10493.152, 418.761, 52878.927 25/03/20,20:11:40,03,09,1, 11.9,1,1, 1.143, 10493.143, 418.759, 52878.910 25/03/20,20:11:40,04,09,1, 11.9,1,1, 1.143, 10493.165, 418.761, 52878.963 25/03/20,20:11:40,05,09,1, 11.9,1,1, 1.143, 10493.158, 418.759, 52878.993 25/03/20,20:11:40,06,09,1, 11.9,1,1, 1.143, 10493.173, 418.751, 52878.917 25/03/20,20:11:40,07,09,1, 11.9,1,1, 1.143, 10493.167, 418.754, 52878.952 25/03/20,20:11:40,08,09,1, 11.9,1,1, 1.143, 10493.147, 418.754, 52878.959 25/03/20,20:11:40,09,09,1, 11.9,1,1, 1.143, 10493.154, 418.764, 52878.975 25/03/20,20:11:40,10,09,1, 11.9,1,1, 1.143, 10493.132, 418.749, 52878.948 25/03/20,20:11:40,11,09,1, 11.9,1,1, 1.143, 10493.137, 418.758, 52878.928 25/03/20,20:11:40,12,09,1, 11.9,1,1, 1.143, 10493.150, 418.755, 52878.894 25/03/20,20:11:40,13,09,1, 11.9,1,1, 1.143, 10493.153, 418.769, 52878.896 25/03/20,20:11:40,14,09,1, 11.9,1,1, 1.143, 10493.164, 418.765, 52878.929 25/03/20,20:11:40,15,09,1, 11.9,1,1, 1.143, 10493.125, 418.750, 52878.929 25/03/20,20:11:40,16,09,1, 11.9,1,1, 1.143, 10493.134, 418.763, 52878.955 25/03/20,20:11:40,17,09,1, 11.9,1,1, 1.143, 10493.164, 418.765, 52878.895 25/03/20,20:11:40,18,09,1, 11.9,1,1, 1.143, 10493.151, 418.737, 52878.865 25/03/20,20:11:40,19,09,1, 11.9,1,1, 1.143, 10493.151, 418.770, 52878.939 25/03/20,20:11:41,00,09,1, 11.9,1,1, 1.146, 10493.147, 418.770, 52878.939 25/03/20,20:11:41,01,09,1, 11.9,1,1, 1.146, 10493.152, 418.774, 52878.989 25/03/20,20:11:41,02,09,1, 11.9,1,1, 1.146, 10493.156, 418.737, 52878.908 25/03/20,20:11:41,03,09,1, 11.9,1,1, 1.146, 10493.139, 418.764, 52878.939 25/03/20,20:11:41,04,09,1, 11.9,1,1, 1.146, 10493.150, 418.729, 52878.911 25/03/20,20:11:41,05,09,1, 11.9,1,1, 1.146, 10493.146, 418.736, 52878.935 25/03/20,20:11:41,06,09,1, 11.9,1,1, 1.146, 10493.144, 418.754, 52879.012 25/03/20,20:11:41,07,09,1, 11.9,1,1, 1.146, 10493.146, 418.753, 52878.945 25/03/20,20:11:41,08,09,1, 11.9,1,1, 1.146, 10493.156, 418.759, 52879.003 25/03/20,20:11:41,09,09,1, 11.9,1,1, 1.146, 10493.173, 418.741, 52878.893 25/03/20,20:11:41,10,09,1, 11.9,1,1, 1.146, 10493.135, 418.751, 52878.949 25/03/20,20:11:41,11,09,1, 11.9,1,1, 1.146, 10493.151, 418.747, 52878.829 25/03/20,20:11:41,12,09,1, 11.9,1,1, 1.146, 10493.153, 418.775, 52878.959 25/03/20,20:11:41,13,09,1, 11.9,1,1, 1.146, 10493.174, 418.745, 52878.897 25/03/20,20:11:41,14,09,1, 11.9,1,1, 1.146, 10493.156, 418.735, 52878.963 25/03/20,20:11:41,15,09,1, 11.9,1,1, 1.146, 10493.148, 418.746, 52878.980 25/03/20,20:11:41,16,09,1, 11.9,1,1, 1.146, 10493.139, 418.754, 52878.962 25/03/20,20:11:41,17,09,1, 11.9,1,1, 1.146, 10493.134, 418.760, 52878.969 25/03/20,20:11:41,18,09,1, 11.9,1,1, 1.146, 10493.143, 418.734, 52878.935 25/03/20,20:11:41,19,09,1, 11.9,1,1, 1.146, 10493.145, 418.747, 52879.000 25/03/20,20:11:42,00,09,1, 11.9,1,1, 1.143, 10493.139, 418.747, 52879.000 25/03/20,20:11:42,01,09,1, 11.9,1,1, 1.143, 10493.156, 418.746, 52878.944 25/03/20,20:11:42,02,09,1, 11.9,1,1, 1.143, 10493.148, 418.751, 52878.912 25/03/20,20:11:42,03,09,1, 11.9,1,1, 1.143, 10493.137, 418.741, 52878.926 25/03/20,20:11:42,04,09,1, 11.9,1,1, 1.143, 10493.163, 418.735, 52878.941 25/03/20,20:11:42,05,09,1, 11.9,1,1, 1.143, 10493.135, 418.753, 52878.937 25/03/20,20:11:42,06,09,1, 11.9,1,1, 1.143, 10493.142, 418.740, 52878.950 25/03/20,20:11:42,07,09,1, 11.9,1,1, 1.143, 10493.142, 418.750, 52878.909 25/03/20,20:11:42,08,09,1, 11.9,1,1, 1.143, 10493.160, 418.755, 52878.924 25/03/20,20:11:42,09,09,1, 11.9,1,1, 1.143, 10493.148, 418.748, 52878.925 25/03/20,20:11:42,10,09,1, 11.9,1,1, 1.143, 10493.159, 418.763, 52878.905 25/03/20,20:11:42,11,09,1, 11.9,1,1, 1.143, 10493.139, 418.727, 52878.919 25/03/20,20:11:42,12,09,1, 11.9,1,1, 1.143, 10493.143, 418.747, 52878.898 25/03/20,20:11:42,13,09,1, 11.9,1,1, 1.143, 10493.149, 418.736, 52878.971 25/03/20,20:11:42,14,09,1, 11.9,1,1, 1.143, 10493.145, 418.745, 52878.985 25/03/20,20:11:42,15,09,1, 11.9,1,1, 1.143, 10493.129, 418.751, 52878.913 25/03/20,20:11:42,16,09,1, 11.9,1,1, 1.143, 10493.137, 418.727, 52878.917 25/03/20,20:11:42,17,09,1, 11.9,1,1, 1.143, 10493.142, 418.740, 52878.905 25/03/20,20:11:42,18,09,1, 11.9,1,1, 1.143, 10493.172, 418.728, 52878.815 25/03/20,20:11:42,19,09,1, 11.9,1,1, 1.143, 10493.119, 418.740, 52878.833 25/03/20,20:11:43,00,09,1, 11.9,1,1, 1.146, 10493.114, 418.740, 52878.833 25/03/20,20:11:43,01,09,1, 11.9,1,1, 1.146, 10493.138, 418.727, 52878.954 25/03/20,20:11:43,02,09,1, 11.9,1,1, 1.146, 10493.135, 418.739, 52878.971 25/03/20,20:11:43,03,09,1, 11.9,1,1, 1.146, 10493.143, 418.743, 52878.912 25/03/20,20:11:43,04,09,1, 11.9,1,1, 1.146, 10493.139, 418.727, 52878.911 25/03/20,20:11:43,05,09,1, 11.9,1,1, 1.146, 10493.141, 418.752, 52878.943 25/03/20,20:11:43,06,09,1, 11.9,1,1, 1.146, 10493.138, 418.744, 52878.979 25/03/20,20:11:43,07,09,1, 11.9,1,1, 1.146, 10493.147, 418.725, 52878.938 25/03/20,20:11:43,08,09,1, 11.9,1,1, 1.146, 10493.131, 418.734, 52878.980 25/03/20,20:11:43,09,09,1, 11.9,1,1, 1.146, 10493.133, 418.749, 52878.988 25/03/20,20:11:43,10,09,1, 11.9,1,1, 1.146, 10493.138, 418.727, 52878.925 25/03/20,20:11:43,11,09,1, 11.9,1,1, 1.146, 10493.125, 418.737, 52878.875 25/03/20,20:11:43,12,09,1, 11.9,1,1, 1.146, 10493.169, 418.730, 52878.919 25/03/20,20:11:43,13,09,1, 11.9,1,1, 1.146, 10493.150, 418.750, 52878.957 25/03/20,20:11:43,14,09,1, 11.9,1,1, 1.146, 10493.137, 418.729, 52878.962 25/03/20,20:11:43,15,09,1, 11.9,1,1, 1.146, 10493.156, 418.741, 52879.000 25/03/20,20:11:43,16,09,1, 11.9,1,1, 1.146, 10493.137, 418.725, 52878.920 25/03/20,20:11:43,17,09,1, 11.9,1,1, 1.146, 10493.145, 418.720, 52878.975 25/03/20,20:11:43,18,09,1, 11.9,1,1, 1.146, 10493.141, 418.743, 52878.976 25/03/20,20:11:43,19,09,1, 11.9,1,1, 1.146, 10493.169, 418.748, 52878.921 25/03/20,20:11:44,00,07,1, 11.9,1,1, 1.144, 10493.164, 418.748, 52878.921 25/03/20,20:11:44,01,07,1, 11.9,1,1, 1.144, 10493.138, 418.748, 52878.924 25/03/20,20:11:44,02,07,1, 11.9,1,1, 1.144, 10493.131, 418.767, 52878.955 25/03/20,20:11:44,03,07,1, 11.9,1,1, 1.144, 10493.153, 418.736, 52878.947 25/03/20,20:11:44,04,07,1, 11.9,1,1, 1.144, 10493.145, 418.754, 52878.935 25/03/20,20:11:44,05,07,1, 11.9,1,1, 1.144, 10493.157, 418.745, 52878.951 25/03/20,20:11:44,06,07,1, 11.9,1,1, 1.144, 10493.149, 418.733, 52878.965 25/03/20,20:11:44,07,07,1, 11.9,1,1, 1.144, 10493.144, 418.733, 52878.955 25/03/20,20:11:44,08,07,1, 11.9,1,1, 1.144, 10493.150, 418.731, 52878.989 25/03/20,20:11:44,09,07,1, 11.9,1,1, 1.144, 10493.160, 418.749, 52879.077 25/03/20,20:11:44,10,07,1, 11.9,1,1, 1.144, 10493.122, 418.716, 52878.932 25/03/20,20:11:44,11,07,1, 11.9,1,1, 1.144, 10493.119, 418.736, 52879.005 25/03/20,20:11:44,12,07,1, 11.9,1,1, 1.144, 10493.128, 418.737, 52878.941 25/03/20,20:11:44,13,07,1, 11.9,1,1, 1.144, 10493.132, 418.764, 52878.982 25/03/20,20:11:44,14,07,1, 11.9,1,1, 1.144, 10493.137, 418.740, 52878.925 25/03/20,20:11:44,15,07,1, 11.9,1,1, 1.144, 10493.137, 418.735, 52878.890 25/03/20,20:11:44,16,07,1, 11.9,1,1, 1.144, 10493.142, 418.739, 52878.918 25/03/20,20:11:44,17,07,1, 11.9,1,1, 1.144, 10493.136, 418.739, 52878.985 25/03/20,20:11:44,18,07,1, 11.9,1,1, 1.144, 10493.123, 418.747, 52878.962 25/03/20,20:11:44,19,07,1, 11.9,1,1, 1.144, 10493.138, 418.727, 52878.864 25/03/20,20:11:45,00,08,1, 11.8,1,1, 1.144, 10493.131, 418.727, 52878.864 25/03/20,20:11:45,01,08,1, 11.8,1,1, 1.144, 10493.132, 418.738, 52879.008 25/03/20,20:11:45,02,08,1, 11.8,1,1, 1.144, 10493.137, 418.726, 52878.942 25/03/20,20:11:45,03,08,1, 11.8,1,1, 1.144, 10493.147, 418.751, 52879.019 25/03/20,20:11:45,04,08,1, 11.8,1,1, 1.144, 10493.162, 418.731, 52878.914 25/03/20,20:11:45,05,08,1, 11.8,1,1, 1.144, 10493.128, 418.740, 52878.918 25/03/20,20:11:45,06,08,1, 11.8,1,1, 1.144, 10493.153, 418.745, 52878.915 25/03/20,20:11:45,07,08,1, 11.8,1,1, 1.144, 10493.144, 418.738, 52879.010 25/03/20,20:11:45,08,08,1, 11.8,1,1, 1.144, 10493.106, 418.752, 52879.230 25/03/20,20:11:45,09,08,1, 11.8,1,1, 1.144, 10493.133, 418.718, 52879.053 25/03/20,20:11:45,10,08,1, 11.8,1,1, 1.144, 10493.110, 418.715, 52879.037 25/03/20,20:11:45,11,08,1, 11.8,1,1, 1.144, 10493.133, 418.735, 52879.036 25/03/20,20:11:45,12,08,1, 11.8,1,1, 1.144, 10493.162, 418.754, 52878.955 25/03/20,20:11:45,13,08,1, 11.8,1,1, 1.144, 10493.159, 418.752, 52878.930 25/03/20,20:11:45,14,08,1, 11.8,1,1, 1.144, 10493.147, 418.758, 52878.919 25/03/20,20:11:45,15,08,1, 11.8,1,1, 1.144, 10493.151, 418.734, 52879.017 25/03/20,20:11:45,16,08,1, 11.8,1,1, 1.144, 10493.144, 418.716, 52878.962 25/03/20,20:11:45,17,08,1, 11.8,1,1, 1.144, 10493.163, 418.752, 52879.046 25/03/20,20:11:45,18,08,1, 11.8,1,1, 1.144, 10493.164, 418.748, 52879.008 25/03/20,20:11:45,19,08,1, 11.8,1,1, 1.144, 10493.158, 418.754, 52878.930 25/03/20,20:11:46,00,08,1, 12.0,1,1, 1.148, 10493.156, 418.754, 52878.930 25/03/20,20:11:46,01,08,1, 12.0,1,1, 1.148, 10493.177, 418.721, 52878.922 25/03/20,20:11:46,02,08,1, 12.0,1,1, 1.148, 10493.144, 418.768, 52879.030 25/03/20,20:11:46,03,08,1, 12.0,1,1, 1.148, 10493.158, 418.744, 52879.024 25/03/20,20:11:46,04,08,1, 12.0,1,1, 1.148, 10493.160, 418.737, 52878.996 25/03/20,20:11:46,05,08,1, 12.0,1,1, 1.148, 10493.164, 418.747, 52878.963 25/03/20,20:11:46,06,08,1, 12.0,1,1, 1.148, 10493.152, 418.737, 52879.004 25/03/20,20:11:46,07,08,1, 12.0,1,1, 1.148, 10493.173, 418.739, 52878.910 25/03/20,20:11:46,08,08,1, 12.0,1,1, 1.148, 10493.177, 418.741, 52879.019 25/03/20,20:11:46,09,08,1, 12.0,1,1, 1.148, 10493.152, 418.755, 52879.035 25/03/20,20:11:46,10,08,1, 12.0,1,1, 1.148, 10493.164, 418.721, 52878.844 25/03/20,20:11:46,11,08,1, 12.0,1,1, 1.148, 10493.143, 418.763, 52878.951 25/03/20,20:11:46,12,08,1, 12.0,1,1, 1.148, 10493.139, 418.731, 52878.970 25/03/20,20:11:46,13,08,1, 12.0,1,1, 1.148, 10493.140, 418.714, 52878.916 25/03/20,20:11:46,14,08,1, 12.0,1,1, 1.148, 10493.163, 418.721, 52878.990 25/03/20,20:11:46,15,08,1, 12.0,1,1, 1.148, 10493.148, 418.733, 52878.962 25/03/20,20:11:46,16,08,1, 12.0,1,1, 1.148, 10493.165, 418.741, 52879.012 25/03/20,20:11:46,17,08,1, 12.0,1,1, 1.148, 10493.148, 418.738, 52878.981 25/03/20,20:11:46,18,08,1, 12.0,1,1, 1.148, 10493.147, 418.756, 52879.009 25/03/20,20:11:46,19,08,1, 12.0,1,1, 1.148, 10493.150, 418.735, 52878.922 25/03/20,20:11:47,00,08,1, 11.9,1,1, 1.149, 10493.147, 418.735, 52878.922 25/03/20,20:11:47,01,08,1, 11.9,1,1, 1.149, 10493.162, 418.711, 52878.936 25/03/20,20:11:47,02,08,1, 11.9,1,1, 1.149, 10493.161, 418.716, 52878.919 25/03/20,20:11:47,03,08,1, 11.9,1,1, 1.149, 10493.170, 418.732, 52878.955 25/03/20,20:11:47,04,08,1, 11.9,1,1, 1.149, 10493.159, 418.743, 52879.033 25/03/20,20:11:47,05,08,1, 11.9,1,1, 1.149, 10493.165, 418.735, 52878.979 25/03/20,20:11:47,06,08,1, 11.9,1,1, 1.149, 10493.157, 418.743, 52878.994 25/03/20,20:11:47,07,08,1, 11.9,1,1, 1.149, 10493.139, 418.759, 52878.974 25/03/20,20:11:47,08,08,1, 11.9,1,1, 1.149, 10493.149, 418.724, 52878.995 25/03/20,20:11:47,09,08,1, 11.9,1,1, 1.149, 10493.152, 418.753, 52879.004 25/03/20,20:11:47,10,08,1, 11.9,1,1, 1.149, 10493.150, 418.731, 52879.025 25/03/20,20:11:47,11,08,1, 11.9,1,1, 1.149, 10493.137, 418.740, 52878.997 25/03/20,20:11:47,12,08,1, 11.9,1,1, 1.149, 10493.157, 418.757, 52878.919 25/03/20,20:11:47,13,08,1, 11.9,1,1, 1.149, 10493.136, 418.732, 52878.965 25/03/20,20:11:47,14,08,1, 11.9,1,1, 1.149, 10493.150, 418.740, 52878.970 25/03/20,20:11:47,15,08,1, 11.9,1,1, 1.149, 10493.154, 418.760, 52878.952 25/03/20,20:11:47,16,08,1, 11.9,1,1, 1.149, 10493.134, 418.756, 52879.009 25/03/20,20:11:47,17,08,1, 11.9,1,1, 1.149, 10493.126, 418.750, 52879.014 25/03/20,20:11:47,18,08,1, 11.9,1,1, 1.149, 10493.147, 418.766, 52878.976 25/03/20,20:11:47,19,08,1, 11.9,1,1, 1.149, 10493.131, 418.756, 52878.925 25/03/20,20:11:48,00,08,1, 11.9,1,1, 1.147, 10493.131, 418.756, 52878.925 25/03/20,20:11:48,01,08,1, 11.9,1,1, 1.147, 10493.144, 418.753, 52878.911 25/03/20,20:11:48,02,08,1, 11.9,1,1, 1.147, 10493.153, 418.740, 52878.927 25/03/20,20:11:48,03,08,1, 11.9,1,1, 1.147, 10493.144, 418.764, 52879.036 25/03/20,20:11:48,04,08,1, 11.9,1,1, 1.147, 10493.163, 418.753, 52878.994 25/03/20,20:11:48,05,08,1, 11.9,1,1, 1.147, 10493.142, 418.755, 52878.968 25/03/20,20:11:48,06,08,1, 11.9,1,1, 1.147, 10493.158, 418.750, 52878.951 25/03/20,20:11:48,07,08,1, 11.9,1,1, 1.147, 10493.145, 418.743, 52878.927 25/03/20,20:11:48,08,08,1, 11.9,1,1, 1.147, 10493.129, 418.761, 52879.000 25/03/20,20:11:48,09,08,1, 11.9,1,1, 1.147, 10493.167, 418.749, 52878.969 25/03/20,20:11:48,10,08,1, 11.9,1,1, 1.147, 10493.172, 418.737, 52878.946 25/03/20,20:11:48,11,08,1, 11.9,1,1, 1.147, 10493.129, 418.727, 52879.047 25/03/20,20:11:48,12,08,1, 11.9,1,1, 1.147, 10493.133, 418.766, 52878.961 25/03/20,20:11:48,13,08,1, 11.9,1,1, 1.147, 10493.111, 418.743, 52878.873 25/03/20,20:11:48,14,08,1, 11.9,1,1, 1.147, 10493.135, 418.731, 52878.930 25/03/20,20:11:48,15,08,1, 11.9,1,1, 1.147, 10493.125, 418.737, 52879.013 25/03/20,20:11:48,16,08,1, 11.9,1,1, 1.147, 10493.139, 418.750, 52879.057 25/03/20,20:11:48,17,08,1, 11.9,1,1, 1.147, 10493.113, 418.744, 52878.990 25/03/20,20:11:48,18,08,1, 11.9,1,1, 1.147, 10493.120, 418.731, 52879.014 25/03/20,20:11:48,19,08,1, 11.9,1,1, 1.147, 10493.129, 418.734, 52878.965 25/03/20,20:11:49,00,07,1, 11.9,1,1, 1.147, 10493.122, 418.734, 52878.965 25/03/20,20:11:49,01,07,1, 11.9,1,1, 1.147, 10493.135, 418.741, 52879.025 25/03/20,20:11:49,02,07,1, 11.9,1,1, 1.147, 10493.168, 418.724, 52878.935 25/03/20,20:11:49,03,07,1, 11.9,1,1, 1.147, 10493.150, 418.734, 52879.034 25/03/20,20:11:49,04,07,1, 11.9,1,1, 1.147, 10493.156, 418.739, 52879.008 25/03/20,20:11:49,05,07,1, 11.9,1,1, 1.147, 10493.136, 418.737, 52879.002 25/03/20,20:11:49,06,07,1, 11.9,1,1, 1.147, 10493.128, 418.750, 52878.968 25/03/20,20:11:49,07,07,1, 11.9,1,1, 1.147, 10493.171, 418.733, 52878.991 25/03/20,20:11:49,08,07,1, 11.9,1,1, 1.147, 10493.126, 418.754, 52878.945 25/03/20,20:11:49,09,07,1, 11.9,1,1, 1.147, 10493.155, 418.745, 52879.018 25/03/20,20:11:49,10,07,1, 11.9,1,1, 1.147, 10493.154, 418.750, 52878.996 25/03/20,20:11:49,11,07,1, 11.9,1,1, 1.147, 10493.138, 418.724, 52878.944 25/03/20,20:11:49,12,07,1, 11.9,1,1, 1.147, 10493.158, 418.750, 52878.937 25/03/20,20:11:49,13,07,1, 11.9,1,1, 1.147, 10493.111, 418.735, 52878.865 25/03/20,20:11:49,14,07,1, 11.9,1,1, 1.147, 10493.128, 418.724, 52878.883 25/03/20,20:11:49,15,07,1, 11.9,1,1, 1.147, 10493.160, 418.741, 52878.876 25/03/20,20:11:49,16,07,1, 11.9,1,1, 1.147, 10493.154, 418.738, 52878.973 25/03/20,20:11:49,17,07,1, 11.9,1,1, 1.147, 10493.138, 418.743, 52878.916 25/03/20,20:11:49,18,07,1, 11.9,1,1, 1.147, 10493.152, 418.748, 52879.002 25/03/20,20:11:49,19,07,1, 11.9,1,1, 1.147, 10493.129, 418.765, 52878.930 25/03/20,20:11:50,00,08,1, 11.9,1,1, 1.143, 10493.122, 418.765, 52878.930 25/03/20,20:11:50,01,08,1, 11.9,1,1, 1.143, 10493.122, 418.739, 52878.962 25/03/20,20:11:50,02,08,1, 11.9,1,1, 1.143, 10493.143, 418.754, 52878.890 25/03/20,20:11:50,03,08,1, 11.9,1,1, 1.143, 10493.138, 418.757, 52879.003 25/03/20,20:11:50,04,08,1, 11.9,1,1, 1.143, 10493.128, 418.749, 52878.951 25/03/20,20:11:50,05,08,1, 11.9,1,1, 1.143, 10493.150, 418.738, 52878.922 25/03/20,20:11:50,06,08,1, 11.9,1,1, 1.143, 10493.138, 418.730, 52878.936 25/03/20,20:11:50,07,08,1, 11.9,1,1, 1.143, 10493.161, 418.735, 52878.944 25/03/20,20:11:50,08,08,1, 11.9,1,1, 1.143, 10493.128, 418.727, 52879.010 25/03/20,20:11:50,09,08,1, 11.9,1,1, 1.143, 10493.143, 418.743, 52878.936 25/03/20,20:11:50,10,08,1, 11.9,1,1, 1.143, 10493.151, 418.752, 52878.928 25/03/20,20:11:50,11,08,1, 11.9,1,1, 1.143, 10493.145, 418.723, 52878.970 25/03/20,20:11:50,12,08,1, 11.9,1,1, 1.143, 10493.147, 418.725, 52878.962 25/03/20,20:11:50,13,08,1, 11.9,1,1, 1.143, 10493.137, 418.733, 52878.934 25/03/20,20:11:50,14,08,1, 11.9,1,1, 1.143, 10493.142, 418.707, 52878.942 25/03/20,20:11:50,15,08,1, 11.9,1,1, 1.143, 10493.152, 418.727, 52878.961 25/03/20,20:11:50,16,08,1, 11.9,1,1, 1.143, 10493.148, 418.737, 52878.940 25/03/20,20:11:50,17,08,1, 11.9,1,1, 1.143, 10493.144, 418.725, 52878.961 25/03/20,20:11:50,18,08,1, 11.9,1,1, 1.143, 10493.122, 418.732, 52879.007 25/03/20,20:11:50,19,08,1, 11.9,1,1, 1.143, 10493.149, 418.750, 52879.020 25/03/20,20:11:51,00,07,1, 11.9,1,1, 1.145, 10493.147, 418.750, 52879.020 25/03/20,20:11:51,01,07,1, 11.9,1,1, 1.145, 10493.156, 418.719, 52878.947 25/03/20,20:11:51,02,07,1, 11.9,1,1, 1.145, 10493.128, 418.705, 52878.917 25/03/20,20:11:51,03,07,1, 11.9,1,1, 1.145, 10493.163, 418.727, 52878.945 25/03/20,20:11:51,04,07,1, 11.9,1,1, 1.145, 10493.143, 418.732, 52879.008 25/03/20,20:11:51,05,07,1, 11.9,1,1, 1.145, 10493.144, 418.749, 52878.989 25/03/20,20:11:51,06,07,1, 11.9,1,1, 1.145, 10493.165, 418.718, 52878.990 25/03/20,20:11:51,07,07,1, 11.9,1,1, 1.145, 10493.136, 418.724, 52878.980 25/03/20,20:11:51,08,07,1, 11.9,1,1, 1.145, 10493.164, 418.729, 52878.899 25/03/20,20:11:51,09,07,1, 11.9,1,1, 1.145, 10493.132, 418.736, 52878.977 25/03/20,20:11:51,10,07,1, 11.9,1,1, 1.145, 10493.140, 418.735, 52878.978 25/03/20,20:11:51,11,07,1, 11.9,1,1, 1.145, 10493.151, 418.749, 52878.939 25/03/20,20:11:51,12,07,1, 11.9,1,1, 1.145, 10493.161, 418.729, 52878.946 25/03/20,20:11:51,13,07,1, 11.9,1,1, 1.145, 10493.158, 418.729, 52878.900 25/03/20,20:11:51,14,07,1, 11.9,1,1, 1.145, 10493.154, 418.730, 52878.952 25/03/20,20:11:51,15,07,1, 11.9,1,1, 1.145, 10493.155, 418.731, 52878.853 25/03/20,20:11:51,16,07,1, 11.9,1,1, 1.145, 10493.156, 418.720, 52878.943 25/03/20,20:11:51,17,07,1, 11.9,1,1, 1.145, 10493.157, 418.712, 52879.008 25/03/20,20:11:51,18,07,1, 11.9,1,1, 1.145, 10493.134, 418.708, 52878.959 25/03/20,20:11:51,19,07,1, 11.9,1,1, 1.145, 10493.144, 418.719, 52879.013 25/03/20,20:11:52,00,07,1, 11.9,1,1, 1.144, 10493.139, 418.719, 52879.013 25/03/20,20:11:52,01,07,1, 11.9,1,1, 1.144, 10493.141, 418.704, 52878.940 25/03/20,20:11:52,02,07,1, 11.9,1,1, 1.144, 10493.141, 418.713, 52878.914 25/03/20,20:11:52,03,07,1, 11.9,1,1, 1.144, 10493.125, 418.708, 52878.939 25/03/20,20:11:52,04,07,1, 11.9,1,1, 1.144, 10493.107, 418.698, 52879.007 25/03/20,20:11:52,05,07,1, 11.9,1,1, 1.144, 10493.141, 418.708, 52878.959 25/03/20,20:11:52,06,07,1, 11.9,1,1, 1.144, 10493.140, 418.717, 52878.953 25/03/20,20:11:52,07,07,1, 11.9,1,1, 1.144, 10493.143, 418.718, 52878.943 25/03/20,20:11:52,08,07,1, 11.9,1,1, 1.144, 10493.123, 418.709, 52878.921 25/03/20,20:11:52,09,07,1, 11.9,1,1, 1.144, 10493.122, 418.706, 52878.940 25/03/20,20:11:52,10,07,1, 11.9,1,1, 1.144, 10493.135, 418.713, 52878.971 25/03/20,20:11:52,11,07,1, 11.9,1,1, 1.144, 10493.144, 418.719, 52878.947 25/03/20,20:11:52,12,07,1, 11.9,1,1, 1.144, 10493.127, 418.709, 52878.914 25/03/20,20:11:52,13,07,1, 11.9,1,1, 1.144, 10493.115, 418.696, 52878.928 25/03/20,20:11:52,14,07,1, 11.9,1,1, 1.144, 10493.136, 418.715, 52878.914 25/03/20,20:11:52,15,07,1, 11.9,1,1, 1.144, 10493.125, 418.728, 52878.964 25/03/20,20:11:52,16,07,1, 11.9,1,1, 1.144, 10493.150, 418.707, 52878.913 25/03/20,20:11:52,17,07,1, 11.9,1,1, 1.144, 10493.110, 418.705, 52879.006 25/03/20,20:11:52,18,07,1, 11.9,1,1, 1.144, 10493.121, 418.713, 52878.986 25/03/20,20:11:52,19,07,1, 11.9,1,1, 1.144, 10493.132, 418.721, 52879.015 25/03/20,20:11:53,00,08,1, 11.9,1,1, 1.142, 10493.131, 418.721, 52879.015 25/03/20,20:11:53,01,08,1, 11.9,1,1, 1.142, 10493.127, 418.723, 52878.897 25/03/20,20:11:53,02,08,1, 11.9,1,1, 1.142, 10493.146, 418.703, 52878.856 25/03/20,20:11:53,03,08,1, 11.9,1,1, 1.142, 10493.159, 418.716, 52878.885 25/03/20,20:11:53,04,08,1, 11.9,1,1, 1.142, 10493.136, 418.713, 52878.956 25/03/20,20:11:53,05,08,1, 11.9,1,1, 1.142, 10493.137, 418.718, 52879.007 25/03/20,20:11:53,06,08,1, 11.9,1,1, 1.142, 10493.142, 418.717, 52878.911 25/03/20,20:11:53,07,08,1, 11.9,1,1, 1.142, 10493.138, 418.718, 52878.930 25/03/20,20:11:53,08,08,1, 11.9,1,1, 1.142, 10493.124, 418.709, 52879.003 25/03/20,20:11:53,09,08,1, 11.9,1,1, 1.142, 10493.140, 418.733, 52878.946 25/03/20,20:11:53,10,08,1, 11.9,1,1, 1.142, 10493.123, 418.698, 52878.997 25/03/20,20:11:53,11,08,1, 11.9,1,1, 1.142, 10493.133, 418.701, 52879.029 25/03/20,20:11:53,12,08,1, 11.9,1,1, 1.142, 10493.140, 418.720, 52878.992 25/03/20,20:11:53,13,08,1, 11.9,1,1, 1.142, 10493.140, 418.704, 52878.988 25/03/20,20:11:53,14,08,1, 11.9,1,1, 1.142, 10493.135, 418.713, 52879.017 25/03/20,20:11:53,15,08,1, 11.9,1,1, 1.142, 10493.134, 418.736, 52878.944 25/03/20,20:11:53,16,08,1, 11.9,1,1, 1.142, 10493.156, 418.729, 52878.975 25/03/20,20:11:53,17,08,1, 11.9,1,1, 1.142, 10493.119, 418.723, 52879.010 25/03/20,20:11:53,18,08,1, 11.9,1,1, 1.142, 10493.135, 418.708, 52879.014 25/03/20,20:11:53,19,08,1, 11.9,1,1, 1.142, 10493.147, 418.741, 52879.026 25/03/20,20:11:54,00,08,1, 11.9,1,1, 1.143, 10493.139, 418.741, 52879.026 25/03/20,20:11:54,01,08,1, 11.9,1,1, 1.143, 10493.129, 418.743, 52879.024 25/03/20,20:11:54,02,08,1, 11.9,1,1, 1.143, 10493.136, 418.724, 52878.993 25/03/20,20:11:54,03,08,1, 11.9,1,1, 1.143, 10493.136, 418.715, 52878.935 25/03/20,20:11:54,04,08,1, 11.9,1,1, 1.143, 10493.141, 418.762, 52879.004 25/03/20,20:11:54,05,08,1, 11.9,1,1, 1.143, 10493.147, 418.710, 52878.980 25/03/20,20:11:54,06,08,1, 11.9,1,1, 1.143, 10493.128, 418.733, 52878.977 25/03/20,20:11:54,07,08,1, 11.9,1,1, 1.143, 10493.110, 418.743, 52878.959 25/03/20,20:11:54,08,08,1, 11.9,1,1, 1.143, 10493.123, 418.748, 52878.948 25/03/20,20:11:54,09,08,1, 11.9,1,1, 1.143, 10493.128, 418.739, 52878.914 25/03/20,20:11:54,10,08,1, 11.9,1,1, 1.143, 10493.144, 418.716, 52879.030 25/03/20,20:11:54,11,08,1, 11.9,1,1, 1.143, 10493.104, 418.747, 52879.003 25/03/20,20:11:54,12,08,1, 11.9,1,1, 1.143, 10493.140, 418.729, 52878.955 25/03/20,20:11:54,13,08,1, 11.9,1,1, 1.143, 10493.139, 418.739, 52879.030 25/03/20,20:11:54,14,08,1, 11.9,1,1, 1.143, 10493.112, 418.744, 52878.979 25/03/20,20:11:54,15,08,1, 11.9,1,1, 1.143, 10493.143, 418.729, 52878.928 25/03/20,20:11:54,16,08,1, 11.9,1,1, 1.143, 10493.138, 418.728, 52878.953 25/03/20,20:11:54,17,08,1, 11.9,1,1, 1.143, 10493.131, 418.727, 52878.909 25/03/20,20:11:54,18,08,1, 11.9,1,1, 1.143, 10493.134, 418.727, 52878.967 25/03/20,20:11:54,19,08,1, 11.9,1,1, 1.143, 10493.158, 418.744, 52879.071 25/03/20,20:11:55,00,08,1, 12.0,1,1, 1.144, 10493.156, 418.744, 52879.071 25/03/20,20:11:55,01,08,1, 12.0,1,1, 1.144, 10493.129, 418.755, 52879.036 25/03/20,20:11:55,02,08,1, 12.0,1,1, 1.144, 10493.124, 418.740, 52878.943 25/03/20,20:11:55,03,08,1, 12.0,1,1, 1.144, 10493.123, 418.724, 52878.952 25/03/20,20:11:55,04,08,1, 12.0,1,1, 1.144, 10493.129, 418.723, 52879.013 25/03/20,20:11:55,05,08,1, 12.0,1,1, 1.144, 10493.143, 418.748, 52879.014 25/03/20,20:11:55,06,08,1, 12.0,1,1, 1.144, 10493.115, 418.741, 52879.025 25/03/20,20:11:55,07,08,1, 12.0,1,1, 1.144, 10493.135, 418.744, 52878.965 25/03/20,20:11:55,08,08,1, 12.0,1,1, 1.144, 10493.127, 418.733, 52878.950 25/03/20,20:11:55,09,08,1, 12.0,1,1, 1.144, 10493.127, 418.736, 52878.984 25/03/20,20:11:55,10,08,1, 12.0,1,1, 1.144, 10493.125, 418.717, 52878.970 25/03/20,20:11:55,11,08,1, 12.0,1,1, 1.144, 10493.141, 418.725, 52878.993 25/03/20,20:11:55,12,08,1, 12.0,1,1, 1.144, 10493.146, 418.732, 52878.987 25/03/20,20:11:55,13,08,1, 12.0,1,1, 1.144, 10493.125, 418.734, 52878.997 25/03/20,20:11:55,14,08,1, 12.0,1,1, 1.144, 10493.116, 418.739, 52879.026 25/03/20,20:11:55,15,08,1, 12.0,1,1, 1.144, 10493.115, 418.739, 52878.971 25/03/20,20:11:55,16,08,1, 12.0,1,1, 1.144, 10493.124, 418.700, 52878.975 25/03/20,20:11:55,17,08,1, 12.0,1,1, 1.144, 10493.131, 418.727, 52878.980 25/03/20,20:11:55,18,08,1, 12.0,1,1, 1.144, 10493.133, 418.724, 52878.989 25/03/20,20:11:55,19,08,1, 12.0,1,1, 1.144, 10493.122, 418.733, 52879.056 25/03/20,20:11:56,00,08,1, 11.9,1,1, 1.145, 10493.122, 418.733, 52879.056 25/03/20,20:11:56,01,08,1, 11.9,1,1, 1.145, 10493.149, 418.735, 52879.051 25/03/20,20:11:56,02,08,1, 11.9,1,1, 1.145, 10493.143, 418.744, 52878.972 25/03/20,20:11:56,03,08,1, 11.9,1,1, 1.145, 10493.150, 418.737, 52879.017 25/03/20,20:11:56,04,08,1, 11.9,1,1, 1.145, 10493.133, 418.740, 52878.932 25/03/20,20:11:56,05,08,1, 11.9,1,1, 1.145, 10493.143, 418.721, 52878.954 25/03/20,20:11:56,06,08,1, 11.9,1,1, 1.145, 10493.110, 418.734, 52879.032 25/03/20,20:11:56,07,08,1, 11.9,1,1, 1.145, 10493.125, 418.733, 52879.025 25/03/20,20:11:56,08,08,1, 11.9,1,1, 1.145, 10493.126, 418.710, 52878.953 25/03/20,20:11:56,09,08,1, 11.9,1,1, 1.145, 10493.107, 418.718, 52878.980 25/03/20,20:11:56,10,08,1, 11.9,1,1, 1.145, 10493.122, 418.750, 52878.975 25/03/20,20:11:56,11,08,1, 11.9,1,1, 1.145, 10493.136, 418.722, 52878.995 25/03/20,20:11:56,12,08,1, 11.9,1,1, 1.145, 10493.136, 418.735, 52878.996 25/03/20,20:11:56,13,08,1, 11.9,1,1, 1.145, 10493.152, 418.728, 52878.916 25/03/20,20:11:56,14,08,1, 11.9,1,1, 1.145, 10493.119, 418.738, 52878.958 25/03/20,20:11:56,15,08,1, 11.9,1,1, 1.145, 10493.162, 418.747, 52878.950 25/03/20,20:11:56,16,08,1, 11.9,1,1, 1.145, 10493.133, 418.753, 52878.971 25/03/20,20:11:56,17,08,1, 11.9,1,1, 1.145, 10493.116, 418.758, 52878.928 25/03/20,20:11:56,18,08,1, 11.9,1,1, 1.145, 10493.141, 418.738, 52878.960 25/03/20,20:11:56,19,08,1, 11.9,1,1, 1.145, 10493.117, 418.737, 52879.010 25/03/20,20:11:57,00,08,1, 11.9,1,1, 1.148, 10493.114, 418.737, 52879.010 25/03/20,20:11:57,01,08,1, 11.9,1,1, 1.148, 10493.122, 418.730, 52878.988 25/03/20,20:11:57,02,08,1, 11.9,1,1, 1.148, 10493.119, 418.763, 52879.059 25/03/20,20:11:57,03,08,1, 11.9,1,1, 1.148, 10493.153, 418.743, 52879.040 25/03/20,20:11:57,04,08,1, 11.9,1,1, 1.148, 10493.134, 418.751, 52879.026 25/03/20,20:11:57,05,08,1, 11.9,1,1, 1.148, 10493.129, 418.754, 52879.075 25/03/20,20:11:57,06,08,1, 11.9,1,1, 1.148, 10493.124, 418.761, 52879.095 25/03/20,20:11:57,07,08,1, 11.9,1,1, 1.148, 10493.112, 418.746, 52879.098 25/03/20,20:11:57,08,08,1, 11.9,1,1, 1.148, 10493.143, 418.752, 52879.182 25/03/20,20:11:57,09,08,1, 11.9,1,1, 1.148, 10493.130, 418.740, 52879.125 25/03/20,20:11:57,10,08,1, 11.9,1,1, 1.148, 10493.131, 418.750, 52879.011 25/03/20,20:11:57,11,08,1, 11.9,1,1, 1.148, 10493.116, 418.736, 52879.077 25/03/20,20:11:57,12,08,1, 11.9,1,1, 1.148, 10493.142, 418.752, 52879.118 25/03/20,20:11:57,13,08,1, 11.9,1,1, 1.148, 10493.136, 418.729, 52879.123 25/03/20,20:11:57,14,08,1, 11.9,1,1, 1.148, 10493.137, 418.751, 52879.160 25/03/20,20:11:57,15,08,1, 11.9,1,1, 1.148, 10493.134, 418.737, 52879.075 25/03/20,20:11:57,16,08,1, 11.9,1,1, 1.148, 10493.133, 418.754, 52879.096 25/03/20,20:11:57,17,08,1, 11.9,1,1, 1.148, 10493.145, 418.737, 52879.016 25/03/20,20:11:57,18,08,1, 11.9,1,1, 1.148, 10493.112, 418.738, 52879.111 25/03/20,20:11:57,19,08,1, 11.9,1,1, 1.148, 10493.139, 418.760, 52879.097 25/03/20,20:11:58,00,07,1, 12.0,1,1, 1.145, 10493.139, 418.760, 52879.097 25/03/20,20:11:58,01,07,1, 12.0,1,1, 1.145, 10493.138, 418.745, 52879.039 25/03/20,20:11:58,02,07,1, 12.0,1,1, 1.145, 10493.120, 418.746, 52879.107 25/03/20,20:11:58,03,07,1, 12.0,1,1, 1.145, 10493.116, 418.757, 52879.073 25/03/20,20:11:58,04,07,1, 12.0,1,1, 1.145, 10493.130, 418.732, 52879.030 25/03/20,20:11:58,05,07,1, 12.0,1,1, 1.145, 10493.125, 418.725, 52879.057 25/03/20,20:11:58,06,07,1, 12.0,1,1, 1.145, 10493.128, 418.744, 52879.083 25/03/20,20:11:58,07,07,1, 12.0,1,1, 1.145, 10493.122, 418.764, 52879.136 25/03/20,20:11:58,08,07,1, 12.0,1,1, 1.145, 10493.131, 418.736, 52879.030 25/03/20,20:11:58,09,07,1, 12.0,1,1, 1.145, 10493.146, 418.741, 52879.014 25/03/20,20:11:58,10,07,1, 12.0,1,1, 1.145, 10493.123, 418.764, 52879.081 25/03/20,20:11:58,11,07,1, 12.0,1,1, 1.145, 10493.120, 418.718, 52879.029 25/03/20,20:11:58,12,07,1, 12.0,1,1, 1.145, 10493.144, 418.727, 52879.123 25/03/20,20:11:58,13,07,1, 12.0,1,1, 1.145, 10493.134, 418.745, 52879.096 25/03/20,20:11:58,14,07,1, 12.0,1,1, 1.145, 10493.134, 418.759, 52879.121 25/03/20,20:11:58,15,07,1, 12.0,1,1, 1.145, 10493.119, 418.734, 52879.016 25/03/20,20:11:58,16,07,1, 12.0,1,1, 1.145, 10493.126, 418.749, 52879.003 25/03/20,20:11:58,17,07,1, 12.0,1,1, 1.145, 10493.092, 418.742, 52878.961 25/03/20,20:11:58,18,07,1, 12.0,1,1, 1.145, 10493.152, 418.749, 52878.974 25/03/20,20:11:58,19,07,1, 12.0,1,1, 1.145, 10493.107, 418.748, 52879.157 25/03/20,20:11:59,00,07,1, 11.9,1,1, 1.149, 10493.106, 418.748, 52879.157 25/03/20,20:11:59,01,07,1, 11.9,1,1, 1.149, 10493.099, 418.763, 52879.072 25/03/20,20:11:59,02,07,1, 11.9,1,1, 1.149, 10493.126, 418.751, 52879.089 25/03/20,20:11:59,03,07,1, 11.9,1,1, 1.149, 10493.133, 418.752, 52879.067 25/03/20,20:11:59,04,07,1, 11.9,1,1, 1.149, 10493.144, 418.752, 52879.113 25/03/20,20:11:59,05,07,1, 11.9,1,1, 1.149, 10493.134, 418.753, 52879.046 25/03/20,20:11:59,06,07,1, 11.9,1,1, 1.149, 10493.118, 418.759, 52879.123 25/03/20,20:11:59,07,07,1, 11.9,1,1, 1.149, 10493.155, 418.765, 52879.102 25/03/20,20:11:59,08,07,1, 11.9,1,1, 1.149, 10493.146, 418.755, 52879.078 25/03/20,20:11:59,09,07,1, 11.9,1,1, 1.149, 10493.133, 418.773, 52879.201 25/03/20,20:11:59,10,07,1, 11.9,1,1, 1.149, 10493.129, 418.764, 52879.156 25/03/20,20:11:59,11,07,1, 11.9,1,1, 1.149, 10493.126, 418.762, 52879.024 25/03/20,20:11:59,12,07,1, 11.9,1,1, 1.149, 10493.103, 418.747, 52879.090 25/03/20,20:11:59,13,07,1, 11.9,1,1, 1.149, 10493.119, 418.772, 52879.182 25/03/20,20:11:59,14,07,1, 11.9,1,1, 1.149, 10493.103, 418.758, 52879.158 25/03/20,20:11:59,15,07,1, 11.9,1,1, 1.149, 10493.128, 418.762, 52879.162 25/03/20,20:11:59,16,07,1, 11.9,1,1, 1.149, 10493.088, 418.759, 52879.108 25/03/20,20:11:59,17,07,1, 11.9,1,1, 1.149, 10493.117, 418.751, 52879.139 25/03/20,20:11:59,18,07,1, 11.9,1,1, 1.149, 10493.121, 418.787, 52879.107 25/03/20,20:11:59,19,07,1, 11.9,1,1, 1.149, 10493.116, 418.788, 52879.063 25/03/20,20:12:00,00,09,1, 11.9,1,1, 1.146, 10493.114, 418.788, 52879.063 25/03/20,20:12:00,01,09,1, 11.9,1,1, 1.146, 10493.100, 418.750, 52879.153 25/03/20,20:12:00,02,09,1, 11.9,1,1, 1.146, 10493.128, 418.753, 52879.051 25/03/20,20:12:00,03,09,1, 11.9,1,1, 1.146, 10493.135, 418.750, 52878.979 25/03/20,20:12:00,04,09,1, 11.9,1,1, 1.146, 10493.099, 418.749, 52878.968 25/03/20,20:12:00,05,09,1, 11.9,1,1, 1.146, 10493.122, 418.736, 52878.950 25/03/20,20:12:00,06,09,1, 11.9,1,1, 1.146, 10493.109, 418.752, 52878.925 25/03/20,20:12:00,07,09,1, 11.9,1,1, 1.146, 10493.133, 418.747, 52878.970 25/03/20,20:12:00,08,09,1, 11.9,1,1, 1.146, 10493.147, 418.744, 52878.971 25/03/20,20:12:00,09,09,1, 11.9,1,1, 1.146, 10493.115, 418.747, 52878.939 25/03/20,20:12:00,10,09,1, 11.9,1,1, 1.146, 10493.117, 418.726, 52878.926 25/03/20,20:12:00,11,09,1, 11.9,1,1, 1.146, 10493.113, 418.728, 52878.910 25/03/20,20:12:00,12,09,1, 11.9,1,1, 1.146, 10493.106, 418.731, 52878.939 25/03/20,20:12:00,13,09,1, 11.9,1,1, 1.146, 10493.125, 418.739, 52878.994 25/03/20,20:12:00,14,09,1, 11.9,1,1, 1.146, 10493.116, 418.756, 52879.014 25/03/20,20:12:00,15,09,1, 11.9,1,1, 1.146, 10493.100, 418.767, 52879.007 25/03/20,20:12:00,16,09,1, 11.9,1,1, 1.146, 10493.116, 418.721, 52878.948 25/03/20,20:12:00,17,09,1, 11.9,1,1, 1.146, 10493.102, 418.748, 52878.960 25/03/20,20:12:00,18,09,1, 11.9,1,1, 1.146, 10493.114, 418.724, 52878.945 25/03/20,20:12:00,19,09,1, 11.9,1,1, 1.146, 10493.126, 418.760, 52878.970 25/03/20,20:12:01,00,08,1, 11.9,1,1, 1.146, 10493.122, 418.760, 52878.970 25/03/20,20:12:01,01,08,1, 11.9,1,1, 1.146, 10493.105, 418.735, 52878.974 25/03/20,20:12:01,02,08,1, 11.9,1,1, 1.146, 10493.133, 418.763, 52878.981 25/03/20,20:12:01,03,08,1, 11.9,1,1, 1.146, 10493.163, 418.721, 52878.916 25/03/20,20:12:01,04,08,1, 11.9,1,1, 1.146, 10493.132, 418.729, 52878.858 25/03/20,20:12:01,05,08,1, 11.9,1,1, 1.146, 10493.155, 418.745, 52878.873 25/03/20,20:12:01,06,08,1, 11.9,1,1, 1.146, 10493.103, 418.721, 52878.934 25/03/20,20:12:01,07,08,1, 11.9,1,1, 1.146, 10493.090, 418.743, 52878.982 25/03/20,20:12:01,08,08,1, 11.9,1,1, 1.146, 10493.121, 418.746, 52879.022 25/03/20,20:12:01,09,08,1, 11.9,1,1, 1.146, 10493.136, 418.759, 52878.938 25/03/20,20:12:01,10,08,1, 11.9,1,1, 1.146, 10493.115, 418.734, 52878.943 25/03/20,20:12:01,11,08,1, 11.9,1,1, 1.146, 10493.125, 418.755, 52878.947 25/03/20,20:12:01,12,08,1, 11.9,1,1, 1.146, 10493.124, 418.727, 52878.959 25/03/20,20:12:01,13,08,1, 11.9,1,1, 1.146, 10493.092, 418.753, 52879.019 25/03/20,20:12:01,14,08,1, 11.9,1,1, 1.146, 10493.120, 418.746, 52879.019 25/03/20,20:12:01,15,08,1, 11.9,1,1, 1.146, 10493.120, 418.757, 52878.990 25/03/20,20:12:01,16,08,1, 11.9,1,1, 1.146, 10493.098, 418.757, 52879.000 25/03/20,20:12:01,17,08,1, 11.9,1,1, 1.146, 10493.120, 418.731, 52878.918 25/03/20,20:12:01,18,08,1, 11.9,1,1, 1.146, 10493.116, 418.762, 52878.927 25/03/20,20:12:01,19,08,1, 11.9,1,1, 1.146, 10493.121, 418.758, 52878.971 25/03/20,20:12:02,00,09,1, 12.0,1,1, 1.144, 10493.114, 418.758, 52878.971 25/03/20,20:12:02,01,09,1, 12.0,1,1, 1.144, 10493.116, 418.766, 52879.082 25/03/20,20:12:02,02,09,1, 12.0,1,1, 1.144, 10493.090, 418.775, 52879.068 25/03/20,20:12:02,03,09,1, 12.0,1,1, 1.144, 10493.115, 418.762, 52879.021 25/03/20,20:12:02,04,09,1, 12.0,1,1, 1.144, 10493.111, 418.750, 52879.000 25/03/20,20:12:02,05,09,1, 12.0,1,1, 1.144, 10493.116, 418.762, 52878.994 25/03/20,20:12:02,06,09,1, 12.0,1,1, 1.144, 10493.127, 418.765, 52878.984 25/03/20,20:12:02,07,09,1, 12.0,1,1, 1.144, 10493.125, 418.745, 52879.014 25/03/20,20:12:02,08,09,1, 12.0,1,1, 1.144, 10493.115, 418.754, 52878.961 25/03/20,20:12:02,09,09,1, 12.0,1,1, 1.144, 10493.123, 418.766, 52879.045 25/03/20,20:12:02,10,09,1, 12.0,1,1, 1.144, 10493.119, 418.760, 52879.011 25/03/20,20:12:02,11,09,1, 12.0,1,1, 1.144, 10493.106, 418.754, 52879.009 25/03/20,20:12:02,12,09,1, 12.0,1,1, 1.144, 10493.121, 418.727, 52878.945 25/03/20,20:12:02,13,09,1, 12.0,1,1, 1.144, 10493.120, 418.751, 52879.063 25/03/20,20:12:02,14,09,1, 12.0,1,1, 1.144, 10493.119, 418.737, 52879.016 25/03/20,20:12:02,15,09,1, 12.0,1,1, 1.144, 10493.137, 418.754, 52878.942 25/03/20,20:12:02,16,09,1, 12.0,1,1, 1.144, 10493.091, 418.738, 52879.065 25/03/20,20:12:02,17,09,1, 12.0,1,1, 1.144, 10493.130, 418.786, 52879.008 25/03/20,20:12:02,18,09,1, 12.0,1,1, 1.144, 10493.122, 418.742, 52878.976 25/03/20,20:12:02,19,09,1, 12.0,1,1, 1.144, 10493.116, 418.745, 52878.959 25/03/20,20:12:03,00,09,1, 11.9,1,1, 1.146, 10493.114, 418.745, 52878.959 25/03/20,20:12:03,01,09,1, 11.9,1,1, 1.146, 10493.114, 418.758, 52879.028 25/03/20,20:12:03,02,09,1, 11.9,1,1, 1.146, 10493.153, 418.758, 52879.039 25/03/20,20:12:03,03,09,1, 11.9,1,1, 1.146, 10493.137, 418.733, 52878.947 25/03/20,20:12:03,04,09,1, 11.9,1,1, 1.146, 10493.143, 418.744, 52878.942 25/03/20,20:12:03,05,09,1, 11.9,1,1, 1.146, 10493.110, 418.778, 52879.060 25/03/20,20:12:03,06,09,1, 11.9,1,1, 1.146, 10493.128, 418.745, 52878.883 25/03/20,20:12:03,07,09,1, 11.9,1,1, 1.146, 10493.109, 418.746, 52878.986 25/03/20,20:12:03,08,09,1, 11.9,1,1, 1.146, 10493.130, 418.756, 52878.981 25/03/20,20:12:03,09,09,1, 11.9,1,1, 1.146, 10493.141, 418.741, 52878.952 25/03/20,20:12:03,10,09,1, 11.9,1,1, 1.146, 10493.121, 418.755, 52879.001 25/03/20,20:12:03,11,09,1, 11.9,1,1, 1.146, 10493.109, 418.741, 52878.928 25/03/20,20:12:03,12,09,1, 11.9,1,1, 1.146, 10493.136, 418.762, 52878.942 25/03/20,20:12:03,13,09,1, 11.9,1,1, 1.146, 10493.129, 418.766, 52879.029 25/03/20,20:12:03,14,09,1, 11.9,1,1, 1.146, 10493.129, 418.765, 52879.020 25/03/20,20:12:03,15,09,1, 11.9,1,1, 1.146, 10493.103, 418.763, 52878.991 25/03/20,20:12:03,16,09,1, 11.9,1,1, 1.146, 10493.133, 418.761, 52878.947 25/03/20,20:12:03,17,09,1, 11.9,1,1, 1.146, 10493.110, 418.758, 52878.962 25/03/20,20:12:03,18,09,1, 11.9,1,1, 1.146, 10493.143, 418.759, 52878.898 25/03/20,20:12:03,19,09,1, 11.9,1,1, 1.146, 10493.131, 418.746, 52878.923 25/03/20,20:12:04,00,10,1, 11.9,1,1, 1.145, 10493.131, 418.746, 52878.923 25/03/20,20:12:04,01,10,1, 11.9,1,1, 1.145, 10493.115, 418.772, 52879.005 25/03/20,20:12:04,02,10,1, 11.9,1,1, 1.145, 10493.139, 418.759, 52878.963 25/03/20,20:12:04,03,10,1, 11.9,1,1, 1.145, 10493.124, 418.751, 52878.993 25/03/20,20:12:04,04,10,1, 11.9,1,1, 1.145, 10493.131, 418.747, 52878.892 25/03/20,20:12:04,05,10,1, 11.9,1,1, 1.145, 10493.143, 418.758, 52878.954 25/03/20,20:12:04,06,10,1, 11.9,1,1, 1.145, 10493.115, 418.780, 52878.926 25/03/20,20:12:04,07,10,1, 11.9,1,1, 1.145, 10493.116, 418.753, 52878.971 25/03/20,20:12:04,08,10,1, 11.9,1,1, 1.145, 10493.141, 418.769, 52878.974 25/03/20,20:12:04,09,10,1, 11.9,1,1, 1.145, 10493.108, 418.774, 52878.985 25/03/20,20:12:04,10,10,1, 11.9,1,1, 1.145, 10493.109, 418.760, 52878.961 25/03/20,20:12:04,11,10,1, 11.9,1,1, 1.145, 10493.116, 418.779, 52878.960 25/03/20,20:12:04,12,10,1, 11.9,1,1, 1.145, 10493.125, 418.774, 52879.017 25/03/20,20:12:04,13,10,1, 11.9,1,1, 1.145, 10493.124, 418.759, 52878.996 25/03/20,20:12:04,14,10,1, 11.9,1,1, 1.145, 10493.131, 418.765, 52878.955 25/03/20,20:12:04,15,10,1, 11.9,1,1, 1.145, 10493.115, 418.756, 52878.989 25/03/20,20:12:04,16,10,1, 11.9,1,1, 1.145, 10493.113, 418.779, 52878.965 25/03/20,20:12:04,17,10,1, 11.9,1,1, 1.145, 10493.123, 418.760, 52878.912 25/03/20,20:12:04,18,10,1, 11.9,1,1, 1.145, 10493.119, 418.753, 52878.864 25/03/20,20:12:04,19,10,1, 11.9,1,1, 1.145, 10493.101, 418.750, 52878.888 25/03/20,20:12:05,00,08,1, 11.9,1,1, 1.146, 10493.097, 418.750, 52878.888 25/03/20,20:12:05,01,08,1, 11.9,1,1, 1.146, 10493.121, 418.744, 52878.992 25/03/20,20:12:05,02,08,1, 11.9,1,1, 1.146, 10493.120, 418.765, 52878.982 25/03/20,20:12:05,03,08,1, 11.9,1,1, 1.146, 10493.130, 418.745, 52878.983 25/03/20,20:12:05,04,08,1, 11.9,1,1, 1.146, 10493.111, 418.743, 52878.986 25/03/20,20:12:05,05,08,1, 11.9,1,1, 1.146, 10493.116, 418.735, 52878.951 25/03/20,20:12:05,06,08,1, 11.9,1,1, 1.146, 10493.129, 418.759, 52878.912 25/03/20,20:12:05,07,08,1, 11.9,1,1, 1.146, 10493.135, 418.747, 52879.021 25/03/20,20:12:05,08,08,1, 11.9,1,1, 1.146, 10493.128, 418.742, 52879.003 25/03/20,20:12:05,09,08,1, 11.9,1,1, 1.146, 10493.132, 418.750, 52878.966 25/03/20,20:12:05,10,08,1, 11.9,1,1, 1.146, 10493.151, 418.745, 52878.951 25/03/20,20:12:05,11,08,1, 11.9,1,1, 1.146, 10493.137, 418.743, 52878.954 25/03/20,20:12:05,12,08,1, 11.9,1,1, 1.146, 10493.139, 418.751, 52878.938 25/03/20,20:12:05,13,08,1, 11.9,1,1, 1.146, 10493.146, 418.750, 52879.015 25/03/20,20:12:05,14,08,1, 11.9,1,1, 1.146, 10493.126, 418.738, 52878.940 25/03/20,20:12:05,15,08,1, 11.9,1,1, 1.146, 10493.139, 418.751, 52878.998 25/03/20,20:12:05,16,08,1, 11.9,1,1, 1.146, 10493.138, 418.722, 52878.982 25/03/20,20:12:05,17,08,1, 11.9,1,1, 1.146, 10493.149, 418.746, 52878.916 25/03/20,20:12:05,18,08,1, 11.9,1,1, 1.146, 10493.140, 418.760, 52878.964 25/03/20,20:12:05,19,08,1, 11.9,1,1, 1.146, 10493.140, 418.761, 52878.957 25/03/20,20:12:06,00,08,1, 11.9,1,1, 1.143, 10493.139, 418.761, 52878.957 25/03/20,20:12:06,01,08,1, 11.9,1,1, 1.143, 10493.153, 418.783, 52878.935 25/03/20,20:12:06,02,08,1, 11.9,1,1, 1.143, 10493.120, 418.752, 52879.006 25/03/20,20:12:06,03,08,1, 11.9,1,1, 1.143, 10493.129, 418.744, 52878.950 25/03/20,20:12:06,04,08,1, 11.9,1,1, 1.143, 10493.140, 418.770, 52878.913 25/03/20,20:12:06,05,08,1, 11.9,1,1, 1.143, 10493.145, 418.755, 52878.982 25/03/20,20:12:06,06,08,1, 11.9,1,1, 1.143, 10493.143, 418.774, 52878.898 25/03/20,20:12:06,07,08,1, 11.9,1,1, 1.143, 10493.157, 418.768, 52878.909 25/03/20,20:12:06,08,08,1, 11.9,1,1, 1.143, 10493.117, 418.780, 52879.035 25/03/20,20:12:06,09,08,1, 11.9,1,1, 1.143, 10493.139, 418.764, 52878.945 25/03/20,20:12:06,10,08,1, 11.9,1,1, 1.143, 10493.146, 418.756, 52878.891 25/03/20,20:12:06,11,08,1, 11.9,1,1, 1.143, 10493.154, 418.744, 52878.934 25/03/20,20:12:06,12,08,1, 11.9,1,1, 1.143, 10493.152, 418.743, 52878.911 25/03/20,20:12:06,13,08,1, 11.9,1,1, 1.143, 10493.101, 418.785, 52879.110 25/03/20,20:12:06,14,08,1, 11.9,1,1, 1.143, 10493.130, 418.761, 52879.043 25/03/20,20:12:06,15,08,1, 11.9,1,1, 1.143, 10493.151, 418.766, 52879.059 25/03/20,20:12:06,16,08,1, 11.9,1,1, 1.143, 10493.137, 418.741, 52879.005 25/03/20,20:12:06,17,08,1, 11.9,1,1, 1.143, 10493.141, 418.767, 52878.925 25/03/20,20:12:06,18,08,1, 11.9,1,1, 1.143, 10493.141, 418.745, 52878.940 25/03/20,20:12:06,19,08,1, 11.9,1,1, 1.143, 10493.155, 418.747, 52878.982 25/03/20,20:12:07,00,07,1, 11.9,1,1, 1.144, 10493.147, 418.747, 52878.982 25/03/20,20:12:07,01,07,1, 11.9,1,1, 1.144, 10493.116, 418.758, 52878.953 25/03/20,20:12:07,02,07,1, 11.9,1,1, 1.144, 10493.166, 418.736, 52878.670 25/03/20,20:12:07,03,07,1, 11.9,1,1, 1.144, 10493.091, 418.780, 52878.990 25/03/20,20:12:07,04,07,1, 11.9,1,1, 1.144, 10493.120, 418.782, 52879.005 25/03/20,20:12:07,05,07,1, 11.9,1,1, 1.144, 10493.133, 418.761, 52879.037 25/03/20,20:12:07,06,07,1, 11.9,1,1, 1.144, 10493.154, 418.771, 52878.965 25/03/20,20:12:07,07,07,1, 11.9,1,1, 1.144, 10493.143, 418.770, 52878.896 25/03/20,20:12:07,08,07,1, 11.9,1,1, 1.144, 10493.112, 418.770, 52878.943 25/03/20,20:12:07,09,07,1, 11.9,1,1, 1.144, 10493.146, 418.751, 52878.774 25/03/20,20:12:07,10,07,1, 11.9,1,1, 1.144, 10493.107, 418.776, 52879.030 25/03/20,20:12:07,11,07,1, 11.9,1,1, 1.144, 10493.112, 418.787, 52879.089 25/03/20,20:12:07,12,07,1, 11.9,1,1, 1.144, 10493.122, 418.780, 52879.027 25/03/20,20:12:07,13,07,1, 11.9,1,1, 1.144, 10493.117, 418.794, 52879.041 25/03/20,20:12:07,14,07,1, 11.9,1,1, 1.144, 10493.140, 418.784, 52878.944 25/03/20,20:12:07,15,07,1, 11.9,1,1, 1.144, 10493.140, 418.785, 52878.953 25/03/20,20:12:07,16,07,1, 11.9,1,1, 1.144, 10493.140, 418.760, 52878.941 25/03/20,20:12:07,17,07,1, 11.9,1,1, 1.144, 10493.112, 418.785, 52878.921 25/03/20,20:12:07,18,07,1, 11.9,1,1, 1.144, 10493.151, 418.766, 52878.972 25/03/20,20:12:07,19,07,1, 11.9,1,1, 1.144, 10493.143, 418.782, 52878.988 25/03/20,20:12:08,00,07,1, 11.9,1,1, 1.142, 10493.139, 418.782, 52878.988 25/03/20,20:12:08,01,07,1, 11.9,1,1, 1.142, 10493.149, 418.771, 52878.955 25/03/20,20:12:08,02,07,1, 11.9,1,1, 1.142, 10493.147, 418.757, 52879.007 25/03/20,20:12:08,03,07,1, 11.9,1,1, 1.142, 10493.147, 418.751, 52879.023 25/03/20,20:12:08,04,07,1, 11.9,1,1, 1.142, 10493.144, 418.767, 52878.992 25/03/20,20:12:08,05,07,1, 11.9,1,1, 1.142, 10493.132, 418.761, 52878.975 25/03/20,20:12:08,06,07,1, 11.9,1,1, 1.142, 10493.152, 418.773, 52878.924 25/03/20,20:12:08,07,07,1, 11.9,1,1, 1.142, 10493.151, 418.746, 52878.902 25/03/20,20:12:08,08,07,1, 11.9,1,1, 1.142, 10493.146, 418.748, 52879.003 25/03/20,20:12:08,09,07,1, 11.9,1,1, 1.142, 10493.147, 418.749, 52878.923 25/03/20,20:12:08,10,07,1, 11.9,1,1, 1.142, 10493.128, 418.742, 52878.917 25/03/20,20:12:08,11,07,1, 11.9,1,1, 1.142, 10493.148, 418.739, 52878.995 25/03/20,20:12:08,12,07,1, 11.9,1,1, 1.142, 10493.129, 418.774, 52878.989 25/03/20,20:12:08,13,07,1, 11.9,1,1, 1.142, 10493.144, 418.766, 52879.008 25/03/20,20:12:08,14,07,1, 11.9,1,1, 1.142, 10493.131, 418.756, 52878.968 25/03/20,20:12:08,15,07,1, 11.9,1,1, 1.142, 10493.169, 418.765, 52878.962 25/03/20,20:12:08,16,07,1, 11.9,1,1, 1.142, 10493.156, 418.759, 52879.024 25/03/20,20:12:08,17,07,1, 11.9,1,1, 1.142, 10493.183, 418.745, 52879.003 25/03/20,20:12:08,18,07,1, 11.9,1,1, 1.142, 10493.161, 418.765, 52879.018 25/03/20,20:12:08,19,07,1, 11.9,1,1, 1.142, 10493.153, 418.778, 52878.964 25/03/20,20:12:09,00,08,1, 12.0,1,1, 1.142, 10493.147, 418.778, 52878.964 25/03/20,20:12:09,01,08,1, 12.0,1,1, 1.142, 10493.170, 418.738, 52878.916 25/03/20,20:12:09,02,08,1, 12.0,1,1, 1.142, 10493.160, 418.753, 52878.954 25/03/20,20:12:09,03,08,1, 12.0,1,1, 1.142, 10493.182, 418.754, 52878.995 25/03/20,20:12:09,04,08,1, 12.0,1,1, 1.142, 10493.152, 418.750, 52878.906 25/03/20,20:12:09,05,08,1, 12.0,1,1, 1.142, 10493.138, 418.751, 52878.935 25/03/20,20:12:09,06,08,1, 12.0,1,1, 1.142, 10493.155, 418.759, 52878.933 25/03/20,20:12:09,07,08,1, 12.0,1,1, 1.142, 10493.153, 418.777, 52878.928 25/03/20,20:12:09,08,08,1, 12.0,1,1, 1.142, 10493.157, 418.761, 52878.964 25/03/20,20:12:09,09,08,1, 12.0,1,1, 1.142, 10493.146, 418.767, 52878.976 25/03/20,20:12:09,10,08,1, 12.0,1,1, 1.142, 10493.162, 418.759, 52878.968 25/03/20,20:12:09,11,08,1, 12.0,1,1, 1.142, 10493.155, 418.763, 52878.978 25/03/20,20:12:09,12,08,1, 12.0,1,1, 1.142, 10493.161, 418.756, 52878.958 25/03/20,20:12:09,13,08,1, 12.0,1,1, 1.142, 10493.146, 418.742, 52878.944 25/03/20,20:12:09,14,08,1, 12.0,1,1, 1.142, 10493.179, 418.761, 52878.925 25/03/20,20:12:09,15,08,1, 12.0,1,1, 1.142, 10493.152, 418.780, 52878.947 25/03/20,20:12:09,16,08,1, 12.0,1,1, 1.142, 10493.145, 418.766, 52878.958 25/03/20,20:12:09,17,08,1, 12.0,1,1, 1.142, 10493.170, 418.793, 52879.001 25/03/20,20:12:09,18,08,1, 12.0,1,1, 1.142, 10493.172, 418.753, 52879.001 25/03/20,20:12:09,19,08,1, 12.0,1,1, 1.142, 10493.150, 418.760, 52878.971 25/03/20,20:12:10,00,08,1, 11.9,1,1, 1.146, 10493.147, 418.760, 52878.971 25/03/20,20:12:10,01,08,1, 11.9,1,1, 1.146, 10493.153, 418.759, 52878.912 25/03/20,20:12:10,02,08,1, 11.9,1,1, 1.146, 10493.179, 418.741, 52878.931 25/03/20,20:12:10,03,08,1, 11.9,1,1, 1.146, 10493.188, 418.750, 52879.011 25/03/20,20:12:10,04,08,1, 11.9,1,1, 1.146, 10493.180, 418.749, 52878.991 25/03/20,20:12:10,05,08,1, 11.9,1,1, 1.146, 10493.153, 418.751, 52879.018 25/03/20,20:12:10,06,08,1, 11.9,1,1, 1.146, 10493.141, 418.762, 52878.943 25/03/20,20:12:10,07,08,1, 11.9,1,1, 1.146, 10493.169, 418.754, 52878.992 25/03/20,20:12:10,08,08,1, 11.9,1,1, 1.146, 10493.159, 418.764, 52878.947 25/03/20,20:12:10,09,08,1, 11.9,1,1, 1.146, 10493.168, 418.749, 52878.993 25/03/20,20:12:10,10,08,1, 11.9,1,1, 1.146, 10493.174, 418.757, 52878.994 25/03/20,20:12:10,11,08,1, 11.9,1,1, 1.146, 10493.143, 418.758, 52878.969 25/03/20,20:12:10,12,08,1, 11.9,1,1, 1.146, 10493.165, 418.775, 52878.973 25/03/20,20:12:10,13,08,1, 11.9,1,1, 1.146, 10493.169, 418.749, 52879.010 25/03/20,20:12:10,14,08,1, 11.9,1,1, 1.146, 10493.157, 418.757, 52879.004 25/03/20,20:12:10,15,08,1, 11.9,1,1, 1.146, 10493.148, 418.779, 52879.035 25/03/20,20:12:10,16,08,1, 11.9,1,1, 1.146, 10493.151, 418.739, 52878.971 25/03/20,20:12:10,17,08,1, 11.9,1,1, 1.146, 10493.144, 418.738, 52879.021 25/03/20,20:12:10,18,08,1, 11.9,1,1, 1.146, 10493.148, 418.756, 52878.982 25/03/20,20:12:10,19,08,1, 11.9,1,1, 1.146, 10493.162, 418.758, 52878.946 25/03/20,20:12:11,00,08,1, 11.9,1,1, 1.144, 10493.156, 418.758, 52878.946 25/03/20,20:12:11,01,08,1, 11.9,1,1, 1.144, 10493.159, 418.760, 52878.994 25/03/20,20:12:11,02,08,1, 11.9,1,1, 1.144, 10493.156, 418.751, 52878.966 25/03/20,20:12:11,03,08,1, 11.9,1,1, 1.144, 10493.165, 418.745, 52879.031 25/03/20,20:12:11,04,08,1, 11.9,1,1, 1.144, 10493.139, 418.737, 52878.967 25/03/20,20:12:11,05,08,1, 11.9,1,1, 1.144, 10493.161, 418.745, 52878.993 25/03/20,20:12:11,06,08,1, 11.9,1,1, 1.144, 10493.174, 418.769, 52879.015 25/03/20,20:12:11,07,08,1, 11.9,1,1, 1.144, 10493.138, 418.749, 52878.991 25/03/20,20:12:11,08,08,1, 11.9,1,1, 1.144, 10493.145, 418.786, 52879.005 25/03/20,20:12:11,09,08,1, 11.9,1,1, 1.144, 10493.161, 418.749, 52879.000 25/03/20,20:12:11,10,08,1, 11.9,1,1, 1.144, 10493.146, 418.765, 52878.961 25/03/20,20:12:11,11,08,1, 11.9,1,1, 1.144, 10493.152, 418.794, 52879.033 25/03/20,20:12:11,12,08,1, 11.9,1,1, 1.144, 10493.135, 418.773, 52879.041 25/03/20,20:12:11,13,08,1, 11.9,1,1, 1.144, 10493.126, 418.757, 52878.939 25/03/20,20:12:11,14,08,1, 11.9,1,1, 1.144, 10493.154, 418.762, 52878.920 25/03/20,20:12:11,15,08,1, 11.9,1,1, 1.144, 10493.141, 418.776, 52878.990 25/03/20,20:12:11,16,08,1, 11.9,1,1, 1.144, 10493.151, 418.761, 52879.019 25/03/20,20:12:11,17,08,1, 11.9,1,1, 1.144, 10493.182, 418.770, 52879.094 25/03/20,20:12:11,18,08,1, 11.9,1,1, 1.144, 10493.158, 418.773, 52879.022 25/03/20,20:12:11,19,08,1, 11.9,1,1, 1.144, 10493.148, 418.767, 52879.021 25/03/20,20:12:12,00,08,1, 11.8,1,1, 1.146, 10493.147, 418.767, 52879.021 25/03/20,20:12:12,01,08,1, 11.8,1,1, 1.146, 10493.150, 418.760, 52878.985 25/03/20,20:12:12,02,08,1, 11.8,1,1, 1.146, 10493.152, 418.774, 52879.039 25/03/20,20:12:12,03,08,1, 11.8,1,1, 1.146, 10493.141, 418.751, 52879.012 25/03/20,20:12:12,04,08,1, 11.8,1,1, 1.146, 10493.179, 418.757, 52879.000 25/03/20,20:12:12,05,08,1, 11.8,1,1, 1.146, 10493.166, 418.783, 52879.002 25/03/20,20:12:12,06,08,1, 11.8,1,1, 1.146, 10493.164, 418.768, 52879.014 25/03/20,20:12:12,07,08,1, 11.8,1,1, 1.146, 10493.163, 418.766, 52879.023 25/03/20,20:12:12,08,08,1, 11.8,1,1, 1.146, 10493.183, 418.771, 52878.958 25/03/20,20:12:12,09,08,1, 11.8,1,1, 1.146, 10493.155, 418.758, 52878.988 25/03/20,20:12:12,10,08,1, 11.8,1,1, 1.146, 10493.164, 418.763, 52878.942 25/03/20,20:12:12,11,08,1, 11.8,1,1, 1.146, 10493.166, 418.756, 52879.000 25/03/20,20:12:12,12,08,1, 11.8,1,1, 1.146, 10493.173, 418.780, 52878.974 25/03/20,20:12:12,13,08,1, 11.8,1,1, 1.146, 10493.168, 418.765, 52879.012 25/03/20,20:12:12,14,08,1, 11.8,1,1, 1.146, 10493.172, 418.776, 52878.944 25/03/20,20:12:12,15,08,1, 11.8,1,1, 1.146, 10493.164, 418.780, 52879.016 25/03/20,20:12:12,16,08,1, 11.8,1,1, 1.146, 10493.169, 418.774, 52879.026 25/03/20,20:12:12,17,08,1, 11.8,1,1, 1.146, 10493.163, 418.748, 52878.988 25/03/20,20:12:12,18,08,1, 11.8,1,1, 1.146, 10493.163, 418.768, 52878.996 25/03/20,20:12:12,19,08,1, 11.8,1,1, 1.146, 10493.151, 418.766, 52878.958 25/03/20,20:12:13,00,08,1, 11.9,1,1, 1.145, 10493.147, 418.766, 52878.958 25/03/20,20:12:13,01,08,1, 11.9,1,1, 1.145, 10493.152, 418.744, 52878.923 25/03/20,20:12:13,02,08,1, 11.9,1,1, 1.145, 10493.162, 418.742, 52878.919 25/03/20,20:12:13,03,08,1, 11.9,1,1, 1.145, 10493.152, 418.754, 52878.967 25/03/20,20:12:13,04,08,1, 11.9,1,1, 1.145, 10493.130, 418.756, 52879.039 25/03/20,20:12:13,05,08,1, 11.9,1,1, 1.145, 10493.138, 418.760, 52879.017 25/03/20,20:12:13,06,08,1, 11.9,1,1, 1.145, 10493.140, 418.737, 52879.002 25/03/20,20:12:13,07,08,1, 11.9,1,1, 1.145, 10493.171, 418.767, 52878.946 25/03/20,20:12:13,08,08,1, 11.9,1,1, 1.145, 10493.137, 418.770, 52879.014 25/03/20,20:12:13,09,08,1, 11.9,1,1, 1.145, 10493.149, 418.728, 52878.941 25/03/20,20:12:13,10,08,1, 11.9,1,1, 1.145, 10493.158, 418.754, 52879.012 25/03/20,20:12:13,11,08,1, 11.9,1,1, 1.145, 10493.155, 418.753, 52879.043 25/03/20,20:12:13,12,08,1, 11.9,1,1, 1.145, 10493.192, 418.768, 52878.773 25/03/20,20:12:13,13,08,1, 11.9,1,1, 1.145, 10493.190, 418.756, 52878.949 25/03/20,20:12:13,14,08,1, 11.9,1,1, 1.145, 10493.165, 418.752, 52878.924 25/03/20,20:12:13,15,08,1, 11.9,1,1, 1.145, 10493.171, 418.765, 52878.957 25/03/20,20:12:13,16,08,1, 11.9,1,1, 1.145, 10493.149, 418.751, 52878.950 25/03/20,20:12:13,17,08,1, 11.9,1,1, 1.145, 10493.158, 418.776, 52879.042 25/03/20,20:12:13,18,08,1, 11.9,1,1, 1.145, 10493.148, 418.738, 52878.926 25/03/20,20:12:13,19,08,1, 11.9,1,1, 1.145, 10493.169, 418.746, 52878.927 25/03/20,20:12:14,00,08,1, 11.9,1,1, 1.143, 10493.164, 418.746, 52878.927 25/03/20,20:12:14,01,08,1, 11.9,1,1, 1.143, 10493.182, 418.773, 52878.893 25/03/20,20:12:14,02,08,1, 11.9,1,1, 1.143, 10493.132, 418.776, 52878.971 25/03/20,20:12:14,03,08,1, 11.9,1,1, 1.143, 10493.155, 418.759, 52879.005 25/03/20,20:12:14,04,08,1, 11.9,1,1, 1.143, 10493.175, 418.759, 52878.935 25/03/20,20:12:14,05,08,1, 11.9,1,1, 1.143, 10493.157, 418.762, 52878.961 25/03/20,20:12:14,06,08,1, 11.9,1,1, 1.143, 10493.176, 418.763, 52878.973 25/03/20,20:12:14,07,08,1, 11.9,1,1, 1.143, 10493.185, 418.769, 52878.960 25/03/20,20:12:14,08,08,1, 11.9,1,1, 1.143, 10493.184, 418.757, 52879.028 25/03/20,20:12:14,09,08,1, 11.9,1,1, 1.143, 10493.192, 418.750, 52878.990 25/03/20,20:12:14,10,08,1, 11.9,1,1, 1.143, 10493.147, 418.748, 52879.013 25/03/20,20:12:14,11,08,1, 11.9,1,1, 1.143, 10493.163, 418.765, 52879.049 25/03/20,20:12:14,12,08,1, 11.9,1,1, 1.143, 10493.169, 418.744, 52878.987 25/03/20,20:12:14,13,08,1, 11.9,1,1, 1.143, 10493.174, 418.754, 52879.018 25/03/20,20:12:14,14,08,1, 11.9,1,1, 1.143, 10493.193, 418.744, 52878.985 25/03/20,20:12:14,15,08,1, 11.9,1,1, 1.143, 10493.158, 418.757, 52878.938 25/03/20,20:12:14,16,08,1, 11.9,1,1, 1.143, 10493.176, 418.767, 52878.953 25/03/20,20:12:14,17,08,1, 11.9,1,1, 1.143, 10493.171, 418.770, 52879.017 25/03/20,20:12:14,18,08,1, 11.9,1,1, 1.143, 10493.154, 418.763, 52879.005 25/03/20,20:12:14,19,08,1, 11.9,1,1, 1.143, 10493.169, 418.760, 52879.013 25/03/20,20:12:15,00,07,1, 11.9,1,1, 1.146, 10493.164, 418.760, 52879.013 25/03/20,20:12:15,01,07,1, 11.9,1,1, 1.146, 10493.173, 418.775, 52878.977 25/03/20,20:12:15,02,07,1, 11.9,1,1, 1.146, 10493.182, 418.754, 52878.916 25/03/20,20:12:15,03,07,1, 11.9,1,1, 1.146, 10493.168, 418.781, 52879.055 25/03/20,20:12:15,04,07,1, 11.9,1,1, 1.146, 10493.167, 418.757, 52879.007 25/03/20,20:12:15,05,07,1, 11.9,1,1, 1.146, 10493.163, 418.743, 52879.045 25/03/20,20:12:15,06,07,1, 11.9,1,1, 1.146, 10493.184, 418.737, 52878.959 25/03/20,20:12:15,07,07,1, 11.9,1,1, 1.146, 10493.140, 418.756, 52878.952 25/03/20,20:12:15,08,07,1, 11.9,1,1, 1.146, 10493.188, 418.725, 52878.979 25/03/20,20:12:15,09,07,1, 11.9,1,1, 1.146, 10493.166, 418.756, 52878.900 25/03/20,20:12:15,10,07,1, 11.9,1,1, 1.146, 10493.159, 418.763, 52879.061 25/03/20,20:12:15,11,07,1, 11.9,1,1, 1.146, 10493.146, 418.763, 52879.010 25/03/20,20:12:15,12,07,1, 11.9,1,1, 1.146, 10493.176, 418.735, 52878.965 25/03/20,20:12:15,13,07,1, 11.9,1,1, 1.146, 10493.143, 418.741, 52879.047 25/03/20,20:12:15,14,07,1, 11.9,1,1, 1.146, 10493.168, 418.722, 52878.992 25/03/20,20:12:15,15,07,1, 11.9,1,1, 1.146, 10493.162, 418.746, 52878.968 25/03/20,20:12:15,16,07,1, 11.9,1,1, 1.146, 10493.173, 418.764, 52879.062 25/03/20,20:12:15,17,07,1, 11.9,1,1, 1.146, 10493.162, 418.743, 52878.931 25/03/20,20:12:15,18,07,1, 11.9,1,1, 1.146, 10493.138, 418.747, 52878.985 25/03/20,20:12:15,19,07,1, 11.9,1,1, 1.146, 10493.147, 418.749, 52879.009 25/03/20,20:12:16,00,08,1, 11.9,1,1, 1.146, 10493.139, 418.749, 52879.009 25/03/20,20:12:16,01,08,1, 11.9,1,1, 1.146, 10493.174, 418.752, 52878.947 25/03/20,20:12:16,02,08,1, 11.9,1,1, 1.146, 10493.207, 418.729, 52879.135 25/03/20,20:12:16,03,08,1, 11.9,1,1, 1.146, 10493.162, 418.747, 52878.941 25/03/20,20:12:16,04,08,1, 11.9,1,1, 1.146, 10493.143, 418.752, 52879.001 25/03/20,20:12:16,05,08,1, 11.9,1,1, 1.146, 10493.133, 418.750, 52878.949 25/03/20,20:12:16,06,08,1, 11.9,1,1, 1.146, 10493.161, 418.726, 52878.969 25/03/20,20:12:16,07,08,1, 11.9,1,1, 1.146, 10493.146, 418.764, 52878.994 25/03/20,20:12:16,08,08,1, 11.9,1,1, 1.146, 10493.151, 418.754, 52878.983 25/03/20,20:12:16,09,08,1, 11.9,1,1, 1.146, 10493.161, 418.755, 52878.984 25/03/20,20:12:16,10,08,1, 11.9,1,1, 1.146, 10493.169, 418.762, 52878.996 25/03/20,20:12:16,11,08,1, 11.9,1,1, 1.146, 10493.156, 418.770, 52878.987 25/03/20,20:12:16,12,08,1, 11.9,1,1, 1.146, 10493.169, 418.739, 52878.968 25/03/20,20:12:16,13,08,1, 11.9,1,1, 1.146, 10493.149, 418.733, 52878.963 25/03/20,20:12:16,14,08,1, 11.9,1,1, 1.146, 10493.152, 418.733, 52879.043 25/03/20,20:12:16,15,08,1, 11.9,1,1, 1.146, 10493.158, 418.731, 52879.007 25/03/20,20:12:16,16,08,1, 11.9,1,1, 1.146, 10493.167, 418.754, 52878.994 25/03/20,20:12:16,17,08,1, 11.9,1,1, 1.146, 10493.166, 418.771, 52878.994 25/03/20,20:12:16,18,08,1, 11.9,1,1, 1.146, 10493.174, 418.747, 52879.022 25/03/20,20:12:16,19,08,1, 11.9,1,1, 1.146, 10493.166, 418.730, 52879.039 25/03/20,20:12:17,00,08,1, 11.9,1,1, 1.144, 10493.164, 418.730, 52879.039 25/03/20,20:12:17,01,08,1, 11.9,1,1, 1.144, 10493.157, 418.770, 52878.977 25/03/20,20:12:17,02,08,1, 11.9,1,1, 1.144, 10493.178, 418.733, 52878.927 25/03/20,20:12:17,03,08,1, 11.9,1,1, 1.144, 10493.170, 418.745, 52878.939 25/03/20,20:12:17,04,08,1, 11.9,1,1, 1.144, 10493.172, 418.767, 52879.032 25/03/20,20:12:17,05,08,1, 11.9,1,1, 1.144, 10493.156, 418.728, 52879.004 25/03/20,20:12:17,06,08,1, 11.9,1,1, 1.144, 10493.161, 418.746, 52878.943 25/03/20,20:12:17,07,08,1, 11.9,1,1, 1.144, 10493.153, 418.729, 52878.927 25/03/20,20:12:17,08,08,1, 11.9,1,1, 1.144, 10493.189, 418.735, 52879.011 25/03/20,20:12:17,09,08,1, 11.9,1,1, 1.144, 10493.169, 418.738, 52878.975 25/03/20,20:12:17,10,08,1, 11.9,1,1, 1.144, 10493.160, 418.745, 52879.039 25/03/20,20:12:17,11,08,1, 11.9,1,1, 1.144, 10493.155, 418.761, 52879.041 25/03/20,20:12:17,12,08,1, 11.9,1,1, 1.144, 10493.176, 418.726, 52878.927 25/03/20,20:12:17,13,08,1, 11.9,1,1, 1.144, 10493.171, 418.743, 52879.035 25/03/20,20:12:17,14,08,1, 11.9,1,1, 1.144, 10493.181, 418.753, 52878.974 25/03/20,20:12:17,15,08,1, 11.9,1,1, 1.144, 10493.178, 418.718, 52878.960 25/03/20,20:12:17,16,08,1, 11.9,1,1, 1.144, 10493.146, 418.742, 52879.013 25/03/20,20:12:17,17,08,1, 11.9,1,1, 1.144, 10493.163, 418.732, 52878.977 25/03/20,20:12:17,18,08,1, 11.9,1,1, 1.144, 10493.192, 418.747, 52878.974 25/03/20,20:12:17,19,08,1, 11.9,1,1, 1.144, 10493.148, 418.732, 52878.984 25/03/20,20:12:18,00,07,1, 11.9,1,1, 1.146, 10493.147, 418.732, 52878.984 25/03/20,20:12:18,01,07,1, 11.9,1,1, 1.146, 10493.184, 418.733, 52878.950 25/03/20,20:12:18,02,07,1, 11.9,1,1, 1.146, 10493.184, 418.727, 52878.877 25/03/20,20:12:18,03,07,1, 11.9,1,1, 1.146, 10493.163, 418.733, 52878.991 25/03/20,20:12:18,04,07,1, 11.9,1,1, 1.146, 10493.174, 418.746, 52878.996 25/03/20,20:12:18,05,07,1, 11.9,1,1, 1.146, 10493.177, 418.746, 52879.058 25/03/20,20:12:18,06,07,1, 11.9,1,1, 1.146, 10493.210, 418.746, 52878.995 25/03/20,20:12:18,07,07,1, 11.9,1,1, 1.146, 10493.160, 418.766, 52878.988 25/03/20,20:12:18,08,07,1, 11.9,1,1, 1.146, 10493.164, 418.723, 52878.966 25/03/20,20:12:18,09,07,1, 11.9,1,1, 1.146, 10493.187, 418.745, 52879.005 25/03/20,20:12:18,10,07,1, 11.9,1,1, 1.146, 10493.177, 418.748, 52879.012 25/03/20,20:12:18,11,07,1, 11.9,1,1, 1.146, 10493.171, 418.749, 52878.987 25/03/20,20:12:18,12,07,1, 11.9,1,1, 1.146, 10493.160, 418.736, 52879.083 25/03/20,20:12:18,13,07,1, 11.9,1,1, 1.146, 10493.165, 418.733, 52879.007 25/03/20,20:12:18,14,07,1, 11.9,1,1, 1.146, 10493.190, 418.734, 52878.946 25/03/20,20:12:18,15,07,1, 11.9,1,1, 1.146, 10493.190, 418.707, 52878.967 25/03/20,20:12:18,16,07,1, 11.9,1,1, 1.146, 10493.175, 418.734, 52879.008 25/03/20,20:12:18,17,07,1, 11.9,1,1, 1.146, 10493.175, 418.738, 52879.002 25/03/20,20:12:18,18,07,1, 11.9,1,1, 1.146, 10493.182, 418.704, 52879.055 25/03/20,20:12:18,19,07,1, 11.9,1,1, 1.146, 10493.170, 418.723, 52878.988 25/03/20,20:12:19,00,08,1, 11.8,1,1, 1.147, 10493.164, 418.723, 52878.988 25/03/20,20:12:19,01,08,1, 11.8,1,1, 1.147, 10493.168, 418.748, 52879.059 25/03/20,20:12:19,02,08,1, 11.8,1,1, 1.147, 10493.152, 418.735, 52879.004 25/03/20,20:12:19,03,08,1, 11.8,1,1, 1.147, 10493.170, 418.724, 52878.989 25/03/20,20:12:19,04,08,1, 11.8,1,1, 1.147, 10493.145, 418.726, 52878.960 25/03/20,20:12:19,05,08,1, 11.8,1,1, 1.147, 10493.177, 418.710, 52878.856 25/03/20,20:12:19,06,08,1, 11.8,1,1, 1.147, 10493.182, 418.724, 52879.033 25/03/20,20:12:19,07,08,1, 11.8,1,1, 1.147, 10493.171, 418.735, 52879.027 25/03/20,20:12:19,08,08,1, 11.8,1,1, 1.147, 10493.177, 418.740, 52879.026 25/03/20,20:12:19,09,08,1, 11.8,1,1, 1.147, 10493.170, 418.719, 52878.934 25/03/20,20:12:19,10,08,1, 11.8,1,1, 1.147, 10493.164, 418.714, 52879.032 25/03/20,20:12:19,11,08,1, 11.8,1,1, 1.147, 10493.149, 418.740, 52879.062 25/03/20,20:12:19,12,08,1, 11.8,1,1, 1.147, 10493.178, 418.705, 52878.999 25/03/20,20:12:19,13,08,1, 11.8,1,1, 1.147, 10493.166, 418.712, 52879.080 25/03/20,20:12:19,14,08,1, 11.8,1,1, 1.147, 10493.186, 418.714, 52878.978 25/03/20,20:12:19,15,08,1, 11.8,1,1, 1.147, 10493.175, 418.712, 52879.033 25/03/20,20:12:19,16,08,1, 11.8,1,1, 1.147, 10493.182, 418.741, 52879.010 25/03/20,20:12:19,17,08,1, 11.8,1,1, 1.147, 10493.151, 418.735, 52879.004 25/03/20,20:12:19,18,08,1, 11.8,1,1, 1.147, 10493.165, 418.730, 52878.965 25/03/20,20:12:19,19,08,1, 11.8,1,1, 1.147, 10493.159, 418.755, 52878.997 25/03/20,20:12:20,00,09,1, 11.9,1,1, 1.145, 10493.156, 418.755, 52878.997 25/03/20,20:12:20,01,09,1, 11.9,1,1, 1.145, 10493.198, 418.701, 52878.980 25/03/20,20:12:20,02,09,1, 11.9,1,1, 1.145, 10493.172, 418.713, 52878.941 25/03/20,20:12:20,03,09,1, 11.9,1,1, 1.145, 10493.182, 418.726, 52879.006 25/03/20,20:12:20,04,09,1, 11.9,1,1, 1.145, 10493.168, 418.716, 52879.050 25/03/20,20:12:20,05,09,1, 11.9,1,1, 1.145, 10493.175, 418.709, 52878.965 25/03/20,20:12:20,06,09,1, 11.9,1,1, 1.145, 10493.162, 418.728, 52879.094 25/03/20,20:12:20,07,09,1, 11.9,1,1, 1.145, 10493.152, 418.718, 52878.984 25/03/20,20:12:20,08,09,1, 11.9,1,1, 1.145, 10493.162, 418.721, 52879.027 25/03/20,20:12:20,09,09,1, 11.9,1,1, 1.145, 10493.169, 418.723, 52878.965 25/03/20,20:12:20,10,09,1, 11.9,1,1, 1.145, 10493.169, 418.692, 52878.935 25/03/20,20:12:20,11,09,1, 11.9,1,1, 1.145, 10493.163, 418.725, 52878.983 25/03/20,20:12:20,12,09,1, 11.9,1,1, 1.145, 10493.187, 418.711, 52878.969 25/03/20,20:12:20,13,09,1, 11.9,1,1, 1.145, 10493.169, 418.717, 52879.020 25/03/20,20:12:20,14,09,1, 11.9,1,1, 1.145, 10493.171, 418.737, 52879.023 25/03/20,20:12:20,15,09,1, 11.9,1,1, 1.145, 10493.171, 418.722, 52879.005 25/03/20,20:12:20,16,09,1, 11.9,1,1, 1.145, 10493.193, 418.718, 52878.918 25/03/20,20:12:20,17,09,1, 11.9,1,1, 1.145, 10493.173, 418.726, 52879.047 25/03/20,20:12:20,18,09,1, 11.9,1,1, 1.145, 10493.179, 418.731, 52879.042 25/03/20,20:12:20,19,09,1, 11.9,1,1, 1.145, 10493.172, 418.727, 52878.945 25/03/20,20:12:21,00,09,1, 11.9,1,1, 1.145, 10493.164, 418.727, 52878.945 25/03/20,20:12:21,01,09,1, 11.9,1,1, 1.145, 10493.169, 418.736, 52879.010 25/03/20,20:12:21,02,09,1, 11.9,1,1, 1.145, 10493.158, 418.724, 52878.975 25/03/20,20:12:21,03,09,1, 11.9,1,1, 1.145, 10493.206, 418.713, 52878.962 25/03/20,20:12:21,04,09,1, 11.9,1,1, 1.145, 10493.173, 418.708, 52879.037 25/03/20,20:12:21,05,09,1, 11.9,1,1, 1.145, 10493.164, 418.703, 52879.037 25/03/20,20:12:21,06,09,1, 11.9,1,1, 1.145, 10493.173, 418.732, 52878.981 25/03/20,20:12:21,07,09,1, 11.9,1,1, 1.145, 10493.186, 418.723, 52878.975 25/03/20,20:12:21,08,09,1, 11.9,1,1, 1.145, 10493.171, 418.722, 52878.967 25/03/20,20:12:21,09,09,1, 11.9,1,1, 1.145, 10493.181, 418.692, 52878.879 25/03/20,20:12:21,10,09,1, 11.9,1,1, 1.145, 10493.163, 418.693, 52878.980 25/03/20,20:12:21,11,09,1, 11.9,1,1, 1.145, 10493.181, 418.719, 52878.970 25/03/20,20:12:21,12,09,1, 11.9,1,1, 1.145, 10493.129, 418.698, 52879.009 25/03/20,20:12:21,13,09,1, 11.9,1,1, 1.145, 10493.161, 418.700, 52879.052 25/03/20,20:12:21,14,09,1, 11.9,1,1, 1.145, 10493.165, 418.734, 52879.017 25/03/20,20:12:21,15,09,1, 11.9,1,1, 1.145, 10493.163, 418.728, 52879.022 25/03/20,20:12:21,16,09,1, 11.9,1,1, 1.145, 10493.156, 418.699, 52878.973 25/03/20,20:12:21,17,09,1, 11.9,1,1, 1.145, 10493.183, 418.709, 52878.956 25/03/20,20:12:21,18,09,1, 11.9,1,1, 1.145, 10493.176, 418.713, 52879.051 25/03/20,20:12:21,19,09,1, 11.9,1,1, 1.145, 10493.139, 418.714, 52879.001 25/03/20,20:12:22,00,06,1, 11.9,1,1, 1.146, 10493.139, 418.714, 52879.001 25/03/20,20:12:22,01,06,1, 11.9,1,1, 1.146, 10493.155, 418.703, 52878.947 25/03/20,20:12:22,02,06,1, 11.9,1,1, 1.146, 10493.160, 418.695, 52878.995 25/03/20,20:12:22,03,06,1, 11.9,1,1, 1.146, 10493.170, 418.709, 52879.026 25/03/20,20:12:22,04,06,1, 11.9,1,1, 1.146, 10493.155, 418.703, 52878.998 25/03/20,20:12:22,05,06,1, 11.9,1,1, 1.146, 10493.168, 418.712, 52878.984 25/03/20,20:12:22,06,06,1, 11.9,1,1, 1.146, 10493.169, 418.697, 52879.051 25/03/20,20:12:22,07,06,1, 11.9,1,1, 1.146, 10493.150, 418.716, 52879.006 25/03/20,20:12:22,08,06,1, 11.9,1,1, 1.146, 10493.151, 418.719, 52879.026 25/03/20,20:12:22,09,06,1, 11.9,1,1, 1.146, 10493.169, 418.693, 52878.984 25/03/20,20:12:22,10,06,1, 11.9,1,1, 1.146, 10493.160, 418.700, 52878.946 25/03/20,20:12:22,11,06,1, 11.9,1,1, 1.146, 10493.176, 418.678, 52878.985 25/03/20,20:12:22,12,06,1, 11.9,1,1, 1.146, 10493.164, 418.701, 52879.005 25/03/20,20:12:22,13,06,1, 11.9,1,1, 1.146, 10493.191, 418.705, 52878.989 25/03/20,20:12:22,14,06,1, 11.9,1,1, 1.146, 10493.171, 418.705, 52878.966 25/03/20,20:12:22,15,06,1, 11.9,1,1, 1.146, 10493.187, 418.654, 52878.950 25/03/20,20:12:22,16,06,1, 11.9,1,1, 1.146, 10493.183, 418.698, 52878.969 25/03/20,20:12:22,17,06,1, 11.9,1,1, 1.146, 10493.209, 418.706, 52878.978 25/03/20,20:12:22,18,06,1, 11.9,1,1, 1.146, 10493.204, 418.674, 52878.993 25/03/20,20:12:22,19,06,1, 11.9,1,1, 1.146, 10493.191, 418.698, 52878.995 25/03/20,20:12:23,00,08,1, 11.9,1,1, 1.143, 10493.189, 418.698, 52878.995 25/03/20,20:12:23,01,08,1, 11.9,1,1, 1.143, 10493.193, 418.686, 52878.982 25/03/20,20:12:23,02,08,1, 11.9,1,1, 1.143, 10493.179, 418.704, 52878.972 25/03/20,20:12:23,03,08,1, 11.9,1,1, 1.143, 10493.159, 418.698, 52878.978 25/03/20,20:12:23,04,08,1, 11.9,1,1, 1.143, 10493.189, 418.670, 52878.935 25/03/20,20:12:23,05,08,1, 11.9,1,1, 1.143, 10493.193, 418.682, 52879.028 25/03/20,20:12:23,06,08,1, 11.9,1,1, 1.143, 10493.178, 418.694, 52879.003 25/03/20,20:12:23,07,08,1, 11.9,1,1, 1.143, 10493.178, 418.658, 52879.047 25/03/20,20:12:23,08,08,1, 11.9,1,1, 1.143, 10493.148, 418.690, 52879.031 25/03/20,20:12:23,09,08,1, 11.9,1,1, 1.143, 10493.184, 418.673, 52878.974 25/03/20,20:12:23,10,08,1, 11.9,1,1, 1.143, 10493.183, 418.672, 52879.006 25/03/20,20:12:23,11,08,1, 11.9,1,1, 1.143, 10493.176, 418.669, 52878.937 25/03/20,20:12:23,12,08,1, 11.9,1,1, 1.143, 10493.202, 418.681, 52878.919 25/03/20,20:12:23,13,08,1, 11.9,1,1, 1.143, 10493.199, 418.654, 52878.966 25/03/20,20:12:23,14,08,1, 11.9,1,1, 1.143, 10493.164, 418.681, 52879.031 25/03/20,20:12:23,15,08,1, 11.9,1,1, 1.143, 10493.179, 418.669, 52878.974 25/03/20,20:12:23,16,08,1, 11.9,1,1, 1.143, 10493.171, 418.676, 52878.944 25/03/20,20:12:23,17,08,1, 11.9,1,1, 1.143, 10493.176, 418.679, 52878.948 25/03/20,20:12:23,18,08,1, 11.9,1,1, 1.143, 10493.179, 418.656, 52878.955 25/03/20,20:12:23,19,08,1, 11.9,1,1, 1.143, 10493.159, 418.690, 52879.011 25/03/20,20:12:24,00,08,1, 11.9,1,1, 1.142, 10493.156, 418.690, 52879.011 25/03/20,20:12:24,01,08,1, 11.9,1,1, 1.142, 10493.167, 418.657, 52878.958 25/03/20,20:12:24,02,08,1, 11.9,1,1, 1.142, 10493.167, 418.660, 52878.993 25/03/20,20:12:24,03,08,1, 11.9,1,1, 1.142, 10493.143, 418.663, 52879.003 25/03/20,20:12:24,04,08,1, 11.9,1,1, 1.142, 10493.163, 418.660, 52879.006 25/03/20,20:12:24,05,08,1, 11.9,1,1, 1.142, 10493.134, 418.643, 52878.991 25/03/20,20:12:24,06,08,1, 11.9,1,1, 1.142, 10493.174, 418.645, 52878.958 25/03/20,20:12:24,07,08,1, 11.9,1,1, 1.142, 10493.156, 418.655, 52879.000 25/03/20,20:12:24,08,08,1, 11.9,1,1, 1.142, 10493.181, 418.666, 52879.019 25/03/20,20:12:24,09,08,1, 11.9,1,1, 1.142, 10493.166, 418.666, 52878.940 25/03/20,20:12:24,10,08,1, 11.9,1,1, 1.142, 10493.168, 418.657, 52878.942 25/03/20,20:12:24,11,08,1, 11.9,1,1, 1.142, 10493.158, 418.649, 52878.900 25/03/20,20:12:24,12,08,1, 11.9,1,1, 1.142, 10493.169, 418.640, 52879.013 25/03/20,20:12:24,13,08,1, 11.9,1,1, 1.142, 10493.148, 418.665, 52878.999 25/03/20,20:12:24,14,08,1, 11.9,1,1, 1.142, 10493.161, 418.659, 52879.009 25/03/20,20:12:24,15,08,1, 11.9,1,1, 1.142, 10493.167, 418.668, 52879.017 25/03/20,20:12:24,16,08,1, 11.9,1,1, 1.142, 10493.147, 418.682, 52879.002 25/03/20,20:12:24,17,08,1, 11.9,1,1, 1.142, 10493.139, 418.666, 52879.030 25/03/20,20:12:24,18,08,1, 11.9,1,1, 1.142, 10493.157, 418.669, 52878.944 25/03/20,20:12:24,19,08,1, 11.9,1,1, 1.142, 10493.155, 418.651, 52879.040 25/03/20,20:12:25,00,07,1, 11.9,1,1, 1.144, 10493.147, 418.651, 52879.040 25/03/20,20:12:25,01,07,1, 11.9,1,1, 1.144, 10493.149, 418.646, 52879.035 25/03/20,20:12:25,02,07,1, 11.9,1,1, 1.144, 10493.148, 418.641, 52878.924 25/03/20,20:12:25,03,07,1, 11.9,1,1, 1.144, 10493.151, 418.663, 52878.969 25/03/20,20:12:25,04,07,1, 11.9,1,1, 1.144, 10493.145, 418.655, 52879.000 25/03/20,20:12:25,05,07,1, 11.9,1,1, 1.144, 10493.171, 418.649, 52878.995 25/03/20,20:12:25,06,07,1, 11.9,1,1, 1.144, 10493.172, 418.637, 52878.984 25/03/20,20:12:25,07,07,1, 11.9,1,1, 1.144, 10493.166, 418.643, 52879.012 25/03/20,20:12:25,08,07,1, 11.9,1,1, 1.144, 10493.132, 418.648, 52879.028 25/03/20,20:12:25,09,07,1, 11.9,1,1, 1.144, 10493.145, 418.651, 52879.004 25/03/20,20:12:25,10,07,1, 11.9,1,1, 1.144, 10493.150, 418.625, 52879.000 25/03/20,20:12:25,11,07,1, 11.9,1,1, 1.144, 10493.153, 418.635, 52878.985 25/03/20,20:12:25,12,07,1, 11.9,1,1, 1.144, 10493.160, 418.651, 52878.975 25/03/20,20:12:25,13,07,1, 11.9,1,1, 1.144, 10493.155, 418.649, 52879.008 25/03/20,20:12:25,14,07,1, 11.9,1,1, 1.144, 10493.143, 418.628, 52878.973 25/03/20,20:12:25,15,07,1, 11.9,1,1, 1.144, 10493.141, 418.627, 52879.093 25/03/20,20:12:25,16,07,1, 11.9,1,1, 1.144, 10493.135, 418.662, 52879.002 25/03/20,20:12:25,17,07,1, 11.9,1,1, 1.144, 10493.145, 418.630, 52878.950 25/03/20,20:12:25,18,07,1, 11.9,1,1, 1.144, 10493.165, 418.646, 52879.038 25/03/20,20:12:25,19,07,1, 11.9,1,1, 1.144, 10493.138, 418.637, 52879.028 25/03/20,20:12:26,00,07,1, 12.0,1,1, 1.143, 10493.131, 418.637, 52879.028 25/03/20,20:12:26,01,07,1, 12.0,1,1, 1.143, 10493.164, 418.642, 52878.927 25/03/20,20:12:26,02,07,1, 12.0,1,1, 1.143, 10493.139, 418.649, 52878.954 25/03/20,20:12:26,03,07,1, 12.0,1,1, 1.143, 10493.153, 418.636, 52879.024 25/03/20,20:12:26,04,07,1, 12.0,1,1, 1.143, 10493.158, 418.624, 52878.911 25/03/20,20:12:26,05,07,1, 12.0,1,1, 1.143, 10493.175, 418.649, 52878.943 25/03/20,20:12:26,06,07,1, 12.0,1,1, 1.143, 10493.114, 418.646, 52878.990 25/03/20,20:12:26,07,07,1, 12.0,1,1, 1.143, 10493.143, 418.664, 52879.042 25/03/20,20:12:26,08,07,1, 12.0,1,1, 1.143, 10493.131, 418.643, 52879.050 25/03/20,20:12:26,09,07,1, 12.0,1,1, 1.143, 10493.157, 418.652, 52878.983 25/03/20,20:12:26,10,07,1, 12.0,1,1, 1.143, 10493.148, 418.657, 52878.930 25/03/20,20:12:26,11,07,1, 12.0,1,1, 1.143, 10493.141, 418.636, 52878.954 25/03/20,20:12:26,12,07,1, 12.0,1,1, 1.143, 10493.140, 418.614, 52878.976 25/03/20,20:12:26,13,07,1, 12.0,1,1, 1.143, 10493.137, 418.639, 52878.956 25/03/20,20:12:26,14,07,1, 12.0,1,1, 1.143, 10493.166, 418.621, 52879.028 25/03/20,20:12:26,15,07,1, 12.0,1,1, 1.143, 10493.152, 418.610, 52878.933 25/03/20,20:12:26,16,07,1, 12.0,1,1, 1.143, 10493.156, 418.630, 52879.040 25/03/20,20:12:26,17,07,1, 12.0,1,1, 1.143, 10493.148, 418.623, 52878.874 25/03/20,20:12:26,18,07,1, 12.0,1,1, 1.143, 10493.130, 418.627, 52878.978 25/03/20,20:12:26,19,07,1, 12.0,1,1, 1.143, 10493.142, 418.645, 52879.005 25/03/20,20:12:27,00,07,1, 11.9,1,1, 1.148, 10493.139, 418.645, 52879.005 25/03/20,20:12:27,01,07,1, 11.9,1,1, 1.148, 10493.129, 418.639, 52879.026 25/03/20,20:12:27,02,07,1, 11.9,1,1, 1.148, 10493.126, 418.649, 52878.954 25/03/20,20:12:27,03,07,1, 11.9,1,1, 1.148, 10493.131, 418.612, 52878.893 25/03/20,20:12:27,04,07,1, 11.9,1,1, 1.148, 10493.149, 418.632, 52878.946 25/03/20,20:12:27,05,07,1, 11.9,1,1, 1.148, 10493.143, 418.618, 52878.967 25/03/20,20:12:27,06,07,1, 11.9,1,1, 1.148, 10493.138, 418.649, 52879.035 25/03/20,20:12:27,07,07,1, 11.9,1,1, 1.148, 10493.120, 418.633, 52879.013 25/03/20,20:12:27,08,07,1, 11.9,1,1, 1.148, 10493.120, 418.639, 52879.024 25/03/20,20:12:27,09,07,1, 11.9,1,1, 1.148, 10493.124, 418.633, 52878.994 25/03/20,20:12:27,10,07,1, 11.9,1,1, 1.148, 10493.130, 418.627, 52879.009 25/03/20,20:12:27,11,07,1, 11.9,1,1, 1.148, 10493.126, 418.622, 52878.998 25/03/20,20:12:27,12,07,1, 11.9,1,1, 1.148, 10493.120, 418.621, 52878.994 25/03/20,20:12:27,13,07,1, 11.9,1,1, 1.148, 10493.143, 418.618, 52879.008 25/03/20,20:12:27,14,07,1, 11.9,1,1, 1.148, 10493.151, 418.621, 52878.955 25/03/20,20:12:27,15,07,1, 11.9,1,1, 1.148, 10493.145, 418.634, 52879.003 25/03/20,20:12:27,16,07,1, 11.9,1,1, 1.148, 10493.128, 418.630, 52878.990 25/03/20,20:12:27,17,07,1, 11.9,1,1, 1.148, 10493.134, 418.621, 52878.966 25/03/20,20:12:27,18,07,1, 11.9,1,1, 1.148, 10493.167, 418.611, 52878.941 25/03/20,20:12:27,19,07,1, 11.9,1,1, 1.148, 10493.135, 418.629, 52879.032 25/03/20,20:12:28,00,08,1, 12.0,1,1, 1.143, 10493.131, 418.629, 52879.032 25/03/20,20:12:28,01,08,1, 12.0,1,1, 1.143, 10493.146, 418.637, 52879.016 25/03/20,20:12:28,02,08,1, 12.0,1,1, 1.143, 10493.132, 418.610, 52878.940 25/03/20,20:12:28,03,08,1, 12.0,1,1, 1.143, 10493.139, 418.615, 52878.960 25/03/20,20:12:28,04,08,1, 12.0,1,1, 1.143, 10493.135, 418.605, 52878.942 25/03/20,20:12:28,05,08,1, 12.0,1,1, 1.143, 10493.139, 418.619, 52878.950 25/03/20,20:12:28,06,08,1, 12.0,1,1, 1.143, 10493.144, 418.624, 52878.988 25/03/20,20:12:28,07,08,1, 12.0,1,1, 1.143, 10493.138, 418.621, 52878.956 25/03/20,20:12:28,08,08,1, 12.0,1,1, 1.143, 10493.134, 418.607, 52879.055 25/03/20,20:12:28,09,08,1, 12.0,1,1, 1.143, 10493.141, 418.616, 52879.006 25/03/20,20:12:28,10,08,1, 12.0,1,1, 1.143, 10493.143, 418.630, 52879.050 25/03/20,20:12:28,11,08,1, 12.0,1,1, 1.143, 10493.113, 418.611, 52878.931 25/03/20,20:12:28,12,08,1, 12.0,1,1, 1.143, 10493.135, 418.617, 52878.991 25/03/20,20:12:28,13,08,1, 12.0,1,1, 1.143, 10493.141, 418.633, 52878.994 25/03/20,20:12:28,14,08,1, 12.0,1,1, 1.143, 10493.139, 418.598, 52878.952 25/03/20,20:12:28,15,08,1, 12.0,1,1, 1.143, 10493.118, 418.610, 52879.040 25/03/20,20:12:28,16,08,1, 12.0,1,1, 1.143, 10493.129, 418.609, 52878.989 25/03/20,20:12:28,17,08,1, 12.0,1,1, 1.143, 10493.127, 418.612, 52879.002 25/03/20,20:12:28,18,08,1, 12.0,1,1, 1.143, 10493.127, 418.624, 52879.000 25/03/20,20:12:28,19,08,1, 12.0,1,1, 1.143, 10493.108, 418.613, 52879.128 25/03/20,20:12:29,00,07,1, 11.9,1,1, 1.149, 10493.106, 418.613, 52879.128 25/03/20,20:12:29,01,07,1, 11.9,1,1, 1.149, 10493.133, 418.618, 52879.047 25/03/20,20:12:29,02,07,1, 11.9,1,1, 1.149, 10493.115, 418.630, 52879.086 25/03/20,20:12:29,03,07,1, 11.9,1,1, 1.149, 10493.126, 418.598, 52878.993 25/03/20,20:12:29,04,07,1, 11.9,1,1, 1.149, 10493.147, 418.616, 52878.977 25/03/20,20:12:29,05,07,1, 11.9,1,1, 1.149, 10493.137, 418.595, 52878.941 25/03/20,20:12:29,06,07,1, 11.9,1,1, 1.149, 10493.142, 418.607, 52879.021 25/03/20,20:12:29,07,07,1, 11.9,1,1, 1.149, 10493.114, 418.595, 52879.056 25/03/20,20:12:29,08,07,1, 11.9,1,1, 1.149, 10493.133, 418.636, 52879.043 25/03/20,20:12:29,09,07,1, 11.9,1,1, 1.149, 10493.128, 418.634, 52878.983 25/03/20,20:12:29,10,07,1, 11.9,1,1, 1.149, 10493.135, 418.602, 52878.978 25/03/20,20:12:29,11,07,1, 11.9,1,1, 1.149, 10493.122, 418.593, 52878.986 25/03/20,20:12:29,12,07,1, 11.9,1,1, 1.149, 10493.138, 418.592, 52878.902 25/03/20,20:12:29,13,07,1, 11.9,1,1, 1.149, 10493.145, 418.619, 52878.913 25/03/20,20:12:29,14,07,1, 11.9,1,1, 1.149, 10493.128, 418.595, 52878.929 25/03/20,20:12:29,15,07,1, 11.9,1,1, 1.149, 10493.142, 418.607, 52878.988 25/03/20,20:12:29,16,07,1, 11.9,1,1, 1.149, 10493.123, 418.626, 52878.998 25/03/20,20:12:29,17,07,1, 11.9,1,1, 1.149, 10493.130, 418.611, 52878.945 25/03/20,20:12:29,18,07,1, 11.9,1,1, 1.149, 10493.103, 418.612, 52879.006 25/03/20,20:12:29,19,07,1, 11.9,1,1, 1.149, 10493.113, 418.606, 52879.013 25/03/20,20:12:30,00,07,1, 11.8,1,1, 1.145, 10493.106, 418.606, 52879.013 25/03/20,20:12:30,01,07,1, 11.8,1,1, 1.145, 10493.098, 418.613, 52878.991 25/03/20,20:12:30,02,07,1, 11.8,1,1, 1.145, 10493.109, 418.621, 52878.991 25/03/20,20:12:30,03,07,1, 11.8,1,1, 1.145, 10493.123, 418.609, 52878.951 25/03/20,20:12:30,04,07,1, 11.8,1,1, 1.145, 10493.110, 418.588, 52878.956 25/03/20,20:12:30,05,07,1, 11.8,1,1, 1.145, 10493.108, 418.602, 52878.933 25/03/20,20:12:30,06,07,1, 11.8,1,1, 1.145, 10493.116, 418.600, 52878.973 25/03/20,20:12:30,07,07,1, 11.8,1,1, 1.145, 10493.132, 418.611, 52878.976 25/03/20,20:12:30,08,07,1, 11.8,1,1, 1.145, 10493.150, 418.594, 52878.979 25/03/20,20:12:30,09,07,1, 11.8,1,1, 1.145, 10493.143, 418.597, 52878.970 25/03/20,20:12:30,10,07,1, 11.8,1,1, 1.145, 10493.114, 418.602, 52878.964 25/03/20,20:12:30,11,07,1, 11.8,1,1, 1.145, 10493.121, 418.598, 52878.895 25/03/20,20:12:30,12,07,1, 11.8,1,1, 1.145, 10493.139, 418.590, 52878.902 25/03/20,20:12:30,13,07,1, 11.8,1,1, 1.145, 10493.147, 418.600, 52878.969 25/03/20,20:12:30,14,07,1, 11.8,1,1, 1.145, 10493.106, 418.629, 52878.972 25/03/20,20:12:30,15,07,1, 11.8,1,1, 1.145, 10493.122, 418.631, 52878.994 25/03/20,20:12:30,16,07,1, 11.8,1,1, 1.145, 10493.132, 418.603, 52878.990 25/03/20,20:12:30,17,07,1, 11.8,1,1, 1.145, 10493.129, 418.604, 52878.909 25/03/20,20:12:30,18,07,1, 11.8,1,1, 1.145, 10493.105, 418.597, 52878.986 25/03/20,20:12:30,19,07,1, 11.8,1,1, 1.145, 10493.109, 418.597, 52878.967 25/03/20,20:12:31,00,07,1, 11.9,1,1, 1.147, 10493.106, 418.597, 52878.967 25/03/20,20:12:31,01,07,1, 11.9,1,1, 1.147, 10493.104, 418.589, 52878.975 25/03/20,20:12:31,02,07,1, 11.9,1,1, 1.147, 10493.115, 418.605, 52879.019 25/03/20,20:12:31,03,07,1, 11.9,1,1, 1.147, 10493.125, 418.589, 52878.970 25/03/20,20:12:31,04,07,1, 11.9,1,1, 1.147, 10493.095, 418.583, 52878.938 25/03/20,20:12:31,05,07,1, 11.9,1,1, 1.147, 10493.115, 418.586, 52878.913 25/03/20,20:12:31,06,07,1, 11.9,1,1, 1.147, 10493.106, 418.578, 52878.958 25/03/20,20:12:31,07,07,1, 11.9,1,1, 1.147, 10493.127, 418.602, 52878.908 25/03/20,20:12:31,08,07,1, 11.9,1,1, 1.147, 10493.103, 418.599, 52879.026 25/03/20,20:12:31,09,07,1, 11.9,1,1, 1.147, 10493.133, 418.614, 52878.972 25/03/20,20:12:31,10,07,1, 11.9,1,1, 1.147, 10493.120, 418.607, 52879.011 25/03/20,20:12:31,11,07,1, 11.9,1,1, 1.147, 10493.127, 418.574, 52878.927 25/03/20,20:12:31,12,07,1, 11.9,1,1, 1.147, 10493.124, 418.571, 52878.980 25/03/20,20:12:31,13,07,1, 11.9,1,1, 1.147, 10493.116, 418.605, 52878.948 25/03/20,20:12:31,14,07,1, 11.9,1,1, 1.147, 10493.124, 418.581, 52878.987 25/03/20,20:12:31,15,07,1, 11.9,1,1, 1.147, 10493.134, 418.593, 52879.000 25/03/20,20:12:31,16,07,1, 11.9,1,1, 1.147, 10493.141, 418.586, 52879.050 25/03/20,20:12:31,17,07,1, 11.9,1,1, 1.147, 10493.118, 418.571, 52878.919 25/03/20,20:12:31,18,07,1, 11.9,1,1, 1.147, 10493.122, 418.588, 52879.023 25/03/20,20:12:31,19,07,1, 11.9,1,1, 1.147, 10493.119, 418.577, 52878.945 25/03/20,20:12:32,00,07,1, 11.8,1,1, 1.145, 10493.114, 418.577, 52878.945 25/03/20,20:12:32,01,07,1, 11.8,1,1, 1.145, 10493.135, 418.585, 52878.990 25/03/20,20:12:32,02,07,1, 11.8,1,1, 1.145, 10493.111, 418.577, 52878.999 25/03/20,20:12:32,03,07,1, 11.8,1,1, 1.145, 10493.146, 418.574, 52878.966 25/03/20,20:12:32,04,07,1, 11.8,1,1, 1.145, 10493.112, 418.583, 52878.990 25/03/20,20:12:32,05,07,1, 11.8,1,1, 1.145, 10493.117, 418.582, 52878.934 25/03/20,20:12:32,06,07,1, 11.8,1,1, 1.145, 10493.116, 418.581, 52878.900 25/03/20,20:12:32,07,07,1, 11.8,1,1, 1.145, 10493.152, 418.563, 52878.894 25/03/20,20:12:32,08,07,1, 11.8,1,1, 1.145, 10493.125, 418.567, 52878.993 25/03/20,20:12:32,09,07,1, 11.8,1,1, 1.145, 10493.122, 418.578, 52878.922 25/03/20,20:12:32,10,07,1, 11.8,1,1, 1.145, 10493.126, 418.566, 52878.930 25/03/20,20:12:32,11,07,1, 11.8,1,1, 1.145, 10493.113, 418.579, 52878.939 25/03/20,20:12:32,12,07,1, 11.8,1,1, 1.145, 10493.121, 418.579, 52878.913 25/03/20,20:12:32,13,07,1, 11.8,1,1, 1.145, 10493.122, 418.573, 52878.943 25/03/20,20:12:32,14,07,1, 11.8,1,1, 1.145, 10493.126, 418.559, 52878.880 25/03/20,20:12:32,15,07,1, 11.8,1,1, 1.145, 10493.116, 418.587, 52878.970 25/03/20,20:12:32,16,07,1, 11.8,1,1, 1.145, 10493.127, 418.570, 52878.981 25/03/20,20:12:32,17,07,1, 11.8,1,1, 1.145, 10493.111, 418.581, 52878.956 25/03/20,20:12:32,18,07,1, 11.8,1,1, 1.145, 10493.104, 418.573, 52878.967 25/03/20,20:12:32,19,07,1, 11.8,1,1, 1.145, 10493.118, 418.572, 52878.952 25/03/20,20:12:33,00,08,1, 12.0,1,1, 1.147, 10493.114, 418.572, 52878.952 25/03/20,20:12:33,01,08,1, 12.0,1,1, 1.147, 10493.089, 418.590, 52878.996 25/03/20,20:12:33,02,08,1, 12.0,1,1, 1.147, 10493.108, 418.552, 52878.924 25/03/20,20:12:33,03,08,1, 12.0,1,1, 1.147, 10493.094, 418.569, 52879.007 25/03/20,20:12:33,04,08,1, 12.0,1,1, 1.147, 10493.109, 418.575, 52878.954 25/03/20,20:12:33,05,08,1, 12.0,1,1, 1.147, 10493.127, 418.569, 52878.917 25/03/20,20:12:33,06,08,1, 12.0,1,1, 1.147, 10493.116, 418.578, 52878.965 25/03/20,20:12:33,07,08,1, 12.0,1,1, 1.147, 10493.098, 418.582, 52878.913 25/03/20,20:12:33,08,08,1, 12.0,1,1, 1.147, 10493.079, 418.586, 52878.949 25/03/20,20:12:33,09,08,1, 12.0,1,1, 1.147, 10493.075, 418.579, 52878.983 25/03/20,20:12:33,10,08,1, 12.0,1,1, 1.147, 10493.095, 418.576, 52878.931 25/03/20,20:12:33,11,08,1, 12.0,1,1, 1.147, 10493.088, 418.572, 52878.968 25/03/20,20:12:33,12,08,1, 12.0,1,1, 1.147, 10493.120, 418.546, 52878.755 25/03/20,20:12:33,13,08,1, 12.0,1,1, 1.147, 10493.114, 418.581, 52879.002 25/03/20,20:12:33,14,08,1, 12.0,1,1, 1.147, 10493.121, 418.560, 52878.908 25/03/20,20:12:33,15,08,1, 12.0,1,1, 1.147, 10493.095, 418.564, 52878.976 25/03/20,20:12:33,16,08,1, 12.0,1,1, 1.147, 10493.120, 418.571, 52879.007 25/03/20,20:12:33,17,08,1, 12.0,1,1, 1.147, 10493.079, 418.565, 52878.937 25/03/20,20:12:33,18,08,1, 12.0,1,1, 1.147, 10493.076, 418.548, 52878.924 25/03/20,20:12:33,19,08,1, 12.0,1,1, 1.147, 10493.110, 418.558, 52879.029 25/03/20,20:12:34,00,09,1, 11.9,1,1, 1.146, 10493.106, 418.558, 52879.029 25/03/20,20:12:34,01,09,1, 11.9,1,1, 1.146, 10493.086, 418.567, 52879.013 25/03/20,20:12:34,02,09,1, 11.9,1,1, 1.146, 10493.080, 418.558, 52878.949 25/03/20,20:12:34,03,09,1, 11.9,1,1, 1.146, 10493.105, 418.563, 52878.957 25/03/20,20:12:34,04,09,1, 11.9,1,1, 1.146, 10493.108, 418.582, 52878.979 25/03/20,20:12:34,05,09,1, 11.9,1,1, 1.146, 10493.090, 418.562, 52878.916 25/03/20,20:12:34,06,09,1, 11.9,1,1, 1.146, 10493.083, 418.549, 52878.985 25/03/20,20:12:34,07,09,1, 11.9,1,1, 1.146, 10493.092, 418.570, 52878.949 25/03/20,20:12:34,08,09,1, 11.9,1,1, 1.146, 10493.104, 418.548, 52879.053 25/03/20,20:12:34,09,09,1, 11.9,1,1, 1.146, 10493.097, 418.574, 52878.939 25/03/20,20:12:34,10,09,1, 11.9,1,1, 1.146, 10493.072, 418.569, 52878.998 25/03/20,20:12:34,11,09,1, 11.9,1,1, 1.146, 10493.099, 418.551, 52878.777 25/03/20,20:12:34,12,09,1, 11.9,1,1, 1.146, 10493.058, 418.576, 52879.084 25/03/20,20:12:34,13,09,1, 11.9,1,1, 1.146, 10493.089, 418.558, 52879.001 25/03/20,20:12:34,14,09,1, 11.9,1,1, 1.146, 10493.131, 418.538, 52878.910 25/03/20,20:12:34,15,09,1, 11.9,1,1, 1.146, 10493.085, 418.572, 52878.958 25/03/20,20:12:34,16,09,1, 11.9,1,1, 1.146, 10493.066, 418.535, 52878.976 25/03/20,20:12:34,17,09,1, 11.9,1,1, 1.146, 10493.094, 418.561, 52878.980 25/03/20,20:12:34,18,09,1, 11.9,1,1, 1.146, 10493.089, 418.559, 52879.008 25/03/20,20:12:34,19,09,1, 11.9,1,1, 1.146, 10493.065, 418.528, 52878.963 25/03/20,20:12:35,00,08,1, 11.9,1,1, 1.146, 10493.064, 418.528, 52878.963 25/03/20,20:12:35,01,08,1, 11.9,1,1, 1.146, 10493.093, 418.551, 52878.977 25/03/20,20:12:35,02,08,1, 11.9,1,1, 1.146, 10493.075, 418.539, 52878.975 25/03/20,20:12:35,03,08,1, 11.9,1,1, 1.146, 10493.076, 418.526, 52878.928 25/03/20,20:12:35,04,08,1, 11.9,1,1, 1.146, 10493.098, 418.524, 52878.982 25/03/20,20:12:35,05,08,1, 11.9,1,1, 1.146, 10493.109, 418.565, 52878.979 25/03/20,20:12:35,06,08,1, 11.9,1,1, 1.146, 10493.096, 418.538, 52878.941 25/03/20,20:12:35,07,08,1, 11.9,1,1, 1.146, 10493.085, 418.543, 52878.910 25/03/20,20:12:35,08,08,1, 11.9,1,1, 1.146, 10493.074, 418.538, 52878.957 25/03/20,20:12:35,09,08,1, 11.9,1,1, 1.146, 10493.068, 418.546, 52878.993 25/03/20,20:12:35,10,08,1, 11.9,1,1, 1.146, 10493.081, 418.540, 52878.938 25/03/20,20:12:35,11,08,1, 11.9,1,1, 1.146, 10493.085, 418.538, 52878.898 25/03/20,20:12:35,12,08,1, 11.9,1,1, 1.146, 10493.060, 418.528, 52878.962 25/03/20,20:12:35,13,08,1, 11.9,1,1, 1.146, 10493.075, 418.532, 52878.960 25/03/20,20:12:35,14,08,1, 11.9,1,1, 1.146, 10493.093, 418.525, 52878.896 25/03/20,20:12:35,15,08,1, 11.9,1,1, 1.146, 10493.088, 418.523, 52878.983 25/03/20,20:12:35,16,08,1, 11.9,1,1, 1.146, 10493.077, 418.529, 52878.932 25/03/20,20:12:35,17,08,1, 11.9,1,1, 1.146, 10493.075, 418.533, 52878.962 25/03/20,20:12:35,18,08,1, 11.9,1,1, 1.146, 10493.091, 418.562, 52879.007 25/03/20,20:12:35,19,08,1, 11.9,1,1, 1.146, 10493.092, 418.571, 52878.966 25/03/20,20:12:36,00,07,1, 12.0,1,1, 1.148, 10493.089, 418.571, 52878.966 25/03/20,20:12:36,01,07,1, 12.0,1,1, 1.148, 10493.099, 418.550, 52878.941 25/03/20,20:12:36,02,07,1, 12.0,1,1, 1.148, 10493.076, 418.543, 52878.908 25/03/20,20:12:36,03,07,1, 12.0,1,1, 1.148, 10493.097, 418.569, 52878.941 25/03/20,20:12:36,04,07,1, 12.0,1,1, 1.148, 10493.068, 418.552, 52878.928 25/03/20,20:12:36,05,07,1, 12.0,1,1, 1.148, 10493.056, 418.557, 52879.038 25/03/20,20:12:36,06,07,1, 12.0,1,1, 1.148, 10493.065, 418.552, 52878.985 25/03/20,20:12:36,07,07,1, 12.0,1,1, 1.148, 10493.083, 418.535, 52878.951 25/03/20,20:12:36,08,07,1, 12.0,1,1, 1.148, 10493.060, 418.546, 52879.017 25/03/20,20:12:36,09,07,1, 12.0,1,1, 1.148, 10493.080, 418.554, 52878.965 25/03/20,20:12:36,10,07,1, 12.0,1,1, 1.148, 10493.082, 418.536, 52879.027 25/03/20,20:12:36,11,07,1, 12.0,1,1, 1.148, 10493.098, 418.530, 52878.900 25/03/20,20:12:36,12,07,1, 12.0,1,1, 1.148, 10493.064, 418.550, 52878.951 25/03/20,20:12:36,13,07,1, 12.0,1,1, 1.148, 10493.082, 418.561, 52878.977 25/03/20,20:12:36,14,07,1, 12.0,1,1, 1.148, 10493.076, 418.530, 52878.888 25/03/20,20:12:36,15,07,1, 12.0,1,1, 1.148, 10493.077, 418.549, 52878.904 25/03/20,20:12:36,16,07,1, 12.0,1,1, 1.148, 10493.088, 418.535, 52878.932 25/03/20,20:12:36,17,07,1, 12.0,1,1, 1.148, 10493.087, 418.546, 52879.019 25/03/20,20:12:36,18,07,1, 12.0,1,1, 1.148, 10493.088, 418.558, 52878.939 25/03/20,20:12:36,19,07,1, 12.0,1,1, 1.148, 10493.071, 418.529, 52878.940 25/03/20,20:12:37,00,07,1, 11.9,1,1, 1.147, 10493.064, 418.529, 52878.940 25/03/20,20:12:37,01,07,1, 11.9,1,1, 1.147, 10493.099, 418.521, 52878.921 25/03/20,20:12:37,02,07,1, 11.9,1,1, 1.147, 10493.076, 418.546, 52878.981 25/03/20,20:12:37,03,07,1, 11.9,1,1, 1.147, 10493.097, 418.540, 52879.014 25/03/20,20:12:37,04,07,1, 11.9,1,1, 1.147, 10493.089, 418.514, 52878.956 25/03/20,20:12:37,05,07,1, 11.9,1,1, 1.147, 10493.088, 418.527, 52878.970 25/03/20,20:12:37,06,07,1, 11.9,1,1, 1.147, 10493.056, 418.519, 52878.929 25/03/20,20:12:37,07,07,1, 11.9,1,1, 1.147, 10493.096, 418.539, 52878.950 25/03/20,20:12:37,08,07,1, 11.9,1,1, 1.147, 10493.098, 418.536, 52878.939 25/03/20,20:12:37,09,07,1, 11.9,1,1, 1.147, 10493.082, 418.508, 52878.923 25/03/20,20:12:37,10,07,1, 11.9,1,1, 1.147, 10493.075, 418.537, 52878.991 25/03/20,20:12:37,11,07,1, 11.9,1,1, 1.147, 10493.093, 418.536, 52879.034 25/03/20,20:12:37,12,07,1, 11.9,1,1, 1.147, 10493.080, 418.525, 52878.928 25/03/20,20:12:37,13,07,1, 11.9,1,1, 1.147, 10493.093, 418.516, 52878.919 25/03/20,20:12:37,14,07,1, 11.9,1,1, 1.147, 10493.079, 418.507, 52878.923 25/03/20,20:12:37,15,07,1, 11.9,1,1, 1.147, 10493.088, 418.512, 52879.003 25/03/20,20:12:37,16,07,1, 11.9,1,1, 1.147, 10493.077, 418.507, 52878.971 25/03/20,20:12:37,17,07,1, 11.9,1,1, 1.147, 10493.102, 418.537, 52878.924 25/03/20,20:12:37,18,07,1, 11.9,1,1, 1.147, 10493.099, 418.522, 52878.939 25/03/20,20:12:37,19,07,1, 11.9,1,1, 1.147, 10493.083, 418.505, 52878.896 25/03/20,20:12:38,00,08,1, 12.0,1,1, 1.145, 10493.081, 418.505, 52878.896 25/03/20,20:12:38,01,08,1, 12.0,1,1, 1.145, 10493.087, 418.513, 52878.916 25/03/20,20:12:38,02,08,1, 12.0,1,1, 1.145, 10493.075, 418.518, 52878.944 25/03/20,20:12:38,03,08,1, 12.0,1,1, 1.145, 10493.076, 418.517, 52878.976 25/03/20,20:12:38,04,08,1, 12.0,1,1, 1.145, 10493.066, 418.513, 52878.976 25/03/20,20:12:38,05,08,1, 12.0,1,1, 1.145, 10493.070, 418.517, 52878.999 25/03/20,20:12:38,06,08,1, 12.0,1,1, 1.145, 10493.072, 418.519, 52878.979 25/03/20,20:12:38,07,08,1, 12.0,1,1, 1.145, 10493.072, 418.512, 52878.914 25/03/20,20:12:38,08,08,1, 12.0,1,1, 1.145, 10493.093, 418.531, 52878.994 25/03/20,20:12:38,09,08,1, 12.0,1,1, 1.145, 10493.066, 418.528, 52879.013 25/03/20,20:12:38,10,08,1, 12.0,1,1, 1.145, 10493.063, 418.523, 52879.038 25/03/20,20:12:38,11,08,1, 12.0,1,1, 1.145, 10493.082, 418.511, 52878.978 25/03/20,20:12:38,12,08,1, 12.0,1,1, 1.145, 10493.054, 418.498, 52879.003 25/03/20,20:12:38,13,08,1, 12.0,1,1, 1.145, 10493.084, 418.510, 52878.960 25/03/20,20:12:38,14,08,1, 12.0,1,1, 1.145, 10493.065, 418.510, 52878.892 25/03/20,20:12:38,15,08,1, 12.0,1,1, 1.145, 10493.066, 418.512, 52878.951 25/03/20,20:12:38,16,08,1, 12.0,1,1, 1.145, 10493.078, 418.502, 52878.975 25/03/20,20:12:38,17,08,1, 12.0,1,1, 1.145, 10493.046, 418.526, 52878.902 25/03/20,20:12:38,18,08,1, 12.0,1,1, 1.145, 10493.043, 418.516, 52878.964 25/03/20,20:12:38,19,08,1, 12.0,1,1, 1.145, 10493.069, 418.513, 52879.002 25/03/20,20:12:39,00,07,1, 11.7,1,1, 1.149, 10493.064, 418.513, 52879.002 25/03/20,20:12:39,01,07,1, 11.7,1,1, 1.149, 10493.091, 418.522, 52878.967 25/03/20,20:12:39,02,07,1, 11.7,1,1, 1.149, 10493.063, 418.520, 52878.909 25/03/20,20:12:39,03,07,1, 11.7,1,1, 1.149, 10493.053, 418.516, 52878.922 25/03/20,20:12:39,04,07,1, 11.7,1,1, 1.149, 10493.082, 418.514, 52879.028 25/03/20,20:12:39,05,07,1, 11.7,1,1, 1.149, 10493.066, 418.525, 52879.011 25/03/20,20:12:39,06,07,1, 11.7,1,1, 1.149, 10493.071, 418.500, 52878.893 25/03/20,20:12:39,07,07,1, 11.7,1,1, 1.149, 10493.070, 418.490, 52878.999 25/03/20,20:12:39,08,07,1, 11.7,1,1, 1.149, 10493.067, 418.511, 52878.964 25/03/20,20:12:39,09,07,1, 11.7,1,1, 1.149, 10493.057, 418.512, 52878.956 25/03/20,20:12:39,10,07,1, 11.7,1,1, 1.149, 10493.084, 418.516, 52878.998 25/03/20,20:12:39,11,07,1, 11.7,1,1, 1.149, 10493.076, 418.509, 52879.241 25/03/20,20:12:39,12,07,1, 11.7,1,1, 1.149, 10493.086, 418.503, 52878.924 25/03/20,20:12:39,13,07,1, 11.7,1,1, 1.149, 10493.067, 418.514, 52878.911 25/03/20,20:12:39,14,07,1, 11.7,1,1, 1.149, 10493.074, 418.536, 52878.907 25/03/20,20:12:39,15,07,1, 11.7,1,1, 1.149, 10493.061, 418.521, 52878.866 25/03/20,20:12:39,16,07,1, 11.7,1,1, 1.149, 10493.068, 418.529, 52879.020 25/03/20,20:12:39,17,07,1, 11.7,1,1, 1.149, 10493.041, 418.522, 52878.912 25/03/20,20:12:39,18,07,1, 11.7,1,1, 1.149, 10493.031, 418.525, 52878.922 25/03/20,20:12:39,19,07,1, 11.7,1,1, 1.149, 10493.031, 418.521, 52878.905 25/03/20,20:12:40,00,08,1, 12.0,1,1, 1.146, 10493.022, 418.521, 52878.905 25/03/20,20:12:40,01,08,1, 12.0,1,1, 1.146, 10493.049, 418.531, 52878.925 25/03/20,20:12:40,02,08,1, 12.0,1,1, 1.146, 10493.064, 418.512, 52878.944 25/03/20,20:12:40,03,08,1, 12.0,1,1, 1.146, 10493.064, 418.511, 52878.962 25/03/20,20:12:40,04,08,1, 12.0,1,1, 1.146, 10493.036, 418.515, 52878.958 25/03/20,20:12:40,05,08,1, 12.0,1,1, 1.146, 10493.056, 418.510, 52878.958 25/03/20,20:12:40,06,08,1, 12.0,1,1, 1.146, 10493.068, 418.514, 52878.944 25/03/20,20:12:40,07,08,1, 12.0,1,1, 1.146, 10493.056, 418.511, 52879.065 25/03/20,20:12:40,08,08,1, 12.0,1,1, 1.146, 10493.062, 418.525, 52878.957 25/03/20,20:12:40,09,08,1, 12.0,1,1, 1.146, 10493.048, 418.520, 52878.905 25/03/20,20:12:40,10,08,1, 12.0,1,1, 1.146, 10493.038, 418.513, 52878.990 25/03/20,20:12:40,11,08,1, 12.0,1,1, 1.146, 10493.040, 418.495, 52878.902 25/03/20,20:12:40,12,08,1, 12.0,1,1, 1.146, 10493.034, 418.520, 52879.010 25/03/20,20:12:40,13,08,1, 12.0,1,1, 1.146, 10493.039, 418.504, 52878.978 25/03/20,20:12:40,14,08,1, 12.0,1,1, 1.146, 10493.034, 418.504, 52878.932 25/03/20,20:12:40,15,08,1, 12.0,1,1, 1.146, 10493.050, 418.493, 52878.972 25/03/20,20:12:40,16,08,1, 12.0,1,1, 1.146, 10493.053, 418.508, 52879.020 25/03/20,20:12:40,17,08,1, 12.0,1,1, 1.146, 10493.016, 418.520, 52879.036 25/03/20,20:12:40,18,08,1, 12.0,1,1, 1.146, 10493.045, 418.517, 52878.954 25/03/20,20:12:40,19,08,1, 12.0,1,1, 1.146, 10493.037, 418.514, 52879.000 25/03/20,20:12:41,00,09,1, 12.0,1,1, 1.147, 10493.031, 418.514, 52879.000 25/03/20,20:12:41,01,09,1, 12.0,1,1, 1.147, 10493.054, 418.510, 52878.963 25/03/20,20:12:41,02,09,1, 12.0,1,1, 1.147, 10493.053, 418.510, 52878.941 25/03/20,20:12:41,03,09,1, 12.0,1,1, 1.147, 10493.036, 418.491, 52878.940 25/03/20,20:12:41,04,09,1, 12.0,1,1, 1.147, 10493.035, 418.514, 52878.895 25/03/20,20:12:41,05,09,1, 12.0,1,1, 1.147, 10493.037, 418.539, 52878.927 25/03/20,20:12:41,06,09,1, 12.0,1,1, 1.147, 10493.046, 418.511, 52879.041 25/03/20,20:12:41,07,09,1, 12.0,1,1, 1.147, 10493.050, 418.499, 52879.002 25/03/20,20:12:41,08,09,1, 12.0,1,1, 1.147, 10493.064, 418.486, 52878.922 25/03/20,20:12:41,09,09,1, 12.0,1,1, 1.147, 10493.037, 418.502, 52878.954 25/03/20,20:12:41,10,09,1, 12.0,1,1, 1.147, 10493.052, 418.497, 52878.987 25/03/20,20:12:41,11,09,1, 12.0,1,1, 1.147, 10493.047, 418.514, 52878.981 25/03/20,20:12:41,12,09,1, 12.0,1,1, 1.147, 10493.046, 418.513, 52878.987 25/03/20,20:12:41,13,09,1, 12.0,1,1, 1.147, 10493.047, 418.501, 52879.004 25/03/20,20:12:41,14,09,1, 12.0,1,1, 1.147, 10493.022, 418.491, 52878.981 25/03/20,20:12:41,15,09,1, 12.0,1,1, 1.147, 10493.041, 418.498, 52878.914 25/03/20,20:12:41,16,09,1, 12.0,1,1, 1.147, 10493.053, 418.508, 52878.904 25/03/20,20:12:41,17,09,1, 12.0,1,1, 1.147, 10493.034, 418.509, 52878.944 25/03/20,20:12:41,18,09,1, 12.0,1,1, 1.147, 10493.031, 418.498, 52878.943 25/03/20,20:12:41,19,09,1, 12.0,1,1, 1.147, 10493.028, 418.492, 52878.929 25/03/20,20:12:42,00,08,1, 11.9,1,1, 1.144, 10493.022, 418.492, 52878.929 25/03/20,20:12:42,01,08,1, 11.9,1,1, 1.144, 10493.034, 418.477, 52878.936 25/03/20,20:12:42,02,08,1, 11.9,1,1, 1.144, 10493.027, 418.476, 52878.919 25/03/20,20:12:42,03,08,1, 11.9,1,1, 1.144, 10493.048, 418.486, 52878.953 25/03/20,20:12:42,04,08,1, 11.9,1,1, 1.144, 10493.038, 418.498, 52878.932 25/03/20,20:12:42,05,08,1, 11.9,1,1, 1.144, 10493.026, 418.494, 52878.948 25/03/20,20:12:42,06,08,1, 11.9,1,1, 1.144, 10493.028, 418.491, 52879.012 25/03/20,20:12:42,07,08,1, 11.9,1,1, 1.144, 10493.040, 418.482, 52878.961 25/03/20,20:12:42,08,08,1, 11.9,1,1, 1.144, 10493.026, 418.465, 52878.961 25/03/20,20:12:42,09,08,1, 11.9,1,1, 1.144, 10493.012, 418.497, 52878.930 25/03/20,20:12:42,10,08,1, 11.9,1,1, 1.144, 10493.054, 418.475, 52878.962 25/03/20,20:12:42,11,08,1, 11.9,1,1, 1.144, 10493.045, 418.511, 52878.994 25/03/20,20:12:42,12,08,1, 11.9,1,1, 1.144, 10493.052, 418.508, 52878.999 25/03/20,20:12:42,13,08,1, 11.9,1,1, 1.144, 10493.043, 418.495, 52879.032 25/03/20,20:12:42,14,08,1, 11.9,1,1, 1.144, 10493.048, 418.505, 52878.984 25/03/20,20:12:42,15,08,1, 11.9,1,1, 1.144, 10493.053, 418.502, 52878.922 25/03/20,20:12:42,16,08,1, 11.9,1,1, 1.144, 10493.036, 418.490, 52878.942 25/03/20,20:12:42,17,08,1, 11.9,1,1, 1.144, 10493.041, 418.488, 52878.952 25/03/20,20:12:42,18,08,1, 11.9,1,1, 1.144, 10493.059, 418.489, 52878.981 25/03/20,20:12:42,19,08,1, 11.9,1,1, 1.144, 10493.055, 418.509, 52879.005 25/03/20,20:12:43,00,08,1, 11.9,1,1, 1.144, 10493.047, 418.509, 52879.005 25/03/20,20:12:43,01,08,1, 11.9,1,1, 1.144, 10493.048, 418.503, 52878.952 25/03/20,20:12:43,02,08,1, 11.9,1,1, 1.144, 10493.019, 418.497, 52879.016 25/03/20,20:12:43,03,08,1, 11.9,1,1, 1.144, 10493.025, 418.490, 52878.966 25/03/20,20:12:43,04,08,1, 11.9,1,1, 1.144, 10493.047, 418.479, 52878.922 25/03/20,20:12:43,05,08,1, 11.9,1,1, 1.144, 10493.042, 418.495, 52878.990 25/03/20,20:12:43,06,08,1, 11.9,1,1, 1.144, 10493.029, 418.483, 52878.975 25/03/20,20:12:43,07,08,1, 11.9,1,1, 1.144, 10493.036, 418.497, 52878.987 25/03/20,20:12:43,08,08,1, 11.9,1,1, 1.144, 10493.027, 418.504, 52878.932 25/03/20,20:12:43,09,08,1, 11.9,1,1, 1.144, 10493.051, 418.490, 52878.938 25/03/20,20:12:43,10,08,1, 11.9,1,1, 1.144, 10493.041, 418.466, 52878.905 25/03/20,20:12:43,11,08,1, 11.9,1,1, 1.144, 10493.030, 418.481, 52879.016 25/03/20,20:12:43,12,08,1, 11.9,1,1, 1.144, 10493.029, 418.468, 52878.921 25/03/20,20:12:43,13,08,1, 11.9,1,1, 1.144, 10493.035, 418.486, 52879.049 25/03/20,20:12:43,14,08,1, 11.9,1,1, 1.144, 10493.021, 418.500, 52878.926 25/03/20,20:12:43,15,08,1, 11.9,1,1, 1.144, 10493.026, 418.486, 52878.992 25/03/20,20:12:43,16,08,1, 11.9,1,1, 1.144, 10493.040, 418.488, 52878.941 25/03/20,20:12:43,17,08,1, 11.9,1,1, 1.144, 10493.024, 418.497, 52878.909 25/03/20,20:12:43,18,08,1, 11.9,1,1, 1.144, 10493.018, 418.468, 52878.953 25/03/20,20:12:43,19,08,1, 11.9,1,1, 1.144, 10493.080, 418.485, 52878.636 25/03/20,20:12:44,00,07,1, 11.9,1,1, 1.146, 10493.072, 418.485, 52878.636 25/03/20,20:12:44,01,07,1, 11.9,1,1, 1.146, 10493.028, 418.464, 52878.879 25/03/20,20:12:44,02,07,1, 11.9,1,1, 1.146, 10493.007, 418.508, 52879.009 25/03/20,20:12:44,03,07,1, 11.9,1,1, 1.146, 10493.042, 418.471, 52878.910 25/03/20,20:12:44,04,07,1, 11.9,1,1, 1.146, 10493.025, 418.465, 52878.899 25/03/20,20:12:44,05,07,1, 11.9,1,1, 1.146, 10493.035, 418.480, 52878.936 25/03/20,20:12:44,06,07,1, 11.9,1,1, 1.146, 10493.033, 418.495, 52879.000 25/03/20,20:12:44,07,07,1, 11.9,1,1, 1.146, 10493.040, 418.463, 52878.867 25/03/20,20:12:44,08,07,1, 11.9,1,1, 1.146, 10493.004, 418.479, 52879.031 25/03/20,20:12:44,09,07,1, 11.9,1,1, 1.146, 10493.039, 418.512, 52878.953 25/03/20,20:12:44,10,07,1, 11.9,1,1, 1.146, 10493.046, 418.479, 52879.023 25/03/20,20:12:44,11,07,1, 11.9,1,1, 1.146, 10493.045, 418.489, 52878.923 25/03/20,20:12:44,12,07,1, 11.9,1,1, 1.146, 10493.047, 418.495, 52878.973 25/03/20,20:12:44,13,07,1, 11.9,1,1, 1.146, 10493.039, 418.471, 52878.951 25/03/20,20:12:44,14,07,1, 11.9,1,1, 1.146, 10493.051, 418.475, 52878.972 25/03/20,20:12:44,15,07,1, 11.9,1,1, 1.146, 10493.045, 418.479, 52878.913 25/03/20,20:12:44,16,07,1, 11.9,1,1, 1.146, 10493.027, 418.493, 52878.949 25/03/20,20:12:44,17,07,1, 11.9,1,1, 1.146, 10493.032, 418.474, 52879.013 25/03/20,20:12:44,18,07,1, 11.9,1,1, 1.146, 10493.029, 418.486, 52878.901 25/03/20,20:12:44,19,07,1, 11.9,1,1, 1.146, 10493.032, 418.459, 52878.896 25/03/20,20:12:45,00,07,1, 11.9,1,1, 1.146, 10493.031, 418.459, 52878.896 25/03/20,20:12:45,01,07,1, 11.9,1,1, 1.146, 10493.011, 418.507, 52878.969 25/03/20,20:12:45,02,07,1, 11.9,1,1, 1.146, 10493.020, 418.506, 52878.990 25/03/20,20:12:45,03,07,1, 11.9,1,1, 1.146, 10493.044, 418.478, 52878.941 25/03/20,20:12:45,04,07,1, 11.9,1,1, 1.146, 10493.027, 418.481, 52878.962 25/03/20,20:12:45,05,07,1, 11.9,1,1, 1.146, 10493.023, 418.472, 52878.893 25/03/20,20:12:45,06,07,1, 11.9,1,1, 1.146, 10493.025, 418.506, 52878.971 25/03/20,20:12:45,07,07,1, 11.9,1,1, 1.146, 10493.007, 418.461, 52878.980 25/03/20,20:12:45,08,07,1, 11.9,1,1, 1.146, 10493.020, 418.473, 52878.893 25/03/20,20:12:45,09,07,1, 11.9,1,1, 1.146, 10493.019, 418.479, 52878.900 25/03/20,20:12:45,10,07,1, 11.9,1,1, 1.146, 10493.041, 418.478, 52878.946 25/03/20,20:12:45,11,07,1, 11.9,1,1, 1.146, 10493.043, 418.487, 52879.003 25/03/20,20:12:45,12,07,1, 11.9,1,1, 1.146, 10493.041, 418.471, 52878.988 25/03/20,20:12:45,13,07,1, 11.9,1,1, 1.146, 10493.032, 418.463, 52878.917 25/03/20,20:12:45,14,07,1, 11.9,1,1, 1.146, 10493.024, 418.480, 52879.007 25/03/20,20:12:45,15,07,1, 11.9,1,1, 1.146, 10493.006, 418.483, 52879.003 25/03/20,20:12:45,16,07,1, 11.9,1,1, 1.146, 10493.019, 418.469, 52878.890 25/03/20,20:12:45,17,07,1, 11.9,1,1, 1.146, 10493.009, 418.494, 52878.931 25/03/20,20:12:45,18,07,1, 11.9,1,1, 1.146, 10493.033, 418.472, 52878.905 25/03/20,20:12:45,19,07,1, 11.9,1,1, 1.146, 10493.044, 418.467, 52878.980 25/03/20,20:12:46,00,07,1, 11.9,1,1, 1.144, 10493.039, 418.467, 52878.980 25/03/20,20:12:46,01,07,1, 11.9,1,1, 1.144, 10493.019, 418.474, 52878.955 25/03/20,20:12:46,02,07,1, 11.9,1,1, 1.144, 10493.001, 418.465, 52879.011 25/03/20,20:12:46,03,07,1, 11.9,1,1, 1.144, 10493.003, 418.475, 52878.988 25/03/20,20:12:46,04,07,1, 11.9,1,1, 1.144, 10493.030, 418.485, 52878.942 25/03/20,20:12:46,05,07,1, 11.9,1,1, 1.144, 10492.996, 418.494, 52878.972 25/03/20,20:12:46,06,07,1, 11.9,1,1, 1.144, 10493.003, 418.467, 52878.948 25/03/20,20:12:46,07,07,1, 11.9,1,1, 1.144, 10493.001, 418.467, 52878.892 25/03/20,20:12:46,08,07,1, 11.9,1,1, 1.144, 10493.006, 418.452, 52878.997 25/03/20,20:12:46,09,07,1, 11.9,1,1, 1.144, 10493.005, 418.454, 52878.970 25/03/20,20:12:46,10,07,1, 11.9,1,1, 1.144, 10493.005, 418.467, 52878.902 25/03/20,20:12:46,11,07,1, 11.9,1,1, 1.144, 10493.032, 418.476, 52878.918 25/03/20,20:12:46,12,07,1, 11.9,1,1, 1.144, 10493.017, 418.480, 52878.968 25/03/20,20:12:46,13,07,1, 11.9,1,1, 1.144, 10493.019, 418.465, 52878.997 25/03/20,20:12:46,14,07,1, 11.9,1,1, 1.144, 10493.027, 418.470, 52878.923 25/03/20,20:12:46,15,07,1, 11.9,1,1, 1.144, 10493.019, 418.487, 52878.991 25/03/20,20:12:46,16,07,1, 11.9,1,1, 1.144, 10493.023, 418.473, 52878.974 25/03/20,20:12:46,17,07,1, 11.9,1,1, 1.144, 10493.010, 418.477, 52878.942 25/03/20,20:12:46,18,07,1, 11.9,1,1, 1.144, 10493.016, 418.480, 52878.902 25/03/20,20:12:46,19,07,1, 11.9,1,1, 1.144, 10493.012, 418.469, 52878.889 25/03/20,20:12:47,00,07,1, 11.9,1,1, 1.144, 10493.006, 418.469, 52878.889 25/03/20,20:12:47,01,07,1, 11.9,1,1, 1.144, 10492.995, 418.478, 52879.024 25/03/20,20:12:47,02,07,1, 11.9,1,1, 1.144, 10493.015, 418.460, 52879.007 25/03/20,20:12:47,03,07,1, 11.9,1,1, 1.144, 10492.989, 418.465, 52878.922 25/03/20,20:12:47,04,07,1, 11.9,1,1, 1.144, 10492.998, 418.463, 52878.892 25/03/20,20:12:47,05,07,1, 11.9,1,1, 1.144, 10493.012, 418.450, 52878.972 25/03/20,20:12:47,06,07,1, 11.9,1,1, 1.144, 10493.030, 418.463, 52878.946 25/03/20,20:12:47,07,07,1, 11.9,1,1, 1.144, 10492.998, 418.459, 52878.941 25/03/20,20:12:47,08,07,1, 11.9,1,1, 1.144, 10493.009, 418.490, 52878.957 25/03/20,20:12:47,09,07,1, 11.9,1,1, 1.144, 10493.009, 418.486, 52879.007 25/03/20,20:12:47,10,07,1, 11.9,1,1, 1.144, 10493.026, 418.471, 52878.956 25/03/20,20:12:47,11,07,1, 11.9,1,1, 1.144, 10493.008, 418.472, 52878.946 25/03/20,20:12:47,12,07,1, 11.9,1,1, 1.144, 10493.027, 418.453, 52878.865 25/03/20,20:12:47,13,07,1, 11.9,1,1, 1.144, 10493.001, 418.474, 52878.883 25/03/20,20:12:47,14,07,1, 11.9,1,1, 1.144, 10493.018, 418.450, 52878.935 25/03/20,20:12:47,15,07,1, 11.9,1,1, 1.144, 10492.990, 418.469, 52878.980 25/03/20,20:12:47,16,07,1, 11.9,1,1, 1.144, 10493.011, 418.481, 52878.986 25/03/20,20:12:47,17,07,1, 11.9,1,1, 1.144, 10493.002, 418.482, 52878.916 25/03/20,20:12:47,18,07,1, 11.9,1,1, 1.144, 10492.998, 418.467, 52878.959 25/03/20,20:12:47,19,07,1, 11.9,1,1, 1.144, 10493.012, 418.474, 52878.881 25/03/20,20:12:48,00,07,1, 11.9,1,1, 1.146, 10493.006, 418.474, 52878.881 25/03/20,20:12:48,01,07,1, 11.9,1,1, 1.146, 10493.030, 418.481, 52878.910 25/03/20,20:12:48,02,07,1, 11.9,1,1, 1.146, 10493.025, 418.481, 52878.953 25/03/20,20:12:48,03,07,1, 11.9,1,1, 1.146, 10493.012, 418.488, 52878.935 25/03/20,20:12:48,04,07,1, 11.9,1,1, 1.146, 10492.999, 418.470, 52878.939 25/03/20,20:12:48,05,07,1, 11.9,1,1, 1.146, 10493.015, 418.472, 52878.918 25/03/20,20:12:48,06,07,1, 11.9,1,1, 1.146, 10492.988, 418.454, 52878.990 25/03/20,20:12:48,07,07,1, 11.9,1,1, 1.146, 10493.024, 418.470, 52878.966 25/03/20,20:12:48,08,07,1, 11.9,1,1, 1.146, 10492.995, 418.476, 52878.972 25/03/20,20:12:48,09,07,1, 11.9,1,1, 1.146, 10493.017, 418.475, 52878.928 25/03/20,20:12:48,10,07,1, 11.9,1,1, 1.146, 10493.017, 418.480, 52878.926 25/03/20,20:12:48,11,07,1, 11.9,1,1, 1.146, 10493.015, 418.460, 52878.893 25/03/20,20:12:48,12,07,1, 11.9,1,1, 1.146, 10493.023, 418.462, 52878.909 25/03/20,20:12:48,13,07,1, 11.9,1,1, 1.146, 10493.010, 418.478, 52878.943 25/03/20,20:12:48,14,07,1, 11.9,1,1, 1.146, 10493.040, 418.469, 52878.909 25/03/20,20:12:48,15,07,1, 11.9,1,1, 1.146, 10493.010, 418.461, 52878.921 25/03/20,20:12:48,16,07,1, 11.9,1,1, 1.146, 10493.019, 418.455, 52878.935 25/03/20,20:12:48,17,07,1, 11.9,1,1, 1.146, 10492.995, 418.473, 52878.956 25/03/20,20:12:48,18,07,1, 11.9,1,1, 1.146, 10493.019, 418.478, 52878.957 25/03/20,20:12:48,19,07,1, 11.9,1,1, 1.146, 10493.026, 418.482, 52878.957 25/03/20,20:12:49,00,07,1, 11.9,1,1, 1.143, 10493.022, 418.482, 52878.957 25/03/20,20:12:49,01,07,1, 11.9,1,1, 1.143, 10493.056, 418.484, 52878.923 25/03/20,20:12:49,02,07,1, 11.9,1,1, 1.143, 10493.011, 418.487, 52878.986 25/03/20,20:12:49,03,07,1, 11.9,1,1, 1.143, 10493.001, 418.480, 52879.015 25/03/20,20:12:49,04,07,1, 11.9,1,1, 1.143, 10493.002, 418.450, 52878.899 25/03/20,20:12:49,05,07,1, 11.9,1,1, 1.143, 10493.021, 418.483, 52878.922 25/03/20,20:12:49,06,07,1, 11.9,1,1, 1.143, 10492.983, 418.478, 52879.001 25/03/20,20:12:49,07,07,1, 11.9,1,1, 1.143, 10493.009, 418.482, 52878.939 25/03/20,20:12:49,08,07,1, 11.9,1,1, 1.143, 10493.017, 418.456, 52878.944 25/03/20,20:12:49,09,07,1, 11.9,1,1, 1.143, 10492.990, 418.447, 52878.933 25/03/20,20:12:49,10,07,1, 11.9,1,1, 1.143, 10493.007, 418.443, 52878.921 25/03/20,20:12:49,11,07,1, 11.9,1,1, 1.143, 10492.988, 418.464, 52878.887 25/03/20,20:12:49,12,07,1, 11.9,1,1, 1.143, 10493.004, 418.476, 52878.956 25/03/20,20:12:49,13,07,1, 11.9,1,1, 1.143, 10492.984, 418.480, 52879.031 25/03/20,20:12:49,14,07,1, 11.9,1,1, 1.143, 10493.015, 418.490, 52878.958 25/03/20,20:12:49,15,07,1, 11.9,1,1, 1.143, 10493.000, 418.491, 52879.041 25/03/20,20:12:49,16,07,1, 11.9,1,1, 1.143, 10492.970, 418.478, 52879.017 25/03/20,20:12:49,17,07,1, 11.9,1,1, 1.143, 10492.996, 418.481, 52878.980 25/03/20,20:12:49,18,07,1, 11.9,1,1, 1.143, 10492.993, 418.479, 52879.020 25/03/20,20:12:49,19,07,1, 11.9,1,1, 1.143, 10492.992, 418.459, 52878.878 25/03/20,20:12:50,00,07,1, 11.9,1,1, 1.145, 10492.989, 418.459, 52878.878 25/03/20,20:12:50,01,07,1, 11.9,1,1, 1.145, 10493.005, 418.488, 52878.972 25/03/20,20:12:50,02,07,1, 11.9,1,1, 1.145, 10492.988, 418.484, 52879.027 25/03/20,20:12:50,03,07,1, 11.9,1,1, 1.145, 10493.004, 418.482, 52879.018 25/03/20,20:12:50,04,07,1, 11.9,1,1, 1.145, 10492.986, 418.465, 52879.000 25/03/20,20:12:50,05,07,1, 11.9,1,1, 1.145, 10493.002, 418.471, 52878.933 25/03/20,20:12:50,06,07,1, 11.9,1,1, 1.145, 10492.974, 418.481, 52878.948 25/03/20,20:12:50,07,07,1, 11.9,1,1, 1.145, 10492.994, 418.462, 52878.998 25/03/20,20:12:50,08,07,1, 11.9,1,1, 1.145, 10492.988, 418.479, 52878.873 25/03/20,20:12:50,09,07,1, 11.9,1,1, 1.145, 10493.003, 418.483, 52878.965 25/03/20,20:12:50,10,07,1, 11.9,1,1, 1.145, 10493.000, 418.473, 52878.931 25/03/20,20:12:50,11,07,1, 11.9,1,1, 1.145, 10492.982, 418.472, 52878.894 25/03/20,20:12:50,12,07,1, 11.9,1,1, 1.145, 10493.012, 418.471, 52878.956 25/03/20,20:12:50,13,07,1, 11.9,1,1, 1.145, 10492.977, 418.441, 52878.925 25/03/20,20:12:50,14,07,1, 11.9,1,1, 1.145, 10492.990, 418.455, 52878.932 25/03/20,20:12:50,15,07,1, 11.9,1,1, 1.145, 10492.989, 418.472, 52879.050 25/03/20,20:12:50,16,07,1, 11.9,1,1, 1.145, 10493.002, 418.465, 52878.958 25/03/20,20:12:50,17,07,1, 11.9,1,1, 1.145, 10493.006, 418.465, 52878.998 25/03/20,20:12:50,18,07,1, 11.9,1,1, 1.145, 10493.016, 418.449, 52878.918 25/03/20,20:12:50,19,07,1, 11.9,1,1, 1.145, 10492.994, 418.457, 52878.890 25/03/20,20:12:51,00,07,1, 12.0,1,1, 1.147, 10492.989, 418.457, 52878.890 25/03/20,20:12:51,01,07,1, 12.0,1,1, 1.147, 10492.995, 418.456, 52878.962 25/03/20,20:12:51,02,07,1, 12.0,1,1, 1.147, 10493.006, 418.492, 52878.961 25/03/20,20:12:51,03,07,1, 12.0,1,1, 1.147, 10492.990, 418.502, 52878.966 25/03/20,20:12:51,04,07,1, 12.0,1,1, 1.147, 10492.992, 418.464, 52878.957 25/03/20,20:12:51,05,07,1, 12.0,1,1, 1.147, 10492.992, 418.477, 52879.004 25/03/20,20:12:51,06,07,1, 12.0,1,1, 1.147, 10493.005, 418.477, 52878.935 25/03/20,20:12:51,07,07,1, 12.0,1,1, 1.147, 10492.991, 418.457, 52878.912 25/03/20,20:12:51,08,07,1, 12.0,1,1, 1.147, 10492.989, 418.471, 52878.957 25/03/20,20:12:51,09,07,1, 12.0,1,1, 1.147, 10492.984, 418.486, 52878.953 25/03/20,20:12:51,10,07,1, 12.0,1,1, 1.147, 10492.986, 418.473, 52878.966 25/03/20,20:12:51,11,07,1, 12.0,1,1, 1.147, 10493.005, 418.470, 52879.036 25/03/20,20:12:51,12,07,1, 12.0,1,1, 1.147, 10493.004, 418.466, 52878.935 25/03/20,20:12:51,13,07,1, 12.0,1,1, 1.147, 10492.984, 418.464, 52878.940 25/03/20,20:12:51,14,07,1, 12.0,1,1, 1.147, 10493.011, 418.480, 52878.928 25/03/20,20:12:51,15,07,1, 12.0,1,1, 1.147, 10492.976, 418.481, 52878.999 25/03/20,20:12:51,16,07,1, 12.0,1,1, 1.147, 10493.003, 418.475, 52878.943 25/03/20,20:12:51,17,07,1, 12.0,1,1, 1.147, 10492.988, 418.482, 52879.030 25/03/20,20:12:51,18,07,1, 12.0,1,1, 1.147, 10492.996, 418.472, 52878.887 25/03/20,20:12:51,19,07,1, 12.0,1,1, 1.147, 10492.984, 418.470, 52878.909 25/03/20,20:12:52,00,08,1, 11.9,1,1, 1.150, 10492.980, 418.470, 52878.909 25/03/20,20:12:52,01,08,1, 11.9,1,1, 1.150, 10492.968, 418.484, 52878.862 25/03/20,20:12:52,02,08,1, 11.9,1,1, 1.150, 10492.979, 418.473, 52879.064 25/03/20,20:12:52,03,08,1, 11.9,1,1, 1.150, 10492.961, 418.490, 52879.031 25/03/20,20:12:52,04,08,1, 11.9,1,1, 1.150, 10492.983, 418.469, 52878.976 25/03/20,20:12:52,05,08,1, 11.9,1,1, 1.150, 10492.990, 418.457, 52878.943 25/03/20,20:12:52,06,08,1, 11.9,1,1, 1.150, 10492.991, 418.454, 52878.917 25/03/20,20:12:52,07,08,1, 11.9,1,1, 1.150, 10493.008, 418.477, 52878.980 25/03/20,20:12:52,08,08,1, 11.9,1,1, 1.150, 10492.994, 418.463, 52878.996 25/03/20,20:12:52,09,08,1, 11.9,1,1, 1.150, 10492.989, 418.483, 52878.950 25/03/20,20:12:52,10,08,1, 11.9,1,1, 1.150, 10492.984, 418.455, 52878.963 25/03/20,20:12:52,11,08,1, 11.9,1,1, 1.150, 10492.979, 418.457, 52879.009 25/03/20,20:12:52,12,08,1, 11.9,1,1, 1.150, 10493.003, 418.469, 52878.982 25/03/20,20:12:52,13,08,1, 11.9,1,1, 1.150, 10492.965, 418.455, 52878.986 25/03/20,20:12:52,14,08,1, 11.9,1,1, 1.150, 10492.961, 418.462, 52879.004 25/03/20,20:12:52,15,08,1, 11.9,1,1, 1.150, 10492.967, 418.475, 52878.982 25/03/20,20:12:52,16,08,1, 11.9,1,1, 1.150, 10492.980, 418.455, 52878.998 25/03/20,20:12:52,17,08,1, 11.9,1,1, 1.150, 10492.989, 418.479, 52878.996 25/03/20,20:12:52,18,08,1, 11.9,1,1, 1.150, 10492.992, 418.468, 52878.947 25/03/20,20:12:52,19,08,1, 11.9,1,1, 1.150, 10492.998, 418.470, 52878.989 25/03/20,20:12:53,00,07,1, 11.9,1,1, 1.145, 10492.997, 418.470, 52878.989 25/03/20,20:12:53,01,07,1, 11.9,1,1, 1.145, 10493.002, 418.475, 52879.013 25/03/20,20:12:53,02,07,1, 11.9,1,1, 1.145, 10492.995, 418.467, 52878.972 25/03/20,20:12:53,03,07,1, 11.9,1,1, 1.145, 10492.978, 418.490, 52879.047 25/03/20,20:12:53,04,07,1, 11.9,1,1, 1.145, 10492.987, 418.476, 52878.942 25/03/20,20:12:53,05,07,1, 11.9,1,1, 1.145, 10492.982, 418.492, 52878.954 25/03/20,20:12:53,06,07,1, 11.9,1,1, 1.145, 10492.980, 418.461, 52878.984 25/03/20,20:12:53,07,07,1, 11.9,1,1, 1.145, 10492.973, 418.473, 52879.007 25/03/20,20:12:53,08,07,1, 11.9,1,1, 1.145, 10492.980, 418.464, 52878.992 25/03/20,20:12:53,09,07,1, 11.9,1,1, 1.145, 10492.978, 418.467, 52879.045 25/03/20,20:12:53,10,07,1, 11.9,1,1, 1.145, 10492.991, 418.456, 52878.949 25/03/20,20:12:53,11,07,1, 11.9,1,1, 1.145, 10492.981, 418.473, 52878.950 25/03/20,20:12:53,12,07,1, 11.9,1,1, 1.145, 10492.977, 418.475, 52879.006 25/03/20,20:12:53,13,07,1, 11.9,1,1, 1.145, 10492.964, 418.467, 52878.982 25/03/20,20:12:53,14,07,1, 11.9,1,1, 1.145, 10492.988, 418.455, 52878.981 25/03/20,20:12:53,15,07,1, 11.9,1,1, 1.145, 10492.988, 418.458, 52878.944 25/03/20,20:12:53,16,07,1, 11.9,1,1, 1.145, 10493.008, 418.459, 52879.039 25/03/20,20:12:53,17,07,1, 11.9,1,1, 1.145, 10492.971, 418.470, 52879.079 25/03/20,20:12:53,18,07,1, 11.9,1,1, 1.145, 10492.987, 418.452, 52879.014 25/03/20,20:12:53,19,07,1, 11.9,1,1, 1.145, 10492.971, 418.454, 52878.962 25/03/20,20:12:54,00,07,1, 11.9,1,1, 1.144, 10492.964, 418.454, 52878.962 25/03/20,20:12:54,01,07,1, 11.9,1,1, 1.144, 10492.979, 418.471, 52878.940 25/03/20,20:12:54,02,07,1, 11.9,1,1, 1.144, 10492.981, 418.459, 52878.936 25/03/20,20:12:54,03,07,1, 11.9,1,1, 1.144, 10493.000, 418.476, 52878.932 25/03/20,20:12:54,04,07,1, 11.9,1,1, 1.144, 10492.978, 418.474, 52879.028 25/03/20,20:12:54,05,07,1, 11.9,1,1, 1.144, 10493.008, 418.468, 52879.060 25/03/20,20:12:54,06,07,1, 11.9,1,1, 1.144, 10492.973, 418.476, 52878.976 25/03/20,20:12:54,07,07,1, 11.9,1,1, 1.144, 10492.963, 418.463, 52878.982 25/03/20,20:12:54,08,07,1, 11.9,1,1, 1.144, 10492.976, 418.468, 52878.972 25/03/20,20:12:54,09,07,1, 11.9,1,1, 1.144, 10492.993, 418.469, 52879.001 25/03/20,20:12:54,10,07,1, 11.9,1,1, 1.144, 10492.988, 418.463, 52879.047 25/03/20,20:12:54,11,07,1, 11.9,1,1, 1.144, 10493.011, 418.462, 52878.958 25/03/20,20:12:54,12,07,1, 11.9,1,1, 1.144, 10492.977, 418.468, 52878.999 25/03/20,20:12:54,13,07,1, 11.9,1,1, 1.144, 10493.003, 418.455, 52878.963 25/03/20,20:12:54,14,07,1, 11.9,1,1, 1.144, 10493.004, 418.474, 52879.027 25/03/20,20:12:54,15,07,1, 11.9,1,1, 1.144, 10493.048, 418.454, 52878.892 25/03/20,20:12:54,16,07,1, 11.9,1,1, 1.144, 10493.024, 418.460, 52878.981 25/03/20,20:12:54,17,07,1, 11.9,1,1, 1.144, 10493.015, 418.441, 52878.975 25/03/20,20:12:54,18,07,1, 11.9,1,1, 1.144, 10493.004, 418.482, 52878.946 25/03/20,20:12:54,19,07,1, 11.9,1,1, 1.144, 10492.989, 418.459, 52878.933 25/03/20,20:12:55,00,07,1, 12.0,1,1, 1.145, 10492.989, 418.459, 52878.933 25/03/20,20:12:55,01,07,1, 12.0,1,1, 1.145, 10493.002, 418.454, 52879.000 25/03/20,20:12:55,02,07,1, 12.0,1,1, 1.145, 10492.969, 418.440, 52878.712 25/03/20,20:12:55,03,07,1, 12.0,1,1, 1.145, 10492.924, 418.463, 52879.081 25/03/20,20:12:55,04,07,1, 12.0,1,1, 1.145, 10492.961, 418.485, 52879.074 25/03/20,20:12:55,05,07,1, 12.0,1,1, 1.145, 10492.966, 418.474, 52878.971 25/03/20,20:12:55,06,07,1, 12.0,1,1, 1.145, 10492.973, 418.460, 52879.024 25/03/20,20:12:55,07,07,1, 12.0,1,1, 1.145, 10492.976, 418.476, 52878.979 25/03/20,20:12:55,08,07,1, 12.0,1,1, 1.145, 10492.960, 418.451, 52878.912 25/03/20,20:12:55,09,07,1, 12.0,1,1, 1.145, 10492.983, 418.436, 52878.912 25/03/20,20:12:55,10,07,1, 12.0,1,1, 1.145, 10492.994, 418.477, 52878.996 25/03/20,20:12:55,11,07,1, 12.0,1,1, 1.145, 10492.977, 418.467, 52878.956 25/03/20,20:12:55,12,07,1, 12.0,1,1, 1.145, 10492.970, 418.464, 52878.983 25/03/20,20:12:55,13,07,1, 12.0,1,1, 1.145, 10493.006, 418.451, 52878.880 25/03/20,20:12:55,14,07,1, 12.0,1,1, 1.145, 10492.982, 418.480, 52879.006 25/03/20,20:12:55,15,07,1, 12.0,1,1, 1.145, 10492.978, 418.480, 52879.002 25/03/20,20:12:55,16,07,1, 12.0,1,1, 1.145, 10492.962, 418.477, 52878.972 25/03/20,20:12:55,17,07,1, 12.0,1,1, 1.145, 10492.987, 418.486, 52879.023 25/03/20,20:12:55,18,07,1, 12.0,1,1, 1.145, 10492.970, 418.480, 52878.954 25/03/20,20:12:55,19,07,1, 12.0,1,1, 1.145, 10492.972, 418.454, 52878.940 25/03/20,20:12:56,00,07,1, 11.9,1,1, 1.146, 10492.964, 418.454, 52878.940 25/03/20,20:12:56,01,07,1, 11.9,1,1, 1.146, 10492.962, 418.484, 52878.989 25/03/20,20:12:56,02,07,1, 11.9,1,1, 1.146, 10492.972, 418.486, 52878.988 25/03/20,20:12:56,03,07,1, 11.9,1,1, 1.146, 10492.967, 418.493, 52878.928 25/03/20,20:12:56,04,07,1, 11.9,1,1, 1.146, 10492.993, 418.460, 52878.926 25/03/20,20:12:56,05,07,1, 11.9,1,1, 1.146, 10492.967, 418.478, 52879.043 25/03/20,20:12:56,06,07,1, 11.9,1,1, 1.146, 10492.968, 418.478, 52878.928 25/03/20,20:12:56,07,07,1, 11.9,1,1, 1.146, 10492.988, 418.491, 52879.029 25/03/20,20:12:56,08,07,1, 11.9,1,1, 1.146, 10492.976, 418.497, 52879.028 25/03/20,20:12:56,09,07,1, 11.9,1,1, 1.146, 10492.989, 418.513, 52879.023 25/03/20,20:12:56,10,07,1, 11.9,1,1, 1.146, 10492.988, 418.486, 52879.019 25/03/20,20:12:56,11,07,1, 11.9,1,1, 1.146, 10492.974, 418.478, 52878.959 25/03/20,20:12:56,12,07,1, 11.9,1,1, 1.146, 10492.990, 418.462, 52878.973 25/03/20,20:12:56,13,07,1, 11.9,1,1, 1.146, 10492.974, 418.466, 52878.979 25/03/20,20:12:56,14,07,1, 11.9,1,1, 1.146, 10492.967, 418.465, 52878.959 25/03/20,20:12:56,15,07,1, 11.9,1,1, 1.146, 10492.980, 418.466, 52878.978 25/03/20,20:12:56,16,07,1, 11.9,1,1, 1.146, 10492.975, 418.469, 52878.914 25/03/20,20:12:56,17,07,1, 11.9,1,1, 1.146, 10493.001, 418.458, 52878.853 25/03/20,20:12:56,18,07,1, 11.9,1,1, 1.146, 10493.002, 418.479, 52878.952 25/03/20,20:12:56,19,07,1, 11.9,1,1, 1.146, 10493.022, 418.453, 52878.957 25/03/20,20:12:57,00,07,1, 11.9,1,1, 1.148, 10493.014, 418.453, 52878.957 25/03/20,20:12:57,01,07,1, 11.9,1,1, 1.148, 10493.009, 418.447, 52878.886 25/03/20,20:12:57,02,07,1, 11.9,1,1, 1.148, 10493.002, 418.469, 52879.110 25/03/20,20:12:57,03,07,1, 11.9,1,1, 1.148, 10493.009, 418.483, 52879.146 25/03/20,20:12:57,04,07,1, 11.9,1,1, 1.148, 10493.001, 418.480, 52879.153 25/03/20,20:12:57,05,07,1, 11.9,1,1, 1.148, 10492.996, 418.475, 52879.132 25/03/20,20:12:57,06,07,1, 11.9,1,1, 1.148, 10492.994, 418.483, 52879.103 25/03/20,20:12:57,07,07,1, 11.9,1,1, 1.148, 10493.022, 418.467, 52879.049 25/03/20,20:12:57,08,07,1, 11.9,1,1, 1.148, 10493.019, 418.496, 52879.081 25/03/20,20:12:57,09,07,1, 11.9,1,1, 1.148, 10493.006, 418.490, 52879.166 25/03/20,20:12:57,10,07,1, 11.9,1,1, 1.148, 10493.007, 418.484, 52879.027 25/03/20,20:12:57,11,07,1, 11.9,1,1, 1.148, 10493.008, 418.485, 52879.053 25/03/20,20:12:57,12,07,1, 11.9,1,1, 1.148, 10493.017, 418.494, 52879.016 25/03/20,20:12:57,13,07,1, 11.9,1,1, 1.148, 10492.993, 418.470, 52879.048 25/03/20,20:12:57,14,07,1, 11.9,1,1, 1.148, 10492.982, 418.485, 52879.053 25/03/20,20:12:57,15,07,1, 11.9,1,1, 1.148, 10493.005, 418.483, 52879.043 25/03/20,20:12:57,16,07,1, 11.9,1,1, 1.148, 10492.983, 418.480, 52879.070 25/03/20,20:12:57,17,07,1, 11.9,1,1, 1.148, 10492.999, 418.488, 52879.071 25/03/20,20:12:57,18,07,1, 11.9,1,1, 1.148, 10492.991, 418.510, 52879.106 25/03/20,20:12:57,19,07,1, 11.9,1,1, 1.148, 10493.007, 418.497, 52879.033 25/03/20,20:12:58,00,08,1, 12.0,1,1, 1.144, 10493.006, 418.497, 52879.033 25/03/20,20:12:58,01,08,1, 12.0,1,1, 1.144, 10492.982, 418.506, 52879.091 25/03/20,20:12:58,02,08,1, 12.0,1,1, 1.144, 10492.994, 418.490, 52879.009 25/03/20,20:12:58,03,08,1, 12.0,1,1, 1.144, 10493.011, 418.515, 52879.057 25/03/20,20:12:58,04,08,1, 12.0,1,1, 1.144, 10492.985, 418.495, 52879.084 25/03/20,20:12:58,05,08,1, 12.0,1,1, 1.144, 10493.002, 418.517, 52879.080 25/03/20,20:12:58,06,08,1, 12.0,1,1, 1.144, 10493.013, 418.479, 52879.049 25/03/20,20:12:58,07,08,1, 12.0,1,1, 1.144, 10493.013, 418.478, 52879.048 25/03/20,20:12:58,08,08,1, 12.0,1,1, 1.144, 10493.015, 418.507, 52879.047 25/03/20,20:12:58,09,08,1, 12.0,1,1, 1.144, 10493.000, 418.483, 52879.088 25/03/20,20:12:58,10,08,1, 12.0,1,1, 1.144, 10492.970, 418.478, 52879.085 25/03/20,20:12:58,11,08,1, 12.0,1,1, 1.144, 10492.993, 418.471, 52879.061 25/03/20,20:12:58,12,08,1, 12.0,1,1, 1.144, 10492.999, 418.495, 52879.128 25/03/20,20:12:58,13,08,1, 12.0,1,1, 1.144, 10493.017, 418.475, 52879.020 25/03/20,20:12:58,14,08,1, 12.0,1,1, 1.144, 10492.990, 418.485, 52879.085 25/03/20,20:12:58,15,08,1, 12.0,1,1, 1.144, 10493.015, 418.481, 52879.085 25/03/20,20:12:58,16,08,1, 12.0,1,1, 1.144, 10493.001, 418.479, 52879.083 25/03/20,20:12:58,17,08,1, 12.0,1,1, 1.144, 10493.008, 418.484, 52879.041 25/03/20,20:12:58,18,08,1, 12.0,1,1, 1.144, 10493.028, 418.461, 52879.084 25/03/20,20:12:58,19,08,1, 12.0,1,1, 1.144, 10493.006, 418.479, 52879.080 25/03/20,20:12:59,00,07,1, 11.9,1,1, 1.148, 10493.006, 418.479, 52879.080 25/03/20,20:12:59,01,07,1, 11.9,1,1, 1.148, 10493.013, 418.475, 52879.109 25/03/20,20:12:59,02,07,1, 11.9,1,1, 1.148, 10492.997, 418.473, 52879.108 25/03/20,20:12:59,03,07,1, 11.9,1,1, 1.148, 10492.997, 418.477, 52879.100 25/03/20,20:12:59,04,07,1, 11.9,1,1, 1.148, 10493.014, 418.498, 52879.128 25/03/20,20:12:59,05,07,1, 11.9,1,1, 1.148, 10492.993, 418.476, 52879.049 25/03/20,20:12:59,06,07,1, 11.9,1,1, 1.148, 10492.998, 418.497, 52879.097 25/03/20,20:12:59,07,07,1, 11.9,1,1, 1.148, 10492.999, 418.463, 52879.104 25/03/20,20:12:59,08,07,1, 11.9,1,1, 1.148, 10493.008, 418.481, 52879.088 25/03/20,20:12:59,09,07,1, 11.9,1,1, 1.148, 10493.003, 418.478, 52879.026 25/03/20,20:12:59,10,07,1, 11.9,1,1, 1.148, 10493.010, 418.468, 52879.058 25/03/20,20:12:59,11,07,1, 11.9,1,1, 1.148, 10493.006, 418.482, 52879.088 25/03/20,20:12:59,12,07,1, 11.9,1,1, 1.148, 10492.995, 418.470, 52879.055 25/03/20,20:12:59,13,07,1, 11.9,1,1, 1.148, 10493.008, 418.484, 52879.034 25/03/20,20:12:59,14,07,1, 11.9,1,1, 1.148, 10493.004, 418.498, 52879.123 25/03/20,20:12:59,15,07,1, 11.9,1,1, 1.148, 10492.999, 418.495, 52879.143 25/03/20,20:12:59,16,07,1, 11.9,1,1, 1.148, 10492.997, 418.475, 52879.146 25/03/20,20:12:59,17,07,1, 11.9,1,1, 1.148, 10493.012, 418.468, 52878.922 25/03/20,20:12:59,18,07,1, 11.9,1,1, 1.148, 10493.058, 418.471, 52879.023 25/03/20,20:12:59,19,07,1, 11.9,1,1, 1.148, 10493.039, 418.468, 52879.071 25/03/20,20:13:00,00,07,1, 11.9,1,1, 1.145, 10493.039, 418.468, 52879.071 25/03/20,20:13:00,01,07,1, 11.9,1,1, 1.145, 10493.030, 418.458, 52879.050 25/03/20,20:13:00,02,07,1, 11.9,1,1, 1.145, 10493.016, 418.467, 52878.893 25/03/20,20:13:00,03,07,1, 11.9,1,1, 1.145, 10493.005, 418.459, 52878.913 25/03/20,20:13:00,04,07,1, 11.9,1,1, 1.145, 10492.988, 418.455, 52878.949 25/03/20,20:13:00,05,07,1, 11.9,1,1, 1.145, 10493.003, 418.458, 52878.981 25/03/20,20:13:00,06,07,1, 11.9,1,1, 1.145, 10493.009, 418.469, 52878.942 25/03/20,20:13:00,07,07,1, 11.9,1,1, 1.145, 10493.006, 418.487, 52878.995 25/03/20,20:13:00,08,07,1, 11.9,1,1, 1.145, 10493.007, 418.472, 52878.977 25/03/20,20:13:00,09,07,1, 11.9,1,1, 1.145, 10492.997, 418.473, 52878.990 25/03/20,20:13:00,10,07,1, 11.9,1,1, 1.145, 10493.003, 418.489, 52879.002 25/03/20,20:13:00,11,07,1, 11.9,1,1, 1.145, 10492.998, 418.470, 52879.024 25/03/20,20:13:00,12,07,1, 11.9,1,1, 1.145, 10493.012, 418.455, 52878.919 25/03/20,20:13:00,13,07,1, 11.9,1,1, 1.145, 10492.991, 418.468, 52878.917 25/03/20,20:13:00,14,07,1, 11.9,1,1, 1.145, 10493.008, 418.482, 52878.960 25/03/20,20:13:00,15,07,1, 11.9,1,1, 1.145, 10493.008, 418.468, 52878.927 25/03/20,20:13:00,16,07,1, 11.9,1,1, 1.145, 10492.988, 418.461, 52878.992 25/03/20,20:13:00,17,07,1, 11.9,1,1, 1.145, 10492.997, 418.475, 52878.995 25/03/20,20:13:00,18,07,1, 11.9,1,1, 1.145, 10493.016, 418.456, 52878.916 25/03/20,20:13:00,19,07,1, 11.9,1,1, 1.145, 10492.970, 418.457, 52878.960 25/03/20,20:13:01,00,07,1, 11.9,1,1, 1.146, 10492.964, 418.457, 52878.960 25/03/20,20:13:01,01,07,1, 11.9,1,1, 1.146, 10492.991, 418.495, 52879.028 25/03/20,20:13:01,02,07,1, 11.9,1,1, 1.146, 10492.986, 418.468, 52878.973 25/03/20,20:13:01,03,07,1, 11.9,1,1, 1.146, 10492.996, 418.471, 52878.901 25/03/20,20:13:01,04,07,1, 11.9,1,1, 1.146, 10492.993, 418.466, 52878.951 25/03/20,20:13:01,05,07,1, 11.9,1,1, 1.146, 10493.001, 418.473, 52879.044 25/03/20,20:13:01,06,07,1, 11.9,1,1, 1.146, 10493.027, 418.475, 52878.970 25/03/20,20:13:01,07,07,1, 11.9,1,1, 1.146, 10493.013, 418.465, 52878.989 25/03/20,20:13:01,08,07,1, 11.9,1,1, 1.146, 10492.991, 418.470, 52878.959 25/03/20,20:13:01,09,07,1, 11.9,1,1, 1.146, 10492.994, 418.466, 52878.947 25/03/20,20:13:01,10,07,1, 11.9,1,1, 1.146, 10493.024, 418.456, 52878.980 25/03/20,20:13:01,11,07,1, 11.9,1,1, 1.146, 10492.998, 418.470, 52879.031 25/03/20,20:13:01,12,07,1, 11.9,1,1, 1.146, 10492.996, 418.480, 52878.914 25/03/20,20:13:01,13,07,1, 11.9,1,1, 1.146, 10493.028, 418.472, 52878.943 25/03/20,20:13:01,14,07,1, 11.9,1,1, 1.146, 10493.033, 418.476, 52878.942 25/03/20,20:13:01,15,07,1, 11.9,1,1, 1.146, 10492.990, 418.488, 52879.021 25/03/20,20:13:01,16,07,1, 11.9,1,1, 1.146, 10493.022, 418.467, 52878.962 25/03/20,20:13:01,17,07,1, 11.9,1,1, 1.146, 10493.014, 418.497, 52879.062 25/03/20,20:13:01,18,07,1, 11.9,1,1, 1.146, 10493.013, 418.475, 52878.975 25/03/20,20:13:01,19,07,1, 11.9,1,1, 1.146, 10493.000, 418.467, 52879.013 25/03/20,20:13:02,00,07,1, 11.9,1,1, 1.145, 10492.997, 418.467, 52879.013 25/03/20,20:13:02,01,07,1, 11.9,1,1, 1.145, 10493.000, 418.465, 52878.997 25/03/20,20:13:02,02,07,1, 11.9,1,1, 1.145, 10492.982, 418.455, 52878.929 25/03/20,20:13:02,03,07,1, 11.9,1,1, 1.145, 10492.995, 418.485, 52878.992 25/03/20,20:13:02,04,07,1, 11.9,1,1, 1.145, 10492.991, 418.487, 52878.982 25/03/20,20:13:02,05,07,1, 11.9,1,1, 1.145, 10493.000, 418.480, 52878.968 25/03/20,20:13:02,06,07,1, 11.9,1,1, 1.145, 10492.988, 418.461, 52878.982 25/03/20,20:13:02,07,07,1, 11.9,1,1, 1.145, 10492.986, 418.469, 52878.989 25/03/20,20:13:02,08,07,1, 11.9,1,1, 1.145, 10492.979, 418.440, 52878.952 25/03/20,20:13:02,09,07,1, 11.9,1,1, 1.145, 10493.012, 418.485, 52878.938 25/03/20,20:13:02,10,07,1, 11.9,1,1, 1.145, 10492.983, 418.479, 52879.052 25/03/20,20:13:02,11,07,1, 11.9,1,1, 1.145, 10492.984, 418.480, 52879.062 25/03/20,20:13:02,12,07,1, 11.9,1,1, 1.145, 10493.024, 418.476, 52878.946 25/03/20,20:13:02,13,07,1, 11.9,1,1, 1.145, 10492.997, 418.487, 52878.973 25/03/20,20:13:02,14,07,1, 11.9,1,1, 1.145, 10492.976, 418.479, 52878.910 25/03/20,20:13:02,15,07,1, 11.9,1,1, 1.145, 10493.010, 418.451, 52878.938 25/03/20,20:13:02,16,07,1, 11.9,1,1, 1.145, 10492.990, 418.457, 52878.972 25/03/20,20:13:02,17,07,1, 11.9,1,1, 1.145, 10492.983, 418.473, 52878.932 25/03/20,20:13:02,18,07,1, 11.9,1,1, 1.145, 10493.009, 418.486, 52878.948 25/03/20,20:13:02,19,07,1, 11.9,1,1, 1.145, 10492.979, 418.464, 52878.955 25/03/20,20:13:03,00,07,1, 12.0,1,1, 1.147, 10492.972, 418.464, 52878.955 25/03/20,20:13:03,01,07,1, 12.0,1,1, 1.147, 10493.002, 418.446, 52878.972 25/03/20,20:13:03,02,07,1, 12.0,1,1, 1.147, 10492.987, 418.437, 52878.927 25/03/20,20:13:03,03,07,1, 12.0,1,1, 1.147, 10493.000, 418.460, 52878.948 25/03/20,20:13:03,04,07,1, 12.0,1,1, 1.147, 10493.011, 418.474, 52879.015 25/03/20,20:13:03,05,07,1, 12.0,1,1, 1.147, 10493.005, 418.452, 52879.034 25/03/20,20:13:03,06,07,1, 12.0,1,1, 1.147, 10493.020, 418.440, 52879.062 25/03/20,20:13:03,07,07,1, 12.0,1,1, 1.147, 10493.006, 418.441, 52878.984 25/03/20,20:13:03,08,07,1, 12.0,1,1, 1.147, 10493.035, 418.452, 52878.957 25/03/20,20:13:03,09,07,1, 12.0,1,1, 1.147, 10493.000, 418.450, 52878.985 25/03/20,20:13:03,10,07,1, 12.0,1,1, 1.147, 10493.006, 418.459, 52878.962 25/03/20,20:13:03,11,07,1, 12.0,1,1, 1.147, 10493.025, 418.463, 52879.007 25/03/20,20:13:03,12,07,1, 12.0,1,1, 1.147, 10493.001, 418.451, 52878.969 25/03/20,20:13:03,13,07,1, 12.0,1,1, 1.147, 10493.007, 418.448, 52879.038 25/03/20,20:13:03,14,07,1, 12.0,1,1, 1.147, 10492.983, 418.452, 52879.016 25/03/20,20:13:03,15,07,1, 12.0,1,1, 1.147, 10492.997, 418.445, 52878.986 25/03/20,20:13:03,16,07,1, 12.0,1,1, 1.147, 10493.010, 418.453, 52878.976 25/03/20,20:13:03,17,07,1, 12.0,1,1, 1.147, 10492.998, 418.473, 52878.975 25/03/20,20:13:03,18,07,1, 12.0,1,1, 1.147, 10492.988, 418.454, 52878.973 25/03/20,20:13:03,19,07,1, 12.0,1,1, 1.147, 10492.997, 418.463, 52878.984 25/03/20,20:13:04,00,07,1, 11.9,1,1, 1.147, 10492.989, 418.463, 52878.984 25/03/20,20:13:04,01,07,1, 11.9,1,1, 1.147, 10493.017, 418.455, 52879.004 25/03/20,20:13:04,02,07,1, 11.9,1,1, 1.147, 10493.003, 418.459, 52879.012 25/03/20,20:13:04,03,07,1, 11.9,1,1, 1.147, 10492.996, 418.449, 52878.989 25/03/20,20:13:04,04,07,1, 11.9,1,1, 1.147, 10492.990, 418.443, 52879.013 25/03/20,20:13:04,05,07,1, 11.9,1,1, 1.147, 10493.000, 418.453, 52878.998 25/03/20,20:13:04,06,07,1, 11.9,1,1, 1.147, 10493.019, 418.465, 52879.025 25/03/20,20:13:04,07,07,1, 11.9,1,1, 1.147, 10493.008, 418.430, 52878.983 25/03/20,20:13:04,08,07,1, 11.9,1,1, 1.147, 10493.020, 418.448, 52878.946 25/03/20,20:13:04,09,07,1, 11.9,1,1, 1.147, 10493.010, 418.420, 52878.993 25/03/20,20:13:04,10,07,1, 11.9,1,1, 1.147, 10493.011, 418.438, 52878.927 25/03/20,20:13:04,11,07,1, 11.9,1,1, 1.147, 10492.991, 418.417, 52878.951 25/03/20,20:13:04,12,07,1, 11.9,1,1, 1.147, 10493.008, 418.458, 52879.045 25/03/20,20:13:04,13,07,1, 11.9,1,1, 1.147, 10493.008, 418.444, 52878.978 25/03/20,20:13:04,14,07,1, 11.9,1,1, 1.147, 10493.021, 418.427, 52878.980 25/03/20,20:13:04,15,07,1, 11.9,1,1, 1.147, 10492.994, 418.449, 52878.964 25/03/20,20:13:04,16,07,1, 11.9,1,1, 1.147, 10493.006, 418.435, 52879.011 25/03/20,20:13:04,17,07,1, 11.9,1,1, 1.147, 10493.007, 418.431, 52879.005 25/03/20,20:13:04,18,07,1, 11.9,1,1, 1.147, 10492.992, 418.434, 52879.060 25/03/20,20:13:04,19,07,1, 11.9,1,1, 1.147, 10493.005, 418.453, 52879.011 25/03/20,20:13:05,00,07,1, 11.9,1,1, 1.146, 10492.997, 418.453, 52879.011 25/03/20,20:13:05,01,07,1, 11.9,1,1, 1.146, 10493.015, 418.444, 52878.968 25/03/20,20:13:05,02,07,1, 11.9,1,1, 1.146, 10492.993, 418.461, 52879.023 25/03/20,20:13:05,03,07,1, 11.9,1,1, 1.146, 10493.009, 418.444, 52878.920 25/03/20,20:13:05,04,07,1, 11.9,1,1, 1.146, 10493.008, 418.448, 52878.969 25/03/20,20:13:05,05,07,1, 11.9,1,1, 1.146, 10493.001, 418.429, 52878.924 25/03/20,20:13:05,06,07,1, 11.9,1,1, 1.146, 10493.042, 418.434, 52879.052 25/03/20,20:13:05,07,07,1, 11.9,1,1, 1.146, 10492.999, 418.421, 52878.932 25/03/20,20:13:05,08,07,1, 11.9,1,1, 1.146, 10493.015, 418.429, 52879.018 25/03/20,20:13:05,09,07,1, 11.9,1,1, 1.146, 10492.985, 418.424, 52878.987 25/03/20,20:13:05,10,07,1, 11.9,1,1, 1.146, 10492.988, 418.431, 52879.032 25/03/20,20:13:05,11,07,1, 11.9,1,1, 1.146, 10493.014, 418.438, 52878.970 25/03/20,20:13:05,12,07,1, 11.9,1,1, 1.146, 10492.998, 418.432, 52878.950 25/03/20,20:13:05,13,07,1, 11.9,1,1, 1.146, 10492.982, 418.458, 52879.009 25/03/20,20:13:05,14,07,1, 11.9,1,1, 1.146, 10492.995, 418.444, 52878.971 25/03/20,20:13:05,15,07,1, 11.9,1,1, 1.146, 10493.009, 418.450, 52878.991 25/03/20,20:13:05,16,07,1, 11.9,1,1, 1.146, 10493.012, 418.417, 52878.924 25/03/20,20:13:05,17,07,1, 11.9,1,1, 1.146, 10492.998, 418.413, 52878.960 25/03/20,20:13:05,18,07,1, 11.9,1,1, 1.146, 10493.018, 418.439, 52878.969 25/03/20,20:13:05,19,07,1, 11.9,1,1, 1.146, 10493.017, 418.423, 52879.037 25/03/20,20:13:06,00,07,1, 11.9,1,1, 1.143, 10493.014, 418.423, 52879.037 25/03/20,20:13:06,01,07,1, 11.9,1,1, 1.143, 10492.992, 418.425, 52878.970 25/03/20,20:13:06,02,07,1, 11.9,1,1, 1.143, 10492.992, 418.450, 52879.017 25/03/20,20:13:06,03,07,1, 11.9,1,1, 1.143, 10493.001, 418.423, 52878.911 25/03/20,20:13:06,04,07,1, 11.9,1,1, 1.143, 10492.980, 418.423, 52878.968 25/03/20,20:13:06,05,07,1, 11.9,1,1, 1.143, 10492.991, 418.434, 52878.931 25/03/20,20:13:06,06,07,1, 11.9,1,1, 1.143, 10492.994, 418.414, 52878.992 25/03/20,20:13:06,07,07,1, 11.9,1,1, 1.143, 10492.989, 418.407, 52878.944 25/03/20,20:13:06,08,07,1, 11.9,1,1, 1.143, 10493.002, 418.458, 52879.035 25/03/20,20:13:06,09,07,1, 11.9,1,1, 1.143, 10493.004, 418.430, 52878.967 25/03/20,20:13:06,10,07,1, 11.9,1,1, 1.143, 10492.994, 418.428, 52878.976 25/03/20,20:13:06,11,07,1, 11.9,1,1, 1.143, 10492.992, 418.417, 52879.048 25/03/20,20:13:06,12,07,1, 11.9,1,1, 1.143, 10492.991, 418.414, 52878.932 25/03/20,20:13:06,13,07,1, 11.9,1,1, 1.143, 10492.986, 418.415, 52879.025 25/03/20,20:13:06,14,07,1, 11.9,1,1, 1.143, 10493.002, 418.411, 52879.065 25/03/20,20:13:06,15,07,1, 11.9,1,1, 1.143, 10493.007, 418.443, 52878.983 25/03/20,20:13:06,16,07,1, 11.9,1,1, 1.143, 10492.993, 418.434, 52878.982 25/03/20,20:13:06,17,07,1, 11.9,1,1, 1.143, 10492.999, 418.409, 52878.940 25/03/20,20:13:06,18,07,1, 11.9,1,1, 1.143, 10493.002, 418.412, 52878.990 25/03/20,20:13:06,19,07,1, 11.9,1,1, 1.143, 10493.011, 418.407, 52878.950 25/03/20,20:13:07,00,08,1, 12.0,1,1, 1.144, 10493.006, 418.407, 52878.950 25/03/20,20:13:07,01,08,1, 12.0,1,1, 1.144, 10492.991, 418.421, 52878.992 25/03/20,20:13:07,02,08,1, 12.0,1,1, 1.144, 10492.977, 418.417, 52878.973 25/03/20,20:13:07,03,08,1, 12.0,1,1, 1.144, 10493.009, 418.409, 52878.916 25/03/20,20:13:07,04,08,1, 12.0,1,1, 1.144, 10493.016, 418.404, 52879.030 25/03/20,20:13:07,05,08,1, 12.0,1,1, 1.144, 10492.983, 418.392, 52878.955 25/03/20,20:13:07,06,08,1, 12.0,1,1, 1.144, 10493.010, 418.407, 52879.001 25/03/20,20:13:07,07,08,1, 12.0,1,1, 1.144, 10492.964, 418.408, 52878.916 25/03/20,20:13:07,08,08,1, 12.0,1,1, 1.144, 10492.975, 418.402, 52878.972 25/03/20,20:13:07,09,08,1, 12.0,1,1, 1.144, 10492.968, 418.422, 52878.885 25/03/20,20:13:07,10,08,1, 12.0,1,1, 1.144, 10492.978, 418.397, 52878.858 25/03/20,20:13:07,11,08,1, 12.0,1,1, 1.144, 10492.995, 418.429, 52879.026 25/03/20,20:13:07,12,08,1, 12.0,1,1, 1.144, 10492.976, 418.442, 52879.050 25/03/20,20:13:07,13,08,1, 12.0,1,1, 1.144, 10492.991, 418.421, 52878.950 25/03/20,20:13:07,14,08,1, 12.0,1,1, 1.144, 10492.985, 418.432, 52878.973 25/03/20,20:13:07,15,08,1, 12.0,1,1, 1.144, 10492.987, 418.417, 52878.953 25/03/20,20:13:07,16,08,1, 12.0,1,1, 1.144, 10492.973, 418.423, 52878.931 25/03/20,20:13:07,17,08,1, 12.0,1,1, 1.144, 10493.006, 418.419, 52878.898 25/03/20,20:13:07,18,08,1, 12.0,1,1, 1.144, 10492.995, 418.411, 52878.939 25/03/20,20:13:07,19,08,1, 12.0,1,1, 1.144, 10493.001, 418.428, 52879.013 25/03/20,20:13:08,00,07,1, 12.0,1,1, 1.144, 10492.997, 418.428, 52879.013 25/03/20,20:13:08,01,07,1, 12.0,1,1, 1.144, 10492.998, 418.398, 52878.946 25/03/20,20:13:08,02,07,1, 12.0,1,1, 1.144, 10492.984, 418.403, 52879.042 25/03/20,20:13:08,03,07,1, 12.0,1,1, 1.144, 10492.976, 418.407, 52878.995 25/03/20,20:13:08,04,07,1, 12.0,1,1, 1.144, 10492.979, 418.401, 52879.013 25/03/20,20:13:08,05,07,1, 12.0,1,1, 1.144, 10492.984, 418.422, 52878.981 25/03/20,20:13:08,06,07,1, 12.0,1,1, 1.144, 10492.979, 418.419, 52878.999 25/03/20,20:13:08,07,07,1, 12.0,1,1, 1.144, 10492.965, 418.410, 52879.003 25/03/20,20:13:08,08,07,1, 12.0,1,1, 1.144, 10492.976, 418.427, 52878.950 25/03/20,20:13:08,09,07,1, 12.0,1,1, 1.144, 10493.003, 418.400, 52878.985 25/03/20,20:13:08,10,07,1, 12.0,1,1, 1.144, 10492.971, 418.408, 52878.998 25/03/20,20:13:08,11,07,1, 12.0,1,1, 1.144, 10492.971, 418.421, 52879.020 25/03/20,20:13:08,12,07,1, 12.0,1,1, 1.144, 10492.989, 418.428, 52879.057 25/03/20,20:13:08,13,07,1, 12.0,1,1, 1.144, 10492.984, 418.414, 52878.989 25/03/20,20:13:08,14,07,1, 12.0,1,1, 1.144, 10492.975, 418.398, 52879.002 25/03/20,20:13:08,15,07,1, 12.0,1,1, 1.144, 10492.978, 418.386, 52879.009 25/03/20,20:13:08,16,07,1, 12.0,1,1, 1.144, 10492.965, 418.410, 52878.998 25/03/20,20:13:08,17,07,1, 12.0,1,1, 1.144, 10492.970, 418.420, 52879.018 25/03/20,20:13:08,18,07,1, 12.0,1,1, 1.144, 10492.954, 418.394, 52879.030 25/03/20,20:13:08,19,07,1, 12.0,1,1, 1.144, 10492.983, 418.412, 52879.065 25/03/20,20:13:09,00,07,1, 12.0,1,1, 1.145, 10492.980, 418.412, 52879.065 25/03/20,20:13:09,01,07,1, 12.0,1,1, 1.145, 10493.011, 418.383, 52879.064 25/03/20,20:13:09,02,07,1, 12.0,1,1, 1.145, 10492.978, 418.387, 52878.990 25/03/20,20:13:09,03,07,1, 12.0,1,1, 1.145, 10492.973, 418.404, 52878.988 25/03/20,20:13:09,04,07,1, 12.0,1,1, 1.145, 10492.985, 418.392, 52878.932 25/03/20,20:13:09,05,07,1, 12.0,1,1, 1.145, 10492.992, 418.389, 52878.955 25/03/20,20:13:09,06,07,1, 12.0,1,1, 1.145, 10492.988, 418.395, 52878.959 25/03/20,20:13:09,07,07,1, 12.0,1,1, 1.145, 10492.983, 418.395, 52879.002 25/03/20,20:13:09,08,07,1, 12.0,1,1, 1.145, 10492.982, 418.391, 52879.017 25/03/20,20:13:09,09,07,1, 12.0,1,1, 1.145, 10492.982, 418.403, 52879.019 25/03/20,20:13:09,10,07,1, 12.0,1,1, 1.145, 10492.974, 418.406, 52879.023 25/03/20,20:13:09,11,07,1, 12.0,1,1, 1.145, 10492.965, 418.419, 52878.964 25/03/20,20:13:09,12,07,1, 12.0,1,1, 1.145, 10492.986, 418.418, 52879.047 25/03/20,20:13:09,13,07,1, 12.0,1,1, 1.145, 10492.955, 418.446, 52879.143 25/03/20,20:13:09,14,07,1, 12.0,1,1, 1.145, 10492.981, 418.428, 52879.041 25/03/20,20:13:09,15,07,1, 12.0,1,1, 1.145, 10492.983, 418.394, 52878.917 25/03/20,20:13:09,16,07,1, 12.0,1,1, 1.145, 10492.954, 418.412, 52878.959 25/03/20,20:13:09,17,07,1, 12.0,1,1, 1.145, 10492.968, 418.426, 52879.053 25/03/20,20:13:09,18,07,1, 12.0,1,1, 1.145, 10492.974, 418.384, 52879.075 25/03/20,20:13:09,19,07,1, 12.0,1,1, 1.145, 10492.974, 418.400, 52878.980 25/03/20,20:13:10,00,07,1, 11.9,1,1, 1.145, 10492.972, 418.400, 52878.980 25/03/20,20:13:10,01,07,1, 11.9,1,1, 1.145, 10492.973, 418.408, 52878.991 25/03/20,20:13:10,02,07,1, 11.9,1,1, 1.145, 10492.964, 418.416, 52879.057 25/03/20,20:13:10,03,07,1, 11.9,1,1, 1.145, 10492.979, 418.394, 52879.023 25/03/20,20:13:10,04,07,1, 11.9,1,1, 1.145, 10492.988, 418.402, 52878.968 25/03/20,20:13:10,05,07,1, 11.9,1,1, 1.145, 10492.994, 418.389, 52879.005 25/03/20,20:13:10,06,07,1, 11.9,1,1, 1.145, 10492.969, 418.414, 52878.984 25/03/20,20:13:10,07,07,1, 11.9,1,1, 1.145, 10492.972, 418.406, 52878.981 25/03/20,20:13:10,08,07,1, 11.9,1,1, 1.145, 10492.969, 418.433, 52879.057 25/03/20,20:13:10,09,07,1, 11.9,1,1, 1.145, 10492.955, 418.392, 52878.965 25/03/20,20:13:10,10,07,1, 11.9,1,1, 1.145, 10492.972, 418.401, 52878.988 25/03/20,20:13:10,11,07,1, 11.9,1,1, 1.145, 10492.978, 418.411, 52878.993 25/03/20,20:13:10,12,07,1, 11.9,1,1, 1.145, 10492.967, 418.424, 52879.021 25/03/20,20:13:10,13,07,1, 11.9,1,1, 1.145, 10492.975, 418.408, 52879.029 25/03/20,20:13:10,14,07,1, 11.9,1,1, 1.145, 10492.979, 418.412, 52879.055 25/03/20,20:13:10,15,07,1, 11.9,1,1, 1.145, 10492.949, 418.406, 52878.971 25/03/20,20:13:10,16,07,1, 11.9,1,1, 1.145, 10492.996, 418.398, 52879.042 25/03/20,20:13:10,17,07,1, 11.9,1,1, 1.145, 10492.961, 418.402, 52879.017 25/03/20,20:13:10,18,07,1, 11.9,1,1, 1.145, 10492.965, 418.415, 52878.948 25/03/20,20:13:10,19,07,1, 11.9,1,1, 1.145, 10492.977, 418.413, 52878.987 25/03/20,20:13:11,00,07,1, 12.0,1,1, 1.147, 10492.972, 418.413, 52878.987 25/03/20,20:13:11,01,07,1, 12.0,1,1, 1.147, 10492.959, 418.407, 52879.002 25/03/20,20:13:11,02,07,1, 12.0,1,1, 1.147, 10492.958, 418.436, 52879.023 25/03/20,20:13:11,03,07,1, 12.0,1,1, 1.147, 10492.963, 418.418, 52878.984 25/03/20,20:13:11,04,07,1, 12.0,1,1, 1.147, 10492.943, 418.437, 52878.986 25/03/20,20:13:11,05,07,1, 12.0,1,1, 1.147, 10492.976, 418.422, 52878.920 25/03/20,20:13:11,06,07,1, 12.0,1,1, 1.147, 10492.972, 418.404, 52878.949 25/03/20,20:13:11,07,07,1, 12.0,1,1, 1.147, 10492.977, 418.422, 52879.011 25/03/20,20:13:11,08,07,1, 12.0,1,1, 1.147, 10492.967, 418.416, 52878.970 25/03/20,20:13:11,09,07,1, 12.0,1,1, 1.147, 10492.971, 418.421, 52878.991 25/03/20,20:13:11,10,07,1, 12.0,1,1, 1.147, 10492.969, 418.425, 52878.963 25/03/20,20:13:11,11,07,1, 12.0,1,1, 1.147, 10492.975, 418.423, 52879.016 25/03/20,20:13:11,12,07,1, 12.0,1,1, 1.147, 10493.006, 418.404, 52878.945 25/03/20,20:13:11,13,07,1, 12.0,1,1, 1.147, 10492.974, 418.428, 52879.004 25/03/20,20:13:11,14,07,1, 12.0,1,1, 1.147, 10492.963, 418.417, 52879.034 25/03/20,20:13:11,15,07,1, 12.0,1,1, 1.147, 10492.973, 418.436, 52878.979 25/03/20,20:13:11,16,07,1, 12.0,1,1, 1.147, 10492.960, 418.443, 52879.047 25/03/20,20:13:11,17,07,1, 12.0,1,1, 1.147, 10492.982, 418.423, 52878.948 25/03/20,20:13:11,18,07,1, 12.0,1,1, 1.147, 10492.935, 418.429, 52878.968 25/03/20,20:13:11,19,07,1, 12.0,1,1, 1.147, 10492.976, 418.412, 52878.953 25/03/20,20:13:12,00,07,1, 11.9,1,1, 1.148, 10492.972, 418.412, 52878.953 25/03/20,20:13:12,01,07,1, 11.9,1,1, 1.148, 10492.968, 418.407, 52879.012 25/03/20,20:13:12,02,07,1, 11.9,1,1, 1.148, 10492.958, 418.383, 52878.988 25/03/20,20:13:12,03,07,1, 11.9,1,1, 1.148, 10492.981, 418.410, 52878.949 25/03/20,20:13:12,04,07,1, 11.9,1,1, 1.148, 10492.947, 418.395, 52878.983 25/03/20,20:13:12,05,07,1, 11.9,1,1, 1.148, 10492.964, 418.394, 52878.951 25/03/20,20:13:12,06,07,1, 11.9,1,1, 1.148, 10492.972, 418.389, 52879.049 25/03/20,20:13:12,07,07,1, 11.9,1,1, 1.148, 10492.971, 418.414, 52879.046 25/03/20,20:13:12,08,07,1, 11.9,1,1, 1.148, 10492.967, 418.393, 52878.987 25/03/20,20:13:12,09,07,1, 11.9,1,1, 1.148, 10492.936, 418.411, 52878.997 25/03/20,20:13:12,10,07,1, 11.9,1,1, 1.148, 10492.913, 418.420, 52879.183 25/03/20,20:13:12,11,07,1, 11.9,1,1, 1.148, 10492.915, 418.405, 52879.049 25/03/20,20:13:12,12,07,1, 11.9,1,1, 1.148, 10492.953, 418.433, 52879.008 25/03/20,20:13:12,13,07,1, 11.9,1,1, 1.148, 10492.975, 418.429, 52879.023 25/03/20,20:13:12,14,07,1, 11.9,1,1, 1.148, 10492.964, 418.403, 52879.029 25/03/20,20:13:12,15,07,1, 11.9,1,1, 1.148, 10492.982, 418.405, 52879.042 25/03/20,20:13:12,16,07,1, 11.9,1,1, 1.148, 10492.969, 418.406, 52879.040 25/03/20,20:13:12,17,07,1, 11.9,1,1, 1.148, 10492.971, 418.399, 52878.983 25/03/20,20:13:12,18,07,1, 11.9,1,1, 1.148, 10492.950, 418.418, 52878.970 25/03/20,20:13:12,19,07,1, 11.9,1,1, 1.148, 10492.957, 418.414, 52879.018 25/03/20,20:13:13,00,07,1, 11.9,1,1, 1.145, 10492.955, 418.414, 52879.018 25/03/20,20:13:13,01,07,1, 11.9,1,1, 1.145, 10492.967, 418.425, 52878.996 25/03/20,20:13:13,02,07,1, 11.9,1,1, 1.145, 10492.962, 418.410, 52879.021 25/03/20,20:13:13,03,07,1, 11.9,1,1, 1.145, 10492.969, 418.417, 52879.010 25/03/20,20:13:13,04,07,1, 11.9,1,1, 1.145, 10492.965, 418.433, 52879.050 25/03/20,20:13:13,05,07,1, 11.9,1,1, 1.145, 10492.977, 418.411, 52878.947 25/03/20,20:13:13,06,07,1, 11.9,1,1, 1.145, 10492.975, 418.432, 52879.075 25/03/20,20:13:13,07,07,1, 11.9,1,1, 1.145, 10492.968, 418.402, 52879.023 25/03/20,20:13:13,08,07,1, 11.9,1,1, 1.145, 10492.967, 418.408, 52879.049 25/03/20,20:13:13,09,07,1, 11.9,1,1, 1.145, 10492.972, 418.417, 52879.043 25/03/20,20:13:13,10,07,1, 11.9,1,1, 1.145, 10492.985, 418.417, 52879.036 25/03/20,20:13:13,11,07,1, 11.9,1,1, 1.145, 10492.977, 418.419, 52879.024 25/03/20,20:13:13,12,07,1, 11.9,1,1, 1.145, 10492.981, 418.404, 52879.011 25/03/20,20:13:13,13,07,1, 11.9,1,1, 1.145, 10492.941, 418.433, 52878.977 25/03/20,20:13:13,14,07,1, 11.9,1,1, 1.145, 10492.957, 418.420, 52878.995 25/03/20,20:13:13,15,07,1, 11.9,1,1, 1.145, 10492.936, 418.417, 52878.962 25/03/20,20:13:13,16,07,1, 11.9,1,1, 1.145, 10492.970, 418.424, 52879.046 25/03/20,20:13:13,17,07,1, 11.9,1,1, 1.145, 10492.951, 418.411, 52879.044 25/03/20,20:13:13,18,07,1, 11.9,1,1, 1.145, 10492.973, 418.426, 52879.054 25/03/20,20:13:13,19,07,1, 11.9,1,1, 1.145, 10492.951, 418.414, 52879.048 25/03/20,20:13:14,00,07,1, 11.9,1,1, 1.148, 10492.947, 418.414, 52879.048 25/03/20,20:13:14,01,07,1, 11.9,1,1, 1.148, 10492.958, 418.428, 52879.050 25/03/20,20:13:14,02,07,1, 11.9,1,1, 1.148, 10492.954, 418.406, 52879.066 25/03/20,20:13:14,03,07,1, 11.9,1,1, 1.148, 10492.942, 418.418, 52878.997 25/03/20,20:13:14,04,07,1, 11.9,1,1, 1.148, 10492.984, 418.411, 52879.048 25/03/20,20:13:14,05,07,1, 11.9,1,1, 1.148, 10492.968, 418.419, 52879.000 25/03/20,20:13:14,06,07,1, 11.9,1,1, 1.148, 10492.983, 418.413, 52879.032 25/03/20,20:13:14,07,07,1, 11.9,1,1, 1.148, 10492.964, 418.423, 52878.998 25/03/20,20:13:14,08,07,1, 11.9,1,1, 1.148, 10492.974, 418.421, 52879.049 25/03/20,20:13:14,09,07,1, 11.9,1,1, 1.148, 10492.956, 418.417, 52879.026 25/03/20,20:13:14,10,07,1, 11.9,1,1, 1.148, 10492.949, 418.424, 52878.998 25/03/20,20:13:14,11,07,1, 11.9,1,1, 1.148, 10492.968, 418.404, 52878.966 25/03/20,20:13:14,12,07,1, 11.9,1,1, 1.148, 10492.978, 418.412, 52878.975 25/03/20,20:13:14,13,07,1, 11.9,1,1, 1.148, 10492.963, 418.397, 52879.013 25/03/20,20:13:14,14,07,1, 11.9,1,1, 1.148, 10492.952, 418.427, 52879.045 25/03/20,20:13:14,15,07,1, 11.9,1,1, 1.148, 10492.941, 418.407, 52879.027 25/03/20,20:13:14,16,07,1, 11.9,1,1, 1.148, 10492.979, 418.409, 52878.975 25/03/20,20:13:14,17,07,1, 11.9,1,1, 1.148, 10492.966, 418.424, 52879.063 25/03/20,20:13:14,18,07,1, 11.9,1,1, 1.148, 10492.963, 418.422, 52878.934 25/03/20,20:13:14,19,07,1, 11.9,1,1, 1.148, 10492.945, 418.393, 52879.005 25/03/20,20:13:15,00,07,1, 11.9,1,1, 1.147, 10492.939, 418.393, 52879.005 25/03/20,20:13:15,01,07,1, 11.9,1,1, 1.147, 10492.973, 418.371, 52878.768 25/03/20,20:13:15,02,07,1, 11.9,1,1, 1.147, 10492.963, 418.404, 52878.935 25/03/20,20:13:15,03,07,1, 11.9,1,1, 1.147, 10492.953, 418.421, 52878.968 25/03/20,20:13:15,04,07,1, 11.9,1,1, 1.147, 10492.981, 418.395, 52878.902 25/03/20,20:13:15,05,07,1, 11.9,1,1, 1.147, 10492.947, 418.414, 52878.975 25/03/20,20:13:15,06,07,1, 11.9,1,1, 1.147, 10492.974, 418.408, 52879.008 25/03/20,20:13:15,07,07,1, 11.9,1,1, 1.147, 10492.965, 418.398, 52879.025 25/03/20,20:13:15,08,07,1, 11.9,1,1, 1.147, 10492.948, 418.408, 52879.046 25/03/20,20:13:15,09,07,1, 11.9,1,1, 1.147, 10492.964, 418.406, 52879.055 25/03/20,20:13:15,10,07,1, 11.9,1,1, 1.147, 10492.968, 418.410, 52879.040 25/03/20,20:13:15,11,07,1, 11.9,1,1, 1.147, 10492.968, 418.425, 52878.964 25/03/20,20:13:15,12,07,1, 11.9,1,1, 1.147, 10492.972, 418.414, 52879.002 25/03/20,20:13:15,13,07,1, 11.9,1,1, 1.147, 10492.964, 418.410, 52879.004 25/03/20,20:13:15,14,07,1, 11.9,1,1, 1.147, 10492.960, 418.421, 52879.038 25/03/20,20:13:15,15,07,1, 11.9,1,1, 1.147, 10492.966, 418.402, 52879.026 25/03/20,20:13:15,16,07,1, 11.9,1,1, 1.147, 10492.963, 418.407, 52879.085 25/03/20,20:13:15,17,07,1, 11.9,1,1, 1.147, 10492.962, 418.401, 52879.016 25/03/20,20:13:15,18,07,1, 11.9,1,1, 1.147, 10492.958, 418.424, 52879.087 25/03/20,20:13:15,19,07,1, 11.9,1,1, 1.147, 10492.965, 418.395, 52879.021 25/03/20,20:13:16,00,07,1, 11.9,1,1, 1.147, 10492.964, 418.395, 52879.021 25/03/20,20:13:16,01,07,1, 11.9,1,1, 1.147, 10492.970, 418.391, 52878.975 25/03/20,20:13:16,02,07,1, 11.9,1,1, 1.147, 10492.976, 418.381, 52879.089 25/03/20,20:13:16,03,07,1, 11.9,1,1, 1.147, 10492.978, 418.408, 52879.011 25/03/20,20:13:16,04,07,1, 11.9,1,1, 1.147, 10492.977, 418.405, 52878.975 25/03/20,20:13:16,05,07,1, 11.9,1,1, 1.147, 10492.979, 418.411, 52879.083 25/03/20,20:13:16,06,07,1, 11.9,1,1, 1.147, 10492.959, 418.393, 52879.005 25/03/20,20:13:16,07,07,1, 11.9,1,1, 1.147, 10492.955, 418.420, 52879.058 25/03/20,20:13:16,08,07,1, 11.9,1,1, 1.147, 10492.970, 418.409, 52878.961 25/03/20,20:13:16,09,07,1, 11.9,1,1, 1.147, 10492.981, 418.389, 52879.088 25/03/20,20:13:16,10,07,1, 11.9,1,1, 1.147, 10492.962, 418.402, 52879.028 25/03/20,20:13:16,11,07,1, 11.9,1,1, 1.147, 10492.962, 418.403, 52878.994 25/03/20,20:13:16,12,07,1, 11.9,1,1, 1.147, 10492.958, 418.393, 52878.990 25/03/20,20:13:16,13,07,1, 11.9,1,1, 1.147, 10492.957, 418.399, 52879.064 25/03/20,20:13:16,14,07,1, 11.9,1,1, 1.147, 10492.976, 418.381, 52878.991 25/03/20,20:13:16,15,07,1, 11.9,1,1, 1.147, 10492.957, 418.385, 52879.024 25/03/20,20:13:16,16,07,1, 11.9,1,1, 1.147, 10492.940, 418.390, 52879.041 25/03/20,20:13:16,17,07,1, 11.9,1,1, 1.147, 10492.960, 418.405, 52879.030 25/03/20,20:13:16,18,07,1, 11.9,1,1, 1.147, 10492.966, 418.413, 52879.096 25/03/20,20:13:16,19,07,1, 11.9,1,1, 1.147, 10492.972, 418.389, 52879.013 25/03/20,20:13:17,00,07,1, 11.9,1,1, 1.144, 10492.972, 418.389, 52879.013 25/03/20,20:13:17,01,07,1, 11.9,1,1, 1.144, 10492.960, 418.381, 52878.996 25/03/20,20:13:17,02,07,1, 11.9,1,1, 1.144, 10492.950, 418.389, 52879.060 25/03/20,20:13:17,03,07,1, 11.9,1,1, 1.144, 10492.992, 418.391, 52879.031 25/03/20,20:13:17,04,07,1, 11.9,1,1, 1.144, 10492.942, 418.385, 52879.054 25/03/20,20:13:17,05,07,1, 11.9,1,1, 1.144, 10492.962, 418.389, 52879.030 25/03/20,20:13:17,06,07,1, 11.9,1,1, 1.144, 10492.934, 418.406, 52879.042 25/03/20,20:13:17,07,07,1, 11.9,1,1, 1.144, 10492.959, 418.391, 52879.039 25/03/20,20:13:17,08,07,1, 11.9,1,1, 1.144, 10492.963, 418.388, 52879.000 25/03/20,20:13:17,09,07,1, 11.9,1,1, 1.144, 10492.963, 418.383, 52878.998 25/03/20,20:13:17,10,07,1, 11.9,1,1, 1.144, 10492.963, 418.394, 52879.008 25/03/20,20:13:17,11,07,1, 11.9,1,1, 1.144, 10492.940, 418.358, 52879.022 25/03/20,20:13:17,12,07,1, 11.9,1,1, 1.144, 10492.966, 418.414, 52878.942 25/03/20,20:13:17,13,07,1, 11.9,1,1, 1.144, 10492.900, 418.386, 52879.075 25/03/20,20:13:17,14,07,1, 11.9,1,1, 1.144, 10492.968, 418.383, 52878.991 25/03/20,20:13:17,15,07,1, 11.9,1,1, 1.144, 10492.971, 418.379, 52879.012 25/03/20,20:13:17,16,07,1, 11.9,1,1, 1.144, 10492.957, 418.403, 52879.085 25/03/20,20:13:17,17,07,1, 11.9,1,1, 1.144, 10492.967, 418.375, 52879.089 25/03/20,20:13:17,18,07,1, 11.9,1,1, 1.144, 10492.936, 418.403, 52879.002 25/03/20,20:13:17,19,07,1, 11.9,1,1, 1.144, 10492.939, 418.386, 52878.976 25/03/20,20:13:18,00,07,1, 11.9,1,1, 1.142, 10492.939, 418.386, 52878.976 25/03/20,20:13:18,01,07,1, 11.9,1,1, 1.142, 10492.954, 418.379, 52879.056 25/03/20,20:13:18,02,07,1, 11.9,1,1, 1.142, 10492.962, 418.371, 52879.022 25/03/20,20:13:18,03,07,1, 11.9,1,1, 1.142, 10492.937, 418.397, 52879.071 25/03/20,20:13:18,04,07,1, 11.9,1,1, 1.142, 10492.952, 418.370, 52879.018 25/03/20,20:13:18,05,07,1, 11.9,1,1, 1.142, 10492.953, 418.378, 52878.982 25/03/20,20:13:18,06,07,1, 11.9,1,1, 1.142, 10492.935, 418.372, 52878.978 25/03/20,20:13:18,07,07,1, 11.9,1,1, 1.142, 10492.979, 418.383, 52878.978 25/03/20,20:13:18,08,07,1, 11.9,1,1, 1.142, 10492.934, 418.390, 52879.055 25/03/20,20:13:18,09,07,1, 11.9,1,1, 1.142, 10492.969, 418.371, 52879.109 25/03/20,20:13:18,10,07,1, 11.9,1,1, 1.142, 10492.956, 418.396, 52879.081 25/03/20,20:13:18,11,07,1, 11.9,1,1, 1.142, 10492.970, 418.388, 52879.015 25/03/20,20:13:18,12,07,1, 11.9,1,1, 1.142, 10492.953, 418.379, 52879.075 25/03/20,20:13:18,13,07,1, 11.9,1,1, 1.142, 10492.935, 418.375, 52879.005 25/03/20,20:13:18,14,07,1, 11.9,1,1, 1.142, 10492.950, 418.367, 52879.063 25/03/20,20:13:18,15,07,1, 11.9,1,1, 1.142, 10492.954, 418.370, 52879.071 25/03/20,20:13:18,16,07,1, 11.9,1,1, 1.142, 10492.957, 418.375, 52879.086 25/03/20,20:13:18,17,07,1, 11.9,1,1, 1.142, 10492.942, 418.396, 52879.092 25/03/20,20:13:18,18,07,1, 11.9,1,1, 1.142, 10492.942, 418.390, 52879.101 25/03/20,20:13:18,19,07,1, 11.9,1,1, 1.142, 10492.965, 418.376, 52879.034 25/03/20,20:13:19,00,08,1, 11.8,1,1, 1.146, 10492.964, 418.376, 52879.034 25/03/20,20:13:19,01,08,1, 11.8,1,1, 1.146, 10492.942, 418.370, 52879.035 25/03/20,20:13:19,02,08,1, 11.8,1,1, 1.146, 10492.945, 418.373, 52879.101 25/03/20,20:13:19,03,08,1, 11.8,1,1, 1.146, 10492.940, 418.372, 52879.092 25/03/20,20:13:19,04,08,1, 11.8,1,1, 1.146, 10492.960, 418.374, 52879.103 25/03/20,20:13:19,05,08,1, 11.8,1,1, 1.146, 10492.968, 418.372, 52879.062 25/03/20,20:13:19,06,08,1, 11.8,1,1, 1.146, 10492.954, 418.365, 52879.050 25/03/20,20:13:19,07,08,1, 11.8,1,1, 1.146, 10492.951, 418.361, 52879.047 25/03/20,20:13:19,08,08,1, 11.8,1,1, 1.146, 10492.951, 418.375, 52879.057 25/03/20,20:13:19,09,08,1, 11.8,1,1, 1.146, 10492.966, 418.368, 52878.984 25/03/20,20:13:19,10,08,1, 11.8,1,1, 1.146, 10492.967, 418.370, 52879.029 25/03/20,20:13:19,11,08,1, 11.8,1,1, 1.146, 10492.963, 418.357, 52879.032 25/03/20,20:13:19,12,08,1, 11.8,1,1, 1.146, 10492.974, 418.341, 52879.058 25/03/20,20:13:19,13,08,1, 11.8,1,1, 1.146, 10492.965, 418.373, 52878.969 25/03/20,20:13:19,14,08,1, 11.8,1,1, 1.146, 10492.959, 418.374, 52879.028 25/03/20,20:13:19,15,08,1, 11.8,1,1, 1.146, 10492.988, 418.372, 52879.017 25/03/20,20:13:19,16,08,1, 11.8,1,1, 1.146, 10492.953, 418.362, 52879.103 25/03/20,20:13:19,17,08,1, 11.8,1,1, 1.146, 10492.952, 418.364, 52879.023 25/03/20,20:13:19,18,08,1, 11.8,1,1, 1.146, 10492.953, 418.333, 52879.040 25/03/20,20:13:19,19,08,1, 11.8,1,1, 1.146, 10492.946, 418.347, 52879.014 25/03/20,20:13:20,00,07,1, 11.9,1,1, 1.148, 10492.939, 418.347, 52879.014 25/03/20,20:13:20,01,07,1, 11.9,1,1, 1.148, 10492.940, 418.327, 52879.012 25/03/20,20:13:20,02,07,1, 11.9,1,1, 1.148, 10492.929, 418.344, 52879.061 25/03/20,20:13:20,03,07,1, 11.9,1,1, 1.148, 10492.951, 418.364, 52879.049 25/03/20,20:13:20,04,07,1, 11.9,1,1, 1.148, 10492.958, 418.359, 52879.017 25/03/20,20:13:20,05,07,1, 11.9,1,1, 1.148, 10492.972, 418.367, 52879.072 25/03/20,20:13:20,06,07,1, 11.9,1,1, 1.148, 10492.951, 418.358, 52879.054 25/03/20,20:13:20,07,07,1, 11.9,1,1, 1.148, 10492.959, 418.366, 52879.022 25/03/20,20:13:20,08,07,1, 11.9,1,1, 1.148, 10492.945, 418.346, 52879.030 25/03/20,20:13:20,09,07,1, 11.9,1,1, 1.148, 10492.919, 418.365, 52879.164 25/03/20,20:13:20,10,07,1, 11.9,1,1, 1.148, 10492.953, 418.355, 52878.971 25/03/20,20:13:20,11,07,1, 11.9,1,1, 1.148, 10492.963, 418.352, 52878.967 25/03/20,20:13:20,12,07,1, 11.9,1,1, 1.148, 10492.959, 418.363, 52879.021 25/03/20,20:13:20,13,07,1, 11.9,1,1, 1.148, 10492.977, 418.359, 52879.082 25/03/20,20:13:20,14,07,1, 11.9,1,1, 1.148, 10492.970, 418.353, 52879.042 25/03/20,20:13:20,15,07,1, 11.9,1,1, 1.148, 10492.958, 418.369, 52878.978 25/03/20,20:13:20,16,07,1, 11.9,1,1, 1.148, 10492.943, 418.384, 52879.124 25/03/20,20:13:20,17,07,1, 11.9,1,1, 1.148, 10492.957, 418.357, 52879.052 25/03/20,20:13:20,18,07,1, 11.9,1,1, 1.148, 10492.955, 418.354, 52879.114 25/03/20,20:13:20,19,07,1, 11.9,1,1, 1.148, 10492.958, 418.349, 52879.082 25/03/20,20:13:21,00,07,1, 11.9,1,1, 1.140, 10492.955, 418.349, 52879.082 25/03/20,20:13:21,01,07,1, 11.9,1,1, 1.140, 10492.979, 418.362, 52879.043 25/03/20,20:13:21,02,07,1, 11.9,1,1, 1.140, 10492.945, 418.354, 52879.027 25/03/20,20:13:21,03,07,1, 11.9,1,1, 1.140, 10492.969, 418.364, 52879.109 25/03/20,20:13:21,04,07,1, 11.9,1,1, 1.140, 10492.926, 418.328, 52879.044 25/03/20,20:13:21,05,07,1, 11.9,1,1, 1.140, 10492.968, 418.351, 52879.048 25/03/20,20:13:21,06,07,1, 11.9,1,1, 1.140, 10492.962, 418.363, 52879.080 25/03/20,20:13:21,07,07,1, 11.9,1,1, 1.140, 10492.967, 418.337, 52878.990 25/03/20,20:13:21,08,07,1, 11.9,1,1, 1.140, 10492.955, 418.375, 52879.005 25/03/20,20:13:21,09,07,1, 11.9,1,1, 1.140, 10492.946, 418.351, 52879.016 25/03/20,20:13:21,10,07,1, 11.9,1,1, 1.140, 10492.941, 418.364, 52879.025 25/03/20,20:13:21,11,07,1, 11.9,1,1, 1.140, 10492.914, 418.343, 52879.089 25/03/20,20:13:21,12,07,1, 11.9,1,1, 1.140, 10492.958, 418.337, 52878.996 25/03/20,20:13:21,13,07,1, 11.9,1,1, 1.140, 10492.967, 418.347, 52879.057 25/03/20,20:13:21,14,07,1, 11.9,1,1, 1.140, 10492.944, 418.337, 52879.010 25/03/20,20:13:21,15,07,1, 11.9,1,1, 1.140, 10492.954, 418.348, 52878.973 25/03/20,20:13:21,16,07,1, 11.9,1,1, 1.140, 10492.950, 418.343, 52879.060 25/03/20,20:13:21,17,07,1, 11.9,1,1, 1.140, 10492.953, 418.360, 52879.091 25/03/20,20:13:21,18,07,1, 11.9,1,1, 1.140, 10492.953, 418.366, 52879.126 25/03/20,20:13:21,19,07,1, 11.9,1,1, 1.140, 10492.946, 418.349, 52879.043 25/03/20,20:13:22,00,07,1, 11.9,1,1, 1.146, 10492.939, 418.349, 52879.043 25/03/20,20:13:22,01,07,1, 11.9,1,1, 1.146, 10492.948, 418.334, 52879.005 25/03/20,20:13:22,02,07,1, 11.9,1,1, 1.146, 10492.938, 418.340, 52878.988 25/03/20,20:13:22,03,07,1, 11.9,1,1, 1.146, 10492.955, 418.332, 52879.059 25/03/20,20:13:22,04,07,1, 11.9,1,1, 1.146, 10492.957, 418.330, 52879.027 25/03/20,20:13:22,05,07,1, 11.9,1,1, 1.146, 10492.949, 418.329, 52879.068 25/03/20,20:13:22,06,07,1, 11.9,1,1, 1.146, 10492.930, 418.355, 52879.042 25/03/20,20:13:22,07,07,1, 11.9,1,1, 1.146, 10492.941, 418.324, 52879.010 25/03/20,20:13:22,08,07,1, 11.9,1,1, 1.146, 10492.958, 418.353, 52879.009 25/03/20,20:13:22,09,07,1, 11.9,1,1, 1.146, 10492.960, 418.341, 52879.067 25/03/20,20:13:22,10,07,1, 11.9,1,1, 1.146, 10492.965, 418.346, 52879.071 25/03/20,20:13:22,11,07,1, 11.9,1,1, 1.146, 10492.950, 418.343, 52879.053 25/03/20,20:13:22,12,07,1, 11.9,1,1, 1.146, 10492.954, 418.354, 52879.063 25/03/20,20:13:22,13,07,1, 11.9,1,1, 1.146, 10492.931, 418.327, 52879.029 25/03/20,20:13:22,14,07,1, 11.9,1,1, 1.146, 10492.933, 418.354, 52878.989 25/03/20,20:13:22,15,07,1, 11.9,1,1, 1.146, 10492.950, 418.335, 52878.992 25/03/20,20:13:22,16,07,1, 11.9,1,1, 1.146, 10492.954, 418.364, 52879.089 25/03/20,20:13:22,17,07,1, 11.9,1,1, 1.146, 10492.959, 418.356, 52879.064 25/03/20,20:13:22,18,07,1, 11.9,1,1, 1.146, 10492.939, 418.357, 52879.085 25/03/20,20:13:22,19,07,1, 11.9,1,1, 1.146, 10492.951, 418.346, 52879.080 25/03/20,20:13:23,00,08,1, 11.9,1,1, 1.143, 10492.947, 418.346, 52879.080 25/03/20,20:13:23,01,08,1, 11.9,1,1, 1.143, 10492.951, 418.344, 52878.991 25/03/20,20:13:23,02,08,1, 11.9,1,1, 1.143, 10492.941, 418.313, 52879.024 25/03/20,20:13:23,03,08,1, 11.9,1,1, 1.143, 10492.968, 418.319, 52879.023 25/03/20,20:13:23,04,08,1, 11.9,1,1, 1.143, 10492.967, 418.341, 52879.074 25/03/20,20:13:23,05,08,1, 11.9,1,1, 1.143, 10492.946, 418.305, 52879.014 25/03/20,20:13:23,06,08,1, 11.9,1,1, 1.143, 10492.967, 418.310, 52879.074 25/03/20,20:13:23,07,08,1, 11.9,1,1, 1.143, 10492.955, 418.313, 52879.077 25/03/20,20:13:23,08,08,1, 11.9,1,1, 1.143, 10492.947, 418.328, 52879.002 25/03/20,20:13:23,09,08,1, 11.9,1,1, 1.143, 10492.969, 418.354, 52879.043 25/03/20,20:13:23,10,08,1, 11.9,1,1, 1.143, 10492.955, 418.357, 52879.067 25/03/20,20:13:23,11,08,1, 11.9,1,1, 1.143, 10492.958, 418.342, 52879.053 25/03/20,20:13:23,12,08,1, 11.9,1,1, 1.143, 10492.953, 418.332, 52879.048 25/03/20,20:13:23,13,08,1, 11.9,1,1, 1.143, 10492.968, 418.328, 52879.085 25/03/20,20:13:23,14,08,1, 11.9,1,1, 1.143, 10492.943, 418.320, 52879.053 25/03/20,20:13:23,15,08,1, 11.9,1,1, 1.143, 10492.937, 418.339, 52879.024 25/03/20,20:13:23,16,08,1, 11.9,1,1, 1.143, 10492.937, 418.341, 52878.987 25/03/20,20:13:23,17,08,1, 11.9,1,1, 1.143, 10492.930, 418.329, 52879.042 25/03/20,20:13:23,18,08,1, 11.9,1,1, 1.143, 10492.972, 418.309, 52879.049 25/03/20,20:13:23,19,08,1, 11.9,1,1, 1.143, 10492.950, 418.327, 52879.081 25/03/20,20:13:24,00,07,1, 11.9,1,1, 1.144, 10492.947, 418.327, 52879.081 25/03/20,20:13:24,01,07,1, 11.9,1,1, 1.144, 10492.953, 418.316, 52879.071 25/03/20,20:13:24,02,07,1, 11.9,1,1, 1.144, 10492.935, 418.313, 52879.034 25/03/20,20:13:24,03,07,1, 11.9,1,1, 1.144, 10492.956, 418.329, 52879.067 25/03/20,20:13:24,04,07,1, 11.9,1,1, 1.144, 10492.950, 418.328, 52879.053 25/03/20,20:13:24,05,07,1, 11.9,1,1, 1.144, 10492.964, 418.315, 52879.101 25/03/20,20:13:24,06,07,1, 11.9,1,1, 1.144, 10492.966, 418.325, 52879.124 25/03/20,20:13:24,07,07,1, 11.9,1,1, 1.144, 10492.972, 418.315, 52879.035 25/03/20,20:13:24,08,07,1, 11.9,1,1, 1.144, 10492.934, 418.326, 52879.112 25/03/20,20:13:24,09,07,1, 11.9,1,1, 1.144, 10492.960, 418.317, 52879.060 25/03/20,20:13:24,10,07,1, 11.9,1,1, 1.144, 10492.951, 418.316, 52879.078 25/03/20,20:13:24,11,07,1, 11.9,1,1, 1.144, 10492.942, 418.289, 52879.031 25/03/20,20:13:24,12,07,1, 11.9,1,1, 1.144, 10492.968, 418.301, 52879.047 25/03/20,20:13:24,13,07,1, 11.9,1,1, 1.144, 10492.941, 418.313, 52879.051 25/03/20,20:13:24,14,07,1, 11.9,1,1, 1.144, 10492.952, 418.316, 52879.010 25/03/20,20:13:24,15,07,1, 11.9,1,1, 1.144, 10492.942, 418.320, 52879.019 25/03/20,20:13:24,16,07,1, 11.9,1,1, 1.144, 10492.934, 418.311, 52879.011 25/03/20,20:13:24,17,07,1, 11.9,1,1, 1.144, 10492.973, 418.292, 52879.068 25/03/20,20:13:24,18,07,1, 11.9,1,1, 1.144, 10492.946, 418.299, 52879.038 25/03/20,20:13:24,19,07,1, 11.9,1,1, 1.144, 10492.946, 418.309, 52879.114 25/03/20,20:13:25,00,07,1, 11.9,1,1, 1.141, 10492.939, 418.309, 52879.114 25/03/20,20:13:25,01,07,1, 11.9,1,1, 1.141, 10492.951, 418.298, 52879.095 25/03/20,20:13:25,02,07,1, 11.9,1,1, 1.141, 10492.943, 418.296, 52879.046 25/03/20,20:13:25,03,07,1, 11.9,1,1, 1.141, 10492.925, 418.324, 52879.053 25/03/20,20:13:25,04,07,1, 11.9,1,1, 1.141, 10492.957, 418.312, 52879.009 25/03/20,20:13:25,05,07,1, 11.9,1,1, 1.141, 10492.930, 418.311, 52879.040 25/03/20,20:13:25,06,07,1, 11.9,1,1, 1.141, 10492.938, 418.315, 52879.064 25/03/20,20:13:25,07,07,1, 11.9,1,1, 1.141, 10492.944, 418.313, 52879.072 25/03/20,20:13:25,08,07,1, 11.9,1,1, 1.141, 10492.947, 418.287, 52879.020 25/03/20,20:13:25,09,07,1, 11.9,1,1, 1.141, 10492.959, 418.323, 52879.053 25/03/20,20:13:25,10,07,1, 11.9,1,1, 1.141, 10492.960, 418.302, 52879.088 25/03/20,20:13:25,11,07,1, 11.9,1,1, 1.141, 10492.952, 418.306, 52879.037 25/03/20,20:13:25,12,07,1, 11.9,1,1, 1.141, 10492.958, 418.306, 52879.083 25/03/20,20:13:25,13,07,1, 11.9,1,1, 1.141, 10492.948, 418.308, 52879.092 25/03/20,20:13:25,14,07,1, 11.9,1,1, 1.141, 10492.965, 418.291, 52879.020 25/03/20,20:13:25,15,07,1, 11.9,1,1, 1.141, 10492.968, 418.305, 52879.000 25/03/20,20:13:25,16,07,1, 11.9,1,1, 1.141, 10492.956, 418.326, 52879.032 25/03/20,20:13:25,17,07,1, 11.9,1,1, 1.141, 10492.946, 418.297, 52879.064 25/03/20,20:13:25,18,07,1, 11.9,1,1, 1.141, 10492.955, 418.289, 52879.117 25/03/20,20:13:25,19,07,1, 11.9,1,1, 1.141, 10492.961, 418.311, 52879.046 25/03/20,20:13:26,00,07,1, 12.0,1,1, 1.143, 10492.955, 418.311, 52879.046 25/03/20,20:13:26,01,07,1, 12.0,1,1, 1.143, 10492.954, 418.306, 52879.074 25/03/20,20:13:26,02,07,1, 12.0,1,1, 1.143, 10492.961, 418.307, 52879.033 25/03/20,20:13:26,03,07,1, 12.0,1,1, 1.143, 10492.940, 418.309, 52879.057 25/03/20,20:13:26,04,07,1, 12.0,1,1, 1.143, 10493.010, 418.297, 52878.866 25/03/20,20:13:26,05,07,1, 12.0,1,1, 1.143, 10492.981, 418.302, 52878.991 25/03/20,20:13:26,06,07,1, 12.0,1,1, 1.143, 10492.971, 418.319, 52879.100 25/03/20,20:13:26,07,07,1, 12.0,1,1, 1.143, 10492.972, 418.324, 52879.092 25/03/20,20:13:26,08,07,1, 12.0,1,1, 1.143, 10492.994, 418.299, 52879.068 25/03/20,20:13:26,09,07,1, 12.0,1,1, 1.143, 10492.964, 418.297, 52879.102 25/03/20,20:13:26,10,07,1, 12.0,1,1, 1.143, 10492.976, 418.307, 52879.174 25/03/20,20:13:26,11,07,1, 12.0,1,1, 1.143, 10492.952, 418.310, 52879.103 25/03/20,20:13:26,12,07,1, 12.0,1,1, 1.143, 10492.966, 418.327, 52879.098 25/03/20,20:13:26,13,07,1, 12.0,1,1, 1.143, 10492.938, 418.295, 52879.154 25/03/20,20:13:26,14,07,1, 12.0,1,1, 1.143, 10492.957, 418.321, 52879.094 25/03/20,20:13:26,15,07,1, 12.0,1,1, 1.143, 10492.958, 418.316, 52879.143 25/03/20,20:13:26,16,07,1, 12.0,1,1, 1.143, 10492.942, 418.334, 52879.145 25/03/20,20:13:26,17,07,1, 12.0,1,1, 1.143, 10492.972, 418.310, 52879.020 25/03/20,20:13:26,18,07,1, 12.0,1,1, 1.143, 10492.944, 418.275, 52879.053 25/03/20,20:13:26,19,07,1, 12.0,1,1, 1.143, 10492.949, 418.295, 52879.126 25/03/20,20:13:27,00,07,1, 11.9,1,1, 1.144, 10492.947, 418.295, 52879.126 25/03/20,20:13:27,01,07,1, 11.9,1,1, 1.144, 10492.952, 418.305, 52879.057 25/03/20,20:13:27,02,07,1, 11.9,1,1, 1.144, 10492.946, 418.303, 52879.113 25/03/20,20:13:27,03,07,1, 11.9,1,1, 1.144, 10492.960, 418.296, 52879.106 25/03/20,20:13:27,04,07,1, 11.9,1,1, 1.144, 10492.955, 418.319, 52879.132 25/03/20,20:13:27,05,07,1, 11.9,1,1, 1.144, 10492.943, 418.306, 52879.117 25/03/20,20:13:27,06,07,1, 11.9,1,1, 1.144, 10492.965, 418.294, 52879.118 25/03/20,20:13:27,07,07,1, 11.9,1,1, 1.144, 10492.964, 418.312, 52879.166 25/03/20,20:13:27,08,07,1, 11.9,1,1, 1.144, 10492.946, 418.302, 52879.165 25/03/20,20:13:27,09,07,1, 11.9,1,1, 1.144, 10492.968, 418.308, 52879.146 25/03/20,20:13:27,10,07,1, 11.9,1,1, 1.144, 10492.959, 418.300, 52879.159 25/03/20,20:13:27,11,07,1, 11.9,1,1, 1.144, 10492.984, 418.313, 52879.088 25/03/20,20:13:27,12,07,1, 11.9,1,1, 1.144, 10492.941, 418.313, 52879.090 25/03/20,20:13:27,13,07,1, 11.9,1,1, 1.144, 10492.987, 418.322, 52879.088 25/03/20,20:13:27,14,07,1, 11.9,1,1, 1.144, 10492.953, 418.282, 52879.061 25/03/20,20:13:27,15,07,1, 11.9,1,1, 1.144, 10492.967, 418.309, 52879.095 25/03/20,20:13:27,16,07,1, 11.9,1,1, 1.144, 10492.954, 418.313, 52879.071 25/03/20,20:13:27,17,07,1, 11.9,1,1, 1.144, 10492.957, 418.305, 52879.040 25/03/20,20:13:27,18,07,1, 11.9,1,1, 1.144, 10492.963, 418.300, 52879.048 25/03/20,20:13:27,19,07,1, 11.9,1,1, 1.144, 10492.979, 418.299, 52879.072 25/03/20,20:13:28,00,07,1, 11.9,1,1, 1.142, 10492.972, 418.299, 52879.072 25/03/20,20:13:28,01,07,1, 11.9,1,1, 1.142, 10492.958, 418.307, 52879.167 25/03/20,20:13:28,02,07,1, 11.9,1,1, 1.142, 10492.971, 418.304, 52879.071 25/03/20,20:13:28,03,07,1, 11.9,1,1, 1.142, 10492.950, 418.289, 52879.063 25/03/20,20:13:28,04,07,1, 11.9,1,1, 1.142, 10492.983, 418.313, 52878.999 25/03/20,20:13:28,05,07,1, 11.9,1,1, 1.142, 10492.954, 418.289, 52879.094 25/03/20,20:13:28,06,07,1, 11.9,1,1, 1.142, 10492.958, 418.296, 52879.034 25/03/20,20:13:28,07,07,1, 11.9,1,1, 1.142, 10492.951, 418.310, 52879.061 25/03/20,20:13:28,08,07,1, 11.9,1,1, 1.142, 10492.945, 418.311, 52879.093 25/03/20,20:13:28,09,07,1, 11.9,1,1, 1.142, 10492.943, 418.307, 52879.074 25/03/20,20:13:28,10,07,1, 11.9,1,1, 1.142, 10492.947, 418.321, 52879.135 25/03/20,20:13:28,11,07,1, 11.9,1,1, 1.142, 10492.967, 418.324, 52879.085 25/03/20,20:13:28,12,07,1, 11.9,1,1, 1.142, 10492.954, 418.305, 52879.083 25/03/20,20:13:28,13,07,1, 11.9,1,1, 1.142, 10492.987, 418.316, 52879.163 25/03/20,20:13:28,14,07,1, 11.9,1,1, 1.142, 10492.944, 418.294, 52879.098 25/03/20,20:13:28,15,07,1, 11.9,1,1, 1.142, 10492.963, 418.290, 52879.124 25/03/20,20:13:28,16,07,1, 11.9,1,1, 1.142, 10492.972, 418.287, 52879.092 25/03/20,20:13:28,17,07,1, 11.9,1,1, 1.142, 10492.953, 418.297, 52879.109 25/03/20,20:13:28,18,07,1, 11.9,1,1, 1.142, 10492.956, 418.306, 52879.105 25/03/20,20:13:28,19,07,1, 11.9,1,1, 1.142, 10492.935, 418.302, 52879.091 25/03/20,20:13:29,00,07,1, 11.9,1,1, 1.146, 10492.930, 418.302, 52879.091 25/03/20,20:13:29,01,07,1, 11.9,1,1, 1.146, 10492.961, 418.297, 52879.062 25/03/20,20:13:29,02,07,1, 11.9,1,1, 1.146, 10492.960, 418.304, 52879.150 25/03/20,20:13:29,03,07,1, 11.9,1,1, 1.146, 10492.966, 418.309, 52879.131 25/03/20,20:13:29,04,07,1, 11.9,1,1, 1.146, 10492.945, 418.289, 52879.017 25/03/20,20:13:29,05,07,1, 11.9,1,1, 1.146, 10492.945, 418.295, 52879.086 25/03/20,20:13:29,06,07,1, 11.9,1,1, 1.146, 10492.951, 418.303, 52879.016 25/03/20,20:13:29,07,07,1, 11.9,1,1, 1.146, 10492.976, 418.308, 52879.138 25/03/20,20:13:29,08,07,1, 11.9,1,1, 1.146, 10492.942, 418.296, 52879.074 25/03/20,20:13:29,09,07,1, 11.9,1,1, 1.146, 10492.958, 418.322, 52879.181 25/03/20,20:13:29,10,07,1, 11.9,1,1, 1.146, 10492.973, 418.301, 52879.091 25/03/20,20:13:29,11,07,1, 11.9,1,1, 1.146, 10492.962, 418.307, 52879.079 25/03/20,20:13:29,12,07,1, 11.9,1,1, 1.146, 10492.965, 418.302, 52879.033 25/03/20,20:13:29,13,07,1, 11.9,1,1, 1.146, 10492.972, 418.304, 52879.129 25/03/20,20:13:29,14,07,1, 11.9,1,1, 1.146, 10492.979, 418.292, 52878.953 25/03/20,20:13:29,15,07,1, 11.9,1,1, 1.146, 10492.974, 418.327, 52879.089 25/03/20,20:13:29,16,07,1, 11.9,1,1, 1.146, 10492.977, 418.311, 52879.068 25/03/20,20:13:29,17,07,1, 11.9,1,1, 1.146, 10492.971, 418.333, 52879.152 25/03/20,20:13:29,18,07,1, 11.9,1,1, 1.146, 10492.946, 418.307, 52879.128 25/03/20,20:13:29,19,07,1, 11.9,1,1, 1.146, 10492.966, 418.321, 52879.102 25/03/20,20:13:30,00,07,1, 11.9,1,1, 1.144, 10492.964, 418.321, 52879.102 25/03/20,20:13:30,01,07,1, 11.9,1,1, 1.144, 10492.992, 418.291, 52879.049 25/03/20,20:13:30,02,07,1, 11.9,1,1, 1.144, 10492.978, 418.316, 52879.120 25/03/20,20:13:30,03,07,1, 11.9,1,1, 1.144, 10492.979, 418.313, 52879.172 25/03/20,20:13:30,04,07,1, 11.9,1,1, 1.144, 10492.979, 418.305, 52879.087 25/03/20,20:13:30,05,07,1, 11.9,1,1, 1.144, 10492.978, 418.321, 52879.150 25/03/20,20:13:30,06,07,1, 11.9,1,1, 1.144, 10492.964, 418.310, 52879.045 25/03/20,20:13:30,07,07,1, 11.9,1,1, 1.144, 10492.974, 418.316, 52879.092 25/03/20,20:13:30,08,07,1, 11.9,1,1, 1.144, 10492.994, 418.322, 52879.212 25/03/20,20:13:30,09,07,1, 11.9,1,1, 1.144, 10493.002, 418.321, 52879.128 25/03/20,20:13:30,10,07,1, 11.9,1,1, 1.144, 10492.999, 418.317, 52879.099 25/03/20,20:13:30,11,07,1, 11.9,1,1, 1.144, 10492.980, 418.295, 52879.115 25/03/20,20:13:30,12,07,1, 11.9,1,1, 1.144, 10492.971, 418.334, 52879.150 25/03/20,20:13:30,13,07,1, 11.9,1,1, 1.144, 10492.973, 418.317, 52879.085 25/03/20,20:13:30,14,07,1, 11.9,1,1, 1.144, 10492.995, 418.312, 52879.131 25/03/20,20:13:30,15,07,1, 11.9,1,1, 1.144, 10492.984, 418.333, 52879.178 25/03/20,20:13:30,16,07,1, 11.9,1,1, 1.144, 10492.985, 418.302, 52879.131 25/03/20,20:13:30,17,07,1, 11.9,1,1, 1.144, 10492.992, 418.310, 52879.175 25/03/20,20:13:30,18,07,1, 11.9,1,1, 1.144, 10493.002, 418.324, 52879.064 25/03/20,20:13:30,19,07,1, 11.9,1,1, 1.144, 10492.971, 418.329, 52879.105 25/03/20,20:13:31,00,06,1, 11.9,1,1, 1.143, 10492.964, 418.329, 52879.105 25/03/20,20:13:31,01,06,1, 11.9,1,1, 1.143, 10492.975, 418.339, 52879.110 25/03/20,20:13:31,02,06,1, 11.9,1,1, 1.143, 10492.976, 418.345, 52879.185 25/03/20,20:13:31,03,06,1, 11.9,1,1, 1.143, 10492.989, 418.312, 52878.871 25/03/20,20:13:31,04,06,1, 11.9,1,1, 1.143, 10492.932, 418.352, 52879.203 25/03/20,20:13:31,05,06,1, 11.9,1,1, 1.143, 10492.952, 418.331, 52879.215 25/03/20,20:13:31,06,06,1, 11.9,1,1, 1.143, 10492.965, 418.335, 52879.133 25/03/20,20:13:31,07,06,1, 11.9,1,1, 1.143, 10492.973, 418.336, 52879.152 25/03/20,20:13:31,08,06,1, 11.9,1,1, 1.143, 10492.995, 418.345, 52879.169 25/03/20,20:13:31,09,06,1, 11.9,1,1, 1.143, 10492.982, 418.334, 52879.175 25/03/20,20:13:31,10,06,1, 11.9,1,1, 1.143, 10493.013, 418.309, 52879.081 25/03/20,20:13:31,11,06,1, 11.9,1,1, 1.143, 10492.986, 418.301, 52879.178 25/03/20,20:13:31,12,06,1, 11.9,1,1, 1.143, 10492.990, 418.316, 52879.096 25/03/20,20:13:31,13,06,1, 11.9,1,1, 1.143, 10493.001, 418.327, 52879.054 25/03/20,20:13:31,14,06,1, 11.9,1,1, 1.143, 10493.003, 418.360, 52879.121 25/03/20,20:13:31,15,06,1, 11.9,1,1, 1.143, 10492.975, 418.311, 52879.147 25/03/20,20:13:31,16,06,1, 11.9,1,1, 1.143, 10492.981, 418.322, 52879.084 25/03/20,20:13:31,17,06,1, 11.9,1,1, 1.143, 10492.985, 418.311, 52879.182 25/03/20,20:13:31,18,06,1, 11.9,1,1, 1.143, 10493.006, 418.330, 52879.099 25/03/20,20:13:31,19,06,1, 11.9,1,1, 1.143, 10492.992, 418.350, 52879.103 25/03/20,20:13:32,00,06,1, 11.9,1,1, 1.147, 10492.989, 418.350, 52879.103 25/03/20,20:13:32,01,06,1, 11.9,1,1, 1.147, 10493.008, 418.326, 52879.078 25/03/20,20:13:32,02,06,1, 11.9,1,1, 1.147, 10492.999, 418.325, 52879.166 25/03/20,20:13:32,03,06,1, 11.9,1,1, 1.147, 10493.001, 418.321, 52879.126 25/03/20,20:13:32,04,06,1, 11.9,1,1, 1.147, 10492.987, 418.300, 52879.137 25/03/20,20:13:32,05,06,1, 11.9,1,1, 1.147, 10493.009, 418.338, 52879.119 25/03/20,20:13:32,06,06,1, 11.9,1,1, 1.147, 10492.985, 418.325, 52879.089 25/03/20,20:13:32,07,06,1, 11.9,1,1, 1.147, 10493.018, 418.331, 52879.060 25/03/20,20:13:32,08,06,1, 11.9,1,1, 1.147, 10493.008, 418.324, 52879.075 25/03/20,20:13:32,09,06,1, 11.9,1,1, 1.147, 10492.985, 418.330, 52879.204 25/03/20,20:13:32,10,06,1, 11.9,1,1, 1.147, 10493.012, 418.318, 52879.140 25/03/20,20:13:32,11,06,1, 11.9,1,1, 1.147, 10492.981, 418.322, 52879.180 25/03/20,20:13:32,12,06,1, 11.9,1,1, 1.147, 10492.999, 418.333, 52879.150 25/03/20,20:13:32,13,06,1, 11.9,1,1, 1.147, 10493.013, 418.350, 52879.130 25/03/20,20:13:32,14,06,1, 11.9,1,1, 1.147, 10492.994, 418.327, 52879.090 25/03/20,20:13:32,15,06,1, 11.9,1,1, 1.147, 10492.994, 418.340, 52879.122 25/03/20,20:13:32,16,06,1, 11.9,1,1, 1.147, 10493.007, 418.344, 52879.205 25/03/20,20:13:32,17,06,1, 11.9,1,1, 1.147, 10493.011, 418.337, 52879.138 25/03/20,20:13:32,18,06,1, 11.9,1,1, 1.147, 10493.002, 418.327, 52879.169 25/03/20,20:13:32,19,06,1, 11.9,1,1, 1.147, 10493.000, 418.336, 52879.119 25/03/20,20:13:33,00,06,1, 11.9,1,1, 1.145, 10492.997, 418.336, 52879.119 25/03/20,20:13:33,01,06,1, 11.9,1,1, 1.145, 10493.034, 418.322, 52879.089 25/03/20,20:13:33,02,06,1, 11.9,1,1, 1.145, 10493.010, 418.335, 52879.123 25/03/20,20:13:33,03,06,1, 11.9,1,1, 1.145, 10492.991, 418.369, 52879.238 25/03/20,20:13:33,04,06,1, 11.9,1,1, 1.145, 10492.982, 418.326, 52879.195 25/03/20,20:13:33,05,06,1, 11.9,1,1, 1.145, 10493.017, 418.349, 52879.192 25/03/20,20:13:33,06,06,1, 11.9,1,1, 1.145, 10493.013, 418.336, 52879.119 25/03/20,20:13:33,07,06,1, 11.9,1,1, 1.145, 10493.013, 418.344, 52879.129 25/03/20,20:13:33,08,06,1, 11.9,1,1, 1.145, 10493.012, 418.323, 52879.088 25/03/20,20:13:33,09,06,1, 11.9,1,1, 1.145, 10493.002, 418.333, 52879.106 25/03/20,20:13:33,10,06,1, 11.9,1,1, 1.145, 10493.039, 418.361, 52879.216 25/03/20,20:13:33,11,06,1, 11.9,1,1, 1.145, 10493.005, 418.332, 52879.200 25/03/20,20:13:33,12,06,1, 11.9,1,1, 1.145, 10493.006, 418.342, 52879.192 25/03/20,20:13:33,13,06,1, 11.9,1,1, 1.145, 10492.987, 418.347, 52879.177 25/03/20,20:13:33,14,06,1, 11.9,1,1, 1.145, 10493.009, 418.323, 52879.110 25/03/20,20:13:33,15,06,1, 11.9,1,1, 1.145, 10493.029, 418.331, 52879.108 25/03/20,20:13:33,16,06,1, 11.9,1,1, 1.145, 10493.024, 418.334, 52879.098 25/03/20,20:13:33,17,06,1, 11.9,1,1, 1.145, 10492.998, 418.330, 52879.073 25/03/20,20:13:33,18,06,1, 11.9,1,1, 1.145, 10493.014, 418.344, 52878.980 25/03/20,20:13:33,19,06,1, 11.9,1,1, 1.145, 10493.001, 418.351, 52879.152 25/03/20,20:13:34,00,06,1, 11.8,1,1, 1.150, 10492.997, 418.351, 52879.152 25/03/20,20:13:34,01,06,1, 11.8,1,1, 1.150, 10493.028, 418.336, 52879.165 25/03/20,20:13:34,02,06,1, 11.8,1,1, 1.150, 10493.025, 418.365, 52879.124 25/03/20,20:13:34,03,06,1, 11.8,1,1, 1.150, 10493.030, 418.348, 52879.205 25/03/20,20:13:34,04,06,1, 11.8,1,1, 1.150, 10493.020, 418.321, 52879.160 25/03/20,20:13:34,05,06,1, 11.8,1,1, 1.150, 10493.011, 418.363, 52879.188 25/03/20,20:13:34,06,06,1, 11.8,1,1, 1.150, 10493.053, 418.349, 52879.123 25/03/20,20:13:34,07,06,1, 11.8,1,1, 1.150, 10493.014, 418.351, 52879.160 25/03/20,20:13:34,08,06,1, 11.8,1,1, 1.150, 10493.009, 418.337, 52879.167 25/03/20,20:13:34,09,06,1, 11.8,1,1, 1.150, 10492.995, 418.322, 52879.114 25/03/20,20:13:34,10,06,1, 11.8,1,1, 1.150, 10493.022, 418.350, 52879.228 25/03/20,20:13:34,11,06,1, 11.8,1,1, 1.150, 10493.004, 418.344, 52879.185 25/03/20,20:13:34,12,06,1, 11.8,1,1, 1.150, 10493.020, 418.373, 52879.133 25/03/20,20:13:34,13,06,1, 11.8,1,1, 1.150, 10493.035, 418.347, 52879.094 25/03/20,20:13:34,14,06,1, 11.8,1,1, 1.150, 10493.019, 418.356, 52879.097 25/03/20,20:13:34,15,06,1, 11.8,1,1, 1.150, 10493.021, 418.362, 52879.195 25/03/20,20:13:34,16,06,1, 11.8,1,1, 1.150, 10493.028, 418.383, 52879.181 25/03/20,20:13:34,17,06,1, 11.8,1,1, 1.150, 10493.032, 418.357, 52879.207 25/03/20,20:13:34,18,06,1, 11.8,1,1, 1.150, 10493.017, 418.330, 52879.146 25/03/20,20:13:34,19,06,1, 11.8,1,1, 1.150, 10493.022, 418.340, 52879.175 25/03/20,20:13:35,00,06,1, 12.0,1,1, 1.143, 10493.014, 418.340, 52879.175 25/03/20,20:13:35,01,06,1, 12.0,1,1, 1.143, 10493.010, 418.329, 52879.058 25/03/20,20:13:35,02,06,1, 12.0,1,1, 1.143, 10493.013, 418.339, 52879.125 25/03/20,20:13:35,03,06,1, 12.0,1,1, 1.143, 10493.043, 418.349, 52879.140 25/03/20,20:13:35,04,06,1, 12.0,1,1, 1.143, 10493.004, 418.349, 52879.128 25/03/20,20:13:35,05,06,1, 12.0,1,1, 1.143, 10493.015, 418.354, 52879.144 25/03/20,20:13:35,06,06,1, 12.0,1,1, 1.143, 10493.028, 418.363, 52879.195 25/03/20,20:13:35,07,06,1, 12.0,1,1, 1.143, 10493.032, 418.368, 52879.119 25/03/20,20:13:35,08,06,1, 12.0,1,1, 1.143, 10493.012, 418.338, 52879.129 25/03/20,20:13:35,09,06,1, 12.0,1,1, 1.143, 10493.031, 418.369, 52879.112 25/03/20,20:13:35,10,06,1, 12.0,1,1, 1.143, 10493.031, 418.353, 52879.129 25/03/20,20:13:35,11,06,1, 12.0,1,1, 1.143, 10493.026, 418.373, 52879.185 25/03/20,20:13:35,12,06,1, 12.0,1,1, 1.143, 10493.022, 418.345, 52879.076 25/03/20,20:13:35,13,06,1, 12.0,1,1, 1.143, 10493.031, 418.346, 52879.115 25/03/20,20:13:35,14,06,1, 12.0,1,1, 1.143, 10493.035, 418.338, 52879.135 25/03/20,20:13:35,15,06,1, 12.0,1,1, 1.143, 10493.023, 418.334, 52879.054 25/03/20,20:13:35,16,06,1, 12.0,1,1, 1.143, 10493.036, 418.358, 52879.128 25/03/20,20:13:35,17,06,1, 12.0,1,1, 1.143, 10493.016, 418.355, 52879.156 25/03/20,20:13:35,18,06,1, 12.0,1,1, 1.143, 10493.021, 418.361, 52879.212 25/03/20,20:13:35,19,06,1, 12.0,1,1, 1.143, 10493.023, 418.352, 52879.121 25/03/20,20:13:36,00,06,1, 11.9,1,1, 1.149, 10493.022, 418.352, 52879.121 25/03/20,20:13:36,01,06,1, 11.9,1,1, 1.149, 10493.018, 418.329, 52879.086 25/03/20,20:13:36,02,06,1, 11.9,1,1, 1.149, 10493.039, 418.340, 52879.090 25/03/20,20:13:36,03,06,1, 11.9,1,1, 1.149, 10493.015, 418.344, 52879.104 25/03/20,20:13:36,04,06,1, 11.9,1,1, 1.149, 10493.025, 418.360, 52879.164 25/03/20,20:13:36,05,06,1, 11.9,1,1, 1.149, 10493.033, 418.339, 52879.094 25/03/20,20:13:36,06,06,1, 11.9,1,1, 1.149, 10493.027, 418.337, 52879.100 25/03/20,20:13:36,07,06,1, 11.9,1,1, 1.149, 10493.047, 418.335, 52879.184 25/03/20,20:13:36,08,06,1, 11.9,1,1, 1.149, 10493.035, 418.359, 52879.145 25/03/20,20:13:36,09,06,1, 11.9,1,1, 1.149, 10493.020, 418.352, 52879.184 25/03/20,20:13:36,10,06,1, 11.9,1,1, 1.149, 10493.023, 418.363, 52879.199 25/03/20,20:13:36,11,06,1, 11.9,1,1, 1.149, 10493.017, 418.339, 52879.200 25/03/20,20:13:36,12,06,1, 11.9,1,1, 1.149, 10493.025, 418.368, 52879.187 25/03/20,20:13:36,13,06,1, 11.9,1,1, 1.149, 10493.036, 418.388, 52879.239 25/03/20,20:13:36,14,06,1, 11.9,1,1, 1.149, 10493.036, 418.373, 52879.175 25/03/20,20:13:36,15,06,1, 11.9,1,1, 1.149, 10493.027, 418.360, 52879.134 25/03/20,20:13:36,16,06,1, 11.9,1,1, 1.149, 10493.032, 418.368, 52879.187 25/03/20,20:13:36,17,06,1, 11.9,1,1, 1.149, 10493.025, 418.368, 52879.179 25/03/20,20:13:36,18,06,1, 11.9,1,1, 1.149, 10493.043, 418.371, 52879.094 25/03/20,20:13:36,19,06,1, 11.9,1,1, 1.149, 10493.020, 418.353, 52879.149 25/03/20,20:13:37,00,06,1, 11.9,1,1, 1.143, 10493.014, 418.353, 52879.149 25/03/20,20:13:37,01,06,1, 11.9,1,1, 1.143, 10493.029, 418.372, 52879.134 25/03/20,20:13:37,02,06,1, 11.9,1,1, 1.143, 10493.047, 418.354, 52879.104 25/03/20,20:13:37,03,06,1, 11.9,1,1, 1.143, 10493.009, 418.367, 52879.128 25/03/20,20:13:37,04,06,1, 11.9,1,1, 1.143, 10493.047, 418.375, 52879.154 25/03/20,20:13:37,05,06,1, 11.9,1,1, 1.143, 10493.023, 418.343, 52879.175 25/03/20,20:13:37,06,06,1, 11.9,1,1, 1.143, 10493.009, 418.343, 52879.142 25/03/20,20:13:37,07,06,1, 11.9,1,1, 1.143, 10493.028, 418.351, 52879.105 25/03/20,20:13:37,08,06,1, 11.9,1,1, 1.143, 10493.066, 418.369, 52879.144 25/03/20,20:13:37,09,06,1, 11.9,1,1, 1.143, 10493.049, 418.369, 52879.115 25/03/20,20:13:37,10,06,1, 11.9,1,1, 1.143, 10493.049, 418.345, 52879.128 25/03/20,20:13:37,11,06,1, 11.9,1,1, 1.143, 10493.044, 418.359, 52879.138 25/03/20,20:13:37,12,06,1, 11.9,1,1, 1.143, 10493.049, 418.359, 52879.190 25/03/20,20:13:37,13,06,1, 11.9,1,1, 1.143, 10493.031, 418.373, 52879.160 25/03/20,20:13:37,14,06,1, 11.9,1,1, 1.143, 10493.027, 418.365, 52879.134 25/03/20,20:13:37,15,06,1, 11.9,1,1, 1.143, 10493.039, 418.369, 52879.143 25/03/20,20:13:37,16,06,1, 11.9,1,1, 1.143, 10493.020, 418.387, 52879.165 25/03/20,20:13:37,17,06,1, 11.9,1,1, 1.143, 10493.047, 418.365, 52879.095 25/03/20,20:13:37,18,06,1, 11.9,1,1, 1.143, 10493.046, 418.364, 52879.151 25/03/20,20:13:37,19,06,1, 11.9,1,1, 1.143, 10493.024, 418.384, 52879.193 25/03/20,20:13:38,00,06,1, 11.9,1,1, 1.146, 10493.022, 418.384, 52879.193 25/03/20,20:13:38,01,06,1, 11.9,1,1, 1.146, 10493.026, 418.363, 52879.201 25/03/20,20:13:38,02,06,1, 11.9,1,1, 1.146, 10493.042, 418.372, 52879.126 25/03/20,20:13:38,03,06,1, 11.9,1,1, 1.146, 10493.034, 418.374, 52879.109 25/03/20,20:13:38,04,06,1, 11.9,1,1, 1.146, 10493.030, 418.369, 52879.166 25/03/20,20:13:38,05,06,1, 11.9,1,1, 1.146, 10493.049, 418.346, 52879.152 25/03/20,20:13:38,06,06,1, 11.9,1,1, 1.146, 10493.041, 418.380, 52879.244 25/03/20,20:13:38,07,06,1, 11.9,1,1, 1.146, 10493.042, 418.364, 52879.129 25/03/20,20:13:38,08,06,1, 11.9,1,1, 1.146, 10493.024, 418.374, 52879.144 25/03/20,20:13:38,09,06,1, 11.9,1,1, 1.146, 10493.034, 418.351, 52879.108 25/03/20,20:13:38,10,06,1, 11.9,1,1, 1.146, 10493.054, 418.342, 52879.138 25/03/20,20:13:38,11,06,1, 11.9,1,1, 1.146, 10493.031, 418.374, 52879.145 25/03/20,20:13:38,12,06,1, 11.9,1,1, 1.146, 10493.043, 418.374, 52879.118 25/03/20,20:13:38,13,06,1, 11.9,1,1, 1.146, 10493.048, 418.373, 52879.193 25/03/20,20:13:38,14,06,1, 11.9,1,1, 1.146, 10493.025, 418.377, 52879.188 25/03/20,20:13:38,15,06,1, 11.9,1,1, 1.146, 10493.019, 418.372, 52879.157 25/03/20,20:13:38,16,06,1, 11.9,1,1, 1.146, 10493.033, 418.385, 52879.074 25/03/20,20:13:38,17,06,1, 11.9,1,1, 1.146, 10493.043, 418.393, 52879.160 25/03/20,20:13:38,18,06,1, 11.9,1,1, 1.146, 10493.029, 418.379, 52879.139 25/03/20,20:13:38,19,06,1, 11.9,1,1, 1.146, 10493.063, 418.376, 52879.103 25/03/20,20:13:39,00,06,1, 11.9,1,1, 1.145, 10493.056, 418.376, 52879.103 25/03/20,20:13:39,01,06,1, 11.9,1,1, 1.145, 10493.051, 418.383, 52879.214 25/03/20,20:13:39,02,06,1, 11.9,1,1, 1.145, 10493.075, 418.365, 52879.158 25/03/20,20:13:39,03,06,1, 11.9,1,1, 1.145, 10493.041, 418.390, 52879.129 25/03/20,20:13:39,04,06,1, 11.9,1,1, 1.145, 10493.040, 418.378, 52879.076 25/03/20,20:13:39,05,06,1, 11.9,1,1, 1.145, 10493.052, 418.393, 52879.116 25/03/20,20:13:39,06,06,1, 11.9,1,1, 1.145, 10493.034, 418.381, 52879.196 25/03/20,20:13:39,07,06,1, 11.9,1,1, 1.145, 10493.049, 418.411, 52879.176 25/03/20,20:13:39,08,06,1, 11.9,1,1, 1.145, 10493.058, 418.391, 52879.148 25/03/20,20:13:39,09,06,1, 11.9,1,1, 1.145, 10493.050, 418.374, 52879.198 25/03/20,20:13:39,10,06,1, 11.9,1,1, 1.145, 10493.036, 418.409, 52879.100 25/03/20,20:13:39,11,06,1, 11.9,1,1, 1.145, 10493.050, 418.402, 52879.191 25/03/20,20:13:39,12,06,1, 11.9,1,1, 1.145, 10493.064, 418.374, 52879.197 25/03/20,20:13:39,13,06,1, 11.9,1,1, 1.145, 10493.045, 418.325, 52878.889 25/03/20,20:13:39,14,06,1, 11.9,1,1, 1.145, 10492.992, 418.395, 52879.179 25/03/20,20:13:39,15,06,1, 11.9,1,1, 1.145, 10493.023, 418.393, 52879.259 25/03/20,20:13:39,16,06,1, 11.9,1,1, 1.145, 10493.038, 418.391, 52879.188 25/03/20,20:13:39,17,06,1, 11.9,1,1, 1.145, 10493.037, 418.368, 52879.106 25/03/20,20:13:39,18,06,1, 11.9,1,1, 1.145, 10493.072, 418.391, 52879.121 25/03/20,20:13:39,19,06,1, 11.9,1,1, 1.145, 10493.055, 418.390, 52879.137 25/03/20,20:13:40,00,06,1, 11.9,1,1, 1.143, 10493.047, 418.390, 52879.137 25/03/20,20:13:40,01,06,1, 11.9,1,1, 1.143, 10493.043, 418.382, 52879.181 25/03/20,20:13:40,02,06,1, 11.9,1,1, 1.143, 10493.044, 418.385, 52879.165 25/03/20,20:13:40,03,06,1, 11.9,1,1, 1.143, 10493.094, 418.365, 52878.968 25/03/20,20:13:40,04,06,1, 11.9,1,1, 1.143, 10493.034, 418.385, 52879.240 25/03/20,20:13:40,05,06,1, 11.9,1,1, 1.143, 10493.088, 418.363, 52878.990 25/03/20,20:13:40,06,06,1, 11.9,1,1, 1.143, 10493.032, 418.397, 52879.320 25/03/20,20:13:40,07,06,1, 11.9,1,1, 1.143, 10493.044, 418.419, 52879.280 25/03/20,20:13:40,08,06,1, 11.9,1,1, 1.143, 10493.052, 418.381, 52879.150 25/03/20,20:13:40,09,06,1, 11.9,1,1, 1.143, 10493.051, 418.375, 52879.180 25/03/20,20:13:40,10,06,1, 11.9,1,1, 1.143, 10493.042, 418.395, 52879.197 25/03/20,20:13:40,11,06,1, 11.9,1,1, 1.143, 10493.041, 418.381, 52879.195 25/03/20,20:13:40,12,06,1, 11.9,1,1, 1.143, 10493.036, 418.391, 52879.183 25/03/20,20:13:40,13,06,1, 11.9,1,1, 1.143, 10493.042, 418.379, 52879.179 25/03/20,20:13:40,14,06,1, 11.9,1,1, 1.143, 10493.053, 418.399, 52879.195 25/03/20,20:13:40,15,06,1, 11.9,1,1, 1.143, 10493.057, 418.387, 52879.226 25/03/20,20:13:40,16,06,1, 11.9,1,1, 1.143, 10493.065, 418.399, 52879.199 25/03/20,20:13:40,17,06,1, 11.9,1,1, 1.143, 10493.044, 418.388, 52879.149 25/03/20,20:13:40,18,06,1, 11.9,1,1, 1.143, 10493.064, 418.372, 52879.131 25/03/20,20:13:40,19,06,1, 11.9,1,1, 1.143, 10493.036, 418.376, 52879.167 25/03/20,20:13:41,00,06,1, 11.9,1,1, 1.143, 10493.031, 418.376, 52879.167 25/03/20,20:13:41,01,06,1, 11.9,1,1, 1.143, 10493.050, 418.390, 52879.227 25/03/20,20:13:41,02,06,1, 11.9,1,1, 1.143, 10493.073, 418.397, 52879.167 25/03/20,20:13:41,03,06,1, 11.9,1,1, 1.143, 10493.047, 418.377, 52879.100 25/03/20,20:13:41,04,06,1, 11.9,1,1, 1.143, 10493.023, 418.386, 52879.135 25/03/20,20:13:41,05,06,1, 11.9,1,1, 1.143, 10493.047, 418.386, 52879.201 25/03/20,20:13:41,06,06,1, 11.9,1,1, 1.143, 10493.048, 418.400, 52879.163 25/03/20,20:13:41,07,06,1, 11.9,1,1, 1.143, 10493.048, 418.362, 52879.205 25/03/20,20:13:41,08,06,1, 11.9,1,1, 1.143, 10493.050, 418.415, 52879.248 25/03/20,20:13:41,09,06,1, 11.9,1,1, 1.143, 10493.042, 418.406, 52879.215 25/03/20,20:13:41,10,06,1, 11.9,1,1, 1.143, 10493.041, 418.401, 52879.206 25/03/20,20:13:41,11,06,1, 11.9,1,1, 1.143, 10493.049, 418.404, 52879.206 25/03/20,20:13:41,12,06,1, 11.9,1,1, 1.143, 10493.045, 418.391, 52879.133 25/03/20,20:13:41,13,06,1, 11.9,1,1, 1.143, 10493.058, 418.399, 52879.270 25/03/20,20:13:41,14,06,1, 11.9,1,1, 1.143, 10493.068, 418.386, 52879.186 25/03/20,20:13:41,15,06,1, 11.9,1,1, 1.143, 10493.067, 418.390, 52879.181 25/03/20,20:13:41,16,06,1, 11.9,1,1, 1.143, 10493.066, 418.391, 52879.142 25/03/20,20:13:41,17,06,1, 11.9,1,1, 1.143, 10493.078, 418.369, 52879.224 25/03/20,20:13:41,18,06,1, 11.9,1,1, 1.143, 10493.038, 418.401, 52879.206 25/03/20,20:13:41,19,06,1, 11.9,1,1, 1.143, 10493.061, 418.393, 52879.175 25/03/20,20:13:42,00,06,1, 11.9,1,1, 1.146, 10493.056, 418.393, 52879.175 25/03/20,20:13:42,01,06,1, 11.9,1,1, 1.146, 10493.070, 418.382, 52879.173 25/03/20,20:13:42,02,06,1, 11.9,1,1, 1.146, 10493.075, 418.416, 52879.224 25/03/20,20:13:42,03,06,1, 11.9,1,1, 1.146, 10493.050, 418.418, 52879.221 25/03/20,20:13:42,04,06,1, 11.9,1,1, 1.146, 10493.046, 418.385, 52879.249 25/03/20,20:13:42,05,06,1, 11.9,1,1, 1.146, 10493.047, 418.417, 52879.131 25/03/20,20:13:42,06,06,1, 11.9,1,1, 1.146, 10493.045, 418.417, 52879.253 25/03/20,20:13:42,07,06,1, 11.9,1,1, 1.146, 10493.052, 418.420, 52879.162 25/03/20,20:13:42,08,06,1, 11.9,1,1, 1.146, 10493.073, 418.398, 52879.141 25/03/20,20:13:42,09,06,1, 11.9,1,1, 1.146, 10493.044, 418.424, 52879.232 25/03/20,20:13:42,10,06,1, 11.9,1,1, 1.146, 10493.054, 418.403, 52879.189 25/03/20,20:13:42,11,06,1, 11.9,1,1, 1.146, 10493.051, 418.406, 52879.200 25/03/20,20:13:42,12,06,1, 11.9,1,1, 1.146, 10493.064, 418.398, 52879.166 25/03/20,20:13:42,13,06,1, 11.9,1,1, 1.146, 10493.061, 418.405, 52879.179 25/03/20,20:13:42,14,06,1, 11.9,1,1, 1.146, 10493.083, 418.406, 52879.163 25/03/20,20:13:42,15,06,1, 11.9,1,1, 1.146, 10493.045, 418.401, 52879.185 25/03/20,20:13:42,16,06,1, 11.9,1,1, 1.146, 10493.055, 418.422, 52879.139 25/03/20,20:13:42,17,06,1, 11.9,1,1, 1.146, 10493.059, 418.414, 52879.130 25/03/20,20:13:42,18,06,1, 11.9,1,1, 1.146, 10493.043, 418.415, 52879.257 25/03/20,20:13:42,19,06,1, 11.9,1,1, 1.146, 10493.056, 418.431, 52879.218 25/03/20,20:13:43,00,07,1, 11.8,1,1, 1.146, 10493.056, 418.431, 52879.218 25/03/20,20:13:43,01,07,1, 11.8,1,1, 1.146, 10493.051, 418.414, 52879.236 25/03/20,20:13:43,02,07,1, 11.8,1,1, 1.146, 10493.066, 418.410, 52879.274 25/03/20,20:13:43,03,07,1, 11.8,1,1, 1.146, 10493.077, 418.392, 52879.169 25/03/20,20:13:43,04,07,1, 11.8,1,1, 1.146, 10493.054, 418.408, 52879.199 25/03/20,20:13:43,05,07,1, 11.8,1,1, 1.146, 10493.073, 418.405, 52879.194 25/03/20,20:13:43,06,07,1, 11.8,1,1, 1.146, 10493.078, 418.399, 52879.207 25/03/20,20:13:43,07,07,1, 11.8,1,1, 1.146, 10493.066, 418.374, 52879.165 25/03/20,20:13:43,08,07,1, 11.8,1,1, 1.146, 10493.070, 418.409, 52879.214 25/03/20,20:13:43,09,07,1, 11.8,1,1, 1.146, 10493.080, 418.407, 52879.241 25/03/20,20:13:43,10,07,1, 11.8,1,1, 1.146, 10493.053, 418.429, 52879.231 25/03/20,20:13:43,11,07,1, 11.8,1,1, 1.146, 10493.066, 418.403, 52879.202 25/03/20,20:13:43,12,07,1, 11.8,1,1, 1.146, 10493.074, 418.416, 52879.201 25/03/20,20:13:43,13,07,1, 11.8,1,1, 1.146, 10493.069, 418.424, 52879.169 25/03/20,20:13:43,14,07,1, 11.8,1,1, 1.146, 10493.059, 418.398, 52879.186 25/03/20,20:13:43,15,07,1, 11.8,1,1, 1.146, 10493.076, 418.425, 52879.239 25/03/20,20:13:43,16,07,1, 11.8,1,1, 1.146, 10493.055, 418.408, 52879.207 25/03/20,20:13:43,17,07,1, 11.8,1,1, 1.146, 10493.081, 418.401, 52879.172 25/03/20,20:13:43,18,07,1, 11.8,1,1, 1.146, 10493.069, 418.427, 52879.220 25/03/20,20:13:43,19,07,1, 11.8,1,1, 1.146, 10493.076, 418.413, 52879.206 25/03/20,20:13:44,00,07,1, 11.9,1,1, 1.145, 10493.072, 418.413, 52879.206 25/03/20,20:13:44,01,07,1, 11.9,1,1, 1.145, 10493.063, 418.414, 52879.242 25/03/20,20:13:44,02,07,1, 11.9,1,1, 1.145, 10493.076, 418.410, 52879.159 25/03/20,20:13:44,03,07,1, 11.9,1,1, 1.145, 10493.073, 418.427, 52879.167 25/03/20,20:13:44,04,07,1, 11.9,1,1, 1.145, 10493.077, 418.427, 52879.192 25/03/20,20:13:44,05,07,1, 11.9,1,1, 1.145, 10493.093, 418.398, 52879.178 25/03/20,20:13:44,06,07,1, 11.9,1,1, 1.145, 10493.081, 418.415, 52879.129 25/03/20,20:13:44,07,07,1, 11.9,1,1, 1.145, 10493.082, 418.408, 52879.169 25/03/20,20:13:44,08,07,1, 11.9,1,1, 1.145, 10493.083, 418.409, 52879.200 25/03/20,20:13:44,09,07,1, 11.9,1,1, 1.145, 10493.075, 418.408, 52879.212 25/03/20,20:13:44,10,07,1, 11.9,1,1, 1.145, 10493.098, 418.405, 52879.175 25/03/20,20:13:44,11,07,1, 11.9,1,1, 1.145, 10493.123, 418.431, 52879.231 25/03/20,20:13:44,12,07,1, 11.9,1,1, 1.145, 10493.088, 418.412, 52879.265 25/03/20,20:13:44,13,07,1, 11.9,1,1, 1.145, 10493.061, 418.419, 52879.200 25/03/20,20:13:44,14,07,1, 11.9,1,1, 1.145, 10493.081, 418.422, 52879.212 25/03/20,20:13:44,15,07,1, 11.9,1,1, 1.145, 10493.074, 418.410, 52879.195 25/03/20,20:13:44,16,07,1, 11.9,1,1, 1.145, 10493.072, 418.425, 52879.203 25/03/20,20:13:44,17,07,1, 11.9,1,1, 1.145, 10493.067, 418.419, 52879.224 25/03/20,20:13:44,18,07,1, 11.9,1,1, 1.145, 10493.077, 418.419, 52879.226 25/03/20,20:13:44,19,07,1, 11.9,1,1, 1.145, 10493.076, 418.413, 52879.176 25/03/20,20:13:45,00,07,1, 11.9,1,1, 1.144, 10493.072, 418.413, 52879.176 25/03/20,20:13:45,01,07,1, 11.9,1,1, 1.144, 10493.046, 418.416, 52879.180 25/03/20,20:13:45,02,07,1, 11.9,1,1, 1.144, 10493.059, 418.407, 52879.215 25/03/20,20:13:45,03,07,1, 11.9,1,1, 1.144, 10493.068, 418.418, 52879.209 25/03/20,20:13:45,04,07,1, 11.9,1,1, 1.144, 10493.064, 418.429, 52879.242 25/03/20,20:13:45,05,07,1, 11.9,1,1, 1.144, 10493.080, 418.433, 52879.190 25/03/20,20:13:45,06,07,1, 11.9,1,1, 1.144, 10493.077, 418.417, 52879.250 25/03/20,20:13:45,07,07,1, 11.9,1,1, 1.144, 10493.063, 418.402, 52879.134 25/03/20,20:13:45,08,07,1, 11.9,1,1, 1.144, 10493.052, 418.427, 52879.198 25/03/20,20:13:45,09,07,1, 11.9,1,1, 1.144, 10493.063, 418.409, 52879.271 25/03/20,20:13:45,10,07,1, 11.9,1,1, 1.144, 10493.065, 418.425, 52879.127 25/03/20,20:13:45,11,07,1, 11.9,1,1, 1.144, 10493.095, 418.423, 52879.212 25/03/20,20:13:45,12,07,1, 11.9,1,1, 1.144, 10493.067, 418.408, 52879.225 25/03/20,20:13:45,13,07,1, 11.9,1,1, 1.144, 10493.075, 418.425, 52879.209 25/03/20,20:13:45,14,07,1, 11.9,1,1, 1.144, 10493.089, 418.416, 52879.169 25/03/20,20:13:45,15,07,1, 11.9,1,1, 1.144, 10493.066, 418.420, 52879.056 25/03/20,20:13:45,16,07,1, 11.9,1,1, 1.144, 10493.108, 418.437, 52879.238 25/03/20,20:13:45,17,07,1, 11.9,1,1, 1.144, 10493.121, 418.428, 52879.190 25/03/20,20:13:45,18,07,1, 11.9,1,1, 1.144, 10493.085, 418.429, 52879.216 25/03/20,20:13:45,19,07,1, 11.9,1,1, 1.144, 10493.073, 418.423, 52879.217 25/03/20,20:13:46,00,08,1, 11.9,1,1, 1.144, 10493.072, 418.423, 52879.217 25/03/20,20:13:46,01,08,1, 11.9,1,1, 1.144, 10493.063, 418.428, 52879.226 25/03/20,20:13:46,02,08,1, 11.9,1,1, 1.144, 10493.084, 418.412, 52879.210 25/03/20,20:13:46,03,08,1, 11.9,1,1, 1.144, 10493.064, 418.417, 52879.239 25/03/20,20:13:46,04,08,1, 11.9,1,1, 1.144, 10493.098, 418.442, 52879.437 25/03/20,20:13:46,05,08,1, 11.9,1,1, 1.144, 10493.093, 418.409, 52879.072 25/03/20,20:13:46,06,08,1, 11.9,1,1, 1.144, 10493.067, 418.434, 52879.096 25/03/20,20:13:46,07,08,1, 11.9,1,1, 1.144, 10493.098, 418.412, 52879.117 25/03/20,20:13:46,08,08,1, 11.9,1,1, 1.144, 10493.105, 418.401, 52879.127 25/03/20,20:13:46,09,08,1, 11.9,1,1, 1.144, 10493.093, 418.426, 52879.228 25/03/20,20:13:46,10,08,1, 11.9,1,1, 1.144, 10493.094, 418.439, 52879.159 25/03/20,20:13:46,11,08,1, 11.9,1,1, 1.144, 10493.094, 418.402, 52879.218 25/03/20,20:13:46,12,08,1, 11.9,1,1, 1.144, 10493.102, 418.427, 52879.261 25/03/20,20:13:46,13,08,1, 11.9,1,1, 1.144, 10493.088, 418.426, 52879.144 25/03/20,20:13:46,14,08,1, 11.9,1,1, 1.144, 10493.090, 418.420, 52879.235 25/03/20,20:13:46,15,08,1, 11.9,1,1, 1.144, 10493.086, 418.428, 52879.214 25/03/20,20:13:46,16,08,1, 11.9,1,1, 1.144, 10493.075, 418.431, 52879.259 25/03/20,20:13:46,17,08,1, 11.9,1,1, 1.144, 10493.104, 418.400, 52879.187 25/03/20,20:13:46,18,08,1, 11.9,1,1, 1.144, 10493.088, 418.435, 52879.267 25/03/20,20:13:46,19,08,1, 11.9,1,1, 1.144, 10493.088, 418.417, 52879.260 25/03/20,20:13:47,00,06,1, 11.9,1,1, 1.145, 10493.081, 418.417, 52879.260 25/03/20,20:13:47,01,06,1, 11.9,1,1, 1.145, 10493.054, 418.426, 52879.229 25/03/20,20:13:47,02,06,1, 11.9,1,1, 1.145, 10493.102, 418.399, 52879.151 25/03/20,20:13:47,03,06,1, 11.9,1,1, 1.145, 10493.116, 418.416, 52879.201 25/03/20,20:13:47,04,06,1, 11.9,1,1, 1.145, 10493.099, 418.421, 52879.212 25/03/20,20:13:47,05,06,1, 11.9,1,1, 1.145, 10493.099, 418.435, 52879.258 25/03/20,20:13:47,06,06,1, 11.9,1,1, 1.145, 10493.085, 418.443, 52879.218 25/03/20,20:13:47,07,06,1, 11.9,1,1, 1.145, 10493.094, 418.431, 52879.168 25/03/20,20:13:47,08,06,1, 11.9,1,1, 1.145, 10493.113, 418.419, 52879.152 25/03/20,20:13:47,09,06,1, 11.9,1,1, 1.145, 10493.083, 418.451, 52879.206 25/03/20,20:13:47,10,06,1, 11.9,1,1, 1.145, 10493.094, 418.429, 52879.187 25/03/20,20:13:47,11,06,1, 11.9,1,1, 1.145, 10493.105, 418.395, 52879.171 25/03/20,20:13:47,12,06,1, 11.9,1,1, 1.145, 10493.102, 418.407, 52879.194 25/03/20,20:13:47,13,06,1, 11.9,1,1, 1.145, 10493.090, 418.423, 52879.181 25/03/20,20:13:47,14,06,1, 11.9,1,1, 1.145, 10493.100, 418.435, 52879.164 25/03/20,20:13:47,15,06,1, 11.9,1,1, 1.145, 10493.100, 418.454, 52879.257 25/03/20,20:13:47,16,06,1, 11.9,1,1, 1.145, 10493.080, 418.426, 52879.179 25/03/20,20:13:47,17,06,1, 11.9,1,1, 1.145, 10493.080, 418.422, 52879.269 25/03/20,20:13:47,18,06,1, 11.9,1,1, 1.145, 10493.112, 418.424, 52879.214 25/03/20,20:13:47,19,06,1, 11.9,1,1, 1.145, 10493.119, 418.439, 52879.221 25/03/20,20:13:48,00,07,1, 11.9,1,1, 1.142, 10493.114, 418.439, 52879.221 25/03/20,20:13:48,01,07,1, 11.9,1,1, 1.142, 10493.090, 418.433, 52879.218 25/03/20,20:13:48,02,07,1, 11.9,1,1, 1.142, 10493.079, 418.416, 52879.201 25/03/20,20:13:48,03,07,1, 11.9,1,1, 1.142, 10493.112, 418.426, 52879.176 25/03/20,20:13:48,04,07,1, 11.9,1,1, 1.142, 10493.109, 418.451, 52879.187 25/03/20,20:13:48,05,07,1, 11.9,1,1, 1.142, 10493.113, 418.426, 52879.334 25/03/20,20:13:48,06,07,1, 11.9,1,1, 1.142, 10493.070, 418.431, 52879.130 25/03/20,20:13:48,07,07,1, 11.9,1,1, 1.142, 10493.067, 418.433, 52879.212 25/03/20,20:13:48,08,07,1, 11.9,1,1, 1.142, 10493.103, 418.414, 52879.212 25/03/20,20:13:48,09,07,1, 11.9,1,1, 1.142, 10493.076, 418.431, 52879.190 25/03/20,20:13:48,10,07,1, 11.9,1,1, 1.142, 10493.098, 418.424, 52879.248 25/03/20,20:13:48,11,07,1, 11.9,1,1, 1.142, 10493.102, 418.418, 52879.232 25/03/20,20:13:48,12,07,1, 11.9,1,1, 1.142, 10493.108, 418.434, 52879.205 25/03/20,20:13:48,13,07,1, 11.9,1,1, 1.142, 10493.104, 418.434, 52879.152 25/03/20,20:13:48,14,07,1, 11.9,1,1, 1.142, 10493.098, 418.456, 52879.254 25/03/20,20:13:48,15,07,1, 11.9,1,1, 1.142, 10493.093, 418.431, 52879.249 25/03/20,20:13:48,16,07,1, 11.9,1,1, 1.142, 10493.097, 418.430, 52879.188 25/03/20,20:13:48,17,07,1, 11.9,1,1, 1.142, 10493.101, 418.425, 52879.177 25/03/20,20:13:48,18,07,1, 11.9,1,1, 1.142, 10493.088, 418.431, 52879.231 25/03/20,20:13:48,19,07,1, 11.9,1,1, 1.142, 10493.098, 418.459, 52879.192 25/03/20,20:13:49,00,07,1, 12.0,1,1, 1.141, 10493.097, 418.459, 52879.192 25/03/20,20:13:49,01,07,1, 12.0,1,1, 1.141, 10493.090, 418.433, 52879.217 25/03/20,20:13:49,02,07,1, 12.0,1,1, 1.141, 10493.105, 418.444, 52879.171 25/03/20,20:13:49,03,07,1, 12.0,1,1, 1.141, 10493.102, 418.431, 52879.172 25/03/20,20:13:49,04,07,1, 12.0,1,1, 1.141, 10493.110, 418.440, 52879.190 25/03/20,20:13:49,05,07,1, 12.0,1,1, 1.141, 10493.108, 418.440, 52879.213 25/03/20,20:13:49,06,07,1, 12.0,1,1, 1.141, 10493.126, 418.422, 52879.185 25/03/20,20:13:49,07,07,1, 12.0,1,1, 1.141, 10493.079, 418.431, 52879.250 25/03/20,20:13:49,08,07,1, 12.0,1,1, 1.141, 10493.106, 418.431, 52879.214 25/03/20,20:13:49,09,07,1, 12.0,1,1, 1.141, 10493.118, 418.408, 52879.147 25/03/20,20:13:49,10,07,1, 12.0,1,1, 1.141, 10493.104, 418.422, 52879.195 25/03/20,20:13:49,11,07,1, 12.0,1,1, 1.141, 10493.111, 418.417, 52879.220 25/03/20,20:13:49,12,07,1, 12.0,1,1, 1.141, 10493.134, 418.448, 52879.195 25/03/20,20:13:49,13,07,1, 12.0,1,1, 1.141, 10493.094, 418.444, 52879.243 25/03/20,20:13:49,14,07,1, 12.0,1,1, 1.141, 10493.095, 418.424, 52879.188 25/03/20,20:13:49,15,07,1, 12.0,1,1, 1.141, 10493.111, 418.423, 52879.234 25/03/20,20:13:49,16,07,1, 12.0,1,1, 1.141, 10493.096, 418.453, 52879.273 25/03/20,20:13:49,17,07,1, 12.0,1,1, 1.141, 10493.110, 418.465, 52879.214 25/03/20,20:13:49,18,07,1, 12.0,1,1, 1.141, 10493.113, 418.444, 52879.276 25/03/20,20:13:49,19,07,1, 12.0,1,1, 1.141, 10493.095, 418.459, 52879.256 25/03/20,20:13:50,00,07,1, 11.9,1,1, 1.148, 10493.089, 418.459, 52879.256 25/03/20,20:13:50,01,07,1, 11.9,1,1, 1.148, 10493.113, 418.434, 52879.198 25/03/20,20:13:50,02,07,1, 11.9,1,1, 1.148, 10493.115, 418.416, 52879.168 25/03/20,20:13:50,03,07,1, 11.9,1,1, 1.148, 10493.111, 418.430, 52879.182 25/03/20,20:13:50,04,07,1, 11.9,1,1, 1.148, 10493.108, 418.450, 52879.262 25/03/20,20:13:50,05,07,1, 11.9,1,1, 1.148, 10493.130, 418.458, 52879.297 25/03/20,20:13:50,06,07,1, 11.9,1,1, 1.148, 10493.109, 418.428, 52879.243 25/03/20,20:13:50,07,07,1, 11.9,1,1, 1.148, 10493.105, 418.459, 52879.294 25/03/20,20:13:50,08,07,1, 11.9,1,1, 1.148, 10493.105, 418.453, 52879.224 25/03/20,20:13:50,09,07,1, 11.9,1,1, 1.148, 10493.121, 418.456, 52879.201 25/03/20,20:13:50,10,07,1, 11.9,1,1, 1.148, 10493.111, 418.443, 52879.224 25/03/20,20:13:50,11,07,1, 11.9,1,1, 1.148, 10493.130, 418.433, 52879.287 25/03/20,20:13:50,12,07,1, 11.9,1,1, 1.148, 10493.110, 418.448, 52879.234 25/03/20,20:13:50,13,07,1, 11.9,1,1, 1.148, 10493.132, 418.428, 52879.217 25/03/20,20:13:50,14,07,1, 11.9,1,1, 1.148, 10493.116, 418.434, 52879.292 25/03/20,20:13:50,15,07,1, 11.9,1,1, 1.148, 10493.111, 418.445, 52879.292 25/03/20,20:13:50,16,07,1, 11.9,1,1, 1.148, 10493.129, 418.436, 52879.260 25/03/20,20:13:50,17,07,1, 11.9,1,1, 1.148, 10493.116, 418.417, 52879.249 25/03/20,20:13:50,18,07,1, 11.9,1,1, 1.148, 10493.136, 418.449, 52879.280 25/03/20,20:13:50,19,07,1, 11.9,1,1, 1.148, 10493.147, 418.424, 52879.225 25/03/20,20:13:51,00,06,1, 11.9,1,1, 1.142, 10493.139, 418.424, 52879.225 25/03/20,20:13:51,01,06,1, 11.9,1,1, 1.142, 10493.112, 418.441, 52879.258 25/03/20,20:13:51,02,06,1, 11.9,1,1, 1.142, 10493.117, 418.438, 52879.232 25/03/20,20:13:51,03,06,1, 11.9,1,1, 1.142, 10493.145, 418.482, 52879.215 25/03/20,20:13:51,04,06,1, 11.9,1,1, 1.142, 10493.126, 418.455, 52879.237 25/03/20,20:13:51,05,06,1, 11.9,1,1, 1.142, 10493.111, 418.479, 52879.278 25/03/20,20:13:51,06,06,1, 11.9,1,1, 1.142, 10493.121, 418.433, 52879.278 25/03/20,20:13:51,07,06,1, 11.9,1,1, 1.142, 10493.096, 418.439, 52879.193 25/03/20,20:13:51,08,06,1, 11.9,1,1, 1.142, 10493.085, 418.429, 52879.243 25/03/20,20:13:51,09,06,1, 11.9,1,1, 1.142, 10493.133, 418.446, 52879.118 25/03/20,20:13:51,10,06,1, 11.9,1,1, 1.142, 10493.115, 418.437, 52879.232 25/03/20,20:13:51,11,06,1, 11.9,1,1, 1.142, 10493.140, 418.428, 52879.217 25/03/20,20:13:51,12,06,1, 11.9,1,1, 1.142, 10493.123, 418.436, 52879.213 25/03/20,20:13:51,13,06,1, 11.9,1,1, 1.142, 10493.096, 418.433, 52879.240 25/03/20,20:13:51,14,06,1, 11.9,1,1, 1.142, 10493.132, 418.433, 52879.239 25/03/20,20:13:51,15,06,1, 11.9,1,1, 1.142, 10493.122, 418.453, 52879.269 25/03/20,20:13:51,16,06,1, 11.9,1,1, 1.142, 10493.124, 418.459, 52879.229 25/03/20,20:13:51,17,06,1, 11.9,1,1, 1.142, 10493.112, 418.455, 52879.159 25/03/20,20:13:51,18,06,1, 11.9,1,1, 1.142, 10493.122, 418.444, 52879.264 25/03/20,20:13:51,19,06,1, 11.9,1,1, 1.142, 10493.120, 418.422, 52879.234 25/03/20,20:13:52,00,06,1, 11.8,1,1, 1.145, 10493.114, 418.422, 52879.234 25/03/20,20:13:52,01,06,1, 11.8,1,1, 1.145, 10493.128, 418.459, 52879.234 25/03/20,20:13:52,02,06,1, 11.8,1,1, 1.145, 10493.127, 418.455, 52879.262 25/03/20,20:13:52,03,06,1, 11.8,1,1, 1.145, 10493.110, 418.431, 52879.289 25/03/20,20:13:52,04,06,1, 11.8,1,1, 1.145, 10493.120, 418.440, 52879.193 25/03/20,20:13:52,05,06,1, 11.8,1,1, 1.145, 10493.122, 418.434, 52879.280 25/03/20,20:13:52,06,06,1, 11.8,1,1, 1.145, 10493.104, 418.459, 52879.295 25/03/20,20:13:52,07,06,1, 11.8,1,1, 1.145, 10493.121, 418.455, 52879.226 25/03/20,20:13:52,08,06,1, 11.8,1,1, 1.145, 10493.121, 418.454, 52879.216 25/03/20,20:13:52,09,06,1, 11.8,1,1, 1.145, 10493.106, 418.457, 52879.273 25/03/20,20:13:52,10,06,1, 11.8,1,1, 1.145, 10493.112, 418.452, 52879.231 25/03/20,20:13:52,11,06,1, 11.8,1,1, 1.145, 10493.128, 418.444, 52879.271 25/03/20,20:13:52,12,06,1, 11.8,1,1, 1.145, 10493.122, 418.469, 52879.279 25/03/20,20:13:52,13,06,1, 11.8,1,1, 1.145, 10493.132, 418.427, 52879.048 25/03/20,20:13:52,14,06,1, 11.8,1,1, 1.145, 10493.085, 418.467, 52879.286 25/03/20,20:13:52,15,06,1, 11.8,1,1, 1.145, 10493.097, 418.470, 52879.332 25/03/20,20:13:52,16,06,1, 11.8,1,1, 1.145, 10493.104, 418.458, 52879.284 25/03/20,20:13:52,17,06,1, 11.8,1,1, 1.145, 10493.109, 418.452, 52879.223 25/03/20,20:13:52,18,06,1, 11.8,1,1, 1.145, 10493.142, 418.463, 52879.232 25/03/20,20:13:52,19,06,1, 11.8,1,1, 1.145, 10493.129, 418.458, 52879.243 25/03/20,20:13:53,00,07,1, 11.9,1,1, 1.146, 10493.122, 418.458, 52879.243 25/03/20,20:13:53,01,07,1, 11.9,1,1, 1.146, 10493.133, 418.472, 52879.248 25/03/20,20:13:53,02,07,1, 11.9,1,1, 1.146, 10493.137, 418.474, 52879.250 25/03/20,20:13:53,03,07,1, 11.9,1,1, 1.146, 10493.125, 418.454, 52879.177 25/03/20,20:13:53,04,07,1, 11.9,1,1, 1.146, 10493.146, 418.454, 52879.196 25/03/20,20:13:53,05,07,1, 11.9,1,1, 1.146, 10493.139, 418.458, 52879.280 25/03/20,20:13:53,06,07,1, 11.9,1,1, 1.146, 10493.110, 418.456, 52879.326 25/03/20,20:13:53,07,07,1, 11.9,1,1, 1.146, 10493.112, 418.447, 52879.233 25/03/20,20:13:53,08,07,1, 11.9,1,1, 1.146, 10493.139, 418.438, 52879.210 25/03/20,20:13:53,09,07,1, 11.9,1,1, 1.146, 10493.105, 418.435, 52879.196 25/03/20,20:13:53,10,07,1, 11.9,1,1, 1.146, 10493.169, 418.447, 52879.208 25/03/20,20:13:53,11,07,1, 11.9,1,1, 1.146, 10493.149, 418.440, 52879.214 25/03/20,20:13:53,12,07,1, 11.9,1,1, 1.146, 10493.138, 418.459, 52879.283 25/03/20,20:13:53,13,07,1, 11.9,1,1, 1.146, 10493.102, 418.464, 52879.287 25/03/20,20:13:53,14,07,1, 11.9,1,1, 1.146, 10493.131, 418.471, 52879.318 25/03/20,20:13:53,15,07,1, 11.9,1,1, 1.146, 10493.117, 418.432, 52879.195 25/03/20,20:13:53,16,07,1, 11.9,1,1, 1.146, 10493.103, 418.462, 52879.287 25/03/20,20:13:53,17,07,1, 11.9,1,1, 1.146, 10493.120, 418.433, 52879.139 25/03/20,20:13:53,18,07,1, 11.9,1,1, 1.146, 10493.112, 418.455, 52879.294 25/03/20,20:13:53,19,07,1, 11.9,1,1, 1.146, 10493.137, 418.439, 52879.221 25/03/20,20:13:54,00,06,1, 11.9,1,1, 1.144, 10493.131, 418.439, 52879.221 25/03/20,20:13:54,01,06,1, 11.9,1,1, 1.144, 10493.124, 418.479, 52879.260 25/03/20,20:13:54,02,06,1, 11.9,1,1, 1.144, 10493.116, 418.449, 52879.192 25/03/20,20:13:54,03,06,1, 11.9,1,1, 1.144, 10493.134, 418.457, 52879.283 25/03/20,20:13:54,04,06,1, 11.9,1,1, 1.144, 10493.118, 418.450, 52879.260 25/03/20,20:13:54,05,06,1, 11.9,1,1, 1.144, 10493.144, 418.442, 52879.255 25/03/20,20:13:54,06,06,1, 11.9,1,1, 1.144, 10493.115, 418.445, 52879.275 25/03/20,20:13:54,07,06,1, 11.9,1,1, 1.144, 10493.120, 418.465, 52879.318 25/03/20,20:13:54,08,06,1, 11.9,1,1, 1.144, 10493.100, 418.454, 52879.288 25/03/20,20:13:54,09,06,1, 11.9,1,1, 1.144, 10493.136, 418.475, 52879.134 25/03/20,20:13:54,10,06,1, 11.9,1,1, 1.144, 10493.150, 418.442, 52879.185 25/03/20,20:13:54,11,06,1, 11.9,1,1, 1.144, 10493.128, 418.465, 52879.235 25/03/20,20:13:54,12,06,1, 11.9,1,1, 1.144, 10493.132, 418.451, 52879.230 25/03/20,20:13:54,13,06,1, 11.9,1,1, 1.144, 10493.117, 418.455, 52879.257 25/03/20,20:13:54,14,06,1, 11.9,1,1, 1.144, 10493.135, 418.436, 52879.205 25/03/20,20:13:54,15,06,1, 11.9,1,1, 1.144, 10493.146, 418.440, 52879.270 25/03/20,20:13:54,16,06,1, 11.9,1,1, 1.144, 10493.121, 418.434, 52879.117 25/03/20,20:13:54,17,06,1, 11.9,1,1, 1.144, 10493.134, 418.443, 52879.274 25/03/20,20:13:54,18,06,1, 11.9,1,1, 1.144, 10493.117, 418.452, 52879.218 25/03/20,20:13:54,19,06,1, 11.9,1,1, 1.144, 10493.122, 418.488, 52879.311 25/03/20,20:13:55,00,06,1, 11.9,1,1, 1.144, 10493.114, 418.488, 52879.311 25/03/20,20:13:55,01,06,1, 11.9,1,1, 1.144, 10493.129, 418.477, 52879.286 25/03/20,20:13:55,02,06,1, 11.9,1,1, 1.144, 10493.131, 418.465, 52879.239 25/03/20,20:13:55,03,06,1, 11.9,1,1, 1.144, 10493.128, 418.450, 52879.172 25/03/20,20:13:55,04,06,1, 11.9,1,1, 1.144, 10493.123, 418.468, 52879.187 25/03/20,20:13:55,05,06,1, 11.9,1,1, 1.144, 10493.111, 418.485, 52879.260 25/03/20,20:13:55,06,06,1, 11.9,1,1, 1.144, 10493.132, 418.461, 52879.246 25/03/20,20:13:55,07,06,1, 11.9,1,1, 1.144, 10493.117, 418.475, 52879.255 25/03/20,20:13:55,08,06,1, 11.9,1,1, 1.144, 10493.124, 418.460, 52879.226 25/03/20,20:13:55,09,06,1, 11.9,1,1, 1.144, 10493.142, 418.452, 52879.196 25/03/20,20:13:55,10,06,1, 11.9,1,1, 1.144, 10493.114, 418.445, 52879.224 25/03/20,20:13:55,11,06,1, 11.9,1,1, 1.144, 10493.131, 418.464, 52879.245 25/03/20,20:13:55,12,06,1, 11.9,1,1, 1.144, 10493.129, 418.483, 52879.268 25/03/20,20:13:55,13,06,1, 11.9,1,1, 1.144, 10493.125, 418.481, 52879.279 25/03/20,20:13:55,14,06,1, 11.9,1,1, 1.144, 10493.101, 418.474, 52879.311 25/03/20,20:13:55,15,06,1, 11.9,1,1, 1.144, 10493.131, 418.489, 52879.293 25/03/20,20:13:55,16,06,1, 11.9,1,1, 1.144, 10493.135, 418.483, 52879.273 25/03/20,20:13:55,17,06,1, 11.9,1,1, 1.144, 10493.143, 418.493, 52879.192 25/03/20,20:13:55,18,06,1, 11.9,1,1, 1.144, 10493.128, 418.495, 52879.245 25/03/20,20:13:55,19,06,1, 11.9,1,1, 1.144, 10493.140, 418.499, 52879.218 25/03/20,20:13:56,00,07,1, 11.9,1,1, 1.146, 10493.139, 418.499, 52879.218 25/03/20,20:13:56,01,07,1, 11.9,1,1, 1.146, 10493.114, 418.477, 52879.288 25/03/20,20:13:56,02,07,1, 11.9,1,1, 1.146, 10493.146, 418.495, 52879.257 25/03/20,20:13:56,03,07,1, 11.9,1,1, 1.146, 10493.132, 418.464, 52879.246 25/03/20,20:13:56,04,07,1, 11.9,1,1, 1.146, 10493.136, 418.479, 52879.328 25/03/20,20:13:56,05,07,1, 11.9,1,1, 1.146, 10493.120, 418.472, 52879.261 25/03/20,20:13:56,06,07,1, 11.9,1,1, 1.146, 10493.145, 418.457, 52879.178 25/03/20,20:13:56,07,07,1, 11.9,1,1, 1.146, 10493.151, 418.460, 52879.224 25/03/20,20:13:56,08,07,1, 11.9,1,1, 1.146, 10493.133, 418.488, 52879.302 25/03/20,20:13:56,09,07,1, 11.9,1,1, 1.146, 10493.133, 418.492, 52879.246 25/03/20,20:13:56,10,07,1, 11.9,1,1, 1.146, 10493.157, 418.460, 52879.222 25/03/20,20:13:56,11,07,1, 11.9,1,1, 1.146, 10493.139, 418.478, 52879.192 25/03/20,20:13:56,12,07,1, 11.9,1,1, 1.146, 10493.149, 418.485, 52879.284 25/03/20,20:13:56,13,07,1, 11.9,1,1, 1.146, 10493.130, 418.483, 52879.257 25/03/20,20:13:56,14,07,1, 11.9,1,1, 1.146, 10493.143, 418.482, 52879.266 25/03/20,20:13:56,15,07,1, 11.9,1,1, 1.146, 10493.134, 418.458, 52879.281 25/03/20,20:13:56,16,07,1, 11.9,1,1, 1.146, 10493.161, 418.455, 52879.297 25/03/20,20:13:56,17,07,1, 11.9,1,1, 1.146, 10493.145, 418.470, 52879.286 25/03/20,20:13:56,18,07,1, 11.9,1,1, 1.146, 10493.158, 418.480, 52879.249 25/03/20,20:13:56,19,07,1, 11.9,1,1, 1.146, 10493.155, 418.460, 52879.299 25/03/20,20:13:57,00,07,1, 11.9,1,1, 1.143, 10493.147, 418.460, 52879.299 25/03/20,20:13:57,01,07,1, 11.9,1,1, 1.143, 10493.128, 418.481, 52879.275 25/03/20,20:13:57,02,07,1, 11.9,1,1, 1.143, 10493.136, 418.492, 52879.417 25/03/20,20:13:57,03,07,1, 11.9,1,1, 1.143, 10493.123, 418.483, 52879.359 25/03/20,20:13:57,04,07,1, 11.9,1,1, 1.143, 10493.123, 418.480, 52879.357 25/03/20,20:13:57,05,07,1, 11.9,1,1, 1.143, 10493.144, 418.507, 52879.388 25/03/20,20:13:57,06,07,1, 11.9,1,1, 1.143, 10493.151, 418.485, 52879.311 25/03/20,20:13:57,07,07,1, 11.9,1,1, 1.143, 10493.167, 418.487, 52879.309 25/03/20,20:13:57,08,07,1, 11.9,1,1, 1.143, 10493.152, 418.502, 52879.363 25/03/20,20:13:57,09,07,1, 11.9,1,1, 1.143, 10493.148, 418.494, 52879.379 25/03/20,20:13:57,10,07,1, 11.9,1,1, 1.143, 10493.161, 418.480, 52879.377 25/03/20,20:13:57,11,07,1, 11.9,1,1, 1.143, 10493.132, 418.478, 52879.391 25/03/20,20:13:57,12,07,1, 11.9,1,1, 1.143, 10493.144, 418.515, 52879.383 25/03/20,20:13:57,13,07,1, 11.9,1,1, 1.143, 10493.134, 418.502, 52879.370 25/03/20,20:13:57,14,07,1, 11.9,1,1, 1.143, 10493.136, 418.489, 52879.353 25/03/20,20:13:57,15,07,1, 11.9,1,1, 1.143, 10493.166, 418.490, 52879.379 25/03/20,20:13:57,16,07,1, 11.9,1,1, 1.143, 10493.121, 418.511, 52879.395 25/03/20,20:13:57,17,07,1, 11.9,1,1, 1.143, 10493.154, 418.492, 52879.384 25/03/20,20:13:57,18,07,1, 11.9,1,1, 1.143, 10493.151, 418.482, 52879.393 25/03/20,20:13:57,19,07,1, 11.9,1,1, 1.143, 10493.150, 418.484, 52879.402 25/03/20,20:13:58,00,08,1, 11.9,1,1, 1.146, 10493.147, 418.484, 52879.402 25/03/20,20:13:58,01,08,1, 11.9,1,1, 1.146, 10493.148, 418.483, 52879.389 25/03/20,20:13:58,02,08,1, 11.9,1,1, 1.146, 10493.155, 418.487, 52879.431 25/03/20,20:13:58,03,08,1, 11.9,1,1, 1.146, 10493.151, 418.490, 52879.352 25/03/20,20:13:58,04,08,1, 11.9,1,1, 1.146, 10493.152, 418.499, 52879.341 25/03/20,20:13:58,05,08,1, 11.9,1,1, 1.146, 10493.131, 418.512, 52879.399 25/03/20,20:13:58,06,08,1, 11.9,1,1, 1.146, 10493.148, 418.517, 52879.387 25/03/20,20:13:58,07,08,1, 11.9,1,1, 1.146, 10493.144, 418.496, 52879.340 25/03/20,20:13:58,08,08,1, 11.9,1,1, 1.146, 10493.152, 418.507, 52879.432 25/03/20,20:13:58,09,08,1, 11.9,1,1, 1.146, 10493.137, 418.498, 52879.449 25/03/20,20:13:58,10,08,1, 11.9,1,1, 1.146, 10493.124, 418.512, 52879.459 25/03/20,20:13:58,11,08,1, 11.9,1,1, 1.146, 10493.125, 418.485, 52879.397 25/03/20,20:13:58,12,08,1, 11.9,1,1, 1.146, 10493.157, 418.504, 52879.368 25/03/20,20:13:58,13,08,1, 11.9,1,1, 1.146, 10493.137, 418.499, 52879.392 25/03/20,20:13:58,14,08,1, 11.9,1,1, 1.146, 10493.138, 418.497, 52879.365 25/03/20,20:13:58,15,08,1, 11.9,1,1, 1.146, 10493.152, 418.520, 52879.442 25/03/20,20:13:58,16,08,1, 11.9,1,1, 1.146, 10493.144, 418.508, 52879.428 25/03/20,20:13:58,17,08,1, 11.9,1,1, 1.146, 10493.132, 418.492, 52879.411 25/03/20,20:13:58,18,08,1, 11.9,1,1, 1.146, 10493.110, 418.499, 52879.403 25/03/20,20:13:58,19,08,1, 11.9,1,1, 1.146, 10493.153, 418.518, 52879.401 25/03/20,20:13:59,00,07,1, 11.9,1,1, 1.145, 10493.147, 418.518, 52879.401 25/03/20,20:13:59,01,07,1, 11.9,1,1, 1.145, 10493.126, 418.520, 52879.413 25/03/20,20:13:59,02,07,1, 11.9,1,1, 1.145, 10493.152, 418.498, 52879.416 25/03/20,20:13:59,03,07,1, 11.9,1,1, 1.145, 10493.154, 418.490, 52879.366 25/03/20,20:13:59,04,07,1, 11.9,1,1, 1.145, 10493.141, 418.480, 52879.313 25/03/20,20:13:59,05,07,1, 11.9,1,1, 1.145, 10493.156, 418.483, 52879.325 25/03/20,20:13:59,06,07,1, 11.9,1,1, 1.145, 10493.127, 418.508, 52879.359 25/03/20,20:13:59,07,07,1, 11.9,1,1, 1.145, 10493.152, 418.503, 52879.426 25/03/20,20:13:59,08,07,1, 11.9,1,1, 1.145, 10493.162, 418.495, 52879.411 25/03/20,20:13:59,09,07,1, 11.9,1,1, 1.145, 10493.154, 418.504, 52879.420 25/03/20,20:13:59,10,07,1, 11.9,1,1, 1.145, 10493.128, 418.494, 52879.405 25/03/20,20:13:59,11,07,1, 11.9,1,1, 1.145, 10493.160, 418.509, 52879.427 25/03/20,20:13:59,12,07,1, 11.9,1,1, 1.145, 10493.161, 418.497, 52879.349 25/03/20,20:13:59,13,07,1, 11.9,1,1, 1.145, 10493.157, 418.485, 52879.327 25/03/20,20:13:59,14,07,1, 11.9,1,1, 1.145, 10493.155, 418.483, 52879.385 25/03/20,20:13:59,15,07,1, 11.9,1,1, 1.145, 10493.144, 418.501, 52879.447 25/03/20,20:13:59,16,07,1, 11.9,1,1, 1.145, 10493.129, 418.488, 52879.388 25/03/20,20:13:59,17,07,1, 11.9,1,1, 1.145, 10493.161, 418.487, 52879.388 25/03/20,20:13:59,18,07,1, 11.9,1,1, 1.145, 10493.169, 418.486, 52879.412 25/03/20,20:13:59,19,07,1, 11.9,1,1, 1.145, 10493.130, 418.504, 52879.329 25/03/20,20:14:00,00,06,1, 11.9,1,1, 1.147, 10493.122, 418.504, 52879.329 25/03/20,20:14:00,01,06,1, 11.9,1,1, 1.147, 10493.131, 418.520, 52879.432 25/03/20,20:14:00,02,06,1, 11.9,1,1, 1.147, 10493.133, 418.496, 52879.319 25/03/20,20:14:00,03,06,1, 11.9,1,1, 1.147, 10493.169, 418.509, 52879.258 25/03/20,20:14:00,04,06,1, 11.9,1,1, 1.147, 10493.139, 418.513, 52879.332 25/03/20,20:14:00,05,06,1, 11.9,1,1, 1.147, 10493.126, 418.509, 52879.338 25/03/20,20:14:00,06,06,1, 11.9,1,1, 1.147, 10493.133, 418.509, 52879.221 25/03/20,20:14:00,07,06,1, 11.9,1,1, 1.147, 10493.127, 418.486, 52879.261 25/03/20,20:14:00,08,06,1, 11.9,1,1, 1.147, 10493.154, 418.499, 52879.258 25/03/20,20:14:00,09,06,1, 11.9,1,1, 1.147, 10493.144, 418.501, 52879.349 25/03/20,20:14:00,10,06,1, 11.9,1,1, 1.147, 10493.132, 418.501, 52879.297 25/03/20,20:14:00,11,06,1, 11.9,1,1, 1.147, 10493.131, 418.495, 52879.239 25/03/20,20:14:00,12,06,1, 11.9,1,1, 1.147, 10493.153, 418.498, 52879.227 25/03/20,20:14:00,13,06,1, 11.9,1,1, 1.147, 10493.127, 418.508, 52879.321 25/03/20,20:14:00,14,06,1, 11.9,1,1, 1.147, 10493.143, 418.504, 52879.301 25/03/20,20:14:00,15,06,1, 11.9,1,1, 1.147, 10493.152, 418.513, 52879.307 25/03/20,20:14:00,16,06,1, 11.9,1,1, 1.147, 10493.147, 418.501, 52879.286 25/03/20,20:14:00,17,06,1, 11.9,1,1, 1.147, 10493.118, 418.497, 52879.298 25/03/20,20:14:00,18,06,1, 11.9,1,1, 1.147, 10493.151, 418.511, 52879.287 25/03/20,20:14:00,19,06,1, 11.9,1,1, 1.147, 10493.136, 418.493, 52879.194 25/03/20,20:14:01,00,06,1, 11.9,1,1, 1.143, 10493.131, 418.493, 52879.194 25/03/20,20:14:01,01,06,1, 11.9,1,1, 1.143, 10493.134, 418.510, 52879.216 25/03/20,20:14:01,02,06,1, 11.9,1,1, 1.143, 10493.132, 418.511, 52879.300 25/03/20,20:14:01,03,06,1, 11.9,1,1, 1.143, 10493.129, 418.520, 52879.353 25/03/20,20:14:01,04,06,1, 11.9,1,1, 1.143, 10493.124, 418.523, 52879.308 25/03/20,20:14:01,05,06,1, 11.9,1,1, 1.143, 10493.121, 418.498, 52879.178 25/03/20,20:14:01,06,06,1, 11.9,1,1, 1.143, 10493.121, 418.526, 52879.277 25/03/20,20:14:01,07,06,1, 11.9,1,1, 1.143, 10493.124, 418.504, 52879.259 25/03/20,20:14:01,08,06,1, 11.9,1,1, 1.143, 10493.121, 418.514, 52879.339 25/03/20,20:14:01,09,06,1, 11.9,1,1, 1.143, 10493.107, 418.506, 52879.315 25/03/20,20:14:01,10,06,1, 11.9,1,1, 1.143, 10493.132, 418.469, 52879.312 25/03/20,20:14:01,11,06,1, 11.9,1,1, 1.143, 10493.136, 418.481, 52879.295 25/03/20,20:14:01,12,06,1, 11.9,1,1, 1.143, 10493.127, 418.501, 52879.328 25/03/20,20:14:01,13,06,1, 11.9,1,1, 1.143, 10493.147, 418.486, 52879.265 25/03/20,20:14:01,14,06,1, 11.9,1,1, 1.143, 10493.129, 418.496, 52879.233 25/03/20,20:14:01,15,06,1, 11.9,1,1, 1.143, 10493.146, 418.502, 52879.231 25/03/20,20:14:01,16,06,1, 11.9,1,1, 1.143, 10493.135, 418.498, 52879.304 25/03/20,20:14:01,17,06,1, 11.9,1,1, 1.143, 10493.130, 418.475, 52879.293 25/03/20,20:14:01,18,06,1, 11.9,1,1, 1.143, 10493.140, 418.476, 52879.272 25/03/20,20:14:01,19,06,1, 11.9,1,1, 1.143, 10493.119, 418.464, 52879.259 25/03/20,20:14:02,00,06,1, 11.9,1,1, 1.146, 10493.114, 418.464, 52879.259 25/03/20,20:14:02,01,06,1, 11.9,1,1, 1.146, 10493.125, 418.502, 52879.318 25/03/20,20:14:02,02,06,1, 11.9,1,1, 1.146, 10493.115, 418.511, 52879.325 25/03/20,20:14:02,03,06,1, 11.9,1,1, 1.146, 10493.131, 418.523, 52879.356 25/03/20,20:14:02,04,06,1, 11.9,1,1, 1.146, 10493.147, 418.541, 52879.330 25/03/20,20:14:02,05,06,1, 11.9,1,1, 1.146, 10493.114, 418.519, 52879.259 25/03/20,20:14:02,06,06,1, 11.9,1,1, 1.146, 10493.138, 418.513, 52879.324 25/03/20,20:14:02,07,06,1, 11.9,1,1, 1.146, 10493.141, 418.509, 52879.260 25/03/20,20:14:02,08,06,1, 11.9,1,1, 1.146, 10493.110, 418.512, 52879.349 25/03/20,20:14:02,09,06,1, 11.9,1,1, 1.146, 10493.157, 418.531, 52879.338 25/03/20,20:14:02,10,06,1, 11.9,1,1, 1.146, 10493.109, 418.494, 52879.349 25/03/20,20:14:02,11,06,1, 11.9,1,1, 1.146, 10493.150, 418.489, 52879.292 25/03/20,20:14:02,12,06,1, 11.9,1,1, 1.146, 10493.148, 418.513, 52879.128 25/03/20,20:14:02,13,06,1, 11.9,1,1, 1.146, 10493.123, 418.496, 52879.277 25/03/20,20:14:02,14,06,1, 11.9,1,1, 1.146, 10493.134, 418.497, 52879.268 25/03/20,20:14:02,15,06,1, 11.9,1,1, 1.146, 10493.133, 418.513, 52879.248 25/03/20,20:14:02,16,06,1, 11.9,1,1, 1.146, 10493.155, 418.510, 52879.340 25/03/20,20:14:02,17,06,1, 11.9,1,1, 1.146, 10493.135, 418.520, 52879.326 25/03/20,20:14:02,18,06,1, 11.9,1,1, 1.146, 10493.139, 418.516, 52879.341 25/03/20,20:14:02,19,06,1, 11.9,1,1, 1.146, 10493.134, 418.497, 52879.330 25/03/20,20:14:03,00,07,1, 11.9,1,1, 1.144, 10493.131, 418.497, 52879.330 25/03/20,20:14:03,01,07,1, 11.9,1,1, 1.144, 10493.139, 418.511, 52879.257 25/03/20,20:14:03,02,07,1, 11.9,1,1, 1.144, 10493.151, 418.495, 52879.296 25/03/20,20:14:03,03,07,1, 11.9,1,1, 1.144, 10493.164, 418.495, 52879.259 25/03/20,20:14:03,04,07,1, 11.9,1,1, 1.144, 10493.131, 418.507, 52879.370 25/03/20,20:14:03,05,07,1, 11.9,1,1, 1.144, 10493.159, 418.502, 52879.285 25/03/20,20:14:03,06,07,1, 11.9,1,1, 1.144, 10493.131, 418.511, 52879.307 25/03/20,20:14:03,07,07,1, 11.9,1,1, 1.144, 10493.172, 418.519, 52879.230 25/03/20,20:14:03,08,07,1, 11.9,1,1, 1.144, 10493.158, 418.511, 52879.269 25/03/20,20:14:03,09,07,1, 11.9,1,1, 1.144, 10493.141, 418.493, 52879.334 25/03/20,20:14:03,10,07,1, 11.9,1,1, 1.144, 10493.129, 418.491, 52879.370 25/03/20,20:14:03,11,07,1, 11.9,1,1, 1.144, 10493.146, 418.506, 52879.272 25/03/20,20:14:03,12,07,1, 11.9,1,1, 1.144, 10493.142, 418.514, 52879.270 25/03/20,20:14:03,13,07,1, 11.9,1,1, 1.144, 10493.144, 418.490, 52879.276 25/03/20,20:14:03,14,07,1, 11.9,1,1, 1.144, 10493.141, 418.507, 52879.234 25/03/20,20:14:03,15,07,1, 11.9,1,1, 1.144, 10493.107, 418.484, 52879.259 25/03/20,20:14:03,16,07,1, 11.9,1,1, 1.144, 10493.146, 418.500, 52879.307 25/03/20,20:14:03,17,07,1, 11.9,1,1, 1.144, 10493.141, 418.509, 52879.382 25/03/20,20:14:03,18,07,1, 11.9,1,1, 1.144, 10493.158, 418.503, 52879.332 25/03/20,20:14:03,19,07,1, 11.9,1,1, 1.144, 10493.127, 418.519, 52879.275 25/03/20,20:14:04,00,06,1, 11.9,1,1, 1.143, 10493.122, 418.519, 52879.275 25/03/20,20:14:04,01,06,1, 11.9,1,1, 1.143, 10493.110, 418.514, 52879.299 25/03/20,20:14:04,02,06,1, 11.9,1,1, 1.143, 10493.123, 418.518, 52879.284 25/03/20,20:14:04,03,06,1, 11.9,1,1, 1.143, 10493.125, 418.490, 52879.328 25/03/20,20:14:04,04,06,1, 11.9,1,1, 1.143, 10493.128, 418.483, 52879.377 25/03/20,20:14:04,05,06,1, 11.9,1,1, 1.143, 10493.137, 418.473, 52879.274 25/03/20,20:14:04,06,06,1, 11.9,1,1, 1.143, 10493.124, 418.491, 52879.250 25/03/20,20:14:04,07,06,1, 11.9,1,1, 1.143, 10493.149, 418.513, 52879.283 25/03/20,20:14:04,08,06,1, 11.9,1,1, 1.143, 10493.161, 418.496, 52879.286 25/03/20,20:14:04,09,06,1, 11.9,1,1, 1.143, 10493.133, 418.507, 52879.258 25/03/20,20:14:04,10,06,1, 11.9,1,1, 1.143, 10493.119, 418.495, 52879.322 25/03/20,20:14:04,11,06,1, 11.9,1,1, 1.143, 10493.138, 418.509, 52879.256 25/03/20,20:14:04,12,06,1, 11.9,1,1, 1.143, 10493.115, 418.494, 52879.258 25/03/20,20:14:04,13,06,1, 11.9,1,1, 1.143, 10493.117, 418.484, 52879.287 25/03/20,20:14:04,14,06,1, 11.9,1,1, 1.143, 10493.127, 418.511, 52879.312 25/03/20,20:14:04,15,06,1, 11.9,1,1, 1.143, 10493.137, 418.521, 52879.301 25/03/20,20:14:04,16,06,1, 11.9,1,1, 1.143, 10493.136, 418.493, 52879.242 25/03/20,20:14:04,17,06,1, 11.9,1,1, 1.143, 10493.150, 418.513, 52879.291 25/03/20,20:14:04,18,06,1, 11.9,1,1, 1.143, 10493.146, 418.502, 52879.372 25/03/20,20:14:04,19,06,1, 11.9,1,1, 1.143, 10493.145, 418.491, 52879.348 25/03/20,20:14:05,00,06,1, 11.9,1,1, 1.143, 10493.139, 418.491, 52879.348 25/03/20,20:14:05,01,06,1, 11.9,1,1, 1.143, 10493.159, 418.486, 52879.293 25/03/20,20:14:05,02,06,1, 11.9,1,1, 1.143, 10493.118, 418.484, 52879.359 25/03/20,20:14:05,03,06,1, 11.9,1,1, 1.143, 10493.156, 418.472, 52879.260 25/03/20,20:14:05,04,06,1, 11.9,1,1, 1.143, 10493.135, 418.476, 52879.273 25/03/20,20:14:05,05,06,1, 11.9,1,1, 1.143, 10493.147, 418.458, 52879.302 25/03/20,20:14:05,06,06,1, 11.9,1,1, 1.143, 10493.124, 418.488, 52879.377 25/03/20,20:14:05,07,06,1, 11.9,1,1, 1.143, 10493.132, 418.478, 52879.224 25/03/20,20:14:05,08,06,1, 11.9,1,1, 1.143, 10493.134, 418.463, 52879.314 25/03/20,20:14:05,09,06,1, 11.9,1,1, 1.143, 10493.112, 418.490, 52879.317 25/03/20,20:14:05,10,06,1, 11.9,1,1, 1.143, 10493.154, 418.474, 52879.287 25/03/20,20:14:05,11,06,1, 11.9,1,1, 1.143, 10493.144, 418.484, 52879.338 25/03/20,20:14:05,12,06,1, 11.9,1,1, 1.143, 10493.156, 418.500, 52879.279 25/03/20,20:14:05,13,06,1, 11.9,1,1, 1.143, 10493.145, 418.465, 52879.299 25/03/20,20:14:05,14,06,1, 11.9,1,1, 1.143, 10493.140, 418.494, 52879.349 25/03/20,20:14:05,15,06,1, 11.9,1,1, 1.143, 10493.143, 418.481, 52879.252 25/03/20,20:14:05,16,06,1, 11.9,1,1, 1.143, 10493.136, 418.475, 52879.261 25/03/20,20:14:05,17,06,1, 11.9,1,1, 1.143, 10493.151, 418.485, 52879.273 25/03/20,20:14:05,18,06,1, 11.9,1,1, 1.143, 10493.141, 418.496, 52879.375 25/03/20,20:14:05,19,06,1, 11.9,1,1, 1.143, 10493.142, 418.479, 52879.278 25/03/20,20:14:06,00,07,1, 11.9,1,1, 1.147, 10493.139, 418.479, 52879.278 25/03/20,20:14:06,01,07,1, 11.9,1,1, 1.147, 10493.131, 418.476, 52879.348 25/03/20,20:14:06,02,07,1, 11.9,1,1, 1.147, 10493.146, 418.479, 52879.257 25/03/20,20:14:06,03,07,1, 11.9,1,1, 1.147, 10493.142, 418.486, 52879.266 25/03/20,20:14:06,04,07,1, 11.9,1,1, 1.147, 10493.133, 418.495, 52879.320 25/03/20,20:14:06,05,07,1, 11.9,1,1, 1.147, 10493.134, 418.488, 52879.353 25/03/20,20:14:06,06,07,1, 11.9,1,1, 1.147, 10493.141, 418.466, 52879.280 25/03/20,20:14:06,07,07,1, 11.9,1,1, 1.147, 10493.148, 418.470, 52879.289 25/03/20,20:14:06,08,07,1, 11.9,1,1, 1.147, 10493.119, 418.488, 52879.272 25/03/20,20:14:06,09,07,1, 11.9,1,1, 1.147, 10493.131, 418.484, 52879.312 25/03/20,20:14:06,10,07,1, 11.9,1,1, 1.147, 10493.140, 418.466, 52879.281 25/03/20,20:14:06,11,07,1, 11.9,1,1, 1.147, 10493.117, 418.466, 52879.361 25/03/20,20:14:06,12,07,1, 11.9,1,1, 1.147, 10493.148, 418.469, 52879.335 25/03/20,20:14:06,13,07,1, 11.9,1,1, 1.147, 10493.129, 418.471, 52879.355 25/03/20,20:14:06,14,07,1, 11.9,1,1, 1.147, 10493.146, 418.472, 52879.251 25/03/20,20:14:06,15,07,1, 11.9,1,1, 1.147, 10493.144, 418.477, 52879.362 25/03/20,20:14:06,16,07,1, 11.9,1,1, 1.147, 10493.137, 418.452, 52879.311 25/03/20,20:14:06,17,07,1, 11.9,1,1, 1.147, 10493.166, 418.475, 52879.284 25/03/20,20:14:06,18,07,1, 11.9,1,1, 1.147, 10493.133, 418.481, 52879.333 25/03/20,20:14:06,19,07,1, 11.9,1,1, 1.147, 10493.121, 418.455, 52879.385 25/03/20,20:14:07,00,08,1, 12.0,1,1, 1.144, 10493.114, 418.455, 52879.385 25/03/20,20:14:07,01,08,1, 12.0,1,1, 1.144, 10493.116, 418.482, 52879.333 25/03/20,20:14:07,02,08,1, 12.0,1,1, 1.144, 10493.139, 418.461, 52879.335 25/03/20,20:14:07,03,08,1, 12.0,1,1, 1.144, 10493.137, 418.456, 52879.336 25/03/20,20:14:07,04,08,1, 12.0,1,1, 1.144, 10493.133, 418.475, 52879.317 25/03/20,20:14:07,05,08,1, 12.0,1,1, 1.144, 10493.141, 418.466, 52879.298 25/03/20,20:14:07,06,08,1, 12.0,1,1, 1.144, 10493.128, 418.474, 52879.396 25/03/20,20:14:07,07,08,1, 12.0,1,1, 1.144, 10493.110, 418.459, 52879.330 25/03/20,20:14:07,08,08,1, 12.0,1,1, 1.144, 10493.100, 418.479, 52879.300 25/03/20,20:14:07,09,08,1, 12.0,1,1, 1.144, 10493.106, 418.464, 52879.259 25/03/20,20:14:07,10,08,1, 12.0,1,1, 1.144, 10493.140, 418.481, 52879.363 25/03/20,20:14:07,11,08,1, 12.0,1,1, 1.144, 10493.151, 418.463, 52879.264 25/03/20,20:14:07,12,08,1, 12.0,1,1, 1.144, 10493.162, 418.475, 52879.282 25/03/20,20:14:07,13,08,1, 12.0,1,1, 1.144, 10493.152, 418.470, 52879.239 25/03/20,20:14:07,14,08,1, 12.0,1,1, 1.144, 10493.122, 418.479, 52879.297 25/03/20,20:14:07,15,08,1, 12.0,1,1, 1.144, 10493.139, 418.454, 52879.234 25/03/20,20:14:07,16,08,1, 12.0,1,1, 1.144, 10493.117, 418.481, 52879.326 25/03/20,20:14:07,17,08,1, 12.0,1,1, 1.144, 10493.147, 418.453, 52879.324 25/03/20,20:14:07,18,08,1, 12.0,1,1, 1.144, 10493.172, 418.489, 52879.375 25/03/20,20:14:07,19,08,1, 12.0,1,1, 1.144, 10493.123, 418.457, 52879.344 25/03/20,20:14:08,00,07,1, 11.9,1,1, 1.146, 10493.122, 418.457, 52879.344 25/03/20,20:14:08,01,07,1, 11.9,1,1, 1.146, 10493.147, 418.441, 52879.339 25/03/20,20:14:08,02,07,1, 11.9,1,1, 1.146, 10493.154, 418.437, 52879.271 25/03/20,20:14:08,03,07,1, 11.9,1,1, 1.146, 10493.167, 418.456, 52879.249 25/03/20,20:14:08,04,07,1, 11.9,1,1, 1.146, 10493.161, 418.427, 52879.316 25/03/20,20:14:08,05,07,1, 11.9,1,1, 1.146, 10493.157, 418.452, 52879.319 25/03/20,20:14:08,06,07,1, 11.9,1,1, 1.146, 10493.154, 418.440, 52879.335 25/03/20,20:14:08,07,07,1, 11.9,1,1, 1.146, 10493.180, 418.458, 52879.329 25/03/20,20:14:08,08,07,1, 11.9,1,1, 1.146, 10493.156, 418.454, 52879.328 25/03/20,20:14:08,09,07,1, 11.9,1,1, 1.146, 10493.156, 418.436, 52879.319 25/03/20,20:14:08,10,07,1, 11.9,1,1, 1.146, 10493.134, 418.452, 52879.297 25/03/20,20:14:08,11,07,1, 11.9,1,1, 1.146, 10493.158, 418.438, 52879.353 25/03/20,20:14:08,12,07,1, 11.9,1,1, 1.146, 10493.168, 418.460, 52879.266 25/03/20,20:14:08,13,07,1, 11.9,1,1, 1.146, 10493.175, 418.434, 52879.292 25/03/20,20:14:08,14,07,1, 11.9,1,1, 1.146, 10493.131, 418.438, 52879.292 25/03/20,20:14:08,15,07,1, 11.9,1,1, 1.146, 10493.144, 418.431, 52879.333 25/03/20,20:14:08,16,07,1, 11.9,1,1, 1.146, 10493.145, 418.462, 52879.295 25/03/20,20:14:08,17,07,1, 11.9,1,1, 1.146, 10493.137, 418.452, 52879.276 25/03/20,20:14:08,18,07,1, 11.9,1,1, 1.146, 10493.117, 418.441, 52879.288 25/03/20,20:14:08,19,07,1, 11.9,1,1, 1.146, 10493.133, 418.436, 52879.370 25/03/20,20:14:09,00,07,1, 12.0,1,1, 1.144, 10493.131, 418.436, 52879.370 25/03/20,20:14:09,01,07,1, 12.0,1,1, 1.144, 10493.145, 418.432, 52879.293 25/03/20,20:14:09,02,07,1, 12.0,1,1, 1.144, 10493.140, 418.463, 52879.338 25/03/20,20:14:09,03,07,1, 12.0,1,1, 1.144, 10493.130, 418.446, 52879.245 25/03/20,20:14:09,04,07,1, 12.0,1,1, 1.144, 10493.142, 418.442, 52879.247 25/03/20,20:14:09,05,07,1, 12.0,1,1, 1.144, 10493.142, 418.431, 52879.283 25/03/20,20:14:09,06,07,1, 12.0,1,1, 1.144, 10493.149, 418.422, 52879.338 25/03/20,20:14:09,07,07,1, 12.0,1,1, 1.144, 10493.134, 418.422, 52879.308 25/03/20,20:14:09,08,07,1, 12.0,1,1, 1.144, 10493.153, 418.454, 52879.325 25/03/20,20:14:09,09,07,1, 12.0,1,1, 1.144, 10493.139, 418.456, 52879.296 25/03/20,20:14:09,10,07,1, 12.0,1,1, 1.144, 10493.173, 418.457, 52879.290 25/03/20,20:14:09,11,07,1, 12.0,1,1, 1.144, 10493.164, 418.430, 52879.339 25/03/20,20:14:09,12,07,1, 12.0,1,1, 1.144, 10493.156, 418.442, 52879.360 25/03/20,20:14:09,13,07,1, 12.0,1,1, 1.144, 10493.138, 418.425, 52879.328 25/03/20,20:14:09,14,07,1, 12.0,1,1, 1.144, 10493.176, 418.423, 52879.354 25/03/20,20:14:09,15,07,1, 12.0,1,1, 1.144, 10493.153, 418.443, 52879.304 25/03/20,20:14:09,16,07,1, 12.0,1,1, 1.144, 10493.171, 418.447, 52879.316 25/03/20,20:14:09,17,07,1, 12.0,1,1, 1.144, 10493.151, 418.466, 52879.328 25/03/20,20:14:09,18,07,1, 12.0,1,1, 1.144, 10493.155, 418.439, 52879.287 25/03/20,20:14:09,19,07,1, 12.0,1,1, 1.144, 10493.141, 418.431, 52879.291 25/03/20,20:14:10,00,07,1, 11.9,1,1, 1.150, 10493.139, 418.431, 52879.291 25/03/20,20:14:10,01,07,1, 11.9,1,1, 1.150, 10493.141, 418.414, 52879.264 25/03/20,20:14:10,02,07,1, 11.9,1,1, 1.150, 10493.162, 418.439, 52879.341 25/03/20,20:14:10,03,07,1, 11.9,1,1, 1.150, 10493.152, 418.438, 52879.299 25/03/20,20:14:10,04,07,1, 11.9,1,1, 1.150, 10493.125, 418.443, 52879.310 25/03/20,20:14:10,05,07,1, 11.9,1,1, 1.150, 10493.160, 418.436, 52879.259 25/03/20,20:14:10,06,07,1, 11.9,1,1, 1.150, 10493.171, 418.439, 52879.346 25/03/20,20:14:10,07,07,1, 11.9,1,1, 1.150, 10493.153, 418.426, 52879.318 25/03/20,20:14:10,08,07,1, 11.9,1,1, 1.150, 10493.146, 418.429, 52879.374 25/03/20,20:14:10,09,07,1, 11.9,1,1, 1.150, 10493.159, 418.438, 52879.344 25/03/20,20:14:10,10,07,1, 11.9,1,1, 1.150, 10493.173, 418.446, 52879.284 25/03/20,20:14:10,11,07,1, 11.9,1,1, 1.150, 10493.169, 418.436, 52879.356 25/03/20,20:14:10,12,07,1, 11.9,1,1, 1.150, 10493.179, 418.422, 52879.292 25/03/20,20:14:10,13,07,1, 11.9,1,1, 1.150, 10493.152, 418.443, 52879.381 25/03/20,20:14:10,14,07,1, 11.9,1,1, 1.150, 10493.127, 418.441, 52879.362 25/03/20,20:14:10,15,07,1, 11.9,1,1, 1.150, 10493.165, 418.433, 52879.301 25/03/20,20:14:10,16,07,1, 11.9,1,1, 1.150, 10493.157, 418.423, 52879.294 25/03/20,20:14:10,17,07,1, 11.9,1,1, 1.150, 10493.158, 418.450, 52879.367 25/03/20,20:14:10,18,07,1, 11.9,1,1, 1.150, 10493.169, 418.433, 52879.303 25/03/20,20:14:10,19,07,1, 11.9,1,1, 1.150, 10493.163, 418.424, 52879.352 25/03/20,20:14:11,00,07,1, 11.9,1,1, 1.143, 10493.156, 418.424, 52879.352 25/03/20,20:14:11,01,07,1, 11.9,1,1, 1.143, 10493.173, 418.415, 52879.289 25/03/20,20:14:11,02,07,1, 11.9,1,1, 1.143, 10493.172, 418.426, 52879.363 25/03/20,20:14:11,03,07,1, 11.9,1,1, 1.143, 10493.145, 418.417, 52879.297 25/03/20,20:14:11,04,07,1, 11.9,1,1, 1.143, 10493.177, 418.414, 52879.337 25/03/20,20:14:11,05,07,1, 11.9,1,1, 1.143, 10493.152, 418.421, 52879.301 25/03/20,20:14:11,06,07,1, 11.9,1,1, 1.143, 10493.128, 418.444, 52879.332 25/03/20,20:14:11,07,07,1, 11.9,1,1, 1.143, 10493.166, 418.421, 52879.328 25/03/20,20:14:11,08,07,1, 11.9,1,1, 1.143, 10493.162, 418.443, 52879.337 25/03/20,20:14:11,09,07,1, 11.9,1,1, 1.143, 10493.147, 418.438, 52879.388 25/03/20,20:14:11,10,07,1, 11.9,1,1, 1.143, 10493.156, 418.422, 52879.358 25/03/20,20:14:11,11,07,1, 11.9,1,1, 1.143, 10493.175, 418.416, 52879.396 25/03/20,20:14:11,12,07,1, 11.9,1,1, 1.143, 10493.156, 418.417, 52879.367 25/03/20,20:14:11,13,07,1, 11.9,1,1, 1.143, 10493.163, 418.431, 52879.328 25/03/20,20:14:11,14,07,1, 11.9,1,1, 1.143, 10493.161, 418.404, 52879.285 25/03/20,20:14:11,15,07,1, 11.9,1,1, 1.143, 10493.176, 418.425, 52879.400 25/03/20,20:14:11,16,07,1, 11.9,1,1, 1.143, 10493.164, 418.430, 52879.340 25/03/20,20:14:11,17,07,1, 11.9,1,1, 1.143, 10493.157, 418.409, 52879.301 25/03/20,20:14:11,18,07,1, 11.9,1,1, 1.143, 10493.173, 418.405, 52879.296 25/03/20,20:14:11,19,07,1, 11.9,1,1, 1.143, 10493.150, 418.426, 52879.361 25/03/20,20:14:12,00,07,1, 12.0,1,1, 1.148, 10493.147, 418.426, 52879.361 25/03/20,20:14:12,01,07,1, 12.0,1,1, 1.148, 10493.191, 418.422, 52879.487 25/03/20,20:14:12,02,07,1, 12.0,1,1, 1.148, 10493.175, 418.419, 52879.232 25/03/20,20:14:12,03,07,1, 12.0,1,1, 1.148, 10493.143, 418.398, 52879.290 25/03/20,20:14:12,04,07,1, 12.0,1,1, 1.148, 10493.144, 418.425, 52879.344 25/03/20,20:14:12,05,07,1, 12.0,1,1, 1.148, 10493.146, 418.408, 52879.201 25/03/20,20:14:12,06,07,1, 12.0,1,1, 1.148, 10493.156, 418.412, 52879.311 25/03/20,20:14:12,07,07,1, 12.0,1,1, 1.148, 10493.151, 418.424, 52879.343 25/03/20,20:14:12,08,07,1, 12.0,1,1, 1.148, 10493.154, 418.411, 52879.290 25/03/20,20:14:12,09,07,1, 12.0,1,1, 1.148, 10493.140, 418.412, 52879.265 25/03/20,20:14:12,10,07,1, 12.0,1,1, 1.148, 10493.148, 418.433, 52879.345 25/03/20,20:14:12,11,07,1, 12.0,1,1, 1.148, 10493.161, 418.412, 52879.313 25/03/20,20:14:12,12,07,1, 12.0,1,1, 1.148, 10493.165, 418.414, 52879.277 25/03/20,20:14:12,13,07,1, 12.0,1,1, 1.148, 10493.162, 418.438, 52879.310 25/03/20,20:14:12,14,07,1, 12.0,1,1, 1.148, 10493.167, 418.421, 52879.346 25/03/20,20:14:12,15,07,1, 12.0,1,1, 1.148, 10493.168, 418.418, 52879.297 25/03/20,20:14:12,16,07,1, 12.0,1,1, 1.148, 10493.176, 418.410, 52879.311 25/03/20,20:14:12,17,07,1, 12.0,1,1, 1.148, 10493.166, 418.404, 52879.302 25/03/20,20:14:12,18,07,1, 12.0,1,1, 1.148, 10493.171, 418.427, 52879.367 25/03/20,20:14:12,19,07,1, 12.0,1,1, 1.148, 10493.167, 418.438, 52879.273 25/03/20,20:14:13,00,07,1, 11.9,1,1, 1.148, 10493.164, 418.438, 52879.273 25/03/20,20:14:13,01,07,1, 11.9,1,1, 1.148, 10493.130, 418.441, 52879.277 25/03/20,20:14:13,02,07,1, 11.9,1,1, 1.148, 10493.173, 418.426, 52879.350 25/03/20,20:14:13,03,07,1, 11.9,1,1, 1.148, 10493.174, 418.438, 52879.350 25/03/20,20:14:13,04,07,1, 11.9,1,1, 1.148, 10493.179, 418.446, 52879.340 25/03/20,20:14:13,05,07,1, 11.9,1,1, 1.148, 10493.186, 418.425, 52879.339 25/03/20,20:14:13,06,07,1, 11.9,1,1, 1.148, 10493.196, 418.434, 52879.323 25/03/20,20:14:13,07,07,1, 11.9,1,1, 1.148, 10493.156, 418.428, 52879.269 25/03/20,20:14:13,08,07,1, 11.9,1,1, 1.148, 10493.180, 418.409, 52879.307 25/03/20,20:14:13,09,07,1, 11.9,1,1, 1.148, 10493.174, 418.411, 52879.281 25/03/20,20:14:13,10,07,1, 11.9,1,1, 1.148, 10493.163, 418.419, 52879.316 25/03/20,20:14:13,11,07,1, 11.9,1,1, 1.148, 10493.165, 418.435, 52879.381 25/03/20,20:14:13,12,07,1, 11.9,1,1, 1.148, 10493.162, 418.413, 52879.284 25/03/20,20:14:13,13,07,1, 11.9,1,1, 1.148, 10493.181, 418.427, 52879.272 25/03/20,20:14:13,14,07,1, 11.9,1,1, 1.148, 10493.144, 418.433, 52879.336 25/03/20,20:14:13,15,07,1, 11.9,1,1, 1.148, 10493.161, 418.422, 52879.347 25/03/20,20:14:13,16,07,1, 11.9,1,1, 1.148, 10493.151, 418.424, 52879.324 25/03/20,20:14:13,17,07,1, 11.9,1,1, 1.148, 10493.161, 418.439, 52879.411 25/03/20,20:14:13,18,07,1, 11.9,1,1, 1.148, 10493.144, 418.427, 52879.370 25/03/20,20:14:13,19,07,1, 11.9,1,1, 1.148, 10493.137, 418.433, 52879.380 25/03/20,20:14:14,00,07,1, 11.9,1,1, 1.146, 10493.131, 418.433, 52879.380 25/03/20,20:14:14,01,07,1, 11.9,1,1, 1.146, 10493.168, 418.419, 52879.341 25/03/20,20:14:14,02,07,1, 11.9,1,1, 1.146, 10493.133, 418.440, 52879.354 25/03/20,20:14:14,03,07,1, 11.9,1,1, 1.146, 10493.130, 418.427, 52879.333 25/03/20,20:14:14,04,07,1, 11.9,1,1, 1.146, 10493.133, 418.430, 52879.360 25/03/20,20:14:14,05,07,1, 11.9,1,1, 1.146, 10493.143, 418.414, 52879.307 25/03/20,20:14:14,06,07,1, 11.9,1,1, 1.146, 10493.139, 418.429, 52879.310 25/03/20,20:14:14,07,07,1, 11.9,1,1, 1.146, 10493.133, 418.418, 52879.344 25/03/20,20:14:14,08,07,1, 11.9,1,1, 1.146, 10493.150, 418.410, 52879.292 25/03/20,20:14:14,09,07,1, 11.9,1,1, 1.146, 10493.140, 418.401, 52879.324 25/03/20,20:14:14,10,07,1, 11.9,1,1, 1.146, 10493.155, 418.431, 52879.334 25/03/20,20:14:14,11,07,1, 11.9,1,1, 1.146, 10493.132, 418.408, 52879.303 25/03/20,20:14:14,12,07,1, 11.9,1,1, 1.146, 10493.134, 418.413, 52879.277 25/03/20,20:14:14,13,07,1, 11.9,1,1, 1.146, 10493.148, 418.419, 52879.231 25/03/20,20:14:14,14,07,1, 11.9,1,1, 1.146, 10493.120, 418.405, 52879.321 25/03/20,20:14:14,15,07,1, 11.9,1,1, 1.146, 10493.143, 418.408, 52879.301 25/03/20,20:14:14,16,07,1, 11.9,1,1, 1.146, 10493.153, 418.408, 52879.288 25/03/20,20:14:14,17,07,1, 11.9,1,1, 1.146, 10493.173, 418.433, 52879.357 25/03/20,20:14:14,18,07,1, 11.9,1,1, 1.146, 10493.152, 418.410, 52879.330 25/03/20,20:14:14,19,07,1, 11.9,1,1, 1.146, 10493.141, 418.394, 52879.290 25/03/20,20:14:15,00,07,1, 11.9,1,1, 1.144, 10493.139, 418.394, 52879.290 25/03/20,20:14:15,01,07,1, 11.9,1,1, 1.144, 10493.150, 418.408, 52879.354 25/03/20,20:14:15,02,07,1, 11.9,1,1, 1.144, 10493.148, 418.421, 52879.367 25/03/20,20:14:15,03,07,1, 11.9,1,1, 1.144, 10493.147, 418.421, 52879.334 25/03/20,20:14:15,04,07,1, 11.9,1,1, 1.144, 10493.175, 418.424, 52879.301 25/03/20,20:14:15,05,07,1, 11.9,1,1, 1.144, 10493.139, 418.421, 52879.299 25/03/20,20:14:15,06,07,1, 11.9,1,1, 1.144, 10493.141, 418.419, 52879.335 25/03/20,20:14:15,07,07,1, 11.9,1,1, 1.144, 10493.150, 418.407, 52879.312 25/03/20,20:14:15,08,07,1, 11.9,1,1, 1.144, 10493.145, 418.422, 52879.300 25/03/20,20:14:15,09,07,1, 11.9,1,1, 1.144, 10493.144, 418.398, 52879.315 25/03/20,20:14:15,10,07,1, 11.9,1,1, 1.144, 10493.150, 418.425, 52879.340 25/03/20,20:14:15,11,07,1, 11.9,1,1, 1.144, 10493.149, 418.423, 52879.388 25/03/20,20:14:15,12,07,1, 11.9,1,1, 1.144, 10493.143, 418.395, 52879.314 25/03/20,20:14:15,13,07,1, 11.9,1,1, 1.144, 10493.142, 418.412, 52879.338 25/03/20,20:14:15,14,07,1, 11.9,1,1, 1.144, 10493.155, 418.390, 52879.192 25/03/20,20:14:15,15,07,1, 11.9,1,1, 1.144, 10493.123, 418.438, 52879.408 25/03/20,20:14:15,16,07,1, 11.9,1,1, 1.144, 10493.143, 418.410, 52879.338 25/03/20,20:14:15,17,07,1, 11.9,1,1, 1.144, 10493.175, 418.402, 52879.362 25/03/20,20:14:15,18,07,1, 11.9,1,1, 1.144, 10493.173, 418.406, 52879.389 25/03/20,20:14:15,19,07,1, 11.9,1,1, 1.144, 10493.162, 418.395, 52879.356 25/03/20,20:14:16,00,07,1, 11.9,1,1, 1.144, 10493.156, 418.395, 52879.356 25/03/20,20:14:16,01,07,1, 11.9,1,1, 1.144, 10493.156, 418.401, 52879.349 25/03/20,20:14:16,02,07,1, 11.9,1,1, 1.144, 10493.154, 418.408, 52879.331 25/03/20,20:14:16,03,07,1, 11.9,1,1, 1.144, 10493.160, 418.410, 52879.338 25/03/20,20:14:16,04,07,1, 11.9,1,1, 1.144, 10493.139, 418.415, 52879.311 25/03/20,20:14:16,05,07,1, 11.9,1,1, 1.144, 10493.143, 418.394, 52879.346 25/03/20,20:14:16,06,07,1, 11.9,1,1, 1.144, 10493.162, 418.437, 52879.378 25/03/20,20:14:16,07,07,1, 11.9,1,1, 1.144, 10493.157, 418.426, 52879.349 25/03/20,20:14:16,08,07,1, 11.9,1,1, 1.144, 10493.154, 418.416, 52879.274 25/03/20,20:14:16,09,07,1, 11.9,1,1, 1.144, 10493.139, 418.418, 52879.361 25/03/20,20:14:16,10,07,1, 11.9,1,1, 1.144, 10493.145, 418.379, 52879.095 25/03/20,20:14:16,11,07,1, 11.9,1,1, 1.144, 10493.099, 418.422, 52879.367 25/03/20,20:14:16,12,07,1, 11.9,1,1, 1.144, 10493.134, 418.399, 52879.328 25/03/20,20:14:16,13,07,1, 11.9,1,1, 1.144, 10493.136, 418.408, 52879.353 25/03/20,20:14:16,14,07,1, 11.9,1,1, 1.144, 10493.146, 418.421, 52879.320 25/03/20,20:14:16,15,07,1, 11.9,1,1, 1.144, 10493.155, 418.401, 52879.284 25/03/20,20:14:16,16,07,1, 11.9,1,1, 1.144, 10493.160, 418.413, 52879.333 25/03/20,20:14:16,17,07,1, 11.9,1,1, 1.144, 10493.142, 418.414, 52879.337 25/03/20,20:14:16,18,07,1, 11.9,1,1, 1.144, 10493.131, 418.449, 52879.298 25/03/20,20:14:16,19,07,1, 11.9,1,1, 1.144, 10493.156, 418.432, 52879.301 25/03/20,20:14:17,00,07,1, 12.0,1,1, 1.144, 10493.156, 418.432, 52879.301 25/03/20,20:14:17,01,07,1, 12.0,1,1, 1.144, 10493.159, 418.430, 52879.320 25/03/20,20:14:17,02,07,1, 12.0,1,1, 1.144, 10493.134, 418.435, 52879.360 25/03/20,20:14:17,03,07,1, 12.0,1,1, 1.144, 10493.183, 418.397, 52879.330 25/03/20,20:14:17,04,07,1, 12.0,1,1, 1.144, 10493.125, 418.425, 52879.411 25/03/20,20:14:17,05,07,1, 12.0,1,1, 1.144, 10493.157, 418.402, 52879.398 25/03/20,20:14:17,06,07,1, 12.0,1,1, 1.144, 10493.138, 418.394, 52879.334 25/03/20,20:14:17,07,07,1, 12.0,1,1, 1.144, 10493.160, 418.379, 52879.336 25/03/20,20:14:17,08,07,1, 12.0,1,1, 1.144, 10493.154, 418.373, 52879.355 25/03/20,20:14:17,09,07,1, 12.0,1,1, 1.144, 10493.157, 418.393, 52879.313 25/03/20,20:14:17,10,07,1, 12.0,1,1, 1.144, 10493.152, 418.407, 52879.407 25/03/20,20:14:17,11,07,1, 12.0,1,1, 1.144, 10493.174, 418.400, 52879.394 25/03/20,20:14:17,12,07,1, 12.0,1,1, 1.144, 10493.155, 418.399, 52879.379 25/03/20,20:14:17,13,07,1, 12.0,1,1, 1.144, 10493.132, 418.430, 52879.344 25/03/20,20:14:17,14,07,1, 12.0,1,1, 1.144, 10493.138, 418.410, 52879.334 25/03/20,20:14:17,15,07,1, 12.0,1,1, 1.144, 10493.161, 418.392, 52879.336 25/03/20,20:14:17,16,07,1, 12.0,1,1, 1.144, 10493.158, 418.419, 52879.374 25/03/20,20:14:17,17,07,1, 12.0,1,1, 1.144, 10493.154, 418.415, 52879.397 25/03/20,20:14:17,18,07,1, 12.0,1,1, 1.144, 10493.151, 418.389, 52879.355 25/03/20,20:14:17,19,07,1, 12.0,1,1, 1.144, 10493.131, 418.405, 52879.325 25/03/20,20:14:18,00,07,1, 11.9,1,1, 1.149, 10493.122, 418.405, 52879.325 25/03/20,20:14:18,01,07,1, 11.9,1,1, 1.149, 10493.146, 418.404, 52879.322 25/03/20,20:14:18,02,07,1, 11.9,1,1, 1.149, 10493.130, 418.420, 52879.354 25/03/20,20:14:18,03,07,1, 11.9,1,1, 1.149, 10493.143, 418.414, 52879.347 25/03/20,20:14:18,04,07,1, 11.9,1,1, 1.149, 10493.141, 418.414, 52879.398 25/03/20,20:14:18,05,07,1, 11.9,1,1, 1.149, 10493.162, 418.408, 52879.395 25/03/20,20:14:18,06,07,1, 11.9,1,1, 1.149, 10493.129, 418.400, 52879.343 25/03/20,20:14:18,07,07,1, 11.9,1,1, 1.149, 10493.154, 418.399, 52879.349 25/03/20,20:14:18,08,07,1, 11.9,1,1, 1.149, 10493.099, 418.434, 52879.592 25/03/20,20:14:18,09,07,1, 11.9,1,1, 1.149, 10493.120, 418.416, 52879.484 25/03/20,20:14:18,10,07,1, 11.9,1,1, 1.149, 10493.137, 418.434, 52879.465 25/03/20,20:14:18,11,07,1, 11.9,1,1, 1.149, 10493.136, 418.409, 52879.452 25/03/20,20:14:18,12,07,1, 11.9,1,1, 1.149, 10493.135, 418.420, 52879.373 25/03/20,20:14:18,13,07,1, 11.9,1,1, 1.149, 10493.154, 418.402, 52879.415 25/03/20,20:14:18,14,07,1, 11.9,1,1, 1.149, 10493.146, 418.426, 52879.364 25/03/20,20:14:18,15,07,1, 11.9,1,1, 1.149, 10493.166, 418.417, 52879.274 25/03/20,20:14:18,16,07,1, 11.9,1,1, 1.149, 10493.132, 418.425, 52879.357 25/03/20,20:14:18,17,07,1, 11.9,1,1, 1.149, 10493.136, 418.397, 52879.363 25/03/20,20:14:18,18,07,1, 11.9,1,1, 1.149, 10493.135, 418.429, 52879.350 25/03/20,20:14:18,19,07,1, 11.9,1,1, 1.149, 10493.179, 418.419, 52879.341 25/03/20,20:14:19,00,07,1, 11.8,1,1, 1.145, 10493.172, 418.419, 52879.341 25/03/20,20:14:19,01,07,1, 11.8,1,1, 1.145, 10493.074, 418.423, 52879.412 25/03/20,20:14:19,02,07,1, 11.8,1,1, 1.145, 10493.120, 418.439, 52879.568 25/03/20,20:14:19,03,07,1, 11.8,1,1, 1.145, 10493.145, 418.420, 52879.282 25/03/20,20:14:19,04,07,1, 11.8,1,1, 1.145, 10493.147, 418.437, 52879.394 25/03/20,20:14:19,05,07,1, 11.8,1,1, 1.145, 10493.126, 418.418, 52879.403 25/03/20,20:14:19,06,07,1, 11.8,1,1, 1.145, 10493.143, 418.418, 52879.319 25/03/20,20:14:19,07,07,1, 11.8,1,1, 1.145, 10493.156, 418.438, 52879.295 25/03/20,20:14:19,08,07,1, 11.8,1,1, 1.145, 10493.148, 418.408, 52879.381 25/03/20,20:14:19,09,07,1, 11.8,1,1, 1.145, 10493.143, 418.398, 52879.318 25/03/20,20:14:19,10,07,1, 11.8,1,1, 1.145, 10493.157, 418.439, 52879.269 25/03/20,20:14:19,11,07,1, 11.8,1,1, 1.145, 10493.138, 418.430, 52879.357 25/03/20,20:14:19,12,07,1, 11.8,1,1, 1.145, 10493.165, 418.414, 52879.340 25/03/20,20:14:19,13,07,1, 11.8,1,1, 1.145, 10493.141, 418.438, 52879.349 25/03/20,20:14:19,14,07,1, 11.8,1,1, 1.145, 10493.141, 418.438, 52879.327 25/03/20,20:14:19,15,07,1, 11.8,1,1, 1.145, 10493.147, 418.420, 52879.352 25/03/20,20:14:19,16,07,1, 11.8,1,1, 1.145, 10493.140, 418.419, 52879.344 25/03/20,20:14:19,17,07,1, 11.8,1,1, 1.145, 10493.151, 418.422, 52879.337 25/03/20,20:14:19,18,07,1, 11.8,1,1, 1.145, 10493.171, 418.426, 52879.312 25/03/20,20:14:19,19,07,1, 11.8,1,1, 1.145, 10493.136, 418.416, 52879.314 25/03/20,20:14:20,00,07,1, 11.9,1,1, 1.150, 10493.131, 418.416, 52879.314 25/03/20,20:14:20,01,07,1, 11.9,1,1, 1.150, 10493.133, 418.436, 52879.291 25/03/20,20:14:20,02,07,1, 11.9,1,1, 1.150, 10493.144, 418.408, 52879.308 25/03/20,20:14:20,03,07,1, 11.9,1,1, 1.150, 10493.139, 418.411, 52879.304 25/03/20,20:14:20,04,07,1, 11.9,1,1, 1.150, 10493.152, 418.431, 52879.328 25/03/20,20:14:20,05,07,1, 11.9,1,1, 1.150, 10493.158, 418.418, 52879.299 25/03/20,20:14:20,06,07,1, 11.9,1,1, 1.150, 10493.138, 418.414, 52879.395 25/03/20,20:14:20,07,07,1, 11.9,1,1, 1.150, 10493.148, 418.426, 52879.322 25/03/20,20:14:20,08,07,1, 11.9,1,1, 1.150, 10493.125, 418.418, 52879.362 25/03/20,20:14:20,09,07,1, 11.9,1,1, 1.150, 10493.145, 418.421, 52879.355 25/03/20,20:14:20,10,07,1, 11.9,1,1, 1.150, 10493.150, 418.423, 52879.319 25/03/20,20:14:20,11,07,1, 11.9,1,1, 1.150, 10493.166, 418.414, 52879.323 25/03/20,20:14:20,12,07,1, 11.9,1,1, 1.150, 10493.155, 418.434, 52879.385 25/03/20,20:14:20,13,07,1, 11.9,1,1, 1.150, 10493.146, 418.407, 52879.362 25/03/20,20:14:20,14,07,1, 11.9,1,1, 1.150, 10493.143, 418.409, 52879.382 25/03/20,20:14:20,15,07,1, 11.9,1,1, 1.150, 10493.149, 418.423, 52879.259 25/03/20,20:14:20,16,07,1, 11.9,1,1, 1.150, 10493.138, 418.436, 52879.345 25/03/20,20:14:20,17,07,1, 11.9,1,1, 1.150, 10493.114, 418.450, 52879.343 25/03/20,20:14:20,18,07,1, 11.9,1,1, 1.150, 10493.154, 418.455, 52879.380 25/03/20,20:14:20,19,07,1, 11.9,1,1, 1.150, 10493.135, 418.427, 52879.401 25/03/20,20:14:21,00,07,1, 11.9,1,1, 1.145, 10493.131, 418.427, 52879.401 25/03/20,20:14:21,01,07,1, 11.9,1,1, 1.145, 10493.172, 418.427, 52879.278 25/03/20,20:14:21,02,07,1, 11.9,1,1, 1.145, 10493.167, 418.431, 52879.330 25/03/20,20:14:21,03,07,1, 11.9,1,1, 1.145, 10493.128, 418.430, 52879.286 25/03/20,20:14:21,04,07,1, 11.9,1,1, 1.145, 10493.123, 418.446, 52879.379 25/03/20,20:14:21,05,07,1, 11.9,1,1, 1.145, 10493.162, 418.422, 52879.308 25/03/20,20:14:21,06,07,1, 11.9,1,1, 1.145, 10493.121, 418.433, 52879.357 25/03/20,20:14:21,07,07,1, 11.9,1,1, 1.145, 10493.126, 418.426, 52879.383 25/03/20,20:14:21,08,07,1, 11.9,1,1, 1.145, 10493.157, 418.410, 52879.359 25/03/20,20:14:21,09,07,1, 11.9,1,1, 1.145, 10493.133, 418.442, 52879.355 25/03/20,20:14:21,10,07,1, 11.9,1,1, 1.145, 10493.131, 418.421, 52879.271 25/03/20,20:14:21,11,07,1, 11.9,1,1, 1.145, 10493.123, 418.423, 52879.329 25/03/20,20:14:21,12,07,1, 11.9,1,1, 1.145, 10493.120, 418.420, 52879.372 25/03/20,20:14:21,13,07,1, 11.9,1,1, 1.145, 10493.133, 418.422, 52879.403 25/03/20,20:14:21,14,07,1, 11.9,1,1, 1.145, 10493.136, 418.417, 52879.256 25/03/20,20:14:21,15,07,1, 11.9,1,1, 1.145, 10493.129, 418.425, 52879.270 25/03/20,20:14:21,16,07,1, 11.9,1,1, 1.145, 10493.138, 418.410, 52879.334 25/03/20,20:14:21,17,07,1, 11.9,1,1, 1.145, 10493.146, 418.436, 52879.321 25/03/20,20:14:21,18,07,1, 11.9,1,1, 1.145, 10493.141, 418.441, 52879.333 25/03/20,20:14:21,19,07,1, 11.9,1,1, 1.145, 10493.112, 418.438, 52879.295 25/03/20,20:14:22,00,07,1, 11.9,1,1, 1.143, 10493.106, 418.438, 52879.295 25/03/20,20:14:22,01,07,1, 11.9,1,1, 1.143, 10493.123, 418.438, 52879.279 25/03/20,20:14:22,02,07,1, 11.9,1,1, 1.143, 10493.119, 418.451, 52879.397 25/03/20,20:14:22,03,07,1, 11.9,1,1, 1.143, 10493.167, 418.446, 52879.381 25/03/20,20:14:22,04,07,1, 11.9,1,1, 1.143, 10493.114, 418.442, 52879.341 25/03/20,20:14:22,05,07,1, 11.9,1,1, 1.143, 10493.135, 418.456, 52879.379 25/03/20,20:14:22,06,07,1, 11.9,1,1, 1.143, 10493.147, 418.438, 52879.405 25/03/20,20:14:22,07,07,1, 11.9,1,1, 1.143, 10493.142, 418.446, 52879.421 25/03/20,20:14:22,08,07,1, 11.9,1,1, 1.143, 10493.136, 418.453, 52879.390 25/03/20,20:14:22,09,07,1, 11.9,1,1, 1.143, 10493.132, 418.429, 52879.302 25/03/20,20:14:22,10,07,1, 11.9,1,1, 1.143, 10493.128, 418.431, 52879.277 25/03/20,20:14:22,11,07,1, 11.9,1,1, 1.143, 10493.135, 418.447, 52879.312 25/03/20,20:14:22,12,07,1, 11.9,1,1, 1.143, 10493.152, 418.440, 52879.313 25/03/20,20:14:22,13,07,1, 11.9,1,1, 1.143, 10493.125, 418.433, 52879.332 25/03/20,20:14:22,14,07,1, 11.9,1,1, 1.143, 10493.132, 418.433, 52879.309 25/03/20,20:14:22,15,07,1, 11.9,1,1, 1.143, 10493.121, 418.420, 52879.378 25/03/20,20:14:22,16,07,1, 11.9,1,1, 1.143, 10493.149, 418.442, 52879.272 25/03/20,20:14:22,17,07,1, 11.9,1,1, 1.143, 10493.125, 418.446, 52879.287 25/03/20,20:14:22,18,07,1, 11.9,1,1, 1.143, 10493.131, 418.444, 52879.320 25/03/20,20:14:22,19,07,1, 11.9,1,1, 1.143, 10493.141, 418.429, 52879.448 25/03/20,20:14:23,00,08,1, 11.9,1,1, 1.146, 10493.139, 418.429, 52879.448 25/03/20,20:14:23,01,08,1, 11.9,1,1, 1.146, 10493.125, 418.435, 52879.353 25/03/20,20:14:23,02,08,1, 11.9,1,1, 1.146, 10493.129, 418.429, 52879.277 25/03/20,20:14:23,03,08,1, 11.9,1,1, 1.146, 10493.132, 418.454, 52879.261 25/03/20,20:14:23,04,08,1, 11.9,1,1, 1.146, 10493.145, 418.449, 52879.265 25/03/20,20:14:23,05,08,1, 11.9,1,1, 1.146, 10493.132, 418.469, 52879.321 25/03/20,20:14:23,06,08,1, 11.9,1,1, 1.146, 10493.148, 418.435, 52879.434 25/03/20,20:14:23,07,08,1, 11.9,1,1, 1.146, 10493.132, 418.455, 52879.431 25/03/20,20:14:23,08,08,1, 11.9,1,1, 1.146, 10493.172, 418.452, 52879.415 25/03/20,20:14:23,09,08,1, 11.9,1,1, 1.146, 10493.120, 418.446, 52879.328 25/03/20,20:14:23,10,08,1, 11.9,1,1, 1.146, 10493.169, 418.419, 52879.300 25/03/20,20:14:23,11,08,1, 11.9,1,1, 1.146, 10493.144, 418.451, 52879.408 25/03/20,20:14:23,12,08,1, 11.9,1,1, 1.146, 10493.132, 418.454, 52879.378 25/03/20,20:14:23,13,08,1, 11.9,1,1, 1.146, 10493.161, 418.448, 52879.356 25/03/20,20:14:23,14,08,1, 11.9,1,1, 1.146, 10493.150, 418.450, 52879.375 25/03/20,20:14:23,15,08,1, 11.9,1,1, 1.146, 10493.123, 418.454, 52879.426 25/03/20,20:14:23,16,08,1, 11.9,1,1, 1.146, 10493.139, 418.467, 52879.447 25/03/20,20:14:23,17,08,1, 11.9,1,1, 1.146, 10493.135, 418.450, 52879.386 25/03/20,20:14:23,18,08,1, 11.9,1,1, 1.146, 10493.127, 418.450, 52879.367 25/03/20,20:14:23,19,08,1, 11.9,1,1, 1.146, 10493.142, 418.443, 52879.412 25/03/20,20:14:24,00,08,1, 11.9,1,1, 1.146, 10493.139, 418.443, 52879.412 25/03/20,20:14:24,01,08,1, 11.9,1,1, 1.146, 10493.117, 418.465, 52879.410 25/03/20,20:14:24,02,08,1, 11.9,1,1, 1.146, 10493.151, 418.431, 52879.380 25/03/20,20:14:24,03,08,1, 11.9,1,1, 1.146, 10493.113, 418.438, 52879.323 25/03/20,20:14:24,04,08,1, 11.9,1,1, 1.146, 10493.131, 418.434, 52879.345 25/03/20,20:14:24,05,08,1, 11.9,1,1, 1.146, 10493.129, 418.437, 52879.313 25/03/20,20:14:24,06,08,1, 11.9,1,1, 1.146, 10493.139, 418.441, 52879.408 25/03/20,20:14:24,07,08,1, 11.9,1,1, 1.146, 10493.127, 418.444, 52879.445 25/03/20,20:14:24,08,08,1, 11.9,1,1, 1.146, 10493.141, 418.434, 52879.349 25/03/20,20:14:24,09,08,1, 11.9,1,1, 1.146, 10493.167, 418.445, 52879.347 25/03/20,20:14:24,10,08,1, 11.9,1,1, 1.146, 10493.121, 418.445, 52879.385 25/03/20,20:14:24,11,08,1, 11.9,1,1, 1.146, 10493.132, 418.453, 52879.388 25/03/20,20:14:24,12,08,1, 11.9,1,1, 1.146, 10493.138, 418.488, 52879.415 25/03/20,20:14:24,13,08,1, 11.9,1,1, 1.146, 10493.147, 418.454, 52879.393 25/03/20,20:14:24,14,08,1, 11.9,1,1, 1.146, 10493.148, 418.460, 52879.419 25/03/20,20:14:24,15,08,1, 11.9,1,1, 1.146, 10493.164, 418.462, 52879.379 25/03/20,20:14:24,16,08,1, 11.9,1,1, 1.146, 10493.146, 418.470, 52879.344 25/03/20,20:14:24,17,08,1, 11.9,1,1, 1.146, 10493.117, 418.465, 52879.315 25/03/20,20:14:24,18,08,1, 11.9,1,1, 1.146, 10493.153, 418.477, 52879.327 25/03/20,20:14:24,19,08,1, 11.9,1,1, 1.146, 10493.152, 418.476, 52879.359 25/03/20,20:14:25,00,09,1, 11.9,1,1, 1.147, 10493.147, 418.476, 52879.359 25/03/20,20:14:25,01,09,1, 11.9,1,1, 1.147, 10493.118, 418.435, 52879.366 25/03/20,20:14:25,02,09,1, 11.9,1,1, 1.147, 10493.139, 418.439, 52879.397 25/03/20,20:14:25,03,09,1, 11.9,1,1, 1.147, 10493.121, 418.457, 52879.382 25/03/20,20:14:25,04,09,1, 11.9,1,1, 1.147, 10493.132, 418.465, 52879.403 25/03/20,20:14:25,05,09,1, 11.9,1,1, 1.147, 10493.132, 418.459, 52879.294 25/03/20,20:14:25,06,09,1, 11.9,1,1, 1.147, 10493.145, 418.468, 52879.405 25/03/20,20:14:25,07,09,1, 11.9,1,1, 1.147, 10493.129, 418.455, 52879.366 25/03/20,20:14:25,08,09,1, 11.9,1,1, 1.147, 10493.114, 418.460, 52879.354 25/03/20,20:14:25,09,09,1, 11.9,1,1, 1.147, 10493.121, 418.455, 52879.381 25/03/20,20:14:25,10,09,1, 11.9,1,1, 1.147, 10493.126, 418.431, 52879.360 25/03/20,20:14:25,11,09,1, 11.9,1,1, 1.147, 10493.143, 418.433, 52879.181 25/03/20,20:14:25,12,09,1, 11.9,1,1, 1.147, 10493.149, 418.454, 52879.401 25/03/20,20:14:25,13,09,1, 11.9,1,1, 1.147, 10493.130, 418.434, 52879.350 25/03/20,20:14:25,14,09,1, 11.9,1,1, 1.147, 10493.145, 418.454, 52879.490 25/03/20,20:14:25,15,09,1, 11.9,1,1, 1.147, 10493.101, 418.474, 52879.399 25/03/20,20:14:25,16,09,1, 11.9,1,1, 1.147, 10493.119, 418.439, 52879.436 25/03/20,20:14:25,17,09,1, 11.9,1,1, 1.147, 10493.107, 418.481, 52879.376 25/03/20,20:14:25,18,09,1, 11.9,1,1, 1.147, 10493.123, 418.452, 52879.340 25/03/20,20:14:25,19,09,1, 11.9,1,1, 1.147, 10493.109, 418.451, 52879.321 25/03/20,20:14:26,00,08,1, 12.0,1,1, 1.146, 10493.106, 418.451, 52879.321 25/03/20,20:14:26,01,08,1, 12.0,1,1, 1.146, 10493.115, 418.483, 52879.371 25/03/20,20:14:26,02,08,1, 12.0,1,1, 1.146, 10493.135, 418.487, 52879.428 25/03/20,20:14:26,03,08,1, 12.0,1,1, 1.146, 10493.133, 418.463, 52879.453 25/03/20,20:14:26,04,08,1, 12.0,1,1, 1.146, 10493.137, 418.450, 52879.358 25/03/20,20:14:26,05,08,1, 12.0,1,1, 1.146, 10493.134, 418.450, 52879.339 25/03/20,20:14:26,06,08,1, 12.0,1,1, 1.146, 10493.108, 418.462, 52879.319 25/03/20,20:14:26,07,08,1, 12.0,1,1, 1.146, 10493.115, 418.462, 52879.338 25/03/20,20:14:26,08,08,1, 12.0,1,1, 1.146, 10493.131, 418.493, 52879.425 25/03/20,20:14:26,09,08,1, 12.0,1,1, 1.146, 10493.142, 418.466, 52879.405 25/03/20,20:14:26,10,08,1, 12.0,1,1, 1.146, 10493.136, 418.466, 52879.415 25/03/20,20:14:26,11,08,1, 12.0,1,1, 1.146, 10493.130, 418.472, 52879.377 25/03/20,20:14:26,12,08,1, 12.0,1,1, 1.146, 10493.134, 418.464, 52879.349 25/03/20,20:14:26,13,08,1, 12.0,1,1, 1.146, 10493.159, 418.476, 52879.377 25/03/20,20:14:26,14,08,1, 12.0,1,1, 1.146, 10493.155, 418.483, 52879.367 25/03/20,20:14:26,15,08,1, 12.0,1,1, 1.146, 10493.136, 418.472, 52879.347 25/03/20,20:14:26,16,08,1, 12.0,1,1, 1.146, 10493.126, 418.457, 52879.377 25/03/20,20:14:26,17,08,1, 12.0,1,1, 1.146, 10493.128, 418.490, 52879.325 25/03/20,20:14:26,18,08,1, 12.0,1,1, 1.146, 10493.146, 418.480, 52879.321 25/03/20,20:14:26,19,08,1, 12.0,1,1, 1.146, 10493.134, 418.477, 52879.422 25/03/20,20:14:27,00,08,1, 11.9,1,1, 1.143, 10493.131, 418.477, 52879.422 25/03/20,20:14:27,01,08,1, 11.9,1,1, 1.143, 10493.115, 418.495, 52879.413 25/03/20,20:14:27,02,08,1, 11.9,1,1, 1.143, 10493.129, 418.479, 52879.382 25/03/20,20:14:27,03,08,1, 11.9,1,1, 1.143, 10493.129, 418.483, 52879.341 25/03/20,20:14:27,04,08,1, 11.9,1,1, 1.143, 10493.120, 418.491, 52879.398 25/03/20,20:14:27,05,08,1, 11.9,1,1, 1.143, 10493.134, 418.477, 52879.339 25/03/20,20:14:27,06,08,1, 11.9,1,1, 1.143, 10493.125, 418.488, 52879.338 25/03/20,20:14:27,07,08,1, 11.9,1,1, 1.143, 10493.123, 418.476, 52879.288 25/03/20,20:14:27,08,08,1, 11.9,1,1, 1.143, 10493.122, 418.495, 52879.381 25/03/20,20:14:27,09,08,1, 11.9,1,1, 1.143, 10493.105, 418.474, 52879.342 25/03/20,20:14:27,10,08,1, 11.9,1,1, 1.143, 10493.129, 418.494, 52879.331 25/03/20,20:14:27,11,08,1, 11.9,1,1, 1.143, 10493.111, 418.484, 52879.429 25/03/20,20:14:27,12,08,1, 11.9,1,1, 1.143, 10493.123, 418.484, 52879.404 25/03/20,20:14:27,13,08,1, 11.9,1,1, 1.143, 10493.148, 418.462, 52879.401 25/03/20,20:14:27,14,08,1, 11.9,1,1, 1.143, 10493.110, 418.483, 52879.333 25/03/20,20:14:27,15,08,1, 11.9,1,1, 1.143, 10493.114, 418.477, 52879.366 25/03/20,20:14:27,16,08,1, 11.9,1,1, 1.143, 10493.128, 418.482, 52879.371 25/03/20,20:14:27,17,08,1, 11.9,1,1, 1.143, 10493.124, 418.492, 52879.348 25/03/20,20:14:27,18,08,1, 11.9,1,1, 1.143, 10493.095, 418.464, 52879.257 25/03/20,20:14:27,19,08,1, 11.9,1,1, 1.143, 10493.124, 418.482, 52879.340 25/03/20,20:14:28,00,07,1, 11.9,1,1, 1.147, 10493.122, 418.482, 52879.340 25/03/20,20:14:28,01,07,1, 11.9,1,1, 1.147, 10493.124, 418.486, 52879.384 25/03/20,20:14:28,02,07,1, 11.9,1,1, 1.147, 10493.132, 418.507, 52879.375 25/03/20,20:14:28,03,07,1, 11.9,1,1, 1.147, 10493.124, 418.490, 52879.328 25/03/20,20:14:28,04,07,1, 11.9,1,1, 1.147, 10493.130, 418.507, 52879.341 25/03/20,20:14:28,05,07,1, 11.9,1,1, 1.147, 10493.125, 418.499, 52879.361 25/03/20,20:14:28,06,07,1, 11.9,1,1, 1.147, 10493.123, 418.505, 52879.312 25/03/20,20:14:28,07,07,1, 11.9,1,1, 1.147, 10493.118, 418.475, 52879.360 25/03/20,20:14:28,08,07,1, 11.9,1,1, 1.147, 10493.126, 418.486, 52879.373 25/03/20,20:14:28,09,07,1, 11.9,1,1, 1.147, 10493.132, 418.486, 52879.348 25/03/20,20:14:28,10,07,1, 11.9,1,1, 1.147, 10493.113, 418.477, 52879.350 25/03/20,20:14:28,11,07,1, 11.9,1,1, 1.147, 10493.104, 418.490, 52879.414 25/03/20,20:14:28,12,07,1, 11.9,1,1, 1.147, 10493.132, 418.474, 52879.404 25/03/20,20:14:28,13,07,1, 11.9,1,1, 1.147, 10493.107, 418.475, 52879.354 25/03/20,20:14:28,14,07,1, 11.9,1,1, 1.147, 10493.123, 418.492, 52879.375 25/03/20,20:14:28,15,07,1, 11.9,1,1, 1.147, 10493.112, 418.496, 52879.313 25/03/20,20:14:28,16,07,1, 11.9,1,1, 1.147, 10493.106, 418.494, 52879.433 25/03/20,20:14:28,17,07,1, 11.9,1,1, 1.147, 10493.121, 418.477, 52879.416 25/03/20,20:14:28,18,07,1, 11.9,1,1, 1.147, 10493.151, 418.487, 52879.321 25/03/20,20:14:28,19,07,1, 11.9,1,1, 1.147, 10493.125, 418.449, 52879.340 25/03/20,20:14:29,00,07,1, 12.0,1,1, 1.146, 10493.122, 418.449, 52879.340 25/03/20,20:14:29,01,07,1, 12.0,1,1, 1.146, 10493.111, 418.489, 52879.454 25/03/20,20:14:29,02,07,1, 12.0,1,1, 1.146, 10493.135, 418.477, 52879.417 25/03/20,20:14:29,03,07,1, 12.0,1,1, 1.146, 10493.139, 418.467, 52879.341 25/03/20,20:14:29,04,07,1, 12.0,1,1, 1.146, 10493.130, 418.503, 52879.320 25/03/20,20:14:29,05,07,1, 12.0,1,1, 1.146, 10493.128, 418.481, 52879.334 25/03/20,20:14:29,06,07,1, 12.0,1,1, 1.146, 10493.105, 418.467, 52879.374 25/03/20,20:14:29,07,07,1, 12.0,1,1, 1.146, 10493.121, 418.479, 52879.312 25/03/20,20:14:29,08,07,1, 12.0,1,1, 1.146, 10493.125, 418.485, 52879.334 25/03/20,20:14:29,09,07,1, 12.0,1,1, 1.146, 10493.120, 418.500, 52879.389 25/03/20,20:14:29,10,07,1, 12.0,1,1, 1.146, 10493.132, 418.497, 52879.345 25/03/20,20:14:29,11,07,1, 12.0,1,1, 1.146, 10493.138, 418.502, 52879.381 25/03/20,20:14:29,12,07,1, 12.0,1,1, 1.146, 10493.115, 418.489, 52879.410 25/03/20,20:14:29,13,07,1, 12.0,1,1, 1.146, 10493.144, 418.490, 52879.409 25/03/20,20:14:29,14,07,1, 12.0,1,1, 1.146, 10493.148, 418.474, 52879.315 25/03/20,20:14:29,15,07,1, 12.0,1,1, 1.146, 10493.127, 418.480, 52879.423 25/03/20,20:14:29,16,07,1, 12.0,1,1, 1.146, 10493.145, 418.491, 52879.351 25/03/20,20:14:29,17,07,1, 12.0,1,1, 1.146, 10493.155, 418.493, 52879.386 25/03/20,20:14:29,18,07,1, 12.0,1,1, 1.146, 10493.160, 418.492, 52879.429 25/03/20,20:14:29,19,07,1, 12.0,1,1, 1.146, 10493.116, 418.484, 52879.379 25/03/20,20:14:30,00,08,1, 11.9,1,1, 1.145, 10493.114, 418.484, 52879.379 25/03/20,20:14:30,01,08,1, 11.9,1,1, 1.145, 10493.136, 418.481, 52879.411 25/03/20,20:14:30,02,08,1, 11.9,1,1, 1.145, 10493.159, 418.504, 52879.438 25/03/20,20:14:30,03,08,1, 11.9,1,1, 1.145, 10493.155, 418.486, 52879.398 25/03/20,20:14:30,04,08,1, 11.9,1,1, 1.145, 10493.119, 418.490, 52879.342 25/03/20,20:14:30,05,08,1, 11.9,1,1, 1.145, 10493.146, 418.512, 52879.480 25/03/20,20:14:30,06,08,1, 11.9,1,1, 1.145, 10493.152, 418.511, 52879.370 25/03/20,20:14:30,07,08,1, 11.9,1,1, 1.145, 10493.133, 418.491, 52879.316 25/03/20,20:14:30,08,08,1, 11.9,1,1, 1.145, 10493.150, 418.493, 52879.304 25/03/20,20:14:30,09,08,1, 11.9,1,1, 1.145, 10493.138, 418.500, 52879.379 25/03/20,20:14:30,10,08,1, 11.9,1,1, 1.145, 10493.135, 418.509, 52879.462 25/03/20,20:14:30,11,08,1, 11.9,1,1, 1.145, 10493.155, 418.517, 52879.448 25/03/20,20:14:30,12,08,1, 11.9,1,1, 1.145, 10493.130, 418.504, 52879.329 25/03/20,20:14:30,13,08,1, 11.9,1,1, 1.145, 10493.144, 418.491, 52879.385 25/03/20,20:14:30,14,08,1, 11.9,1,1, 1.145, 10493.127, 418.506, 52879.369 25/03/20,20:14:30,15,08,1, 11.9,1,1, 1.145, 10493.138, 418.514, 52879.438 25/03/20,20:14:30,16,08,1, 11.9,1,1, 1.145, 10493.131, 418.514, 52879.413 25/03/20,20:14:30,17,08,1, 11.9,1,1, 1.145, 10493.119, 418.500, 52879.464 25/03/20,20:14:30,18,08,1, 11.9,1,1, 1.145, 10493.141, 418.502, 52879.426 25/03/20,20:14:30,19,08,1, 11.9,1,1, 1.145, 10493.134, 418.496, 52879.400 25/03/20,20:14:31,00,08,1, 11.9,1,1, 1.150, 10493.131, 418.496, 52879.400 25/03/20,20:14:31,01,08,1, 11.9,1,1, 1.150, 10493.134, 418.501, 52879.345 25/03/20,20:14:31,02,08,1, 11.9,1,1, 1.150, 10493.145, 418.500, 52879.347 25/03/20,20:14:31,03,08,1, 11.9,1,1, 1.150, 10493.134, 418.493, 52879.410 25/03/20,20:14:31,04,08,1, 11.9,1,1, 1.150, 10493.119, 418.476, 52879.352 25/03/20,20:14:31,05,08,1, 11.9,1,1, 1.150, 10493.137, 418.494, 52879.450 25/03/20,20:14:31,06,08,1, 11.9,1,1, 1.150, 10493.128, 418.491, 52879.368 25/03/20,20:14:31,07,08,1, 11.9,1,1, 1.150, 10493.121, 418.510, 52879.362 25/03/20,20:14:31,08,08,1, 11.9,1,1, 1.150, 10493.139, 418.523, 52879.429 25/03/20,20:14:31,09,08,1, 11.9,1,1, 1.150, 10493.133, 418.482, 52879.356 25/03/20,20:14:31,10,08,1, 11.9,1,1, 1.150, 10493.144, 418.520, 52879.394 25/03/20,20:14:31,11,08,1, 11.9,1,1, 1.150, 10493.131, 418.531, 52879.404 25/03/20,20:14:31,12,08,1, 11.9,1,1, 1.150, 10493.134, 418.504, 52879.382 25/03/20,20:14:31,13,08,1, 11.9,1,1, 1.150, 10493.123, 418.515, 52879.401 25/03/20,20:14:31,14,08,1, 11.9,1,1, 1.150, 10493.161, 418.516, 52879.420 25/03/20,20:14:31,15,08,1, 11.9,1,1, 1.150, 10493.120, 418.502, 52879.343 25/03/20,20:14:31,16,08,1, 11.9,1,1, 1.150, 10493.130, 418.503, 52879.366 25/03/20,20:14:31,17,08,1, 11.9,1,1, 1.150, 10493.120, 418.515, 52879.360 25/03/20,20:14:31,18,08,1, 11.9,1,1, 1.150, 10493.130, 418.511, 52879.399 25/03/20,20:14:31,19,08,1, 11.9,1,1, 1.150, 10493.122, 418.502, 52879.361 25/03/20,20:14:32,00,08,1, 11.9,1,1, 1.144, 10493.122, 418.502, 52879.361 25/03/20,20:14:32,01,08,1, 11.9,1,1, 1.144, 10493.138, 418.510, 52879.329 25/03/20,20:14:32,02,08,1, 11.9,1,1, 1.144, 10493.105, 418.513, 52879.476 25/03/20,20:14:32,03,08,1, 11.9,1,1, 1.144, 10493.125, 418.510, 52879.373 25/03/20,20:14:32,04,08,1, 11.9,1,1, 1.144, 10493.129, 418.518, 52879.460 25/03/20,20:14:32,05,08,1, 11.9,1,1, 1.144, 10493.125, 418.529, 52879.350 25/03/20,20:14:32,06,08,1, 11.9,1,1, 1.144, 10493.134, 418.514, 52879.418 25/03/20,20:14:32,07,08,1, 11.9,1,1, 1.144, 10493.155, 418.522, 52879.469 25/03/20,20:14:32,08,08,1, 11.9,1,1, 1.144, 10493.137, 418.493, 52879.405 25/03/20,20:14:32,09,08,1, 11.9,1,1, 1.144, 10493.151, 418.500, 52879.363 25/03/20,20:14:32,10,08,1, 11.9,1,1, 1.144, 10493.125, 418.494, 52879.366 25/03/20,20:14:32,11,08,1, 11.9,1,1, 1.144, 10493.132, 418.505, 52879.411 25/03/20,20:14:32,12,08,1, 11.9,1,1, 1.144, 10493.130, 418.496, 52879.350 25/03/20,20:14:32,13,08,1, 11.9,1,1, 1.144, 10493.109, 418.515, 52879.374 25/03/20,20:14:32,14,08,1, 11.9,1,1, 1.144, 10493.125, 418.506, 52879.441 25/03/20,20:14:32,15,08,1, 11.9,1,1, 1.144, 10493.145, 418.513, 52879.388 25/03/20,20:14:32,16,08,1, 11.9,1,1, 1.144, 10493.110, 418.514, 52879.382 25/03/20,20:14:32,17,08,1, 11.9,1,1, 1.144, 10493.130, 418.507, 52879.420 25/03/20,20:14:32,18,08,1, 11.9,1,1, 1.144, 10493.101, 418.514, 52879.406 25/03/20,20:14:32,19,08,1, 11.9,1,1, 1.144, 10493.137, 418.502, 52879.437 25/03/20,20:14:33,00,08,1, 11.9,1,1, 1.146, 10493.131, 418.502, 52879.437 25/03/20,20:14:33,01,08,1, 11.9,1,1, 1.146, 10493.130, 418.511, 52879.390 25/03/20,20:14:33,02,08,1, 11.9,1,1, 1.146, 10493.118, 418.507, 52879.389 25/03/20,20:14:33,03,08,1, 11.9,1,1, 1.146, 10493.127, 418.514, 52879.375 25/03/20,20:14:33,04,08,1, 11.9,1,1, 1.146, 10493.130, 418.511, 52879.361 25/03/20,20:14:33,05,08,1, 11.9,1,1, 1.146, 10493.114, 418.502, 52879.360 25/03/20,20:14:33,06,08,1, 11.9,1,1, 1.146, 10493.138, 418.520, 52879.469 25/03/20,20:14:33,07,08,1, 11.9,1,1, 1.146, 10493.104, 418.522, 52879.399 25/03/20,20:14:33,08,08,1, 11.9,1,1, 1.146, 10493.143, 418.523, 52879.451 25/03/20,20:14:33,09,08,1, 11.9,1,1, 1.146, 10493.106, 418.497, 52879.359 25/03/20,20:14:33,10,08,1, 11.9,1,1, 1.146, 10493.145, 418.525, 52879.412 25/03/20,20:14:33,11,08,1, 11.9,1,1, 1.146, 10493.150, 418.488, 52879.391 25/03/20,20:14:33,12,08,1, 11.9,1,1, 1.146, 10493.118, 418.499, 52879.377 25/03/20,20:14:33,13,08,1, 11.9,1,1, 1.146, 10493.133, 418.494, 52879.372 25/03/20,20:14:33,14,08,1, 11.9,1,1, 1.146, 10493.130, 418.514, 52879.440 25/03/20,20:14:33,15,08,1, 11.9,1,1, 1.146, 10493.110, 418.506, 52879.379 25/03/20,20:14:33,16,08,1, 11.9,1,1, 1.146, 10493.117, 418.529, 52879.432 25/03/20,20:14:33,17,08,1, 11.9,1,1, 1.146, 10493.128, 418.504, 52879.360 25/03/20,20:14:33,18,08,1, 11.9,1,1, 1.146, 10493.128, 418.514, 52879.413 25/03/20,20:14:33,19,08,1, 11.9,1,1, 1.146, 10493.142, 418.507, 52879.437 25/03/20,20:14:34,00,07,1, 12.0,1,1, 1.145, 10493.139, 418.507, 52879.437 25/03/20,20:14:34,01,07,1, 12.0,1,1, 1.145, 10493.121, 418.502, 52879.369 25/03/20,20:14:34,02,07,1, 12.0,1,1, 1.145, 10493.120, 418.511, 52879.351 25/03/20,20:14:34,03,07,1, 12.0,1,1, 1.145, 10493.130, 418.504, 52879.354 25/03/20,20:14:34,04,07,1, 12.0,1,1, 1.145, 10493.133, 418.504, 52879.391 25/03/20,20:14:34,05,07,1, 12.0,1,1, 1.145, 10493.151, 418.494, 52879.385 25/03/20,20:14:34,06,07,1, 12.0,1,1, 1.145, 10493.134, 418.530, 52879.478 25/03/20,20:14:34,07,07,1, 12.0,1,1, 1.145, 10493.143, 418.517, 52879.336 25/03/20,20:14:34,08,07,1, 12.0,1,1, 1.145, 10493.129, 418.534, 52879.339 25/03/20,20:14:34,09,07,1, 12.0,1,1, 1.145, 10493.126, 418.520, 52879.379 25/03/20,20:14:34,10,07,1, 12.0,1,1, 1.145, 10493.129, 418.485, 52879.349 25/03/20,20:14:34,11,07,1, 12.0,1,1, 1.145, 10493.140, 418.500, 52879.412 25/03/20,20:14:34,12,07,1, 12.0,1,1, 1.145, 10493.123, 418.541, 52879.490 25/03/20,20:14:34,13,07,1, 12.0,1,1, 1.145, 10493.139, 418.501, 52879.459 25/03/20,20:14:34,14,07,1, 12.0,1,1, 1.145, 10493.128, 418.513, 52879.434 25/03/20,20:14:34,15,07,1, 12.0,1,1, 1.145, 10493.125, 418.505, 52879.410 25/03/20,20:14:34,16,07,1, 12.0,1,1, 1.145, 10493.121, 418.499, 52879.431 25/03/20,20:14:34,17,07,1, 12.0,1,1, 1.145, 10493.131, 418.501, 52879.359 25/03/20,20:14:34,18,07,1, 12.0,1,1, 1.145, 10493.120, 418.520, 52879.374 25/03/20,20:14:34,19,07,1, 12.0,1,1, 1.145, 10493.123, 418.510, 52879.415 25/03/20,20:14:35,00,07,1, 11.8,1,1, 1.144, 10493.122, 418.510, 52879.415 25/03/20,20:14:35,01,07,1, 11.8,1,1, 1.144, 10493.141, 418.531, 52879.461 25/03/20,20:14:35,02,07,1, 11.8,1,1, 1.144, 10493.135, 418.504, 52879.375 25/03/20,20:14:35,03,07,1, 11.8,1,1, 1.144, 10493.138, 418.490, 52879.387 25/03/20,20:14:35,04,07,1, 11.8,1,1, 1.144, 10493.140, 418.516, 52879.401 25/03/20,20:14:35,05,07,1, 11.8,1,1, 1.144, 10493.135, 418.504, 52879.383 25/03/20,20:14:35,06,07,1, 11.8,1,1, 1.144, 10493.139, 418.509, 52879.461 25/03/20,20:14:35,07,07,1, 11.8,1,1, 1.144, 10493.139, 418.508, 52879.438 25/03/20,20:14:35,08,07,1, 11.8,1,1, 1.144, 10493.128, 418.503, 52879.426 25/03/20,20:14:35,09,07,1, 11.8,1,1, 1.144, 10493.121, 418.517, 52879.385 25/03/20,20:14:35,10,07,1, 11.8,1,1, 1.144, 10493.146, 418.494, 52879.275 25/03/20,20:14:35,11,07,1, 11.8,1,1, 1.144, 10493.117, 418.531, 52879.415 25/03/20,20:14:35,12,07,1, 11.8,1,1, 1.144, 10493.117, 418.497, 52879.475 25/03/20,20:14:35,13,07,1, 11.8,1,1, 1.144, 10493.115, 418.517, 52879.430 25/03/20,20:14:35,14,07,1, 11.8,1,1, 1.144, 10493.116, 418.499, 52879.406 25/03/20,20:14:35,15,07,1, 11.8,1,1, 1.144, 10493.124, 418.525, 52879.411 25/03/20,20:14:35,16,07,1, 11.8,1,1, 1.144, 10493.129, 418.510, 52879.411 25/03/20,20:14:35,17,07,1, 11.8,1,1, 1.144, 10493.124, 418.503, 52879.346 25/03/20,20:14:35,18,07,1, 11.8,1,1, 1.144, 10493.102, 418.499, 52879.351 25/03/20,20:14:35,19,07,1, 11.8,1,1, 1.144, 10493.127, 418.538, 52879.487 25/03/20,20:14:36,00,07,1, 12.0,1,1, 1.145, 10493.122, 418.538, 52879.487 25/03/20,20:14:36,01,07,1, 12.0,1,1, 1.145, 10493.106, 418.505, 52879.499 25/03/20,20:14:36,02,07,1, 12.0,1,1, 1.145, 10493.091, 418.495, 52879.390 25/03/20,20:14:36,03,07,1, 12.0,1,1, 1.145, 10493.102, 418.507, 52879.341 25/03/20,20:14:36,04,07,1, 12.0,1,1, 1.145, 10493.114, 418.512, 52879.412 25/03/20,20:14:36,05,07,1, 12.0,1,1, 1.145, 10493.112, 418.515, 52879.319 25/03/20,20:14:36,06,07,1, 12.0,1,1, 1.145, 10493.101, 418.513, 52879.443 25/03/20,20:14:36,07,07,1, 12.0,1,1, 1.145, 10493.114, 418.513, 52879.452 25/03/20,20:14:36,08,07,1, 12.0,1,1, 1.145, 10493.096, 418.521, 52879.416 25/03/20,20:14:36,09,07,1, 12.0,1,1, 1.145, 10493.110, 418.515, 52879.487 25/03/20,20:14:36,10,07,1, 12.0,1,1, 1.145, 10493.110, 418.493, 52879.359 25/03/20,20:14:36,11,07,1, 12.0,1,1, 1.145, 10493.141, 418.511, 52879.450 25/03/20,20:14:36,12,07,1, 12.0,1,1, 1.145, 10493.109, 418.525, 52879.328 25/03/20,20:14:36,13,07,1, 12.0,1,1, 1.145, 10493.108, 418.495, 52879.414 25/03/20,20:14:36,14,07,1, 12.0,1,1, 1.145, 10493.115, 418.536, 52879.430 25/03/20,20:14:36,15,07,1, 12.0,1,1, 1.145, 10493.110, 418.526, 52879.341 25/03/20,20:14:36,16,07,1, 12.0,1,1, 1.145, 10493.106, 418.502, 52879.360 25/03/20,20:14:36,17,07,1, 12.0,1,1, 1.145, 10493.134, 418.517, 52879.286 25/03/20,20:14:36,18,07,1, 12.0,1,1, 1.145, 10493.110, 418.510, 52879.439 25/03/20,20:14:36,19,07,1, 12.0,1,1, 1.145, 10493.112, 418.532, 52879.418 25/03/20,20:14:37,00,08,1, 11.8,1,1, 1.144, 10493.106, 418.532, 52879.418 25/03/20,20:14:37,01,08,1, 11.8,1,1, 1.144, 10493.115, 418.514, 52879.451 25/03/20,20:14:37,02,08,1, 11.8,1,1, 1.144, 10493.106, 418.529, 52879.426 25/03/20,20:14:37,03,08,1, 11.8,1,1, 1.144, 10493.119, 418.512, 52879.410 25/03/20,20:14:37,04,08,1, 11.8,1,1, 1.144, 10493.116, 418.513, 52879.349 25/03/20,20:14:37,05,08,1, 11.8,1,1, 1.144, 10493.143, 418.501, 52879.356 25/03/20,20:14:37,06,08,1, 11.8,1,1, 1.144, 10493.133, 418.543, 52879.397 25/03/20,20:14:37,07,08,1, 11.8,1,1, 1.144, 10493.126, 418.540, 52879.365 25/03/20,20:14:37,08,08,1, 11.8,1,1, 1.144, 10493.099, 418.512, 52879.397 25/03/20,20:14:37,09,08,1, 11.8,1,1, 1.144, 10493.101, 418.516, 52879.456 25/03/20,20:14:37,10,08,1, 11.8,1,1, 1.144, 10493.114, 418.525, 52879.428 25/03/20,20:14:37,11,08,1, 11.8,1,1, 1.144, 10493.112, 418.508, 52879.410 25/03/20,20:14:37,12,08,1, 11.8,1,1, 1.144, 10493.128, 418.529, 52879.468 25/03/20,20:14:37,13,08,1, 11.8,1,1, 1.144, 10493.111, 418.501, 52879.411 25/03/20,20:14:37,14,08,1, 11.8,1,1, 1.144, 10493.123, 418.524, 52879.455 25/03/20,20:14:37,15,08,1, 11.8,1,1, 1.144, 10493.136, 418.509, 52879.417 25/03/20,20:14:37,16,08,1, 11.8,1,1, 1.144, 10493.114, 418.542, 52879.483 25/03/20,20:14:37,17,08,1, 11.8,1,1, 1.144, 10493.146, 418.502, 52879.452 25/03/20,20:14:37,18,08,1, 11.8,1,1, 1.144, 10493.117, 418.527, 52879.478 25/03/20,20:14:37,19,08,1, 11.8,1,1, 1.144, 10493.089, 418.528, 52879.437 25/03/20,20:14:38,00,07,1, 11.9,1,1, 1.141, 10493.089, 418.528, 52879.437 25/03/20,20:14:38,01,07,1, 11.9,1,1, 1.141, 10493.145, 418.511, 52879.419 25/03/20,20:14:38,02,07,1, 11.9,1,1, 1.141, 10493.116, 418.536, 52879.456 25/03/20,20:14:38,03,07,1, 11.9,1,1, 1.141, 10493.127, 418.495, 52879.417 25/03/20,20:14:38,04,07,1, 11.9,1,1, 1.141, 10493.117, 418.530, 52879.433 25/03/20,20:14:38,05,07,1, 11.9,1,1, 1.141, 10493.117, 418.518, 52879.434 25/03/20,20:14:38,06,07,1, 11.9,1,1, 1.141, 10493.114, 418.492, 52879.451 25/03/20,20:14:38,07,07,1, 11.9,1,1, 1.141, 10493.095, 418.509, 52879.366 25/03/20,20:14:38,08,07,1, 11.9,1,1, 1.141, 10493.104, 418.509, 52879.441 25/03/20,20:14:38,09,07,1, 11.9,1,1, 1.141, 10493.134, 418.503, 52879.391 25/03/20,20:14:38,10,07,1, 11.9,1,1, 1.141, 10493.120, 418.523, 52879.436 25/03/20,20:14:38,11,07,1, 11.9,1,1, 1.141, 10493.105, 418.515, 52879.359 25/03/20,20:14:38,12,07,1, 11.9,1,1, 1.141, 10493.116, 418.524, 52879.436 25/03/20,20:14:38,13,07,1, 11.9,1,1, 1.141, 10493.141, 418.523, 52879.408 25/03/20,20:14:38,14,07,1, 11.9,1,1, 1.141, 10493.131, 418.522, 52879.425 25/03/20,20:14:38,15,07,1, 11.9,1,1, 1.141, 10493.113, 418.495, 52879.366 25/03/20,20:14:38,16,07,1, 11.9,1,1, 1.141, 10493.120, 418.529, 52879.418 25/03/20,20:14:38,17,07,1, 11.9,1,1, 1.141, 10493.134, 418.504, 52879.386 25/03/20,20:14:38,18,07,1, 11.9,1,1, 1.141, 10493.116, 418.503, 52879.336 25/03/20,20:14:38,19,07,1, 11.9,1,1, 1.141, 10493.114, 418.496, 52879.416 25/03/20,20:14:39,00,07,1, 11.9,1,1, 1.147, 10493.114, 418.496, 52879.416 25/03/20,20:14:39,01,07,1, 11.9,1,1, 1.147, 10493.128, 418.502, 52879.423 25/03/20,20:14:39,02,07,1, 11.9,1,1, 1.147, 10493.099, 418.498, 52879.419 25/03/20,20:14:39,03,07,1, 11.9,1,1, 1.147, 10493.122, 418.522, 52879.434 25/03/20,20:14:39,04,07,1, 11.9,1,1, 1.147, 10493.117, 418.519, 52879.424 25/03/20,20:14:39,05,07,1, 11.9,1,1, 1.147, 10493.110, 418.489, 52879.397 25/03/20,20:14:39,06,07,1, 11.9,1,1, 1.147, 10493.117, 418.518, 52879.395 25/03/20,20:14:39,07,07,1, 11.9,1,1, 1.147, 10493.133, 418.486, 52879.404 25/03/20,20:14:39,08,07,1, 11.9,1,1, 1.147, 10493.126, 418.515, 52879.452 25/03/20,20:14:39,09,07,1, 11.9,1,1, 1.147, 10493.130, 418.513, 52879.444 25/03/20,20:14:39,10,07,1, 11.9,1,1, 1.147, 10493.117, 418.495, 52879.420 25/03/20,20:14:39,11,07,1, 11.9,1,1, 1.147, 10493.115, 418.522, 52879.461 25/03/20,20:14:39,12,07,1, 11.9,1,1, 1.147, 10493.134, 418.492, 52879.406 25/03/20,20:14:39,13,07,1, 11.9,1,1, 1.147, 10493.133, 418.493, 52879.359 25/03/20,20:14:39,14,07,1, 11.9,1,1, 1.147, 10493.109, 418.515, 52879.482 25/03/20,20:14:39,15,07,1, 11.9,1,1, 1.147, 10493.112, 418.514, 52879.483 25/03/20,20:14:39,16,07,1, 11.9,1,1, 1.147, 10493.138, 418.511, 52879.510 25/03/20,20:14:39,17,07,1, 11.9,1,1, 1.147, 10493.130, 418.510, 52879.498 25/03/20,20:14:39,18,07,1, 11.9,1,1, 1.147, 10493.119, 418.495, 52879.411 25/03/20,20:14:39,19,07,1, 11.9,1,1, 1.147, 10493.099, 418.492, 52879.392 25/03/20,20:14:40,00,07,1, 11.9,1,1, 1.144, 10493.097, 418.492, 52879.392 25/03/20,20:14:40,01,07,1, 11.9,1,1, 1.144, 10493.119, 418.516, 52879.415 25/03/20,20:14:40,02,07,1, 11.9,1,1, 1.144, 10493.090, 418.500, 52879.399 25/03/20,20:14:40,03,07,1, 11.9,1,1, 1.144, 10493.109, 418.494, 52879.482 25/03/20,20:14:40,04,07,1, 11.9,1,1, 1.144, 10493.115, 418.500, 52879.452 25/03/20,20:14:40,05,07,1, 11.9,1,1, 1.144, 10493.087, 418.474, 52879.331 25/03/20,20:14:40,06,07,1, 11.9,1,1, 1.144, 10493.105, 418.477, 52879.395 25/03/20,20:14:40,07,07,1, 11.9,1,1, 1.144, 10493.112, 418.493, 52879.411 25/03/20,20:14:40,08,07,1, 11.9,1,1, 1.144, 10493.112, 418.503, 52879.437 25/03/20,20:14:40,09,07,1, 11.9,1,1, 1.144, 10493.138, 418.512, 52879.392 25/03/20,20:14:40,10,07,1, 11.9,1,1, 1.144, 10493.113, 418.505, 52879.405 25/03/20,20:14:40,11,07,1, 11.9,1,1, 1.144, 10493.101, 418.519, 52879.383 25/03/20,20:14:40,12,07,1, 11.9,1,1, 1.144, 10493.088, 418.507, 52879.400 25/03/20,20:14:40,13,07,1, 11.9,1,1, 1.144, 10493.112, 418.508, 52879.386 25/03/20,20:14:40,14,07,1, 11.9,1,1, 1.144, 10493.129, 418.534, 52879.415 25/03/20,20:14:40,15,07,1, 11.9,1,1, 1.144, 10493.114, 418.519, 52879.436 25/03/20,20:14:40,16,07,1, 11.9,1,1, 1.144, 10493.088, 418.500, 52879.464 25/03/20,20:14:40,17,07,1, 11.9,1,1, 1.144, 10493.111, 418.501, 52879.456 25/03/20,20:14:40,18,07,1, 11.9,1,1, 1.144, 10493.100, 418.510, 52879.341 25/03/20,20:14:40,19,07,1, 11.9,1,1, 1.144, 10493.088, 418.501, 52879.353 25/03/20,20:14:41,00,07,1, 11.9,1,1, 1.142, 10493.081, 418.501, 52879.353 25/03/20,20:14:41,01,07,1, 11.9,1,1, 1.142, 10493.115, 418.493, 52879.402 25/03/20,20:14:41,02,07,1, 11.9,1,1, 1.142, 10493.120, 418.502, 52879.371 25/03/20,20:14:41,03,07,1, 11.9,1,1, 1.142, 10493.101, 418.504, 52879.344 25/03/20,20:14:41,04,07,1, 11.9,1,1, 1.142, 10493.101, 418.507, 52879.422 25/03/20,20:14:41,05,07,1, 11.9,1,1, 1.142, 10493.114, 418.502, 52879.366 25/03/20,20:14:41,06,07,1, 11.9,1,1, 1.142, 10493.125, 418.504, 52879.356 25/03/20,20:14:41,07,07,1, 11.9,1,1, 1.142, 10493.116, 418.514, 52879.382 25/03/20,20:14:41,08,07,1, 11.9,1,1, 1.142, 10493.129, 418.494, 52879.337 25/03/20,20:14:41,09,07,1, 11.9,1,1, 1.142, 10493.098, 418.500, 52879.460 25/03/20,20:14:41,10,07,1, 11.9,1,1, 1.142, 10493.140, 418.496, 52879.421 25/03/20,20:14:41,11,07,1, 11.9,1,1, 1.142, 10493.115, 418.513, 52879.454 25/03/20,20:14:41,12,07,1, 11.9,1,1, 1.142, 10493.085, 418.494, 52879.353 25/03/20,20:14:41,13,07,1, 11.9,1,1, 1.142, 10493.094, 418.473, 52879.343 25/03/20,20:14:41,14,07,1, 11.9,1,1, 1.142, 10493.102, 418.484, 52879.433 25/03/20,20:14:41,15,07,1, 11.9,1,1, 1.142, 10493.088, 418.490, 52879.414 25/03/20,20:14:41,16,07,1, 11.9,1,1, 1.142, 10493.115, 418.489, 52879.374 25/03/20,20:14:41,17,07,1, 11.9,1,1, 1.142, 10493.100, 418.483, 52879.428 25/03/20,20:14:41,18,07,1, 11.9,1,1, 1.142, 10493.095, 418.487, 52879.361 25/03/20,20:14:41,19,07,1, 11.9,1,1, 1.142, 10493.110, 418.470, 52879.435 25/03/20,20:14:42,00,07,1, 11.9,1,1, 1.145, 10493.106, 418.470, 52879.435 25/03/20,20:14:42,01,07,1, 11.9,1,1, 1.145, 10493.098, 418.478, 52879.331 25/03/20,20:14:42,02,07,1, 11.9,1,1, 1.145, 10493.111, 418.493, 52879.378 25/03/20,20:14:42,03,07,1, 11.9,1,1, 1.145, 10493.098, 418.477, 52879.417 25/03/20,20:14:42,04,07,1, 11.9,1,1, 1.145, 10493.098, 418.485, 52879.416 25/03/20,20:14:42,05,07,1, 11.9,1,1, 1.145, 10493.108, 418.471, 52879.369 25/03/20,20:14:42,06,07,1, 11.9,1,1, 1.145, 10493.107, 418.486, 52879.382 25/03/20,20:14:42,07,07,1, 11.9,1,1, 1.145, 10493.107, 418.479, 52879.356 25/03/20,20:14:42,08,07,1, 11.9,1,1, 1.145, 10493.107, 418.471, 52879.410 25/03/20,20:14:42,09,07,1, 11.9,1,1, 1.145, 10493.119, 418.466, 52879.364 25/03/20,20:14:42,10,07,1, 11.9,1,1, 1.145, 10493.101, 418.461, 52879.357 25/03/20,20:14:42,11,07,1, 11.9,1,1, 1.145, 10493.094, 418.500, 52879.386 25/03/20,20:14:42,12,07,1, 11.9,1,1, 1.145, 10493.083, 418.479, 52879.374 25/03/20,20:14:42,13,07,1, 11.9,1,1, 1.145, 10493.107, 418.479, 52879.449 25/03/20,20:14:42,14,07,1, 11.9,1,1, 1.145, 10493.109, 418.496, 52879.430 25/03/20,20:14:42,15,07,1, 11.9,1,1, 1.145, 10493.116, 418.487, 52879.362 25/03/20,20:14:42,16,07,1, 11.9,1,1, 1.145, 10493.111, 418.478, 52879.383 25/03/20,20:14:42,17,07,1, 11.9,1,1, 1.145, 10493.115, 418.513, 52879.370 25/03/20,20:14:42,18,07,1, 11.9,1,1, 1.145, 10493.109, 418.489, 52879.428 25/03/20,20:14:42,19,07,1, 11.9,1,1, 1.145, 10493.090, 418.497, 52879.420 25/03/20,20:14:43,00,06,1, 11.9,1,1, 1.146, 10493.089, 418.497, 52879.420 25/03/20,20:14:43,01,06,1, 11.9,1,1, 1.146, 10493.104, 418.468, 52879.410 25/03/20,20:14:43,02,06,1, 11.9,1,1, 1.146, 10493.098, 418.469, 52879.359 25/03/20,20:14:43,03,06,1, 11.9,1,1, 1.146, 10493.122, 418.462, 52879.393 25/03/20,20:14:43,04,06,1, 11.9,1,1, 1.146, 10493.114, 418.482, 52879.471 25/03/20,20:14:43,05,06,1, 11.9,1,1, 1.146, 10493.084, 418.495, 52879.349 25/03/20,20:14:43,06,06,1, 11.9,1,1, 1.146, 10493.103, 418.466, 52879.383 25/03/20,20:14:43,07,06,1, 11.9,1,1, 1.146, 10493.076, 418.482, 52879.422 25/03/20,20:14:43,08,06,1, 11.9,1,1, 1.146, 10493.068, 418.490, 52879.414 25/03/20,20:14:43,09,06,1, 11.9,1,1, 1.146, 10493.073, 418.453, 52879.396 25/03/20,20:14:43,10,06,1, 11.9,1,1, 1.146, 10493.083, 418.480, 52879.450 25/03/20,20:14:43,11,06,1, 11.9,1,1, 1.146, 10493.090, 418.466, 52879.400 25/03/20,20:14:43,12,06,1, 11.9,1,1, 1.146, 10493.093, 418.461, 52879.443 25/03/20,20:14:43,13,06,1, 11.9,1,1, 1.146, 10493.100, 418.476, 52879.366 25/03/20,20:14:43,14,06,1, 11.9,1,1, 1.146, 10493.095, 418.473, 52879.356 25/03/20,20:14:43,15,06,1, 11.9,1,1, 1.146, 10493.087, 418.455, 52879.408 25/03/20,20:14:43,16,06,1, 11.9,1,1, 1.146, 10493.116, 418.485, 52879.398 25/03/20,20:14:43,17,06,1, 11.9,1,1, 1.146, 10493.114, 418.465, 52879.394 25/03/20,20:14:43,18,06,1, 11.9,1,1, 1.146, 10493.105, 418.485, 52879.406 25/03/20,20:14:43,19,06,1, 11.9,1,1, 1.146, 10493.121, 418.479, 52879.427 25/03/20,20:14:44,00,06,1, 11.9,1,1, 1.144, 10493.114, 418.479, 52879.427 25/03/20,20:14:44,01,06,1, 11.9,1,1, 1.144, 10493.091, 418.471, 52879.324 25/03/20,20:14:44,02,06,1, 11.9,1,1, 1.144, 10493.103, 418.468, 52879.387 25/03/20,20:14:44,03,06,1, 11.9,1,1, 1.144, 10493.084, 418.469, 52879.384 25/03/20,20:14:44,04,06,1, 11.9,1,1, 1.144, 10493.111, 418.484, 52879.375 25/03/20,20:14:44,05,06,1, 11.9,1,1, 1.144, 10493.089, 418.475, 52879.345 25/03/20,20:14:44,06,06,1, 11.9,1,1, 1.144, 10493.086, 418.491, 52879.369 25/03/20,20:14:44,07,06,1, 11.9,1,1, 1.144, 10493.085, 418.483, 52879.392 25/03/20,20:14:44,08,06,1, 11.9,1,1, 1.144, 10493.087, 418.488, 52879.392 25/03/20,20:14:44,09,06,1, 11.9,1,1, 1.144, 10493.106, 418.475, 52879.373 25/03/20,20:14:44,10,06,1, 11.9,1,1, 1.144, 10493.085, 418.473, 52879.379 25/03/20,20:14:44,11,06,1, 11.9,1,1, 1.144, 10493.076, 418.471, 52879.427 25/03/20,20:14:44,12,06,1, 11.9,1,1, 1.144, 10493.094, 418.467, 52879.410 25/03/20,20:14:44,13,06,1, 11.9,1,1, 1.144, 10493.084, 418.495, 52879.391 25/03/20,20:14:44,14,06,1, 11.9,1,1, 1.144, 10493.093, 418.480, 52879.349 25/03/20,20:14:44,15,06,1, 11.9,1,1, 1.144, 10493.063, 418.497, 52879.266 25/03/20,20:14:44,16,06,1, 11.9,1,1, 1.144, 10493.079, 418.491, 52879.461 25/03/20,20:14:44,17,06,1, 11.9,1,1, 1.144, 10493.072, 418.445, 52879.438 25/03/20,20:14:44,18,06,1, 11.9,1,1, 1.144, 10493.067, 418.472, 52879.448 25/03/20,20:14:44,19,06,1, 11.9,1,1, 1.144, 10493.098, 418.484, 52879.432 25/03/20,20:14:45,00,06,1, 12.0,1,1, 1.144, 10493.097, 418.484, 52879.432 25/03/20,20:14:45,01,06,1, 12.0,1,1, 1.144, 10493.097, 418.453, 52879.473 25/03/20,20:14:45,02,06,1, 12.0,1,1, 1.144, 10493.066, 418.481, 52879.367 25/03/20,20:14:45,03,06,1, 12.0,1,1, 1.144, 10493.076, 418.458, 52879.436 25/03/20,20:14:45,04,06,1, 12.0,1,1, 1.144, 10493.076, 418.448, 52879.429 25/03/20,20:14:45,05,06,1, 12.0,1,1, 1.144, 10493.057, 418.461, 52879.392 25/03/20,20:14:45,06,06,1, 12.0,1,1, 1.144, 10493.082, 418.477, 52879.478 25/03/20,20:14:45,07,06,1, 12.0,1,1, 1.144, 10493.096, 418.472, 52879.365 25/03/20,20:14:45,08,06,1, 12.0,1,1, 1.144, 10493.075, 418.474, 52879.398 25/03/20,20:14:45,09,06,1, 12.0,1,1, 1.144, 10493.083, 418.457, 52879.408 25/03/20,20:14:45,10,06,1, 12.0,1,1, 1.144, 10493.091, 418.477, 52879.434 25/03/20,20:14:45,11,06,1, 12.0,1,1, 1.144, 10493.098, 418.484, 52879.521 25/03/20,20:14:45,12,06,1, 12.0,1,1, 1.144, 10493.088, 418.451, 52879.433 25/03/20,20:14:45,13,06,1, 12.0,1,1, 1.144, 10493.065, 418.476, 52879.443 25/03/20,20:14:45,14,06,1, 12.0,1,1, 1.144, 10493.089, 418.500, 52879.491 25/03/20,20:14:45,15,06,1, 12.0,1,1, 1.144, 10493.058, 418.480, 52879.391 25/03/20,20:14:45,16,06,1, 12.0,1,1, 1.144, 10493.073, 418.477, 52879.362 25/03/20,20:14:45,17,06,1, 12.0,1,1, 1.144, 10493.078, 418.473, 52879.476 25/03/20,20:14:45,18,06,1, 12.0,1,1, 1.144, 10493.072, 418.460, 52879.371 25/03/20,20:14:45,19,06,1, 12.0,1,1, 1.144, 10493.060, 418.486, 52879.392 25/03/20,20:14:46,00,06,1, 11.9,1,1, 1.145, 10493.056, 418.486, 52879.392 25/03/20,20:14:46,01,06,1, 11.9,1,1, 1.145, 10493.069, 418.449, 52879.382 25/03/20,20:14:46,02,06,1, 11.9,1,1, 1.145, 10493.126, 418.460, 52879.313 25/03/20,20:14:46,03,06,1, 11.9,1,1, 1.145, 10493.078, 418.439, 52879.342 25/03/20,20:14:46,04,06,1, 11.9,1,1, 1.145, 10493.114, 418.459, 52879.406 25/03/20,20:14:46,05,06,1, 11.9,1,1, 1.145, 10493.078, 418.447, 52879.414 25/03/20,20:14:46,06,06,1, 11.9,1,1, 1.145, 10493.073, 418.450, 52879.377 25/03/20,20:14:46,07,06,1, 11.9,1,1, 1.145, 10493.049, 418.487, 52879.424 25/03/20,20:14:46,08,06,1, 11.9,1,1, 1.145, 10493.077, 418.451, 52879.395 25/03/20,20:14:46,09,06,1, 11.9,1,1, 1.145, 10493.082, 418.456, 52879.434 25/03/20,20:14:46,10,06,1, 11.9,1,1, 1.145, 10493.068, 418.455, 52879.398 25/03/20,20:14:46,11,06,1, 11.9,1,1, 1.145, 10493.081, 418.472, 52879.475 25/03/20,20:14:46,12,06,1, 11.9,1,1, 1.145, 10493.074, 418.480, 52879.459 25/03/20,20:14:46,13,06,1, 11.9,1,1, 1.145, 10493.057, 418.454, 52879.410 25/03/20,20:14:46,14,06,1, 11.9,1,1, 1.145, 10493.052, 418.485, 52879.443 25/03/20,20:14:46,15,06,1, 11.9,1,1, 1.145, 10493.077, 418.449, 52879.468 25/03/20,20:14:46,16,06,1, 11.9,1,1, 1.145, 10493.055, 418.473, 52879.443 25/03/20,20:14:46,17,06,1, 11.9,1,1, 1.145, 10493.076, 418.470, 52879.430 25/03/20,20:14:46,18,06,1, 11.9,1,1, 1.145, 10493.099, 418.483, 52879.381 25/03/20,20:14:46,19,06,1, 11.9,1,1, 1.145, 10493.093, 418.477, 52879.457 25/03/20,20:14:47,00,07,1, 11.9,1,1, 1.144, 10493.089, 418.477, 52879.457 25/03/20,20:14:47,01,07,1, 11.9,1,1, 1.144, 10493.083, 418.468, 52879.358 25/03/20,20:14:47,02,07,1, 11.9,1,1, 1.144, 10493.092, 418.443, 52879.351 25/03/20,20:14:47,03,07,1, 11.9,1,1, 1.144, 10493.075, 418.468, 52879.359 25/03/20,20:14:47,04,07,1, 11.9,1,1, 1.144, 10493.067, 418.466, 52879.430 25/03/20,20:14:47,05,07,1, 11.9,1,1, 1.144, 10493.104, 418.448, 52879.332 25/03/20,20:14:47,06,07,1, 11.9,1,1, 1.144, 10493.029, 418.467, 52879.395 25/03/20,20:14:47,07,07,1, 11.9,1,1, 1.144, 10493.038, 418.457, 52879.432 25/03/20,20:14:47,08,07,1, 11.9,1,1, 1.144, 10493.061, 418.465, 52879.380 25/03/20,20:14:47,09,07,1, 11.9,1,1, 1.144, 10493.068, 418.471, 52879.371 25/03/20,20:14:47,10,07,1, 11.9,1,1, 1.144, 10493.077, 418.474, 52879.362 25/03/20,20:14:47,11,07,1, 11.9,1,1, 1.144, 10493.062, 418.472, 52879.363 25/03/20,20:14:47,12,07,1, 11.9,1,1, 1.144, 10493.075, 418.465, 52879.394 25/03/20,20:14:47,13,07,1, 11.9,1,1, 1.144, 10493.063, 418.454, 52879.391 25/03/20,20:14:47,14,07,1, 11.9,1,1, 1.144, 10493.062, 418.464, 52879.389 25/03/20,20:14:47,15,07,1, 11.9,1,1, 1.144, 10493.040, 418.465, 52879.425 25/03/20,20:14:47,16,07,1, 11.9,1,1, 1.144, 10493.052, 418.465, 52879.368 25/03/20,20:14:47,17,07,1, 11.9,1,1, 1.144, 10493.063, 418.459, 52879.386 25/03/20,20:14:47,18,07,1, 11.9,1,1, 1.144, 10493.056, 418.464, 52879.420 25/03/20,20:14:47,19,07,1, 11.9,1,1, 1.144, 10493.060, 418.460, 52879.389 25/03/20,20:14:48,00,06,1, 11.9,1,1, 1.142, 10493.056, 418.460, 52879.389 25/03/20,20:14:48,01,06,1, 11.9,1,1, 1.142, 10493.042, 418.477, 52879.439 25/03/20,20:14:48,02,06,1, 11.9,1,1, 1.142, 10493.045, 418.449, 52879.348 25/03/20,20:14:48,03,06,1, 11.9,1,1, 1.142, 10493.029, 418.440, 52879.382 25/03/20,20:14:48,04,06,1, 11.9,1,1, 1.142, 10493.033, 418.462, 52879.390 25/03/20,20:14:48,05,06,1, 11.9,1,1, 1.142, 10493.065, 418.429, 52879.381 25/03/20,20:14:48,06,06,1, 11.9,1,1, 1.142, 10493.050, 418.439, 52879.421 25/03/20,20:14:48,07,06,1, 11.9,1,1, 1.142, 10493.049, 418.465, 52879.442 25/03/20,20:14:48,08,06,1, 11.9,1,1, 1.142, 10493.071, 418.467, 52879.380 25/03/20,20:14:48,09,06,1, 11.9,1,1, 1.142, 10493.062, 418.447, 52879.377 25/03/20,20:14:48,10,06,1, 11.9,1,1, 1.142, 10493.048, 418.462, 52879.364 25/03/20,20:14:48,11,06,1, 11.9,1,1, 1.142, 10493.070, 418.450, 52879.467 25/03/20,20:14:48,12,06,1, 11.9,1,1, 1.142, 10493.013, 418.452, 52879.464 25/03/20,20:14:48,13,06,1, 11.9,1,1, 1.142, 10493.060, 418.461, 52879.422 25/03/20,20:14:48,14,06,1, 11.9,1,1, 1.142, 10493.041, 418.438, 52879.404 25/03/20,20:14:48,15,06,1, 11.9,1,1, 1.142, 10493.057, 418.455, 52879.393 25/03/20,20:14:48,16,06,1, 11.9,1,1, 1.142, 10493.040, 418.456, 52879.432 25/03/20,20:14:48,17,06,1, 11.9,1,1, 1.142, 10493.041, 418.441, 52879.370 25/03/20,20:14:48,18,06,1, 11.9,1,1, 1.142, 10493.059, 418.438, 52879.363 25/03/20,20:14:48,19,06,1, 11.9,1,1, 1.142, 10493.054, 418.421, 52879.397 25/03/20,20:14:49,00,06,1, 11.9,1,1, 1.148, 10493.047, 418.421, 52879.397 25/03/20,20:14:49,01,06,1, 11.9,1,1, 1.148, 10493.029, 418.449, 52879.370 25/03/20,20:14:49,02,06,1, 11.9,1,1, 1.148, 10493.049, 418.433, 52879.397 25/03/20,20:14:49,03,06,1, 11.9,1,1, 1.148, 10493.052, 418.435, 52879.377 25/03/20,20:14:49,04,06,1, 11.9,1,1, 1.148, 10493.049, 418.471, 52879.362 25/03/20,20:14:49,05,06,1, 11.9,1,1, 1.148, 10493.044, 418.462, 52879.429 25/03/20,20:14:49,06,06,1, 11.9,1,1, 1.148, 10493.045, 418.465, 52879.407 25/03/20,20:14:49,07,06,1, 11.9,1,1, 1.148, 10493.029, 418.437, 52879.421 25/03/20,20:14:49,08,06,1, 11.9,1,1, 1.148, 10493.056, 418.444, 52879.412 25/03/20,20:14:49,09,06,1, 11.9,1,1, 1.148, 10493.055, 418.457, 52879.448 25/03/20,20:14:49,10,06,1, 11.9,1,1, 1.148, 10493.058, 418.420, 52879.457 25/03/20,20:14:49,11,06,1, 11.9,1,1, 1.148, 10493.068, 418.430, 52879.375 25/03/20,20:14:49,12,06,1, 11.9,1,1, 1.148, 10493.046, 418.435, 52879.447 25/03/20,20:14:49,13,06,1, 11.9,1,1, 1.148, 10493.039, 418.418, 52879.374 25/03/20,20:14:49,14,06,1, 11.9,1,1, 1.148, 10493.057, 418.411, 52879.426 25/03/20,20:14:49,15,06,1, 11.9,1,1, 1.148, 10493.034, 418.428, 52879.496 25/03/20,20:14:49,16,06,1, 11.9,1,1, 1.148, 10493.080, 418.449, 52879.430 25/03/20,20:14:49,17,06,1, 11.9,1,1, 1.148, 10493.046, 418.412, 52879.406 25/03/20,20:14:49,18,06,1, 11.9,1,1, 1.148, 10493.051, 418.398, 52879.378 25/03/20,20:14:49,19,06,1, 11.9,1,1, 1.148, 10493.072, 418.422, 52879.427 25/03/20,20:14:50,00,06,1, 11.9,1,1, 1.141, 10493.064, 418.422, 52879.427 25/03/20,20:14:50,01,06,1, 11.9,1,1, 1.141, 10493.062, 418.426, 52879.371 25/03/20,20:14:50,02,06,1, 11.9,1,1, 1.141, 10493.046, 418.425, 52879.431 25/03/20,20:14:50,03,06,1, 11.9,1,1, 1.141, 10493.052, 418.442, 52879.340 25/03/20,20:14:50,04,06,1, 11.9,1,1, 1.141, 10493.040, 418.436, 52879.434 25/03/20,20:14:50,05,06,1, 11.9,1,1, 1.141, 10493.045, 418.425, 52879.418 25/03/20,20:14:50,06,06,1, 11.9,1,1, 1.141, 10493.054, 418.428, 52879.390 25/03/20,20:14:50,07,06,1, 11.9,1,1, 1.141, 10493.046, 418.428, 52879.424 25/03/20,20:14:50,08,06,1, 11.9,1,1, 1.141, 10493.060, 418.440, 52879.411 25/03/20,20:14:50,09,06,1, 11.9,1,1, 1.141, 10493.056, 418.433, 52879.381 25/03/20,20:14:50,10,06,1, 11.9,1,1, 1.141, 10493.018, 418.428, 52879.364 25/03/20,20:14:50,11,06,1, 11.9,1,1, 1.141, 10493.041, 418.430, 52879.434 25/03/20,20:14:50,12,06,1, 11.9,1,1, 1.141, 10493.046, 418.419, 52879.443 25/03/20,20:14:50,13,06,1, 11.9,1,1, 1.141, 10493.036, 418.416, 52879.372 25/03/20,20:14:50,14,06,1, 11.9,1,1, 1.141, 10493.046, 418.424, 52879.389 25/03/20,20:14:50,15,06,1, 11.9,1,1, 1.141, 10493.042, 418.428, 52879.398 25/03/20,20:14:50,16,06,1, 11.9,1,1, 1.141, 10493.030, 418.454, 52879.434 25/03/20,20:14:50,17,06,1, 11.9,1,1, 1.141, 10493.047, 418.411, 52879.428 25/03/20,20:14:50,18,06,1, 11.9,1,1, 1.141, 10493.034, 418.452, 52879.395 25/03/20,20:14:50,19,06,1, 11.9,1,1, 1.141, 10493.035, 418.425, 52879.440 25/03/20,20:14:51,00,06,1, 12.0,1,1, 1.141, 10493.031, 418.425, 52879.440 25/03/20,20:14:51,01,06,1, 12.0,1,1, 1.141, 10493.030, 418.428, 52879.425 25/03/20,20:14:51,02,06,1, 12.0,1,1, 1.141, 10493.016, 418.417, 52879.365 25/03/20,20:14:51,03,06,1, 12.0,1,1, 1.141, 10493.023, 418.417, 52879.416 25/03/20,20:14:51,04,06,1, 12.0,1,1, 1.141, 10493.030, 418.450, 52879.374 25/03/20,20:14:51,05,06,1, 12.0,1,1, 1.141, 10493.028, 418.418, 52879.408 25/03/20,20:14:51,06,06,1, 12.0,1,1, 1.141, 10493.033, 418.422, 52879.517 25/03/20,20:14:51,07,06,1, 12.0,1,1, 1.141, 10493.043, 418.420, 52879.370 25/03/20,20:14:51,08,06,1, 12.0,1,1, 1.141, 10493.053, 418.433, 52879.427 25/03/20,20:14:51,09,06,1, 12.0,1,1, 1.141, 10493.063, 418.436, 52879.365 25/03/20,20:14:51,10,06,1, 12.0,1,1, 1.141, 10493.053, 418.421, 52879.319 25/03/20,20:14:51,11,06,1, 12.0,1,1, 1.141, 10493.018, 418.434, 52879.372 25/03/20,20:14:51,12,06,1, 12.0,1,1, 1.141, 10493.020, 418.415, 52879.353 25/03/20,20:14:51,13,06,1, 12.0,1,1, 1.141, 10493.049, 418.422, 52879.378 25/03/20,20:14:51,14,06,1, 12.0,1,1, 1.141, 10493.037, 418.437, 52879.415 25/03/20,20:14:51,15,06,1, 12.0,1,1, 1.141, 10493.022, 418.456, 52879.421 25/03/20,20:14:51,16,06,1, 12.0,1,1, 1.141, 10493.041, 418.430, 52879.378 25/03/20,20:14:51,17,06,1, 12.0,1,1, 1.141, 10493.019, 418.430, 52879.371 25/03/20,20:14:51,18,06,1, 12.0,1,1, 1.141, 10493.029, 418.421, 52879.311 25/03/20,20:14:51,19,06,1, 12.0,1,1, 1.141, 10493.038, 418.440, 52879.424 25/03/20,20:14:52,00,06,1, 11.9,1,1, 1.145, 10493.031, 418.440, 52879.424 25/03/20,20:14:52,01,06,1, 11.9,1,1, 1.145, 10493.034, 418.446, 52879.481 25/03/20,20:14:52,02,06,1, 11.9,1,1, 1.145, 10493.014, 418.430, 52879.422 25/03/20,20:14:52,03,06,1, 11.9,1,1, 1.145, 10493.019, 418.454, 52879.393 25/03/20,20:14:52,04,06,1, 11.9,1,1, 1.145, 10493.025, 418.435, 52879.377 25/03/20,20:14:52,05,06,1, 11.9,1,1, 1.145, 10493.040, 418.444, 52879.364 25/03/20,20:14:52,06,06,1, 11.9,1,1, 1.145, 10493.028, 418.435, 52879.403 25/03/20,20:14:52,07,06,1, 11.9,1,1, 1.145, 10493.035, 418.440, 52879.412 25/03/20,20:14:52,08,06,1, 11.9,1,1, 1.145, 10493.034, 418.440, 52879.401 25/03/20,20:14:52,09,06,1, 11.9,1,1, 1.145, 10493.022, 418.447, 52879.387 25/03/20,20:14:52,10,06,1, 11.9,1,1, 1.145, 10493.028, 418.429, 52879.382 25/03/20,20:14:52,11,06,1, 11.9,1,1, 1.145, 10493.042, 418.424, 52879.384 25/03/20,20:14:52,12,06,1, 11.9,1,1, 1.145, 10493.038, 418.433, 52879.402 25/03/20,20:14:52,13,06,1, 11.9,1,1, 1.145, 10493.022, 418.416, 52879.397 25/03/20,20:14:52,14,06,1, 11.9,1,1, 1.145, 10493.041, 418.434, 52879.397 25/03/20,20:14:52,15,06,1, 11.9,1,1, 1.145, 10493.047, 418.434, 52879.409 25/03/20,20:14:52,16,06,1, 11.9,1,1, 1.145, 10493.053, 418.429, 52879.361 25/03/20,20:14:52,17,06,1, 11.9,1,1, 1.145, 10493.048, 418.426, 52879.389 25/03/20,20:14:52,18,06,1, 11.9,1,1, 1.145, 10493.056, 418.416, 52879.360 25/03/20,20:14:52,19,06,1, 11.9,1,1, 1.145, 10493.027, 418.442, 52879.406 25/03/20,20:14:53,00,07,1, 11.9,1,1, 1.143, 10493.022, 418.442, 52879.406 25/03/20,20:14:53,01,07,1, 11.9,1,1, 1.143, 10493.048, 418.441, 52879.430 25/03/20,20:14:53,02,07,1, 11.9,1,1, 1.143, 10493.037, 418.434, 52879.438 25/03/20,20:14:53,03,07,1, 11.9,1,1, 1.143, 10493.021, 418.450, 52879.383 25/03/20,20:14:53,04,07,1, 11.9,1,1, 1.143, 10493.034, 418.428, 52879.367 25/03/20,20:14:53,05,07,1, 11.9,1,1, 1.143, 10493.014, 418.427, 52879.358 25/03/20,20:14:53,06,07,1, 11.9,1,1, 1.143, 10493.044, 418.422, 52879.418 25/03/20,20:14:53,07,07,1, 11.9,1,1, 1.143, 10493.008, 418.437, 52879.337 25/03/20,20:14:53,08,07,1, 11.9,1,1, 1.143, 10493.035, 418.423, 52879.430 25/03/20,20:14:53,09,07,1, 11.9,1,1, 1.143, 10493.027, 418.446, 52879.354 25/03/20,20:14:53,10,07,1, 11.9,1,1, 1.143, 10493.015, 418.422, 52879.368 25/03/20,20:14:53,11,07,1, 11.9,1,1, 1.143, 10493.009, 418.432, 52879.362 25/03/20,20:14:53,12,07,1, 11.9,1,1, 1.143, 10493.006, 418.447, 52879.328 25/03/20,20:14:53,13,07,1, 11.9,1,1, 1.143, 10493.039, 418.421, 52879.341 25/03/20,20:14:53,14,07,1, 11.9,1,1, 1.143, 10493.023, 418.440, 52879.360 25/03/20,20:14:53,15,07,1, 11.9,1,1, 1.143, 10493.024, 418.454, 52879.410 25/03/20,20:14:53,16,07,1, 11.9,1,1, 1.143, 10493.033, 418.436, 52879.373 25/03/20,20:14:53,17,07,1, 11.9,1,1, 1.143, 10493.005, 418.412, 52879.459 25/03/20,20:14:53,18,07,1, 11.9,1,1, 1.143, 10493.036, 418.419, 52879.335 25/03/20,20:14:53,19,07,1, 11.9,1,1, 1.143, 10493.030, 418.432, 52879.436 25/03/20,20:14:54,00,06,1, 12.0,1,1, 1.145, 10493.022, 418.432, 52879.436 25/03/20,20:14:54,01,06,1, 12.0,1,1, 1.145, 10493.012, 418.409, 52879.344 25/03/20,20:14:54,02,06,1, 12.0,1,1, 1.145, 10493.017, 418.434, 52879.358 25/03/20,20:14:54,03,06,1, 12.0,1,1, 1.145, 10493.018, 418.433, 52879.394 25/03/20,20:14:54,04,06,1, 12.0,1,1, 1.145, 10493.018, 418.441, 52879.393 25/03/20,20:14:54,05,06,1, 12.0,1,1, 1.145, 10493.022, 418.412, 52879.335 25/03/20,20:14:54,06,06,1, 12.0,1,1, 1.145, 10493.026, 418.432, 52879.389 25/03/20,20:14:54,07,06,1, 12.0,1,1, 1.145, 10493.023, 418.423, 52879.430 25/03/20,20:14:54,08,06,1, 12.0,1,1, 1.145, 10493.026, 418.420, 52879.410 25/03/20,20:14:54,09,06,1, 12.0,1,1, 1.145, 10493.029, 418.431, 52879.441 25/03/20,20:14:54,10,06,1, 12.0,1,1, 1.145, 10493.018, 418.421, 52879.440 25/03/20,20:14:54,11,06,1, 12.0,1,1, 1.145, 10492.995, 418.439, 52879.419 25/03/20,20:14:54,12,06,1, 12.0,1,1, 1.145, 10493.024, 418.414, 52879.389 25/03/20,20:14:54,13,06,1, 12.0,1,1, 1.145, 10493.010, 418.421, 52879.285 25/03/20,20:14:54,14,06,1, 12.0,1,1, 1.145, 10492.976, 418.443, 52879.467 25/03/20,20:14:54,15,06,1, 12.0,1,1, 1.145, 10493.034, 418.422, 52879.403 25/03/20,20:14:54,16,06,1, 12.0,1,1, 1.145, 10493.015, 418.435, 52879.375 25/03/20,20:14:54,17,06,1, 12.0,1,1, 1.145, 10493.009, 418.444, 52879.406 25/03/20,20:14:54,18,06,1, 12.0,1,1, 1.145, 10493.010, 418.414, 52879.330 25/03/20,20:14:54,19,06,1, 12.0,1,1, 1.145, 10493.007, 418.431, 52879.380 25/03/20,20:14:55,00,06,1, 12.0,1,1, 1.148, 10493.006, 418.431, 52879.380 25/03/20,20:14:55,01,06,1, 12.0,1,1, 1.148, 10492.995, 418.448, 52879.401 25/03/20,20:14:55,02,06,1, 12.0,1,1, 1.148, 10493.012, 418.414, 52879.398 25/03/20,20:14:55,03,06,1, 12.0,1,1, 1.148, 10493.007, 418.420, 52879.380 25/03/20,20:14:55,04,06,1, 12.0,1,1, 1.148, 10493.011, 418.445, 52879.400 25/03/20,20:14:55,05,06,1, 12.0,1,1, 1.148, 10493.011, 418.425, 52879.269 25/03/20,20:14:55,06,06,1, 12.0,1,1, 1.148, 10493.013, 418.429, 52879.363 25/03/20,20:14:55,07,06,1, 12.0,1,1, 1.148, 10493.006, 418.448, 52879.329 25/03/20,20:14:55,08,06,1, 12.0,1,1, 1.148, 10493.010, 418.420, 52879.377 25/03/20,20:14:55,09,06,1, 12.0,1,1, 1.148, 10493.040, 418.411, 52879.428 25/03/20,20:14:55,10,06,1, 12.0,1,1, 1.148, 10493.027, 418.453, 52879.402 25/03/20,20:14:55,11,06,1, 12.0,1,1, 1.148, 10493.016, 418.434, 52879.386 25/03/20,20:14:55,12,06,1, 12.0,1,1, 1.148, 10493.001, 418.433, 52879.387 25/03/20,20:14:55,13,06,1, 12.0,1,1, 1.148, 10493.027, 418.410, 52879.393 25/03/20,20:14:55,14,06,1, 12.0,1,1, 1.148, 10492.995, 418.419, 52879.406 25/03/20,20:14:55,15,06,1, 12.0,1,1, 1.148, 10493.009, 418.437, 52879.394 25/03/20,20:14:55,16,06,1, 12.0,1,1, 1.148, 10493.019, 418.428, 52879.421 25/03/20,20:14:55,17,06,1, 12.0,1,1, 1.148, 10493.008, 418.447, 52879.456 25/03/20,20:14:55,18,06,1, 12.0,1,1, 1.148, 10493.021, 418.411, 52879.373 25/03/20,20:14:55,19,06,1, 12.0,1,1, 1.148, 10493.009, 418.426, 52879.373 25/03/20,20:14:56,00,07,1, 11.8,1,1, 1.147, 10493.006, 418.426, 52879.373 25/03/20,20:14:56,01,07,1, 11.8,1,1, 1.147, 10493.020, 418.425, 52879.429 25/03/20,20:14:56,02,07,1, 11.8,1,1, 1.147, 10493.031, 418.420, 52879.406 25/03/20,20:14:56,03,07,1, 11.8,1,1, 1.147, 10493.019, 418.436, 52879.444 25/03/20,20:14:56,04,07,1, 11.8,1,1, 1.147, 10492.994, 418.418, 52879.402 25/03/20,20:14:56,05,07,1, 11.8,1,1, 1.147, 10492.996, 418.415, 52879.395 25/03/20,20:14:56,06,07,1, 11.8,1,1, 1.147, 10493.013, 418.431, 52879.351 25/03/20,20:14:56,07,07,1, 11.8,1,1, 1.147, 10493.008, 418.393, 52879.400 25/03/20,20:14:56,08,07,1, 11.8,1,1, 1.147, 10493.010, 418.421, 52879.424 25/03/20,20:14:56,09,07,1, 11.8,1,1, 1.147, 10493.006, 418.443, 52879.353 25/03/20,20:14:56,10,07,1, 11.8,1,1, 1.147, 10493.010, 418.437, 52879.353 25/03/20,20:14:56,11,07,1, 11.8,1,1, 1.147, 10493.019, 418.429, 52879.432 25/03/20,20:14:56,12,07,1, 11.8,1,1, 1.147, 10493.022, 418.427, 52879.359 25/03/20,20:14:56,13,07,1, 11.8,1,1, 1.147, 10493.006, 418.446, 52879.413 25/03/20,20:14:56,14,07,1, 11.8,1,1, 1.147, 10493.001, 418.430, 52879.425 25/03/20,20:14:56,15,07,1, 11.8,1,1, 1.147, 10493.000, 418.435, 52879.444 25/03/20,20:14:56,16,07,1, 11.8,1,1, 1.147, 10492.986, 418.419, 52879.438 25/03/20,20:14:56,17,07,1, 11.8,1,1, 1.147, 10493.012, 418.436, 52879.451 25/03/20,20:14:56,18,07,1, 11.8,1,1, 1.147, 10492.995, 418.418, 52879.449 25/03/20,20:14:56,19,07,1, 11.8,1,1, 1.147, 10493.014, 418.410, 52879.421 25/03/20,20:14:57,00,06,1, 12.0,1,1, 1.147, 10493.014, 418.410, 52879.421 25/03/20,20:14:57,01,06,1, 12.0,1,1, 1.147, 10493.004, 418.414, 52879.428 25/03/20,20:14:57,02,06,1, 12.0,1,1, 1.147, 10493.009, 418.406, 52879.571 25/03/20,20:14:57,03,06,1, 12.0,1,1, 1.147, 10493.010, 418.397, 52879.481 25/03/20,20:14:57,04,06,1, 12.0,1,1, 1.147, 10493.002, 418.438, 52879.612 25/03/20,20:14:57,05,06,1, 12.0,1,1, 1.147, 10492.995, 418.415, 52879.449 25/03/20,20:14:57,06,06,1, 12.0,1,1, 1.147, 10492.987, 418.451, 52879.565 25/03/20,20:14:57,07,06,1, 12.0,1,1, 1.147, 10492.995, 418.427, 52879.504 25/03/20,20:14:57,08,06,1, 12.0,1,1, 1.147, 10493.032, 418.409, 52879.454 25/03/20,20:14:57,09,06,1, 12.0,1,1, 1.147, 10493.018, 418.426, 52879.474 25/03/20,20:14:57,10,06,1, 12.0,1,1, 1.147, 10493.017, 418.441, 52879.535 25/03/20,20:14:57,11,06,1, 12.0,1,1, 1.147, 10492.993, 418.426, 52879.489 25/03/20,20:14:57,12,06,1, 12.0,1,1, 1.147, 10492.998, 418.423, 52879.435 25/03/20,20:14:57,13,06,1, 12.0,1,1, 1.147, 10493.034, 418.433, 52879.459 25/03/20,20:14:57,14,06,1, 12.0,1,1, 1.147, 10492.998, 418.449, 52879.482 25/03/20,20:14:57,15,06,1, 12.0,1,1, 1.147, 10493.023, 418.450, 52879.548 25/03/20,20:14:57,16,06,1, 12.0,1,1, 1.147, 10493.021, 418.430, 52879.469 25/03/20,20:14:57,17,06,1, 12.0,1,1, 1.147, 10492.997, 418.444, 52879.566 25/03/20,20:14:57,18,06,1, 12.0,1,1, 1.147, 10492.993, 418.430, 52879.589 25/03/20,20:14:57,19,06,1, 12.0,1,1, 1.147, 10492.978, 418.444, 52879.488 25/03/20,20:14:58,00,06,1, 11.9,1,1, 1.146, 10492.972, 418.444, 52879.488 25/03/20,20:14:58,01,06,1, 11.9,1,1, 1.146, 10493.001, 418.457, 52879.546 25/03/20,20:14:58,02,06,1, 11.9,1,1, 1.146, 10493.020, 418.429, 52879.504 25/03/20,20:14:58,03,06,1, 11.9,1,1, 1.146, 10492.994, 418.422, 52879.485 25/03/20,20:14:58,04,06,1, 11.9,1,1, 1.146, 10492.999, 418.456, 52879.584 25/03/20,20:14:58,05,06,1, 11.9,1,1, 1.146, 10493.024, 418.434, 52879.501 25/03/20,20:14:58,06,06,1, 11.9,1,1, 1.146, 10493.020, 418.429, 52879.436 25/03/20,20:14:58,07,06,1, 11.9,1,1, 1.146, 10493.014, 418.437, 52879.528 25/03/20,20:14:58,08,06,1, 11.9,1,1, 1.146, 10492.981, 418.445, 52879.567 25/03/20,20:14:58,09,06,1, 11.9,1,1, 1.146, 10492.994, 418.444, 52879.565 25/03/20,20:14:58,10,06,1, 11.9,1,1, 1.146, 10493.004, 418.413, 52879.489 25/03/20,20:14:58,11,06,1, 11.9,1,1, 1.146, 10493.006, 418.439, 52879.462 25/03/20,20:14:58,12,06,1, 11.9,1,1, 1.146, 10492.989, 418.414, 52879.467 25/03/20,20:14:58,13,06,1, 11.9,1,1, 1.146, 10492.984, 418.432, 52879.519 25/03/20,20:14:58,14,06,1, 11.9,1,1, 1.146, 10493.009, 418.419, 52879.550 25/03/20,20:14:58,15,06,1, 11.9,1,1, 1.146, 10493.006, 418.434, 52879.423 25/03/20,20:14:58,16,06,1, 11.9,1,1, 1.146, 10493.004, 418.436, 52879.519 25/03/20,20:14:58,17,06,1, 11.9,1,1, 1.146, 10493.007, 418.440, 52879.520 25/03/20,20:14:58,18,06,1, 11.9,1,1, 1.146, 10493.008, 418.438, 52879.485 25/03/20,20:14:58,19,06,1, 11.9,1,1, 1.146, 10492.996, 418.434, 52879.493 25/03/20,20:14:59,00,06,1, 11.9,1,1, 1.144, 10492.989, 418.434, 52879.493 25/03/20,20:14:59,01,06,1, 11.9,1,1, 1.144, 10492.991, 418.436, 52879.519 25/03/20,20:14:59,02,06,1, 11.9,1,1, 1.144, 10492.988, 418.446, 52879.536 25/03/20,20:14:59,03,06,1, 11.9,1,1, 1.144, 10492.972, 418.443, 52879.511 25/03/20,20:14:59,04,06,1, 11.9,1,1, 1.144, 10492.972, 418.428, 52879.559 25/03/20,20:14:59,05,06,1, 11.9,1,1, 1.144, 10492.976, 418.442, 52879.443 25/03/20,20:14:59,06,06,1, 11.9,1,1, 1.144, 10492.994, 418.451, 52879.461 25/03/20,20:14:59,07,06,1, 11.9,1,1, 1.144, 10492.992, 418.438, 52879.532 25/03/20,20:14:59,08,06,1, 11.9,1,1, 1.144, 10492.998, 418.437, 52879.429 25/03/20,20:14:59,09,06,1, 11.9,1,1, 1.144, 10493.001, 418.428, 52879.460 25/03/20,20:14:59,10,06,1, 11.9,1,1, 1.144, 10492.992, 418.429, 52879.502 25/03/20,20:14:59,11,06,1, 11.9,1,1, 1.144, 10492.976, 418.444, 52879.634 25/03/20,20:14:59,12,06,1, 11.9,1,1, 1.144, 10492.993, 418.450, 52879.566 25/03/20,20:14:59,13,06,1, 11.9,1,1, 1.144, 10493.000, 418.444, 52879.560 25/03/20,20:14:59,14,06,1, 11.9,1,1, 1.144, 10492.961, 418.423, 52879.511 25/03/20,20:14:59,15,06,1, 11.9,1,1, 1.144, 10492.985, 418.434, 52879.517 25/03/20,20:14:59,16,06,1, 11.9,1,1, 1.144, 10492.994, 418.440, 52879.534 25/03/20,20:14:59,17,06,1, 11.9,1,1, 1.144, 10492.976, 418.423, 52879.591 25/03/20,20:14:59,18,06,1, 11.9,1,1, 1.144, 10492.982, 418.417, 52879.535 25/03/20,20:14:59,19,06,1, 11.9,1,1, 1.144, 10493.020, 418.431, 52879.523 25/03/20,20:15:00,00,07,1, 11.9,1,1, 1.143, 10493.014, 418.431, 52879.523 25/03/20,20:15:00,01,07,1, 11.9,1,1, 1.143, 10493.003, 418.414, 52879.461 25/03/20,20:15:00,02,07,1, 11.9,1,1, 1.143, 10493.007, 418.414, 52879.293 25/03/20,20:15:00,03,07,1, 11.9,1,1, 1.143, 10493.000, 418.403, 52879.322 25/03/20,20:15:00,04,07,1, 11.9,1,1, 1.143, 10492.987, 418.411, 52879.438 25/03/20,20:15:00,05,07,1, 11.9,1,1, 1.143, 10492.979, 418.417, 52879.450 25/03/20,20:15:00,06,07,1, 11.9,1,1, 1.143, 10492.997, 418.416, 52879.399 25/03/20,20:15:00,07,07,1, 11.9,1,1, 1.143, 10492.987, 418.421, 52879.448 25/03/20,20:15:00,08,07,1, 11.9,1,1, 1.143, 10492.969, 418.420, 52879.375 25/03/20,20:15:00,09,07,1, 11.9,1,1, 1.143, 10492.960, 418.403, 52879.468 25/03/20,20:15:00,10,07,1, 11.9,1,1, 1.143, 10492.954, 418.415, 52879.486 25/03/20,20:15:00,11,07,1, 11.9,1,1, 1.143, 10493.003, 418.411, 52879.561 25/03/20,20:15:00,12,07,1, 11.9,1,1, 1.143, 10492.980, 418.406, 52879.429 25/03/20,20:15:00,13,07,1, 11.9,1,1, 1.143, 10492.986, 418.426, 52879.352 25/03/20,20:15:00,14,07,1, 11.9,1,1, 1.143, 10492.960, 418.392, 52879.292 25/03/20,20:15:00,15,07,1, 11.9,1,1, 1.143, 10492.997, 418.413, 52879.387 25/03/20,20:15:00,16,07,1, 11.9,1,1, 1.143, 10492.961, 418.416, 52879.373 25/03/20,20:15:00,17,07,1, 11.9,1,1, 1.143, 10492.965, 418.410, 52879.388 25/03/20,20:15:00,18,07,1, 11.9,1,1, 1.143, 10492.969, 418.395, 52879.424 25/03/20,20:15:00,19,07,1, 11.9,1,1, 1.143, 10492.966, 418.415, 52879.370 25/03/20,20:15:01,00,07,1, 12.0,1,1, 1.145, 10492.964, 418.415, 52879.370 25/03/20,20:15:01,01,07,1, 12.0,1,1, 1.145, 10492.990, 418.418, 52879.447 25/03/20,20:15:01,02,07,1, 12.0,1,1, 1.145, 10492.977, 418.417, 52879.389 25/03/20,20:15:01,03,07,1, 12.0,1,1, 1.145, 10492.972, 418.423, 52879.363 25/03/20,20:15:01,04,07,1, 12.0,1,1, 1.145, 10492.950, 418.409, 52879.348 25/03/20,20:15:01,05,07,1, 12.0,1,1, 1.145, 10492.936, 418.418, 52879.349 25/03/20,20:15:01,06,07,1, 12.0,1,1, 1.145, 10492.981, 418.412, 52879.344 25/03/20,20:15:01,07,07,1, 12.0,1,1, 1.145, 10492.962, 418.444, 52879.394 25/03/20,20:15:01,08,07,1, 12.0,1,1, 1.145, 10492.998, 418.445, 52879.400 25/03/20,20:15:01,09,07,1, 12.0,1,1, 1.145, 10492.971, 418.440, 52879.418 25/03/20,20:15:01,10,07,1, 12.0,1,1, 1.145, 10493.001, 418.431, 52879.407 25/03/20,20:15:01,11,07,1, 12.0,1,1, 1.145, 10492.965, 418.427, 52879.485 25/03/20,20:15:01,12,07,1, 12.0,1,1, 1.145, 10492.959, 418.436, 52879.475 25/03/20,20:15:01,13,07,1, 12.0,1,1, 1.145, 10492.956, 418.427, 52879.444 25/03/20,20:15:01,14,07,1, 12.0,1,1, 1.145, 10492.954, 418.451, 52879.491 25/03/20,20:15:01,15,07,1, 12.0,1,1, 1.145, 10492.960, 418.432, 52879.330 25/03/20,20:15:01,16,07,1, 12.0,1,1, 1.145, 10492.978, 418.423, 52879.388 25/03/20,20:15:01,17,07,1, 12.0,1,1, 1.145, 10492.938, 418.434, 52879.435 25/03/20,20:15:01,18,07,1, 12.0,1,1, 1.145, 10492.968, 418.442, 52879.485 25/03/20,20:15:01,19,07,1, 12.0,1,1, 1.145, 10492.945, 418.435, 52879.516 25/03/20,20:15:02,00,07,1, 12.0,1,1, 1.146, 10492.939, 418.435, 52879.516 25/03/20,20:15:02,01,07,1, 12.0,1,1, 1.146, 10492.968, 418.428, 52879.475 25/03/20,20:15:02,02,07,1, 12.0,1,1, 1.146, 10492.955, 418.449, 52879.346 25/03/20,20:15:02,03,07,1, 12.0,1,1, 1.146, 10492.968, 418.424, 52879.406 25/03/20,20:15:02,04,07,1, 12.0,1,1, 1.146, 10492.964, 418.403, 52879.369 25/03/20,20:15:02,05,07,1, 12.0,1,1, 1.146, 10492.984, 418.444, 52879.382 25/03/20,20:15:02,06,07,1, 12.0,1,1, 1.146, 10492.968, 418.431, 52879.524 25/03/20,20:15:02,07,07,1, 12.0,1,1, 1.146, 10492.953, 418.423, 52879.443 25/03/20,20:15:02,08,07,1, 12.0,1,1, 1.146, 10492.982, 418.407, 52879.455 25/03/20,20:15:02,09,07,1, 12.0,1,1, 1.146, 10492.964, 418.421, 52879.402 25/03/20,20:15:02,10,07,1, 12.0,1,1, 1.146, 10492.956, 418.437, 52879.422 25/03/20,20:15:02,11,07,1, 12.0,1,1, 1.146, 10492.974, 418.428, 52879.468 25/03/20,20:15:02,12,07,1, 12.0,1,1, 1.146, 10492.951, 418.437, 52879.394 25/03/20,20:15:02,13,07,1, 12.0,1,1, 1.146, 10492.990, 418.435, 52879.412 25/03/20,20:15:02,14,07,1, 12.0,1,1, 1.146, 10492.983, 418.428, 52879.390 25/03/20,20:15:02,15,07,1, 12.0,1,1, 1.146, 10492.975, 418.440, 52879.442 25/03/20,20:15:02,16,07,1, 12.0,1,1, 1.146, 10492.937, 418.450, 52879.429 25/03/20,20:15:02,17,07,1, 12.0,1,1, 1.146, 10492.961, 418.445, 52879.364 25/03/20,20:15:02,18,07,1, 12.0,1,1, 1.146, 10492.968, 418.417, 52879.389 25/03/20,20:15:02,19,07,1, 12.0,1,1, 1.146, 10492.939, 418.411, 52879.258 25/03/20,20:15:03,00,06,1, 11.9,1,1, 1.148, 10492.939, 418.411, 52879.258 25/03/20,20:15:03,01,06,1, 11.9,1,1, 1.148, 10492.978, 418.436, 52879.407 25/03/20,20:15:03,02,06,1, 11.9,1,1, 1.148, 10492.961, 418.447, 52879.465 25/03/20,20:15:03,03,06,1, 11.9,1,1, 1.148, 10492.958, 418.435, 52879.399 25/03/20,20:15:03,04,06,1, 11.9,1,1, 1.148, 10492.962, 418.426, 52879.411 25/03/20,20:15:03,05,06,1, 11.9,1,1, 1.148, 10492.981, 418.441, 52879.380 25/03/20,20:15:03,06,06,1, 11.9,1,1, 1.148, 10492.963, 418.443, 52879.411 25/03/20,20:15:03,07,06,1, 11.9,1,1, 1.148, 10492.979, 418.459, 52879.476 25/03/20,20:15:03,08,06,1, 11.9,1,1, 1.148, 10492.962, 418.453, 52879.411 25/03/20,20:15:03,09,06,1, 11.9,1,1, 1.148, 10492.934, 418.436, 52879.378 25/03/20,20:15:03,10,06,1, 11.9,1,1, 1.148, 10492.966, 418.445, 52879.409 25/03/20,20:15:03,11,06,1, 11.9,1,1, 1.148, 10492.959, 418.464, 52879.464 25/03/20,20:15:03,12,06,1, 11.9,1,1, 1.148, 10492.964, 418.445, 52879.433 25/03/20,20:15:03,13,06,1, 11.9,1,1, 1.148, 10492.975, 418.428, 52879.411 25/03/20,20:15:03,14,06,1, 11.9,1,1, 1.148, 10492.956, 418.449, 52879.448 25/03/20,20:15:03,15,06,1, 11.9,1,1, 1.148, 10492.988, 418.448, 52879.408 25/03/20,20:15:03,16,06,1, 11.9,1,1, 1.148, 10492.952, 418.444, 52879.491 25/03/20,20:15:03,17,06,1, 11.9,1,1, 1.148, 10492.984, 418.456, 52879.388 25/03/20,20:15:03,18,06,1, 11.9,1,1, 1.148, 10492.991, 418.445, 52879.363 25/03/20,20:15:03,19,06,1, 11.9,1,1, 1.148, 10492.978, 418.445, 52879.433 25/03/20,20:15:04,00,07,1, 11.8,1,1, 1.143, 10492.972, 418.445, 52879.433 25/03/20,20:15:04,01,07,1, 11.8,1,1, 1.143, 10492.989, 418.458, 52879.409 25/03/20,20:15:04,02,07,1, 11.8,1,1, 1.143, 10492.957, 418.466, 52879.392 25/03/20,20:15:04,03,07,1, 11.8,1,1, 1.143, 10492.961, 418.461, 52879.383 25/03/20,20:15:04,04,07,1, 11.8,1,1, 1.143, 10492.993, 418.452, 52879.432 25/03/20,20:15:04,05,07,1, 11.8,1,1, 1.143, 10492.980, 418.455, 52879.446 25/03/20,20:15:04,06,07,1, 11.8,1,1, 1.143, 10492.988, 418.442, 52879.501 25/03/20,20:15:04,07,07,1, 11.8,1,1, 1.143, 10492.976, 418.474, 52879.444 25/03/20,20:15:04,08,07,1, 11.8,1,1, 1.143, 10492.957, 418.447, 52879.428 25/03/20,20:15:04,09,07,1, 11.8,1,1, 1.143, 10492.971, 418.433, 52879.430 25/03/20,20:15:04,10,07,1, 11.8,1,1, 1.143, 10492.974, 418.452, 52879.458 25/03/20,20:15:04,11,07,1, 11.8,1,1, 1.143, 10492.971, 418.458, 52879.396 25/03/20,20:15:04,12,07,1, 11.8,1,1, 1.143, 10492.976, 418.450, 52879.441 25/03/20,20:15:04,13,07,1, 11.8,1,1, 1.143, 10492.994, 418.494, 52879.450 25/03/20,20:15:04,14,07,1, 11.8,1,1, 1.143, 10492.954, 418.458, 52879.458 25/03/20,20:15:04,15,07,1, 11.8,1,1, 1.143, 10492.977, 418.447, 52879.425 25/03/20,20:15:04,16,07,1, 11.8,1,1, 1.143, 10492.955, 418.448, 52879.394 25/03/20,20:15:04,17,07,1, 11.8,1,1, 1.143, 10492.966, 418.423, 52879.106 25/03/20,20:15:04,18,07,1, 11.8,1,1, 1.143, 10492.940, 418.464, 52879.444 25/03/20,20:15:04,19,07,1, 11.8,1,1, 1.143, 10492.969, 418.468, 52879.493 25/03/20,20:15:05,00,07,1, 11.9,1,1, 1.143, 10492.964, 418.468, 52879.493 25/03/20,20:15:05,01,07,1, 11.9,1,1, 1.143, 10492.964, 418.485, 52879.496 25/03/20,20:15:05,02,07,1, 11.9,1,1, 1.143, 10492.966, 418.457, 52879.418 25/03/20,20:15:05,03,07,1, 11.9,1,1, 1.143, 10492.948, 418.450, 52879.381 25/03/20,20:15:05,04,07,1, 11.9,1,1, 1.143, 10492.955, 418.460, 52879.337 25/03/20,20:15:05,05,07,1, 11.9,1,1, 1.143, 10492.947, 418.465, 52879.368 25/03/20,20:15:05,06,07,1, 11.9,1,1, 1.143, 10492.987, 418.468, 52879.443 25/03/20,20:15:05,07,07,1, 11.9,1,1, 1.143, 10492.970, 418.451, 52879.423 25/03/20,20:15:05,08,07,1, 11.9,1,1, 1.143, 10492.960, 418.466, 52879.501 25/03/20,20:15:05,09,07,1, 11.9,1,1, 1.143, 10492.977, 418.457, 52879.438 25/03/20,20:15:05,10,07,1, 11.9,1,1, 1.143, 10492.966, 418.452, 52879.422 25/03/20,20:15:05,11,07,1, 11.9,1,1, 1.143, 10492.943, 418.446, 52879.371 25/03/20,20:15:05,12,07,1, 11.9,1,1, 1.143, 10492.965, 418.445, 52879.388 25/03/20,20:15:05,13,07,1, 11.9,1,1, 1.143, 10492.977, 418.460, 52879.409 25/03/20,20:15:05,14,07,1, 11.9,1,1, 1.143, 10492.977, 418.444, 52879.434 25/03/20,20:15:05,15,07,1, 11.9,1,1, 1.143, 10492.965, 418.453, 52879.396 25/03/20,20:15:05,16,07,1, 11.9,1,1, 1.143, 10492.959, 418.443, 52879.370 25/03/20,20:15:05,17,07,1, 11.9,1,1, 1.143, 10492.953, 418.434, 52879.416 25/03/20,20:15:05,18,07,1, 11.9,1,1, 1.143, 10492.941, 418.435, 52879.393 25/03/20,20:15:05,19,07,1, 11.9,1,1, 1.143, 10492.950, 418.460, 52879.433 25/03/20,20:15:06,00,06,1, 12.0,1,1, 1.143, 10492.947, 418.460, 52879.433 25/03/20,20:15:06,01,06,1, 12.0,1,1, 1.143, 10492.964, 418.438, 52879.489 25/03/20,20:15:06,02,06,1, 12.0,1,1, 1.143, 10492.947, 418.466, 52879.478 25/03/20,20:15:06,03,06,1, 12.0,1,1, 1.143, 10492.958, 418.438, 52879.407 25/03/20,20:15:06,04,06,1, 12.0,1,1, 1.143, 10492.965, 418.444, 52879.428 25/03/20,20:15:06,05,06,1, 12.0,1,1, 1.143, 10492.959, 418.442, 52879.434 25/03/20,20:15:06,06,06,1, 12.0,1,1, 1.143, 10492.975, 418.467, 52879.436 25/03/20,20:15:06,07,06,1, 12.0,1,1, 1.143, 10492.975, 418.457, 52879.459 25/03/20,20:15:06,08,06,1, 12.0,1,1, 1.143, 10492.960, 418.445, 52879.481 25/03/20,20:15:06,09,06,1, 12.0,1,1, 1.143, 10492.950, 418.470, 52879.461 25/03/20,20:15:06,10,06,1, 12.0,1,1, 1.143, 10492.971, 418.467, 52879.451 25/03/20,20:15:06,11,06,1, 12.0,1,1, 1.143, 10492.986, 418.465, 52879.407 25/03/20,20:15:06,12,06,1, 12.0,1,1, 1.143, 10492.956, 418.454, 52879.474 25/03/20,20:15:06,13,06,1, 12.0,1,1, 1.143, 10492.961, 418.461, 52879.431 25/03/20,20:15:06,14,06,1, 12.0,1,1, 1.143, 10492.958, 418.465, 52879.543 25/03/20,20:15:06,15,06,1, 12.0,1,1, 1.143, 10492.951, 418.468, 52879.424 25/03/20,20:15:06,16,06,1, 12.0,1,1, 1.143, 10492.978, 418.437, 52879.482 25/03/20,20:15:06,17,06,1, 12.0,1,1, 1.143, 10492.994, 418.463, 52879.379 25/03/20,20:15:06,18,06,1, 12.0,1,1, 1.143, 10492.970, 418.423, 52879.447 25/03/20,20:15:06,19,06,1, 12.0,1,1, 1.143, 10492.967, 418.432, 52879.446 25/03/20,20:15:07,00,07,1, 11.9,1,1, 1.144, 10492.964, 418.432, 52879.446 25/03/20,20:15:07,01,07,1, 11.9,1,1, 1.144, 10492.975, 418.453, 52879.489 25/03/20,20:15:07,02,07,1, 11.9,1,1, 1.144, 10492.967, 418.467, 52879.433 25/03/20,20:15:07,03,07,1, 11.9,1,1, 1.144, 10492.960, 418.456, 52879.436 25/03/20,20:15:07,04,07,1, 11.9,1,1, 1.144, 10492.952, 418.439, 52879.433 25/03/20,20:15:07,05,07,1, 11.9,1,1, 1.144, 10492.962, 418.431, 52879.391 25/03/20,20:15:07,06,07,1, 11.9,1,1, 1.144, 10492.950, 418.435, 52879.448 25/03/20,20:15:07,07,07,1, 11.9,1,1, 1.144, 10492.953, 418.451, 52879.407 25/03/20,20:15:07,08,07,1, 11.9,1,1, 1.144, 10492.947, 418.459, 52879.471 25/03/20,20:15:07,09,07,1, 11.9,1,1, 1.144, 10492.939, 418.459, 52879.427 25/03/20,20:15:07,10,07,1, 11.9,1,1, 1.144, 10492.964, 418.443, 52879.373 25/03/20,20:15:07,11,07,1, 11.9,1,1, 1.144, 10492.941, 418.462, 52879.495 25/03/20,20:15:07,12,07,1, 11.9,1,1, 1.144, 10492.965, 418.457, 52879.403 25/03/20,20:15:07,13,07,1, 11.9,1,1, 1.144, 10492.988, 418.464, 52879.477 25/03/20,20:15:07,14,07,1, 11.9,1,1, 1.144, 10492.956, 418.485, 52879.477 25/03/20,20:15:07,15,07,1, 11.9,1,1, 1.144, 10492.972, 418.464, 52879.462 25/03/20,20:15:07,16,07,1, 11.9,1,1, 1.144, 10492.982, 418.461, 52879.393 25/03/20,20:15:07,17,07,1, 11.9,1,1, 1.144, 10492.965, 418.451, 52879.388 25/03/20,20:15:07,18,07,1, 11.9,1,1, 1.144, 10492.958, 418.450, 52879.413 25/03/20,20:15:07,19,07,1, 11.9,1,1, 1.144, 10492.946, 418.461, 52879.415 25/03/20,20:15:08,00,06,1, 11.9,1,1, 1.147, 10492.939, 418.461, 52879.415 25/03/20,20:15:08,01,06,1, 11.9,1,1, 1.147, 10492.960, 418.457, 52879.451 25/03/20,20:15:08,02,06,1, 11.9,1,1, 1.147, 10492.970, 418.455, 52879.415 25/03/20,20:15:08,03,06,1, 11.9,1,1, 1.147, 10492.942, 418.435, 52879.392 25/03/20,20:15:08,04,06,1, 11.9,1,1, 1.147, 10492.950, 418.478, 52879.481 25/03/20,20:15:08,05,06,1, 11.9,1,1, 1.147, 10492.949, 418.496, 52879.404 25/03/20,20:15:08,06,06,1, 11.9,1,1, 1.147, 10492.945, 418.485, 52879.396 25/03/20,20:15:08,07,06,1, 11.9,1,1, 1.147, 10492.981, 418.474, 52879.324 25/03/20,20:15:08,08,06,1, 11.9,1,1, 1.147, 10492.971, 418.452, 52879.390 25/03/20,20:15:08,09,06,1, 11.9,1,1, 1.147, 10492.958, 418.483, 52879.410 25/03/20,20:15:08,10,06,1, 11.9,1,1, 1.147, 10492.952, 418.489, 52879.443 25/03/20,20:15:08,11,06,1, 11.9,1,1, 1.147, 10492.946, 418.476, 52879.447 25/03/20,20:15:08,12,06,1, 11.9,1,1, 1.147, 10492.950, 418.460, 52879.448 25/03/20,20:15:08,13,06,1, 11.9,1,1, 1.147, 10492.956, 418.507, 52879.457 25/03/20,20:15:08,14,06,1, 11.9,1,1, 1.147, 10492.971, 418.475, 52879.427 25/03/20,20:15:08,15,06,1, 11.9,1,1, 1.147, 10492.975, 418.492, 52879.409 25/03/20,20:15:08,16,06,1, 11.9,1,1, 1.147, 10492.942, 418.485, 52879.419 25/03/20,20:15:08,17,06,1, 11.9,1,1, 1.147, 10492.977, 418.491, 52879.420 25/03/20,20:15:08,18,06,1, 11.9,1,1, 1.147, 10492.983, 418.468, 52879.413 25/03/20,20:15:08,19,06,1, 11.9,1,1, 1.147, 10492.970, 418.476, 52879.364 25/03/20,20:15:09,00,06,1, 12.0,1,1, 1.143, 10492.964, 418.476, 52879.364 25/03/20,20:15:09,01,06,1, 12.0,1,1, 1.143, 10492.967, 418.471, 52879.402 25/03/20,20:15:09,02,06,1, 12.0,1,1, 1.143, 10492.952, 418.468, 52879.367 25/03/20,20:15:09,03,06,1, 12.0,1,1, 1.143, 10492.973, 418.486, 52879.446 25/03/20,20:15:09,04,06,1, 12.0,1,1, 1.143, 10492.950, 418.468, 52879.475 25/03/20,20:15:09,05,06,1, 12.0,1,1, 1.143, 10492.976, 418.482, 52879.420 25/03/20,20:15:09,06,06,1, 12.0,1,1, 1.143, 10492.972, 418.493, 52879.446 25/03/20,20:15:09,07,06,1, 12.0,1,1, 1.143, 10492.971, 418.467, 52879.581 25/03/20,20:15:09,08,06,1, 12.0,1,1, 1.143, 10492.940, 418.497, 52879.478 25/03/20,20:15:09,09,06,1, 12.0,1,1, 1.143, 10492.946, 418.486, 52879.545 25/03/20,20:15:09,10,06,1, 12.0,1,1, 1.143, 10492.940, 418.462, 52879.383 25/03/20,20:15:09,11,06,1, 12.0,1,1, 1.143, 10492.945, 418.466, 52879.435 25/03/20,20:15:09,12,06,1, 12.0,1,1, 1.143, 10492.937, 418.486, 52879.374 25/03/20,20:15:09,13,06,1, 12.0,1,1, 1.143, 10492.981, 418.502, 52879.496 25/03/20,20:15:09,14,06,1, 12.0,1,1, 1.143, 10492.950, 418.490, 52879.447 25/03/20,20:15:09,15,06,1, 12.0,1,1, 1.143, 10492.945, 418.477, 52879.397 25/03/20,20:15:09,16,06,1, 12.0,1,1, 1.143, 10492.967, 418.463, 52879.424 25/03/20,20:15:09,17,06,1, 12.0,1,1, 1.143, 10492.947, 418.485, 52879.383 25/03/20,20:15:09,18,06,1, 12.0,1,1, 1.143, 10492.974, 418.486, 52879.440 25/03/20,20:15:09,19,06,1, 12.0,1,1, 1.143, 10492.949, 418.459, 52879.410 25/03/20,20:15:10,00,06,1, 11.9,1,1, 1.148, 10492.947, 418.459, 52879.410 25/03/20,20:15:10,01,06,1, 11.9,1,1, 1.148, 10492.960, 418.468, 52879.452 25/03/20,20:15:10,02,06,1, 11.9,1,1, 1.148, 10492.978, 418.464, 52879.438 25/03/20,20:15:10,03,06,1, 11.9,1,1, 1.148, 10492.951, 418.493, 52879.391 25/03/20,20:15:10,04,06,1, 11.9,1,1, 1.148, 10492.942, 418.483, 52879.420 25/03/20,20:15:10,05,06,1, 11.9,1,1, 1.148, 10492.945, 418.479, 52879.393 25/03/20,20:15:10,06,06,1, 11.9,1,1, 1.148, 10492.939, 418.477, 52879.398 25/03/20,20:15:10,07,06,1, 11.9,1,1, 1.148, 10492.945, 418.473, 52879.473 25/03/20,20:15:10,08,06,1, 11.9,1,1, 1.148, 10492.960, 418.471, 52879.406 25/03/20,20:15:10,09,06,1, 11.9,1,1, 1.148, 10492.953, 418.460, 52879.392 25/03/20,20:15:10,10,06,1, 11.9,1,1, 1.148, 10492.969, 418.491, 52879.430 25/03/20,20:15:10,11,06,1, 11.9,1,1, 1.148, 10492.953, 418.479, 52879.403 25/03/20,20:15:10,12,06,1, 11.9,1,1, 1.148, 10492.956, 418.440, 52879.185 25/03/20,20:15:10,13,06,1, 11.9,1,1, 1.148, 10492.923, 418.448, 52879.131 25/03/20,20:15:10,14,06,1, 11.9,1,1, 1.148, 10492.963, 418.477, 52879.493 25/03/20,20:15:10,15,06,1, 11.9,1,1, 1.148, 10492.975, 418.492, 52879.443 25/03/20,20:15:10,16,06,1, 11.9,1,1, 1.148, 10492.953, 418.493, 52879.411 25/03/20,20:15:10,17,06,1, 11.9,1,1, 1.148, 10492.960, 418.451, 52879.487 25/03/20,20:15:10,18,06,1, 11.9,1,1, 1.148, 10492.949, 418.481, 52879.477 25/03/20,20:15:10,19,06,1, 11.9,1,1, 1.148, 10492.958, 418.470, 52879.357 25/03/20,20:15:11,00,06,1, 11.9,1,1, 1.147, 10492.955, 418.470, 52879.357 25/03/20,20:15:11,01,06,1, 11.9,1,1, 1.147, 10492.952, 418.491, 52879.461 25/03/20,20:15:11,02,06,1, 11.9,1,1, 1.147, 10492.939, 418.483, 52879.410 25/03/20,20:15:11,03,06,1, 11.9,1,1, 1.147, 10492.978, 418.497, 52879.522 25/03/20,20:15:11,04,06,1, 11.9,1,1, 1.147, 10492.966, 418.490, 52879.417 25/03/20,20:15:11,05,06,1, 11.9,1,1, 1.147, 10492.971, 418.480, 52879.517 25/03/20,20:15:11,06,06,1, 11.9,1,1, 1.147, 10492.950, 418.473, 52879.390 25/03/20,20:15:11,07,06,1, 11.9,1,1, 1.147, 10492.946, 418.474, 52879.485 25/03/20,20:15:11,08,06,1, 11.9,1,1, 1.147, 10492.932, 418.519, 52879.426 25/03/20,20:15:11,09,06,1, 11.9,1,1, 1.147, 10492.957, 418.487, 52879.406 25/03/20,20:15:11,10,06,1, 11.9,1,1, 1.147, 10492.961, 418.506, 52879.511 25/03/20,20:15:11,11,06,1, 11.9,1,1, 1.147, 10492.914, 418.487, 52879.473 25/03/20,20:15:11,12,06,1, 11.9,1,1, 1.147, 10492.953, 418.478, 52879.339 25/03/20,20:15:11,13,06,1, 11.9,1,1, 1.147, 10492.952, 418.495, 52879.366 25/03/20,20:15:11,14,06,1, 11.9,1,1, 1.147, 10492.965, 418.495, 52879.440 25/03/20,20:15:11,15,06,1, 11.9,1,1, 1.147, 10492.938, 418.496, 52879.485 25/03/20,20:15:11,16,06,1, 11.9,1,1, 1.147, 10492.979, 418.485, 52879.486 25/03/20,20:15:11,17,06,1, 11.9,1,1, 1.147, 10492.934, 418.490, 52879.411 25/03/20,20:15:11,18,06,1, 11.9,1,1, 1.147, 10492.967, 418.473, 52879.428 25/03/20,20:15:11,19,06,1, 11.9,1,1, 1.147, 10492.976, 418.495, 52879.422 25/03/20,20:15:12,00,07,1, 11.9,1,1, 1.146, 10492.972, 418.495, 52879.422 25/03/20,20:15:12,01,07,1, 11.9,1,1, 1.146, 10492.967, 418.483, 52879.418 25/03/20,20:15:12,02,07,1, 11.9,1,1, 1.146, 10492.946, 418.481, 52879.423 25/03/20,20:15:12,03,07,1, 11.9,1,1, 1.146, 10492.956, 418.499, 52879.435 25/03/20,20:15:12,04,07,1, 11.9,1,1, 1.146, 10492.956, 418.493, 52879.499 25/03/20,20:15:12,05,07,1, 11.9,1,1, 1.146, 10492.981, 418.498, 52879.449 25/03/20,20:15:12,06,07,1, 11.9,1,1, 1.146, 10492.956, 418.483, 52879.432 25/03/20,20:15:12,07,07,1, 11.9,1,1, 1.146, 10492.966, 418.506, 52879.424 25/03/20,20:15:12,08,07,1, 11.9,1,1, 1.146, 10492.965, 418.503, 52879.470 25/03/20,20:15:12,09,07,1, 11.9,1,1, 1.146, 10492.945, 418.496, 52879.506 25/03/20,20:15:12,10,07,1, 11.9,1,1, 1.146, 10492.947, 418.517, 52879.439 25/03/20,20:15:12,11,07,1, 11.9,1,1, 1.146, 10492.941, 418.507, 52879.468 25/03/20,20:15:12,12,07,1, 11.9,1,1, 1.146, 10492.948, 418.507, 52879.509 25/03/20,20:15:12,13,07,1, 11.9,1,1, 1.146, 10492.989, 418.486, 52879.424 25/03/20,20:15:12,14,07,1, 11.9,1,1, 1.146, 10492.976, 418.518, 52879.466 25/03/20,20:15:12,15,07,1, 11.9,1,1, 1.146, 10492.955, 418.493, 52879.386 25/03/20,20:15:12,16,07,1, 11.9,1,1, 1.146, 10492.967, 418.492, 52879.444 25/03/20,20:15:12,17,07,1, 11.9,1,1, 1.146, 10492.954, 418.495, 52879.486 25/03/20,20:15:12,18,07,1, 11.9,1,1, 1.146, 10492.947, 418.512, 52879.433 25/03/20,20:15:12,19,07,1, 11.9,1,1, 1.146, 10492.981, 418.506, 52879.443 25/03/20,20:15:13,00,06,1, 11.9,1,1, 1.144, 10492.980, 418.506, 52879.443 25/03/20,20:15:13,01,06,1, 11.9,1,1, 1.144, 10492.962, 418.515, 52879.443 25/03/20,20:15:13,02,06,1, 11.9,1,1, 1.144, 10492.973, 418.531, 52879.522 25/03/20,20:15:13,03,06,1, 11.9,1,1, 1.144, 10492.964, 418.528, 52879.515 25/03/20,20:15:13,04,06,1, 11.9,1,1, 1.144, 10492.969, 418.505, 52879.491 25/03/20,20:15:13,05,06,1, 11.9,1,1, 1.144, 10492.944, 418.488, 52879.459 25/03/20,20:15:13,06,06,1, 11.9,1,1, 1.144, 10492.974, 418.494, 52879.481 25/03/20,20:15:13,07,06,1, 11.9,1,1, 1.144, 10492.978, 418.508, 52879.449 25/03/20,20:15:13,08,06,1, 11.9,1,1, 1.144, 10492.941, 418.509, 52879.468 25/03/20,20:15:13,09,06,1, 11.9,1,1, 1.144, 10492.936, 418.528, 52879.492 25/03/20,20:15:13,10,06,1, 11.9,1,1, 1.144, 10492.940, 418.499, 52879.483 25/03/20,20:15:13,11,06,1, 11.9,1,1, 1.144, 10492.988, 418.514, 52879.490 25/03/20,20:15:13,12,06,1, 11.9,1,1, 1.144, 10492.965, 418.541, 52879.523 25/03/20,20:15:13,13,06,1, 11.9,1,1, 1.144, 10492.972, 418.497, 52879.393 25/03/20,20:15:13,14,06,1, 11.9,1,1, 1.144, 10492.972, 418.504, 52879.405 25/03/20,20:15:13,15,06,1, 11.9,1,1, 1.144, 10492.984, 418.533, 52879.466 25/03/20,20:15:13,16,06,1, 11.9,1,1, 1.144, 10492.941, 418.517, 52879.519 25/03/20,20:15:13,17,06,1, 11.9,1,1, 1.144, 10492.949, 418.490, 52879.456 25/03/20,20:15:13,18,06,1, 11.9,1,1, 1.144, 10492.965, 418.570, 52879.542 25/03/20,20:15:13,19,06,1, 11.9,1,1, 1.144, 10492.955, 418.547, 52879.472 25/03/20,20:15:14,00,07,1, 12.0,1,1, 1.148, 10492.947, 418.547, 52879.472 25/03/20,20:15:14,01,07,1, 12.0,1,1, 1.148, 10492.934, 418.540, 52879.426 25/03/20,20:15:14,02,07,1, 12.0,1,1, 1.148, 10492.979, 418.535, 52879.469 25/03/20,20:15:14,03,07,1, 12.0,1,1, 1.148, 10492.938, 418.502, 52879.393 25/03/20,20:15:14,04,07,1, 12.0,1,1, 1.148, 10492.948, 418.521, 52879.447 25/03/20,20:15:14,05,07,1, 12.0,1,1, 1.148, 10492.968, 418.513, 52879.485 25/03/20,20:15:14,06,07,1, 12.0,1,1, 1.148, 10492.972, 418.556, 52879.513 25/03/20,20:15:14,07,07,1, 12.0,1,1, 1.148, 10492.973, 418.522, 52879.449 25/03/20,20:15:14,08,07,1, 12.0,1,1, 1.148, 10492.954, 418.525, 52879.396 25/03/20,20:15:14,09,07,1, 12.0,1,1, 1.148, 10492.937, 418.482, 52879.466 25/03/20,20:15:14,10,07,1, 12.0,1,1, 1.148, 10492.944, 418.511, 52879.532 25/03/20,20:15:14,11,07,1, 12.0,1,1, 1.148, 10492.969, 418.495, 52879.503 25/03/20,20:15:14,12,07,1, 12.0,1,1, 1.148, 10492.972, 418.529, 52879.396 25/03/20,20:15:14,13,07,1, 12.0,1,1, 1.148, 10492.950, 418.571, 52879.495 25/03/20,20:15:14,14,07,1, 12.0,1,1, 1.148, 10492.956, 418.524, 52879.382 25/03/20,20:15:14,15,07,1, 12.0,1,1, 1.148, 10492.946, 418.534, 52879.429 25/03/20,20:15:14,16,07,1, 12.0,1,1, 1.148, 10492.977, 418.506, 52879.235 25/03/20,20:15:14,17,07,1, 12.0,1,1, 1.148, 10492.964, 418.537, 52879.502 25/03/20,20:15:14,18,07,1, 12.0,1,1, 1.148, 10492.957, 418.523, 52879.474 25/03/20,20:15:14,19,07,1, 12.0,1,1, 1.148, 10492.973, 418.543, 52879.474 25/03/20,20:15:15,00,06,1, 11.9,1,1, 1.149, 10492.972, 418.543, 52879.474 25/03/20,20:15:15,01,06,1, 11.9,1,1, 1.149, 10492.962, 418.539, 52879.422 25/03/20,20:15:15,02,06,1, 11.9,1,1, 1.149, 10492.980, 418.545, 52879.397 25/03/20,20:15:15,03,06,1, 11.9,1,1, 1.149, 10492.952, 418.556, 52879.437 25/03/20,20:15:15,04,06,1, 11.9,1,1, 1.149, 10492.950, 418.533, 52879.452 25/03/20,20:15:15,05,06,1, 11.9,1,1, 1.149, 10492.943, 418.523, 52879.471 25/03/20,20:15:15,06,06,1, 11.9,1,1, 1.149, 10492.955, 418.551, 52879.484 25/03/20,20:15:15,07,06,1, 11.9,1,1, 1.149, 10492.951, 418.516, 52879.466 25/03/20,20:15:15,08,06,1, 11.9,1,1, 1.149, 10492.966, 418.532, 52879.419 25/03/20,20:15:15,09,06,1, 11.9,1,1, 1.149, 10492.945, 418.515, 52879.359 25/03/20,20:15:15,10,06,1, 11.9,1,1, 1.149, 10492.932, 418.538, 52879.511 25/03/20,20:15:15,11,06,1, 11.9,1,1, 1.149, 10492.973, 418.539, 52879.474 25/03/20,20:15:15,12,06,1, 11.9,1,1, 1.149, 10492.950, 418.563, 52879.528 25/03/20,20:15:15,13,06,1, 11.9,1,1, 1.149, 10492.952, 418.558, 52879.500 25/03/20,20:15:15,14,06,1, 11.9,1,1, 1.149, 10492.970, 418.569, 52879.485 25/03/20,20:15:15,15,06,1, 11.9,1,1, 1.149, 10492.994, 418.550, 52879.463 25/03/20,20:15:15,16,06,1, 11.9,1,1, 1.149, 10492.972, 418.537, 52879.437 25/03/20,20:15:15,17,06,1, 11.9,1,1, 1.149, 10492.952, 418.562, 52879.415 25/03/20,20:15:15,18,06,1, 11.9,1,1, 1.149, 10492.964, 418.568, 52879.459 25/03/20,20:15:15,19,06,1, 11.9,1,1, 1.149, 10492.968, 418.571, 52879.492 25/03/20,20:15:16,00,06,1, 12.0,1,1, 1.145, 10492.964, 418.571, 52879.492 25/03/20,20:15:16,01,06,1, 12.0,1,1, 1.145, 10492.946, 418.556, 52879.447 25/03/20,20:15:16,02,06,1, 12.0,1,1, 1.145, 10492.941, 418.566, 52879.488 25/03/20,20:15:16,03,06,1, 12.0,1,1, 1.145, 10492.943, 418.553, 52879.481 25/03/20,20:15:16,04,06,1, 12.0,1,1, 1.145, 10492.965, 418.572, 52879.509 25/03/20,20:15:16,05,06,1, 12.0,1,1, 1.145, 10492.971, 418.529, 52879.528 25/03/20,20:15:16,06,06,1, 12.0,1,1, 1.145, 10492.975, 418.567, 52879.470 25/03/20,20:15:16,07,06,1, 12.0,1,1, 1.145, 10492.968, 418.543, 52879.473 25/03/20,20:15:16,08,06,1, 12.0,1,1, 1.145, 10492.952, 418.539, 52879.521 25/03/20,20:15:16,09,06,1, 12.0,1,1, 1.145, 10492.952, 418.546, 52879.474 25/03/20,20:15:16,10,06,1, 12.0,1,1, 1.145, 10492.961, 418.537, 52879.479 25/03/20,20:15:16,11,06,1, 12.0,1,1, 1.145, 10492.938, 418.565, 52879.451 25/03/20,20:15:16,12,06,1, 12.0,1,1, 1.145, 10492.945, 418.551, 52879.500 25/03/20,20:15:16,13,06,1, 12.0,1,1, 1.145, 10492.963, 418.528, 52879.492 25/03/20,20:15:16,14,06,1, 12.0,1,1, 1.145, 10492.949, 418.539, 52879.407 25/03/20,20:15:16,15,06,1, 12.0,1,1, 1.145, 10492.964, 418.556, 52879.477 25/03/20,20:15:16,16,06,1, 12.0,1,1, 1.145, 10492.951, 418.576, 52879.473 25/03/20,20:15:16,17,06,1, 12.0,1,1, 1.145, 10492.971, 418.568, 52879.496 25/03/20,20:15:16,18,06,1, 12.0,1,1, 1.145, 10492.947, 418.556, 52879.489 25/03/20,20:15:16,19,06,1, 12.0,1,1, 1.145, 10492.961, 418.559, 52879.471 25/03/20,20:15:17,00,06,1, 11.9,1,1, 1.147, 10492.955, 418.559, 52879.471 25/03/20,20:15:17,01,06,1, 11.9,1,1, 1.147, 10492.954, 418.573, 52879.479 25/03/20,20:15:17,02,06,1, 11.9,1,1, 1.147, 10492.963, 418.558, 52879.475 25/03/20,20:15:17,03,06,1, 11.9,1,1, 1.147, 10492.987, 418.580, 52879.429 25/03/20,20:15:17,04,06,1, 11.9,1,1, 1.147, 10492.959, 418.560, 52879.481 25/03/20,20:15:17,05,06,1, 11.9,1,1, 1.147, 10492.971, 418.576, 52879.468 25/03/20,20:15:17,06,06,1, 11.9,1,1, 1.147, 10492.947, 418.591, 52879.449 25/03/20,20:15:17,07,06,1, 11.9,1,1, 1.147, 10492.948, 418.564, 52879.489 25/03/20,20:15:17,08,06,1, 11.9,1,1, 1.147, 10492.954, 418.582, 52879.501 25/03/20,20:15:17,09,06,1, 11.9,1,1, 1.147, 10492.963, 418.599, 52879.497 25/03/20,20:15:17,10,06,1, 11.9,1,1, 1.147, 10492.955, 418.560, 52879.485 25/03/20,20:15:17,11,06,1, 11.9,1,1, 1.147, 10492.947, 418.541, 52879.504 25/03/20,20:15:17,12,06,1, 11.9,1,1, 1.147, 10492.950, 418.551, 52879.435 25/03/20,20:15:17,13,06,1, 11.9,1,1, 1.147, 10492.945, 418.572, 52879.538 25/03/20,20:15:17,14,06,1, 11.9,1,1, 1.147, 10492.988, 418.586, 52879.531 25/03/20,20:15:17,15,06,1, 11.9,1,1, 1.147, 10492.957, 418.552, 52879.470 25/03/20,20:15:17,16,06,1, 11.9,1,1, 1.147, 10492.959, 418.577, 52879.521 25/03/20,20:15:17,17,06,1, 11.9,1,1, 1.147, 10492.945, 418.558, 52879.487 25/03/20,20:15:17,18,06,1, 11.9,1,1, 1.147, 10492.982, 418.558, 52879.489 25/03/20,20:15:17,19,06,1, 11.9,1,1, 1.147, 10492.938, 418.536, 52879.422 25/03/20,20:15:18,00,07,1, 11.8,1,1, 1.142, 10492.930, 418.536, 52879.422 25/03/20,20:15:18,01,07,1, 11.8,1,1, 1.142, 10492.946, 418.558, 52879.393 25/03/20,20:15:18,02,07,1, 11.8,1,1, 1.142, 10492.959, 418.600, 52879.462 25/03/20,20:15:18,03,07,1, 11.8,1,1, 1.142, 10492.971, 418.558, 52879.436 25/03/20,20:15:18,04,07,1, 11.8,1,1, 1.142, 10492.971, 418.558, 52879.493 25/03/20,20:15:18,05,07,1, 11.8,1,1, 1.142, 10492.971, 418.567, 52879.582 25/03/20,20:15:18,06,07,1, 11.8,1,1, 1.142, 10492.959, 418.566, 52879.471 25/03/20,20:15:18,07,07,1, 11.8,1,1, 1.142, 10492.955, 418.554, 52879.554 25/03/20,20:15:18,08,07,1, 11.8,1,1, 1.142, 10492.959, 418.551, 52879.472 25/03/20,20:15:18,09,07,1, 11.8,1,1, 1.142, 10492.964, 418.574, 52879.513 25/03/20,20:15:18,10,07,1, 11.8,1,1, 1.142, 10492.947, 418.543, 52879.459 25/03/20,20:15:18,11,07,1, 11.8,1,1, 1.142, 10492.970, 418.546, 52879.470 25/03/20,20:15:18,12,07,1, 11.8,1,1, 1.142, 10492.988, 418.555, 52879.524 25/03/20,20:15:18,13,07,1, 11.8,1,1, 1.142, 10492.978, 418.557, 52879.532 25/03/20,20:15:18,14,07,1, 11.8,1,1, 1.142, 10492.977, 418.540, 52879.577 25/03/20,20:15:18,15,07,1, 11.8,1,1, 1.142, 10492.965, 418.541, 52879.490 25/03/20,20:15:18,16,07,1, 11.8,1,1, 1.142, 10492.969, 418.567, 52879.519 25/03/20,20:15:18,17,07,1, 11.8,1,1, 1.142, 10492.965, 418.561, 52879.443 25/03/20,20:15:18,18,07,1, 11.8,1,1, 1.142, 10492.971, 418.550, 52879.530 25/03/20,20:15:18,19,07,1, 11.8,1,1, 1.142, 10492.977, 418.574, 52879.462 25/03/20,20:15:19,00,06,1, 11.9,1,1, 1.146, 10492.972, 418.574, 52879.462 25/03/20,20:15:19,01,06,1, 11.9,1,1, 1.146, 10492.934, 418.565, 52879.584 25/03/20,20:15:19,02,06,1, 11.9,1,1, 1.146, 10492.991, 418.562, 52879.456 25/03/20,20:15:19,03,06,1, 11.9,1,1, 1.146, 10492.992, 418.565, 52879.472 25/03/20,20:15:19,04,06,1, 11.9,1,1, 1.146, 10492.973, 418.568, 52879.357 25/03/20,20:15:19,05,06,1, 11.9,1,1, 1.146, 10492.974, 418.574, 52879.383 25/03/20,20:15:19,06,06,1, 11.9,1,1, 1.146, 10492.963, 418.564, 52879.500 25/03/20,20:15:19,07,06,1, 11.9,1,1, 1.146, 10492.950, 418.561, 52879.477 25/03/20,20:15:19,08,06,1, 11.9,1,1, 1.146, 10492.978, 418.568, 52879.504 25/03/20,20:15:19,09,06,1, 11.9,1,1, 1.146, 10492.953, 418.568, 52879.418 25/03/20,20:15:19,10,06,1, 11.9,1,1, 1.146, 10492.965, 418.579, 52879.554 25/03/20,20:15:19,11,06,1, 11.9,1,1, 1.146, 10492.960, 418.575, 52879.500 25/03/20,20:15:19,12,06,1, 11.9,1,1, 1.146, 10492.987, 418.563, 52879.536 25/03/20,20:15:19,13,06,1, 11.9,1,1, 1.146, 10492.950, 418.588, 52879.575 25/03/20,20:15:19,14,06,1, 11.9,1,1, 1.146, 10492.957, 418.580, 52879.579 25/03/20,20:15:19,15,06,1, 11.9,1,1, 1.146, 10492.953, 418.581, 52879.468 25/03/20,20:15:19,16,06,1, 11.9,1,1, 1.146, 10492.953, 418.594, 52879.499 25/03/20,20:15:19,17,06,1, 11.9,1,1, 1.146, 10492.965, 418.595, 52879.504 25/03/20,20:15:19,18,06,1, 11.9,1,1, 1.146, 10492.967, 418.560, 52879.455 25/03/20,20:15:19,19,06,1, 11.9,1,1, 1.146, 10492.974, 418.588, 52879.502 25/03/20,20:15:20,00,06,1, 11.9,1,1, 1.144, 10492.972, 418.588, 52879.502 25/03/20,20:15:20,01,06,1, 11.9,1,1, 1.144, 10492.953, 418.601, 52879.553 25/03/20,20:15:20,02,06,1, 11.9,1,1, 1.144, 10492.955, 418.607, 52879.484 25/03/20,20:15:20,03,06,1, 11.9,1,1, 1.144, 10492.949, 418.580, 52879.451 25/03/20,20:15:20,04,06,1, 11.9,1,1, 1.144, 10492.966, 418.577, 52879.459 25/03/20,20:15:20,05,06,1, 11.9,1,1, 1.144, 10492.972, 418.572, 52879.440 25/03/20,20:15:20,06,06,1, 11.9,1,1, 1.144, 10492.952, 418.569, 52879.539 25/03/20,20:15:20,07,06,1, 11.9,1,1, 1.144, 10492.937, 418.580, 52879.530 25/03/20,20:15:20,08,06,1, 11.9,1,1, 1.144, 10492.953, 418.597, 52879.691 25/03/20,20:15:20,09,06,1, 11.9,1,1, 1.144, 10492.937, 418.597, 52879.574 25/03/20,20:15:20,10,06,1, 11.9,1,1, 1.144, 10492.955, 418.572, 52879.527 25/03/20,20:15:20,11,06,1, 11.9,1,1, 1.144, 10492.966, 418.569, 52879.506 25/03/20,20:15:20,12,06,1, 11.9,1,1, 1.144, 10492.971, 418.569, 52879.481 25/03/20,20:15:20,13,06,1, 11.9,1,1, 1.144, 10492.938, 418.581, 52879.484 25/03/20,20:15:20,14,06,1, 11.9,1,1, 1.144, 10492.967, 418.558, 52879.473 25/03/20,20:15:20,15,06,1, 11.9,1,1, 1.144, 10492.924, 418.573, 52879.458 25/03/20,20:15:20,16,06,1, 11.9,1,1, 1.144, 10492.951, 418.591, 52879.469 25/03/20,20:15:20,17,06,1, 11.9,1,1, 1.144, 10492.944, 418.553, 52879.501 25/03/20,20:15:20,18,06,1, 11.9,1,1, 1.144, 10492.958, 418.579, 52879.460 25/03/20,20:15:20,19,06,1, 11.9,1,1, 1.144, 10492.951, 418.566, 52879.515 25/03/20,20:15:21,00,06,1, 11.8,1,1, 1.144, 10492.947, 418.566, 52879.515 25/03/20,20:15:21,01,06,1, 11.8,1,1, 1.144, 10492.974, 418.560, 52879.506 25/03/20,20:15:21,02,06,1, 11.8,1,1, 1.144, 10492.961, 418.572, 52879.532 25/03/20,20:15:21,03,06,1, 11.8,1,1, 1.144, 10492.984, 418.563, 52879.455 25/03/20,20:15:21,04,06,1, 11.8,1,1, 1.144, 10492.970, 418.588, 52879.512 25/03/20,20:15:21,05,06,1, 11.8,1,1, 1.144, 10492.966, 418.578, 52879.540 25/03/20,20:15:21,06,06,1, 11.8,1,1, 1.144, 10492.968, 418.603, 52879.603 25/03/20,20:15:21,07,06,1, 11.8,1,1, 1.144, 10492.935, 418.577, 52879.614 25/03/20,20:15:21,08,06,1, 11.8,1,1, 1.144, 10492.964, 418.594, 52879.607 25/03/20,20:15:21,09,06,1, 11.8,1,1, 1.144, 10492.988, 418.598, 52879.543 25/03/20,20:15:21,10,06,1, 11.8,1,1, 1.144, 10492.954, 418.604, 52879.502 25/03/20,20:15:21,11,06,1, 11.8,1,1, 1.144, 10492.972, 418.580, 52879.468 25/03/20,20:15:21,12,06,1, 11.8,1,1, 1.144, 10492.966, 418.600, 52879.555 25/03/20,20:15:21,13,06,1, 11.8,1,1, 1.144, 10492.984, 418.580, 52879.489 25/03/20,20:15:21,14,06,1, 11.8,1,1, 1.144, 10492.985, 418.572, 52879.469 25/03/20,20:15:21,15,06,1, 11.8,1,1, 1.144, 10492.960, 418.579, 52879.494 25/03/20,20:15:21,16,06,1, 11.8,1,1, 1.144, 10492.957, 418.559, 52879.427 25/03/20,20:15:21,17,06,1, 11.8,1,1, 1.144, 10492.956, 418.584, 52879.447 25/03/20,20:15:21,18,06,1, 11.8,1,1, 1.144, 10492.948, 418.611, 52879.515 25/03/20,20:15:21,19,06,1, 11.8,1,1, 1.144, 10492.980, 418.602, 52879.520 25/03/20,20:15:22,00,06,1, 11.9,1,1, 1.143, 10492.972, 418.602, 52879.520 25/03/20,20:15:22,01,06,1, 11.9,1,1, 1.143, 10492.970, 418.603, 52879.517 25/03/20,20:15:22,02,06,1, 11.9,1,1, 1.143, 10492.968, 418.602, 52879.547 25/03/20,20:15:22,03,06,1, 11.9,1,1, 1.143, 10492.941, 418.600, 52879.523 25/03/20,20:15:22,04,06,1, 11.9,1,1, 1.143, 10492.964, 418.576, 52879.470 25/03/20,20:15:22,05,06,1, 11.9,1,1, 1.143, 10492.983, 418.589, 52879.475 25/03/20,20:15:22,06,06,1, 11.9,1,1, 1.143, 10492.951, 418.584, 52879.548 25/03/20,20:15:22,07,06,1, 11.9,1,1, 1.143, 10492.950, 418.604, 52879.560 25/03/20,20:15:22,08,06,1, 11.9,1,1, 1.143, 10492.956, 418.602, 52879.569 25/03/20,20:15:22,09,06,1, 11.9,1,1, 1.143, 10492.937, 418.590, 52879.444 25/03/20,20:15:22,10,06,1, 11.9,1,1, 1.143, 10492.961, 418.624, 52879.559 25/03/20,20:15:22,11,06,1, 11.9,1,1, 1.143, 10492.974, 418.595, 52879.493 25/03/20,20:15:22,12,06,1, 11.9,1,1, 1.143, 10492.956, 418.599, 52879.469 25/03/20,20:15:22,13,06,1, 11.9,1,1, 1.143, 10492.990, 418.564, 52879.448 25/03/20,20:15:22,14,06,1, 11.9,1,1, 1.143, 10492.985, 418.594, 52879.469 25/03/20,20:15:22,15,06,1, 11.9,1,1, 1.143, 10492.979, 418.610, 52879.475 25/03/20,20:15:22,16,06,1, 11.9,1,1, 1.143, 10492.977, 418.611, 52879.516 25/03/20,20:15:22,17,06,1, 11.9,1,1, 1.143, 10492.975, 418.623, 52879.499 25/03/20,20:15:22,18,06,1, 11.9,1,1, 1.143, 10492.992, 418.581, 52879.452 25/03/20,20:15:22,19,06,1, 11.9,1,1, 1.143, 10492.965, 418.598, 52879.557 25/03/20,20:15:23,00,06,1, 11.9,1,1, 1.144, 10492.964, 418.598, 52879.557 25/03/20,20:15:23,01,06,1, 11.9,1,1, 1.144, 10492.964, 418.611, 52879.555 25/03/20,20:15:23,02,06,1, 11.9,1,1, 1.144, 10492.975, 418.614, 52879.481 25/03/20,20:15:23,03,06,1, 11.9,1,1, 1.144, 10492.962, 418.592, 52879.445 25/03/20,20:15:23,04,06,1, 11.9,1,1, 1.144, 10492.980, 418.604, 52879.458 25/03/20,20:15:23,05,06,1, 11.9,1,1, 1.144, 10492.992, 418.592, 52879.517 25/03/20,20:15:23,06,06,1, 11.9,1,1, 1.144, 10492.976, 418.601, 52879.496 25/03/20,20:15:23,07,06,1, 11.9,1,1, 1.144, 10492.986, 418.587, 52879.432 25/03/20,20:15:23,08,06,1, 11.9,1,1, 1.144, 10492.966, 418.608, 52879.492 25/03/20,20:15:23,09,06,1, 11.9,1,1, 1.144, 10492.960, 418.632, 52879.540 25/03/20,20:15:23,10,06,1, 11.9,1,1, 1.144, 10492.943, 418.610, 52879.531 25/03/20,20:15:23,11,06,1, 11.9,1,1, 1.144, 10492.976, 418.601, 52879.533 25/03/20,20:15:23,12,06,1, 11.9,1,1, 1.144, 10492.979, 418.612, 52879.448 25/03/20,20:15:23,13,06,1, 11.9,1,1, 1.144, 10492.962, 418.601, 52879.502 25/03/20,20:15:23,14,06,1, 11.9,1,1, 1.144, 10492.970, 418.628, 52879.546 25/03/20,20:15:23,15,06,1, 11.9,1,1, 1.144, 10492.967, 418.608, 52879.554 25/03/20,20:15:23,16,06,1, 11.9,1,1, 1.144, 10492.996, 418.595, 52879.468 25/03/20,20:15:23,17,06,1, 11.9,1,1, 1.144, 10492.966, 418.601, 52879.535 25/03/20,20:15:23,18,06,1, 11.9,1,1, 1.144, 10492.974, 418.622, 52879.446 25/03/20,20:15:23,19,06,1, 11.9,1,1, 1.144, 10492.968, 418.585, 52879.438 25/03/20,20:15:24,00,06,1, 11.9,1,1, 1.143, 10492.964, 418.585, 52879.438 25/03/20,20:15:24,01,06,1, 11.9,1,1, 1.143, 10492.996, 418.594, 52879.503 25/03/20,20:15:24,02,06,1, 11.9,1,1, 1.143, 10492.977, 418.625, 52879.579 25/03/20,20:15:24,03,06,1, 11.9,1,1, 1.143, 10493.006, 418.605, 52879.565 25/03/20,20:15:24,04,06,1, 11.9,1,1, 1.143, 10492.964, 418.615, 52879.788 25/03/20,20:15:24,05,06,1, 11.9,1,1, 1.143, 10492.987, 418.617, 52879.476 25/03/20,20:15:24,06,06,1, 11.9,1,1, 1.143, 10493.004, 418.610, 52879.458 25/03/20,20:15:24,07,06,1, 11.9,1,1, 1.143, 10493.003, 418.603, 52879.511 25/03/20,20:15:24,08,06,1, 11.9,1,1, 1.143, 10492.988, 418.621, 52879.468 25/03/20,20:15:24,09,06,1, 11.9,1,1, 1.143, 10492.979, 418.601, 52879.585 25/03/20,20:15:24,10,06,1, 11.9,1,1, 1.143, 10492.989, 418.620, 52879.541 25/03/20,20:15:24,11,06,1, 11.9,1,1, 1.143, 10492.956, 418.601, 52879.443 25/03/20,20:15:24,12,06,1, 11.9,1,1, 1.143, 10492.981, 418.606, 52879.533 25/03/20,20:15:24,13,06,1, 11.9,1,1, 1.143, 10493.000, 418.612, 52879.445 25/03/20,20:15:24,14,06,1, 11.9,1,1, 1.143, 10492.994, 418.610, 52879.563 25/03/20,20:15:24,15,06,1, 11.9,1,1, 1.143, 10492.977, 418.592, 52879.477 25/03/20,20:15:24,16,06,1, 11.9,1,1, 1.143, 10492.986, 418.602, 52879.506 25/03/20,20:15:24,17,06,1, 11.9,1,1, 1.143, 10493.012, 418.599, 52879.522 25/03/20,20:15:24,18,06,1, 11.9,1,1, 1.143, 10492.976, 418.622, 52879.529 25/03/20,20:15:24,19,06,1, 11.9,1,1, 1.143, 10492.983, 418.613, 52879.467 25/03/20,20:15:25,00,06,1, 11.9,1,1, 1.149, 10492.980, 418.613, 52879.467 25/03/20,20:15:25,01,06,1, 11.9,1,1, 1.149, 10492.980, 418.611, 52879.554 25/03/20,20:15:25,02,06,1, 11.9,1,1, 1.149, 10493.003, 418.586, 52879.499 25/03/20,20:15:25,03,06,1, 11.9,1,1, 1.149, 10492.989, 418.602, 52879.501 25/03/20,20:15:25,04,06,1, 11.9,1,1, 1.149, 10492.986, 418.614, 52879.542 25/03/20,20:15:25,05,06,1, 11.9,1,1, 1.149, 10492.955, 418.606, 52879.491 25/03/20,20:15:25,06,06,1, 11.9,1,1, 1.149, 10492.973, 418.613, 52879.482 25/03/20,20:15:25,07,06,1, 11.9,1,1, 1.149, 10492.972, 418.580, 52879.442 25/03/20,20:15:25,08,06,1, 11.9,1,1, 1.149, 10492.977, 418.600, 52879.523 25/03/20,20:15:25,09,06,1, 11.9,1,1, 1.149, 10492.967, 418.603, 52879.495 25/03/20,20:15:25,10,06,1, 11.9,1,1, 1.149, 10492.975, 418.578, 52879.545 25/03/20,20:15:25,11,06,1, 11.9,1,1, 1.149, 10492.991, 418.609, 52879.474 25/03/20,20:15:25,12,06,1, 11.9,1,1, 1.149, 10492.982, 418.596, 52879.451 25/03/20,20:15:25,13,06,1, 11.9,1,1, 1.149, 10492.979, 418.591, 52879.455 25/03/20,20:15:25,14,06,1, 11.9,1,1, 1.149, 10492.992, 418.588, 52879.513 25/03/20,20:15:25,15,06,1, 11.9,1,1, 1.149, 10492.984, 418.589, 52879.478 25/03/20,20:15:25,16,06,1, 11.9,1,1, 1.149, 10492.988, 418.590, 52879.486 25/03/20,20:15:25,17,06,1, 11.9,1,1, 1.149, 10493.012, 418.582, 52879.559 25/03/20,20:15:25,18,06,1, 11.9,1,1, 1.149, 10493.019, 418.601, 52879.494 25/03/20,20:15:25,19,06,1, 11.9,1,1, 1.149, 10493.003, 418.607, 52879.496 25/03/20,20:15:26,00,06,1, 11.9,1,1, 1.142, 10492.997, 418.607, 52879.496 25/03/20,20:15:26,01,06,1, 11.9,1,1, 1.142, 10492.988, 418.607, 52879.534 25/03/20,20:15:26,02,06,1, 11.9,1,1, 1.142, 10493.007, 418.603, 52879.515 25/03/20,20:15:26,03,06,1, 11.9,1,1, 1.142, 10493.002, 418.601, 52879.479 25/03/20,20:15:26,04,06,1, 11.9,1,1, 1.142, 10492.993, 418.598, 52879.490 25/03/20,20:15:26,05,06,1, 11.9,1,1, 1.142, 10492.989, 418.587, 52879.499 25/03/20,20:15:26,06,06,1, 11.9,1,1, 1.142, 10493.000, 418.609, 52879.489 25/03/20,20:15:26,07,06,1, 11.9,1,1, 1.142, 10492.986, 418.603, 52879.462 25/03/20,20:15:26,08,06,1, 11.9,1,1, 1.142, 10493.003, 418.616, 52879.521 25/03/20,20:15:26,09,06,1, 11.9,1,1, 1.142, 10493.005, 418.583, 52879.490 25/03/20,20:15:26,10,06,1, 11.9,1,1, 1.142, 10492.998, 418.599, 52879.554 25/03/20,20:15:26,11,06,1, 11.9,1,1, 1.142, 10492.989, 418.569, 52879.555 25/03/20,20:15:26,12,06,1, 11.9,1,1, 1.142, 10492.986, 418.598, 52879.489 25/03/20,20:15:26,13,06,1, 11.9,1,1, 1.142, 10492.997, 418.606, 52879.449 25/03/20,20:15:26,14,06,1, 11.9,1,1, 1.142, 10493.016, 418.584, 52879.536 25/03/20,20:15:26,15,06,1, 11.9,1,1, 1.142, 10492.988, 418.576, 52879.510 25/03/20,20:15:26,16,06,1, 11.9,1,1, 1.142, 10492.998, 418.584, 52879.516 25/03/20,20:15:26,17,06,1, 11.9,1,1, 1.142, 10493.020, 418.586, 52879.538 25/03/20,20:15:26,18,06,1, 11.9,1,1, 1.142, 10492.993, 418.572, 52879.505 25/03/20,20:15:26,19,06,1, 11.9,1,1, 1.142, 10493.017, 418.596, 52879.519 25/03/20,20:15:27,00,07,1, 11.9,1,1, 1.143, 10493.014, 418.596, 52879.519 25/03/20,20:15:27,01,07,1, 11.9,1,1, 1.143, 10492.999, 418.598, 52879.558 25/03/20,20:15:27,02,07,1, 11.9,1,1, 1.143, 10493.008, 418.597, 52879.496 25/03/20,20:15:27,03,07,1, 11.9,1,1, 1.143, 10493.002, 418.591, 52879.572 25/03/20,20:15:27,04,07,1, 11.9,1,1, 1.143, 10492.984, 418.593, 52879.546 25/03/20,20:15:27,05,07,1, 11.9,1,1, 1.143, 10493.005, 418.559, 52879.492 25/03/20,20:15:27,06,07,1, 11.9,1,1, 1.143, 10492.990, 418.576, 52879.549 25/03/20,20:15:27,07,07,1, 11.9,1,1, 1.143, 10492.991, 418.583, 52879.503 25/03/20,20:15:27,08,07,1, 11.9,1,1, 1.143, 10492.986, 418.582, 52879.499 25/03/20,20:15:27,09,07,1, 11.9,1,1, 1.143, 10493.010, 418.589, 52879.539 25/03/20,20:15:27,10,07,1, 11.9,1,1, 1.143, 10493.002, 418.591, 52879.549 25/03/20,20:15:27,11,07,1, 11.9,1,1, 1.143, 10492.987, 418.591, 52879.528 25/03/20,20:15:27,12,07,1, 11.9,1,1, 1.143, 10493.000, 418.603, 52879.555 25/03/20,20:15:27,13,07,1, 11.9,1,1, 1.143, 10492.968, 418.586, 52879.484 25/03/20,20:15:27,14,07,1, 11.9,1,1, 1.143, 10493.005, 418.613, 52879.474 25/03/20,20:15:27,15,07,1, 11.9,1,1, 1.143, 10493.006, 418.604, 52879.494 25/03/20,20:15:27,16,07,1, 11.9,1,1, 1.143, 10492.993, 418.609, 52879.523 25/03/20,20:15:27,17,07,1, 11.9,1,1, 1.143, 10493.008, 418.601, 52879.498 25/03/20,20:15:27,18,07,1, 11.9,1,1, 1.143, 10492.996, 418.622, 52879.470 25/03/20,20:15:27,19,07,1, 11.9,1,1, 1.143, 10492.993, 418.602, 52879.456 25/03/20,20:15:28,00,07,1, 11.9,1,1, 1.140, 10492.989, 418.602, 52879.456 25/03/20,20:15:28,01,07,1, 11.9,1,1, 1.140, 10492.990, 418.619, 52879.528 25/03/20,20:15:28,02,07,1, 11.9,1,1, 1.140, 10493.009, 418.586, 52879.468 25/03/20,20:15:28,03,07,1, 11.9,1,1, 1.140, 10492.997, 418.591, 52879.548 25/03/20,20:15:28,04,07,1, 11.9,1,1, 1.140, 10492.994, 418.624, 52879.556 25/03/20,20:15:28,05,07,1, 11.9,1,1, 1.140, 10493.008, 418.602, 52879.533 25/03/20,20:15:28,06,07,1, 11.9,1,1, 1.140, 10492.997, 418.637, 52879.553 25/03/20,20:15:28,07,07,1, 11.9,1,1, 1.140, 10492.999, 418.598, 52879.491 25/03/20,20:15:28,08,07,1, 11.9,1,1, 1.140, 10492.971, 418.591, 52879.496 25/03/20,20:15:28,09,07,1, 11.9,1,1, 1.140, 10492.995, 418.610, 52879.488 25/03/20,20:15:28,10,07,1, 11.9,1,1, 1.140, 10492.998, 418.612, 52879.521 25/03/20,20:15:28,11,07,1, 11.9,1,1, 1.140, 10492.984, 418.614, 52879.502 25/03/20,20:15:28,12,07,1, 11.9,1,1, 1.140, 10493.009, 418.593, 52879.471 25/03/20,20:15:28,13,07,1, 11.9,1,1, 1.140, 10493.013, 418.582, 52879.466 25/03/20,20:15:28,14,07,1, 11.9,1,1, 1.140, 10493.000, 418.593, 52879.405 25/03/20,20:15:28,15,07,1, 11.9,1,1, 1.140, 10493.002, 418.601, 52879.550 25/03/20,20:15:28,16,07,1, 11.9,1,1, 1.140, 10493.001, 418.603, 52879.418 25/03/20,20:15:28,17,07,1, 11.9,1,1, 1.140, 10492.992, 418.580, 52879.455 25/03/20,20:15:28,18,07,1, 11.9,1,1, 1.140, 10492.980, 418.609, 52879.520 25/03/20,20:15:28,19,07,1, 11.9,1,1, 1.140, 10492.952, 418.607, 52879.507 25/03/20,20:15:29,00,07,1, 11.9,1,1, 1.141, 10492.947, 418.607, 52879.507 25/03/20,20:15:29,01,07,1, 11.9,1,1, 1.141, 10492.986, 418.606, 52879.498 25/03/20,20:15:29,02,07,1, 11.9,1,1, 1.141, 10493.007, 418.612, 52879.449 25/03/20,20:15:29,03,07,1, 11.9,1,1, 1.141, 10493.011, 418.588, 52879.503 25/03/20,20:15:29,04,07,1, 11.9,1,1, 1.141, 10493.022, 418.582, 52879.459 25/03/20,20:15:29,05,07,1, 11.9,1,1, 1.141, 10493.009, 418.590, 52879.442 25/03/20,20:15:29,06,07,1, 11.9,1,1, 1.141, 10492.977, 418.602, 52879.509 25/03/20,20:15:29,07,07,1, 11.9,1,1, 1.141, 10492.993, 418.585, 52879.491 25/03/20,20:15:29,08,07,1, 11.9,1,1, 1.141, 10493.009, 418.596, 52879.491 25/03/20,20:15:29,09,07,1, 11.9,1,1, 1.141, 10492.990, 418.606, 52879.480 25/03/20,20:15:29,10,07,1, 11.9,1,1, 1.141, 10492.994, 418.625, 52879.508 25/03/20,20:15:29,11,07,1, 11.9,1,1, 1.141, 10492.979, 418.619, 52879.517 25/03/20,20:15:29,12,07,1, 11.9,1,1, 1.141, 10493.023, 418.608, 52879.601 25/03/20,20:15:29,13,07,1, 11.9,1,1, 1.141, 10492.969, 418.624, 52879.432 25/03/20,20:15:29,14,07,1, 11.9,1,1, 1.141, 10492.981, 418.606, 52879.590 25/03/20,20:15:29,15,07,1, 11.9,1,1, 1.141, 10493.012, 418.623, 52879.527 25/03/20,20:15:29,16,07,1, 11.9,1,1, 1.141, 10492.979, 418.612, 52879.539 25/03/20,20:15:29,17,07,1, 11.9,1,1, 1.141, 10492.991, 418.615, 52879.504 25/03/20,20:15:29,18,07,1, 11.9,1,1, 1.141, 10492.977, 418.600, 52879.467 25/03/20,20:15:29,19,07,1, 11.9,1,1, 1.141, 10493.000, 418.601, 52879.485 25/03/20,20:15:30,00,07,1, 12.0,1,1, 1.142, 10492.997, 418.601, 52879.485 25/03/20,20:15:30,01,07,1, 12.0,1,1, 1.142, 10493.010, 418.589, 52879.459 25/03/20,20:15:30,02,07,1, 12.0,1,1, 1.142, 10493.007, 418.624, 52879.446 25/03/20,20:15:30,03,07,1, 12.0,1,1, 1.142, 10493.012, 418.615, 52879.475 25/03/20,20:15:30,04,07,1, 12.0,1,1, 1.142, 10492.996, 418.599, 52879.523 25/03/20,20:15:30,05,07,1, 12.0,1,1, 1.142, 10493.012, 418.591, 52879.507 25/03/20,20:15:30,06,07,1, 12.0,1,1, 1.142, 10492.992, 418.597, 52879.540 25/03/20,20:15:30,07,07,1, 12.0,1,1, 1.142, 10492.991, 418.592, 52879.459 25/03/20,20:15:30,08,07,1, 12.0,1,1, 1.142, 10493.000, 418.580, 52879.420 25/03/20,20:15:30,09,07,1, 12.0,1,1, 1.142, 10493.007, 418.623, 52879.443 25/03/20,20:15:30,10,07,1, 12.0,1,1, 1.142, 10492.979, 418.603, 52879.432 25/03/20,20:15:30,11,07,1, 12.0,1,1, 1.142, 10493.008, 418.607, 52879.565 25/03/20,20:15:30,12,07,1, 12.0,1,1, 1.142, 10493.009, 418.613, 52879.486 25/03/20,20:15:30,13,07,1, 12.0,1,1, 1.142, 10493.021, 418.595, 52879.527 25/03/20,20:15:30,14,07,1, 12.0,1,1, 1.142, 10493.002, 418.600, 52879.504 25/03/20,20:15:30,15,07,1, 12.0,1,1, 1.142, 10493.018, 418.610, 52879.542 25/03/20,20:15:30,16,07,1, 12.0,1,1, 1.142, 10493.007, 418.588, 52879.426 25/03/20,20:15:30,17,07,1, 12.0,1,1, 1.142, 10493.014, 418.591, 52879.540 25/03/20,20:15:30,18,07,1, 12.0,1,1, 1.142, 10492.999, 418.609, 52879.477 25/03/20,20:15:30,19,07,1, 12.0,1,1, 1.142, 10493.007, 418.606, 52879.558 25/03/20,20:15:31,00,08,1, 11.9,1,1, 1.149, 10493.006, 418.606, 52879.558 25/03/20,20:15:31,01,08,1, 11.9,1,1, 1.149, 10492.976, 418.601, 52879.498 25/03/20,20:15:31,02,08,1, 11.9,1,1, 1.149, 10492.965, 418.592, 52879.444 25/03/20,20:15:31,03,08,1, 11.9,1,1, 1.149, 10492.966, 418.609, 52879.500 25/03/20,20:15:31,04,08,1, 11.9,1,1, 1.149, 10492.997, 418.588, 52879.418 25/03/20,20:15:31,05,08,1, 11.9,1,1, 1.149, 10493.003, 418.612, 52879.552 25/03/20,20:15:31,06,08,1, 11.9,1,1, 1.149, 10493.006, 418.583, 52879.472 25/03/20,20:15:31,07,08,1, 11.9,1,1, 1.149, 10493.008, 418.577, 52879.510 25/03/20,20:15:31,08,08,1, 11.9,1,1, 1.149, 10493.013, 418.593, 52879.456 25/03/20,20:15:31,09,08,1, 11.9,1,1, 1.149, 10493.009, 418.607, 52879.520 25/03/20,20:15:31,10,08,1, 11.9,1,1, 1.149, 10492.992, 418.586, 52879.470 25/03/20,20:15:31,11,08,1, 11.9,1,1, 1.149, 10492.982, 418.593, 52879.492 25/03/20,20:15:31,12,08,1, 11.9,1,1, 1.149, 10493.008, 418.621, 52879.543 25/03/20,20:15:31,13,08,1, 11.9,1,1, 1.149, 10492.991, 418.584, 52879.501 25/03/20,20:15:31,14,08,1, 11.9,1,1, 1.149, 10492.995, 418.582, 52879.461 25/03/20,20:15:31,15,08,1, 11.9,1,1, 1.149, 10493.008, 418.598, 52879.504 25/03/20,20:15:31,16,08,1, 11.9,1,1, 1.149, 10492.996, 418.587, 52879.481 25/03/20,20:15:31,17,08,1, 11.9,1,1, 1.149, 10493.011, 418.594, 52879.451 25/03/20,20:15:31,18,08,1, 11.9,1,1, 1.149, 10492.983, 418.582, 52879.439 25/03/20,20:15:31,19,08,1, 11.9,1,1, 1.149, 10492.981, 418.589, 52879.504 25/03/20,20:15:32,00,07,1, 11.9,1,1, 1.142, 10492.980, 418.589, 52879.504 25/03/20,20:15:32,01,07,1, 11.9,1,1, 1.142, 10493.010, 418.595, 52879.525 25/03/20,20:15:32,02,07,1, 11.9,1,1, 1.142, 10493.016, 418.576, 52879.473 25/03/20,20:15:32,03,07,1, 11.9,1,1, 1.142, 10493.008, 418.592, 52879.478 25/03/20,20:15:32,04,07,1, 11.9,1,1, 1.142, 10492.993, 418.561, 52879.493 25/03/20,20:15:32,05,07,1, 11.9,1,1, 1.142, 10493.010, 418.583, 52879.519 25/03/20,20:15:32,06,07,1, 11.9,1,1, 1.142, 10493.010, 418.617, 52879.544 25/03/20,20:15:32,07,07,1, 11.9,1,1, 1.142, 10493.004, 418.613, 52879.513 25/03/20,20:15:32,08,07,1, 11.9,1,1, 1.142, 10492.996, 418.609, 52879.568 25/03/20,20:15:32,09,07,1, 11.9,1,1, 1.142, 10493.009, 418.599, 52879.490 25/03/20,20:15:32,10,07,1, 11.9,1,1, 1.142, 10493.003, 418.605, 52879.505 25/03/20,20:15:32,11,07,1, 11.9,1,1, 1.142, 10493.007, 418.610, 52879.456 25/03/20,20:15:32,12,07,1, 11.9,1,1, 1.142, 10492.994, 418.598, 52879.511 25/03/20,20:15:32,13,07,1, 11.9,1,1, 1.142, 10492.988, 418.611, 52879.583 25/03/20,20:15:32,14,07,1, 11.9,1,1, 1.142, 10493.003, 418.637, 52879.526 25/03/20,20:15:32,15,07,1, 11.9,1,1, 1.142, 10492.990, 418.585, 52879.440 25/03/20,20:15:32,16,07,1, 11.9,1,1, 1.142, 10492.992, 418.615, 52879.451 25/03/20,20:15:32,17,07,1, 11.9,1,1, 1.142, 10492.997, 418.601, 52879.485 25/03/20,20:15:32,18,07,1, 11.9,1,1, 1.142, 10493.029, 418.630, 52879.504 25/03/20,20:15:32,19,07,1, 11.9,1,1, 1.142, 10493.001, 418.598, 52879.450 25/03/20,20:15:33,00,07,1, 11.9,1,1, 1.146, 10492.997, 418.598, 52879.450 25/03/20,20:15:33,01,07,1, 11.9,1,1, 1.146, 10492.992, 418.605, 52879.525 25/03/20,20:15:33,02,07,1, 11.9,1,1, 1.146, 10492.999, 418.599, 52879.503 25/03/20,20:15:33,03,07,1, 11.9,1,1, 1.146, 10493.006, 418.589, 52879.446 25/03/20,20:15:33,04,07,1, 11.9,1,1, 1.146, 10493.016, 418.601, 52879.442 25/03/20,20:15:33,05,07,1, 11.9,1,1, 1.146, 10492.999, 418.621, 52879.509 25/03/20,20:15:33,06,07,1, 11.9,1,1, 1.146, 10492.993, 418.594, 52879.480 25/03/20,20:15:33,07,07,1, 11.9,1,1, 1.146, 10493.018, 418.594, 52879.469 25/03/20,20:15:33,08,07,1, 11.9,1,1, 1.146, 10493.006, 418.624, 52879.562 25/03/20,20:15:33,09,07,1, 11.9,1,1, 1.146, 10492.992, 418.626, 52879.506 25/03/20,20:15:33,10,07,1, 11.9,1,1, 1.146, 10492.986, 418.606, 52879.422 25/03/20,20:15:33,11,07,1, 11.9,1,1, 1.146, 10493.013, 418.596, 52879.469 25/03/20,20:15:33,12,07,1, 11.9,1,1, 1.146, 10492.996, 418.603, 52879.503 25/03/20,20:15:33,13,07,1, 11.9,1,1, 1.146, 10492.997, 418.610, 52879.506 25/03/20,20:15:33,14,07,1, 11.9,1,1, 1.146, 10493.000, 418.618, 52879.565 25/03/20,20:15:33,15,07,1, 11.9,1,1, 1.146, 10492.984, 418.598, 52879.465 25/03/20,20:15:33,16,07,1, 11.9,1,1, 1.146, 10493.021, 418.603, 52879.480 25/03/20,20:15:33,17,07,1, 11.9,1,1, 1.146, 10493.004, 418.610, 52879.450 25/03/20,20:15:33,18,07,1, 11.9,1,1, 1.146, 10493.014, 418.614, 52879.546 25/03/20,20:15:33,19,07,1, 11.9,1,1, 1.146, 10493.013, 418.613, 52879.535 25/03/20,20:15:34,00,07,1, 11.9,1,1, 1.147, 10493.006, 418.613, 52879.535 25/03/20,20:15:34,01,07,1, 11.9,1,1, 1.147, 10493.016, 418.616, 52879.487 25/03/20,20:15:34,02,07,1, 11.9,1,1, 1.147, 10493.011, 418.614, 52879.564 25/03/20,20:15:34,03,07,1, 11.9,1,1, 1.147, 10493.016, 418.602, 52879.495 25/03/20,20:15:34,04,07,1, 11.9,1,1, 1.147, 10492.997, 418.602, 52879.502 25/03/20,20:15:34,05,07,1, 11.9,1,1, 1.147, 10493.038, 418.596, 52879.552 25/03/20,20:15:34,06,07,1, 11.9,1,1, 1.147, 10493.024, 418.600, 52879.506 25/03/20,20:15:34,07,07,1, 11.9,1,1, 1.147, 10493.029, 418.586, 52879.508 25/03/20,20:15:34,08,07,1, 11.9,1,1, 1.147, 10492.994, 418.606, 52879.581 25/03/20,20:15:34,09,07,1, 11.9,1,1, 1.147, 10492.994, 418.610, 52879.580 25/03/20,20:15:34,10,07,1, 11.9,1,1, 1.147, 10493.009, 418.606, 52879.546 25/03/20,20:15:34,11,07,1, 11.9,1,1, 1.147, 10493.003, 418.589, 52879.483 25/03/20,20:15:34,12,07,1, 11.9,1,1, 1.147, 10493.036, 418.594, 52879.566 25/03/20,20:15:34,13,07,1, 11.9,1,1, 1.147, 10493.015, 418.595, 52879.592 25/03/20,20:15:34,14,07,1, 11.9,1,1, 1.147, 10493.022, 418.608, 52879.544 25/03/20,20:15:34,15,07,1, 11.9,1,1, 1.147, 10493.024, 418.597, 52879.576 25/03/20,20:15:34,16,07,1, 11.9,1,1, 1.147, 10493.018, 418.604, 52879.575 25/03/20,20:15:34,17,07,1, 11.9,1,1, 1.147, 10493.027, 418.588, 52879.556 25/03/20,20:15:34,18,07,1, 11.9,1,1, 1.147, 10493.000, 418.608, 52879.550 25/03/20,20:15:34,19,07,1, 11.9,1,1, 1.147, 10493.044, 418.594, 52879.546 25/03/20,20:15:35,00,07,1, 11.9,1,1, 1.146, 10493.039, 418.594, 52879.546 25/03/20,20:15:35,01,07,1, 11.9,1,1, 1.146, 10493.030, 418.589, 52879.490 25/03/20,20:15:35,02,07,1, 11.9,1,1, 1.146, 10493.003, 418.595, 52879.623 25/03/20,20:15:35,03,07,1, 11.9,1,1, 1.146, 10493.040, 418.610, 52879.583 25/03/20,20:15:35,04,07,1, 11.9,1,1, 1.146, 10493.023, 418.599, 52879.530 25/03/20,20:15:35,05,07,1, 11.9,1,1, 1.146, 10493.020, 418.610, 52879.553 25/03/20,20:15:35,06,07,1, 11.9,1,1, 1.146, 10493.036, 418.597, 52879.526 25/03/20,20:15:35,07,07,1, 11.9,1,1, 1.146, 10493.011, 418.615, 52879.561 25/03/20,20:15:35,08,07,1, 11.9,1,1, 1.146, 10493.020, 418.609, 52879.578 25/03/20,20:15:35,09,07,1, 11.9,1,1, 1.146, 10493.017, 418.585, 52879.459 25/03/20,20:15:35,10,07,1, 11.9,1,1, 1.146, 10493.009, 418.600, 52879.472 25/03/20,20:15:35,11,07,1, 11.9,1,1, 1.146, 10493.014, 418.622, 52879.473 25/03/20,20:15:35,12,07,1, 11.9,1,1, 1.146, 10492.986, 418.579, 52879.492 25/03/20,20:15:35,13,07,1, 11.9,1,1, 1.146, 10492.994, 418.579, 52879.504 25/03/20,20:15:35,14,07,1, 11.9,1,1, 1.146, 10493.023, 418.573, 52879.410 25/03/20,20:15:35,15,07,1, 11.9,1,1, 1.146, 10493.021, 418.588, 52879.516 25/03/20,20:15:35,16,07,1, 11.9,1,1, 1.146, 10492.984, 418.584, 52879.538 25/03/20,20:15:35,17,07,1, 11.9,1,1, 1.146, 10493.002, 418.612, 52879.551 25/03/20,20:15:35,18,07,1, 11.9,1,1, 1.146, 10493.000, 418.600, 52879.493 25/03/20,20:15:35,19,07,1, 11.9,1,1, 1.146, 10493.004, 418.593, 52879.442 25/03/20,20:15:36,00,07,1, 12.0,1,1, 1.143, 10492.997, 418.593, 52879.442 25/03/20,20:15:36,01,07,1, 12.0,1,1, 1.143, 10492.986, 418.584, 52879.604 25/03/20,20:15:36,02,07,1, 12.0,1,1, 1.143, 10492.991, 418.598, 52879.518 25/03/20,20:15:36,03,07,1, 12.0,1,1, 1.143, 10493.017, 418.602, 52879.491 25/03/20,20:15:36,04,07,1, 12.0,1,1, 1.143, 10493.015, 418.613, 52879.476 25/03/20,20:15:36,05,07,1, 12.0,1,1, 1.143, 10493.028, 418.603, 52879.517 25/03/20,20:15:36,06,07,1, 12.0,1,1, 1.143, 10493.001, 418.589, 52879.484 25/03/20,20:15:36,07,07,1, 12.0,1,1, 1.143, 10493.005, 418.584, 52879.501 25/03/20,20:15:36,08,07,1, 12.0,1,1, 1.143, 10493.004, 418.615, 52879.546 25/03/20,20:15:36,09,07,1, 12.0,1,1, 1.143, 10493.015, 418.593, 52879.593 25/03/20,20:15:36,10,07,1, 12.0,1,1, 1.143, 10493.020, 418.586, 52879.512 25/03/20,20:15:36,11,07,1, 12.0,1,1, 1.143, 10493.005, 418.597, 52879.487 25/03/20,20:15:36,12,07,1, 12.0,1,1, 1.143, 10493.010, 418.599, 52879.489 25/03/20,20:15:36,13,07,1, 12.0,1,1, 1.143, 10493.022, 418.600, 52879.494 25/03/20,20:15:36,14,07,1, 12.0,1,1, 1.143, 10493.021, 418.599, 52879.565 25/03/20,20:15:36,15,07,1, 12.0,1,1, 1.143, 10493.017, 418.607, 52879.568 25/03/20,20:15:36,16,07,1, 12.0,1,1, 1.143, 10493.009, 418.591, 52879.526 25/03/20,20:15:36,17,07,1, 12.0,1,1, 1.143, 10493.034, 418.617, 52879.510 25/03/20,20:15:36,18,07,1, 12.0,1,1, 1.143, 10493.026, 418.593, 52879.491 25/03/20,20:15:36,19,07,1, 12.0,1,1, 1.143, 10493.024, 418.610, 52879.430 25/03/20,20:15:37,00,07,1, 11.9,1,1, 1.145, 10493.022, 418.610, 52879.430 25/03/20,20:15:37,01,07,1, 11.9,1,1, 1.145, 10493.015, 418.595, 52879.562 25/03/20,20:15:37,02,07,1, 11.9,1,1, 1.145, 10493.040, 418.593, 52879.557 25/03/20,20:15:37,03,07,1, 11.9,1,1, 1.145, 10493.014, 418.607, 52879.512 25/03/20,20:15:37,04,07,1, 11.9,1,1, 1.145, 10493.010, 418.610, 52879.527 25/03/20,20:15:37,05,07,1, 11.9,1,1, 1.145, 10493.014, 418.609, 52879.536 25/03/20,20:15:37,06,07,1, 11.9,1,1, 1.145, 10493.006, 418.621, 52879.551 25/03/20,20:15:37,07,07,1, 11.9,1,1, 1.145, 10493.050, 418.586, 52879.456 25/03/20,20:15:37,08,07,1, 11.9,1,1, 1.145, 10493.013, 418.597, 52879.622 25/03/20,20:15:37,09,07,1, 11.9,1,1, 1.145, 10493.012, 418.595, 52879.511 25/03/20,20:15:37,10,07,1, 11.9,1,1, 1.145, 10493.004, 418.605, 52879.517 25/03/20,20:15:37,11,07,1, 11.9,1,1, 1.145, 10493.011, 418.600, 52879.505 25/03/20,20:15:37,12,07,1, 11.9,1,1, 1.145, 10493.017, 418.597, 52879.482 25/03/20,20:15:37,13,07,1, 11.9,1,1, 1.145, 10493.009, 418.614, 52879.506 25/03/20,20:15:37,14,07,1, 11.9,1,1, 1.145, 10493.032, 418.624, 52879.513 25/03/20,20:15:37,15,07,1, 11.9,1,1, 1.145, 10493.021, 418.592, 52879.580 25/03/20,20:15:37,16,07,1, 11.9,1,1, 1.145, 10493.027, 418.609, 52879.548 25/03/20,20:15:37,17,07,1, 11.9,1,1, 1.145, 10493.027, 418.581, 52879.515 25/03/20,20:15:37,18,07,1, 11.9,1,1, 1.145, 10493.020, 418.609, 52879.609 25/03/20,20:15:37,19,07,1, 11.9,1,1, 1.145, 10493.035, 418.600, 52879.464 25/03/20,20:15:38,00,07,1, 12.0,1,1, 1.145, 10493.031, 418.600, 52879.464 25/03/20,20:15:38,01,07,1, 12.0,1,1, 1.145, 10493.025, 418.615, 52879.607 25/03/20,20:15:38,02,07,1, 12.0,1,1, 1.145, 10493.009, 418.587, 52879.512 25/03/20,20:15:38,03,07,1, 12.0,1,1, 1.145, 10493.010, 418.612, 52879.570 25/03/20,20:15:38,04,07,1, 12.0,1,1, 1.145, 10493.011, 418.613, 52879.427 25/03/20,20:15:38,05,07,1, 12.0,1,1, 1.145, 10493.033, 418.602, 52879.490 25/03/20,20:15:38,06,07,1, 12.0,1,1, 1.145, 10493.032, 418.609, 52879.525 25/03/20,20:15:38,07,07,1, 12.0,1,1, 1.145, 10493.025, 418.611, 52879.500 25/03/20,20:15:38,08,07,1, 12.0,1,1, 1.145, 10493.026, 418.610, 52879.556 25/03/20,20:15:38,09,07,1, 12.0,1,1, 1.145, 10493.005, 418.594, 52879.469 25/03/20,20:15:38,10,07,1, 12.0,1,1, 1.145, 10493.023, 418.619, 52879.629 25/03/20,20:15:38,11,07,1, 12.0,1,1, 1.145, 10493.043, 418.610, 52879.536 25/03/20,20:15:38,12,07,1, 12.0,1,1, 1.145, 10493.039, 418.618, 52879.582 25/03/20,20:15:38,13,07,1, 12.0,1,1, 1.145, 10493.034, 418.611, 52879.574 25/03/20,20:15:38,14,07,1, 12.0,1,1, 1.145, 10493.022, 418.618, 52879.525 25/03/20,20:15:38,15,07,1, 12.0,1,1, 1.145, 10493.035, 418.609, 52879.500 25/03/20,20:15:38,16,07,1, 12.0,1,1, 1.145, 10493.036, 418.596, 52879.541 25/03/20,20:15:38,17,07,1, 12.0,1,1, 1.145, 10493.006, 418.593, 52879.494 25/03/20,20:15:38,18,07,1, 12.0,1,1, 1.145, 10493.053, 418.620, 52879.576 25/03/20,20:15:38,19,07,1, 12.0,1,1, 1.145, 10493.039, 418.595, 52879.568 25/03/20,20:15:39,00,08,1, 11.9,1,1, 1.146, 10493.039, 418.595, 52879.568 25/03/20,20:15:39,01,08,1, 11.9,1,1, 1.146, 10493.039, 418.585, 52879.549 25/03/20,20:15:39,02,08,1, 11.9,1,1, 1.146, 10493.011, 418.591, 52879.576 25/03/20,20:15:39,03,08,1, 11.9,1,1, 1.146, 10493.031, 418.607, 52879.550 25/03/20,20:15:39,04,08,1, 11.9,1,1, 1.146, 10493.023, 418.592, 52879.511 25/03/20,20:15:39,05,08,1, 11.9,1,1, 1.146, 10493.035, 418.604, 52879.496 25/03/20,20:15:39,06,08,1, 11.9,1,1, 1.146, 10493.019, 418.578, 52879.484 25/03/20,20:15:39,07,08,1, 11.9,1,1, 1.146, 10493.009, 418.594, 52879.513 25/03/20,20:15:39,08,08,1, 11.9,1,1, 1.146, 10493.054, 418.624, 52879.596 25/03/20,20:15:39,09,08,1, 11.9,1,1, 1.146, 10493.008, 418.592, 52879.597 25/03/20,20:15:39,10,08,1, 11.9,1,1, 1.146, 10493.024, 418.619, 52879.546 25/03/20,20:15:39,11,08,1, 11.9,1,1, 1.146, 10493.013, 418.565, 52879.497 25/03/20,20:15:39,12,08,1, 11.9,1,1, 1.146, 10493.028, 418.579, 52879.577 25/03/20,20:15:39,13,08,1, 11.9,1,1, 1.146, 10493.012, 418.580, 52879.554 25/03/20,20:15:39,14,08,1, 11.9,1,1, 1.146, 10493.013, 418.591, 52879.481 25/03/20,20:15:39,15,08,1, 11.9,1,1, 1.146, 10493.021, 418.594, 52879.513 25/03/20,20:15:39,16,08,1, 11.9,1,1, 1.146, 10493.007, 418.602, 52879.547 25/03/20,20:15:39,17,08,1, 11.9,1,1, 1.146, 10493.024, 418.608, 52879.543 25/03/20,20:15:39,18,08,1, 11.9,1,1, 1.146, 10493.011, 418.597, 52879.581 25/03/20,20:15:39,19,08,1, 11.9,1,1, 1.146, 10492.991, 418.614, 52879.535 25/03/20,20:15:40,00,07,1, 11.9,1,1, 1.140, 10492.989, 418.614, 52879.535 25/03/20,20:15:40,01,07,1, 11.9,1,1, 1.140, 10493.038, 418.600, 52879.531 25/03/20,20:15:40,02,07,1, 11.9,1,1, 1.140, 10493.013, 418.617, 52879.538 25/03/20,20:15:40,03,07,1, 11.9,1,1, 1.140, 10492.988, 418.604, 52879.566 25/03/20,20:15:40,04,07,1, 11.9,1,1, 1.140, 10492.980, 418.595, 52879.465 25/03/20,20:15:40,05,07,1, 11.9,1,1, 1.140, 10492.987, 418.617, 52879.531 25/03/20,20:15:40,06,07,1, 11.9,1,1, 1.140, 10493.025, 418.585, 52879.488 25/03/20,20:15:40,07,07,1, 11.9,1,1, 1.140, 10493.025, 418.608, 52879.544 25/03/20,20:15:40,08,07,1, 11.9,1,1, 1.140, 10493.018, 418.599, 52879.526 25/03/20,20:15:40,09,07,1, 11.9,1,1, 1.140, 10493.020, 418.636, 52879.614 25/03/20,20:15:40,10,07,1, 11.9,1,1, 1.140, 10493.030, 418.595, 52879.523 25/03/20,20:15:40,11,07,1, 11.9,1,1, 1.140, 10493.039, 418.620, 52879.560 25/03/20,20:15:40,12,07,1, 11.9,1,1, 1.140, 10493.009, 418.606, 52879.583 25/03/20,20:15:40,13,07,1, 11.9,1,1, 1.140, 10493.017, 418.619, 52879.607 25/03/20,20:15:40,14,07,1, 11.9,1,1, 1.140, 10493.032, 418.594, 52879.565 25/03/20,20:15:40,15,07,1, 11.9,1,1, 1.140, 10493.016, 418.600, 52879.534 25/03/20,20:15:40,16,07,1, 11.9,1,1, 1.140, 10493.025, 418.608, 52879.542 25/03/20,20:15:40,17,07,1, 11.9,1,1, 1.140, 10493.023, 418.619, 52879.585 25/03/20,20:15:40,18,07,1, 11.9,1,1, 1.140, 10493.011, 418.640, 52879.597 25/03/20,20:15:40,19,07,1, 11.9,1,1, 1.140, 10493.024, 418.615, 52879.557 25/03/20,20:15:41,00,08,1, 11.9,1,1, 1.144, 10493.022, 418.615, 52879.557 25/03/20,20:15:41,01,08,1, 11.9,1,1, 1.144, 10493.022, 418.600, 52879.582 25/03/20,20:15:41,02,08,1, 11.9,1,1, 1.144, 10493.011, 418.602, 52879.606 25/03/20,20:15:41,03,08,1, 11.9,1,1, 1.144, 10493.024, 418.594, 52879.553 25/03/20,20:15:41,04,08,1, 11.9,1,1, 1.144, 10493.054, 418.593, 52879.474 25/03/20,20:15:41,05,08,1, 11.9,1,1, 1.144, 10493.002, 418.623, 52879.604 25/03/20,20:15:41,06,08,1, 11.9,1,1, 1.144, 10493.035, 418.589, 52879.561 25/03/20,20:15:41,07,08,1, 11.9,1,1, 1.144, 10493.022, 418.599, 52879.516 25/03/20,20:15:41,08,08,1, 11.9,1,1, 1.144, 10493.042, 418.611, 52879.658 25/03/20,20:15:41,09,08,1, 11.9,1,1, 1.144, 10493.038, 418.598, 52879.621 25/03/20,20:15:41,10,08,1, 11.9,1,1, 1.144, 10493.010, 418.603, 52879.612 25/03/20,20:15:41,11,08,1, 11.9,1,1, 1.144, 10493.045, 418.624, 52879.616 25/03/20,20:15:41,12,08,1, 11.9,1,1, 1.144, 10493.039, 418.596, 52879.539 25/03/20,20:15:41,13,08,1, 11.9,1,1, 1.144, 10493.025, 418.602, 52879.596 25/03/20,20:15:41,14,08,1, 11.9,1,1, 1.144, 10493.020, 418.590, 52879.583 25/03/20,20:15:41,15,08,1, 11.9,1,1, 1.144, 10493.020, 418.595, 52879.586 25/03/20,20:15:41,16,08,1, 11.9,1,1, 1.144, 10493.022, 418.626, 52879.525 25/03/20,20:15:41,17,08,1, 11.9,1,1, 1.144, 10492.994, 418.609, 52879.557 25/03/20,20:15:41,18,08,1, 11.9,1,1, 1.144, 10493.016, 418.612, 52879.626 25/03/20,20:15:41,19,08,1, 11.9,1,1, 1.144, 10493.020, 418.606, 52879.528 25/03/20,20:15:42,00,07,1, 11.9,1,1, 1.146, 10493.014, 418.606, 52879.528 25/03/20,20:15:42,01,07,1, 11.9,1,1, 1.146, 10493.020, 418.589, 52879.492 25/03/20,20:15:42,02,07,1, 11.9,1,1, 1.146, 10493.009, 418.624, 52879.578 25/03/20,20:15:42,03,07,1, 11.9,1,1, 1.146, 10493.032, 418.613, 52879.549 25/03/20,20:15:42,04,07,1, 11.9,1,1, 1.146, 10493.044, 418.607, 52879.564 25/03/20,20:15:42,05,07,1, 11.9,1,1, 1.146, 10493.007, 418.613, 52879.565 25/03/20,20:15:42,06,07,1, 11.9,1,1, 1.146, 10493.018, 418.606, 52879.552 25/03/20,20:15:42,07,07,1, 11.9,1,1, 1.146, 10493.021, 418.624, 52879.527 25/03/20,20:15:42,08,07,1, 11.9,1,1, 1.146, 10493.012, 418.625, 52879.556 25/03/20,20:15:42,09,07,1, 11.9,1,1, 1.146, 10493.024, 418.618, 52879.530 25/03/20,20:15:42,10,07,1, 11.9,1,1, 1.146, 10493.014, 418.610, 52879.575 25/03/20,20:15:42,11,07,1, 11.9,1,1, 1.146, 10493.033, 418.625, 52879.558 25/03/20,20:15:42,12,07,1, 11.9,1,1, 1.146, 10493.041, 418.622, 52879.601 25/03/20,20:15:42,13,07,1, 11.9,1,1, 1.146, 10493.036, 418.597, 52879.516 25/03/20,20:15:42,14,07,1, 11.9,1,1, 1.146, 10493.043, 418.599, 52879.516 25/03/20,20:15:42,15,07,1, 11.9,1,1, 1.146, 10493.015, 418.628, 52879.573 25/03/20,20:15:42,16,07,1, 11.9,1,1, 1.146, 10493.001, 418.619, 52879.609 25/03/20,20:15:42,17,07,1, 11.9,1,1, 1.146, 10493.031, 418.604, 52879.558 25/03/20,20:15:42,18,07,1, 11.9,1,1, 1.146, 10493.049, 418.615, 52879.711 25/03/20,20:15:42,19,07,1, 11.9,1,1, 1.146, 10493.064, 418.625, 52879.520 25/03/20,20:15:43,00,08,1, 11.8,1,1, 1.144, 10493.056, 418.625, 52879.520 25/03/20,20:15:43,01,08,1, 11.8,1,1, 1.144, 10493.090, 418.595, 52879.557 25/03/20,20:15:43,02,08,1, 11.8,1,1, 1.144, 10493.078, 418.618, 52879.536 25/03/20,20:15:43,03,08,1, 11.8,1,1, 1.144, 10493.055, 418.607, 52879.557 25/03/20,20:15:43,04,08,1, 11.8,1,1, 1.144, 10493.049, 418.615, 52879.599 25/03/20,20:15:43,05,08,1, 11.8,1,1, 1.144, 10492.994, 418.628, 52879.607 25/03/20,20:15:43,06,08,1, 11.8,1,1, 1.144, 10493.034, 418.599, 52879.548 25/03/20,20:15:43,07,08,1, 11.8,1,1, 1.144, 10493.030, 418.618, 52879.587 25/03/20,20:15:43,08,08,1, 11.8,1,1, 1.144, 10493.030, 418.633, 52879.611 25/03/20,20:15:43,09,08,1, 11.8,1,1, 1.144, 10493.009, 418.618, 52879.534 25/03/20,20:15:43,10,08,1, 11.8,1,1, 1.144, 10493.019, 418.629, 52879.546 25/03/20,20:15:43,11,08,1, 11.8,1,1, 1.144, 10493.060, 418.610, 52879.647 25/03/20,20:15:43,12,08,1, 11.8,1,1, 1.144, 10493.014, 418.626, 52879.548 25/03/20,20:15:43,13,08,1, 11.8,1,1, 1.144, 10493.018, 418.635, 52879.590 25/03/20,20:15:43,14,08,1, 11.8,1,1, 1.144, 10493.026, 418.643, 52879.500 25/03/20,20:15:43,15,08,1, 11.8,1,1, 1.144, 10493.020, 418.616, 52879.509 25/03/20,20:15:43,16,08,1, 11.8,1,1, 1.144, 10493.034, 418.638, 52879.539 25/03/20,20:15:43,17,08,1, 11.8,1,1, 1.144, 10493.038, 418.626, 52879.611 25/03/20,20:15:43,18,08,1, 11.8,1,1, 1.144, 10493.046, 418.625, 52879.540 25/03/20,20:15:43,19,08,1, 11.8,1,1, 1.144, 10493.007, 418.642, 52879.601 25/03/20,20:15:44,00,08,1, 11.9,1,1, 1.147, 10493.006, 418.642, 52879.601 25/03/20,20:15:44,01,08,1, 11.9,1,1, 1.147, 10493.028, 418.628, 52879.514 25/03/20,20:15:44,02,08,1, 11.9,1,1, 1.147, 10493.033, 418.615, 52879.524 25/03/20,20:15:44,03,08,1, 11.9,1,1, 1.147, 10493.045, 418.630, 52879.575 25/03/20,20:15:44,04,08,1, 11.9,1,1, 1.147, 10493.048, 418.622, 52879.579 25/03/20,20:15:44,05,08,1, 11.9,1,1, 1.147, 10493.025, 418.629, 52879.634 25/03/20,20:15:44,06,08,1, 11.9,1,1, 1.147, 10493.040, 418.633, 52879.564 25/03/20,20:15:44,07,08,1, 11.9,1,1, 1.147, 10493.029, 418.628, 52879.553 25/03/20,20:15:44,08,08,1, 11.9,1,1, 1.147, 10493.036, 418.629, 52879.540 25/03/20,20:15:44,09,08,1, 11.9,1,1, 1.147, 10493.031, 418.634, 52879.582 25/03/20,20:15:44,10,08,1, 11.9,1,1, 1.147, 10493.031, 418.619, 52879.606 25/03/20,20:15:44,11,08,1, 11.9,1,1, 1.147, 10493.034, 418.613, 52879.578 25/03/20,20:15:44,12,08,1, 11.9,1,1, 1.147, 10493.042, 418.638, 52879.609 25/03/20,20:15:44,13,08,1, 11.9,1,1, 1.147, 10493.046, 418.629, 52879.504 25/03/20,20:15:44,14,08,1, 11.9,1,1, 1.147, 10493.024, 418.597, 52879.558 25/03/20,20:15:44,15,08,1, 11.9,1,1, 1.147, 10493.036, 418.620, 52879.520 25/03/20,20:15:44,16,08,1, 11.9,1,1, 1.147, 10493.042, 418.615, 52879.574 25/03/20,20:15:44,17,08,1, 11.9,1,1, 1.147, 10493.020, 418.623, 52879.602 25/03/20,20:15:44,18,08,1, 11.9,1,1, 1.147, 10493.051, 418.607, 52879.586 25/03/20,20:15:44,19,08,1, 11.9,1,1, 1.147, 10493.061, 418.591, 52879.647 25/03/20,20:15:45,00,08,1, 12.0,1,1, 1.142, 10493.056, 418.591, 52879.647 25/03/20,20:15:45,01,08,1, 12.0,1,1, 1.142, 10493.050, 418.636, 52879.545 25/03/20,20:15:45,02,08,1, 12.0,1,1, 1.142, 10493.034, 418.618, 52879.605 25/03/20,20:15:45,03,08,1, 12.0,1,1, 1.142, 10493.058, 418.630, 52879.529 25/03/20,20:15:45,04,08,1, 12.0,1,1, 1.142, 10493.036, 418.632, 52879.603 25/03/20,20:15:45,05,08,1, 12.0,1,1, 1.142, 10493.026, 418.631, 52879.592 25/03/20,20:15:45,06,08,1, 12.0,1,1, 1.142, 10493.048, 418.619, 52879.535 25/03/20,20:15:45,07,08,1, 12.0,1,1, 1.142, 10493.063, 418.613, 52879.516 25/03/20,20:15:45,08,08,1, 12.0,1,1, 1.142, 10493.047, 418.609, 52879.480 25/03/20,20:15:45,09,08,1, 12.0,1,1, 1.142, 10493.059, 418.625, 52879.488 25/03/20,20:15:45,10,08,1, 12.0,1,1, 1.142, 10493.059, 418.630, 52879.590 25/03/20,20:15:45,11,08,1, 12.0,1,1, 1.142, 10493.052, 418.640, 52879.572 25/03/20,20:15:45,12,08,1, 12.0,1,1, 1.142, 10493.040, 418.641, 52879.581 25/03/20,20:15:45,13,08,1, 12.0,1,1, 1.142, 10493.016, 418.632, 52879.593 25/03/20,20:15:45,14,08,1, 12.0,1,1, 1.142, 10493.030, 418.620, 52879.582 25/03/20,20:15:45,15,08,1, 12.0,1,1, 1.142, 10493.042, 418.647, 52879.509 25/03/20,20:15:45,16,08,1, 12.0,1,1, 1.142, 10493.026, 418.621, 52879.485 25/03/20,20:15:45,17,08,1, 12.0,1,1, 1.142, 10493.043, 418.618, 52879.507 25/03/20,20:15:45,18,08,1, 12.0,1,1, 1.142, 10493.036, 418.637, 52879.611 25/03/20,20:15:45,19,08,1, 12.0,1,1, 1.142, 10493.031, 418.642, 52879.574 25/03/20,20:15:46,00,07,1, 11.9,1,1, 1.145, 10493.031, 418.642, 52879.574 25/03/20,20:15:46,01,07,1, 11.9,1,1, 1.145, 10493.017, 418.642, 52879.538 25/03/20,20:15:46,02,07,1, 11.9,1,1, 1.145, 10493.026, 418.641, 52879.585 25/03/20,20:15:46,03,07,1, 11.9,1,1, 1.145, 10493.032, 418.643, 52879.583 25/03/20,20:15:46,04,07,1, 11.9,1,1, 1.145, 10493.043, 418.632, 52879.581 25/03/20,20:15:46,05,07,1, 11.9,1,1, 1.145, 10493.017, 418.636, 52879.574 25/03/20,20:15:46,06,07,1, 11.9,1,1, 1.145, 10493.056, 418.644, 52879.567 25/03/20,20:15:46,07,07,1, 11.9,1,1, 1.145, 10493.035, 418.665, 52879.571 25/03/20,20:15:46,08,07,1, 11.9,1,1, 1.145, 10493.016, 418.612, 52879.550 25/03/20,20:15:46,09,07,1, 11.9,1,1, 1.145, 10493.042, 418.644, 52879.562 25/03/20,20:15:46,10,07,1, 11.9,1,1, 1.145, 10493.026, 418.623, 52879.577 25/03/20,20:15:46,11,07,1, 11.9,1,1, 1.145, 10493.032, 418.639, 52879.613 25/03/20,20:15:46,12,07,1, 11.9,1,1, 1.145, 10493.038, 418.622, 52879.596 25/03/20,20:15:46,13,07,1, 11.9,1,1, 1.145, 10493.036, 418.644, 52879.606 25/03/20,20:15:46,14,07,1, 11.9,1,1, 1.145, 10493.030, 418.622, 52879.542 25/03/20,20:15:46,15,07,1, 11.9,1,1, 1.145, 10493.038, 418.652, 52879.568 25/03/20,20:15:46,16,07,1, 11.9,1,1, 1.145, 10493.035, 418.640, 52879.484 25/03/20,20:15:46,17,07,1, 11.9,1,1, 1.145, 10493.017, 418.635, 52879.607 25/03/20,20:15:46,18,07,1, 11.9,1,1, 1.145, 10493.032, 418.648, 52879.544 25/03/20,20:15:46,19,07,1, 11.9,1,1, 1.145, 10493.037, 418.640, 52879.655 25/03/20,20:15:47,00,09,1, 11.9,1,1, 1.141, 10493.031, 418.640, 52879.655 25/03/20,20:15:47,01,09,1, 11.9,1,1, 1.141, 10493.033, 418.639, 52879.600 25/03/20,20:15:47,02,09,1, 11.9,1,1, 1.141, 10493.024, 418.624, 52879.510 25/03/20,20:15:47,03,09,1, 11.9,1,1, 1.141, 10493.032, 418.621, 52879.551 25/03/20,20:15:47,04,09,1, 11.9,1,1, 1.141, 10493.045, 418.635, 52879.550 25/03/20,20:15:47,05,09,1, 11.9,1,1, 1.141, 10493.044, 418.658, 52879.607 25/03/20,20:15:47,06,09,1, 11.9,1,1, 1.141, 10493.027, 418.665, 52879.563 25/03/20,20:15:47,07,09,1, 11.9,1,1, 1.141, 10493.053, 418.651, 52879.572 25/03/20,20:15:47,08,09,1, 11.9,1,1, 1.141, 10493.043, 418.650, 52879.605 25/03/20,20:15:47,09,09,1, 11.9,1,1, 1.141, 10493.033, 418.635, 52879.534 25/03/20,20:15:47,10,09,1, 11.9,1,1, 1.141, 10493.028, 418.652, 52879.573 25/03/20,20:15:47,11,09,1, 11.9,1,1, 1.141, 10493.044, 418.646, 52879.543 25/03/20,20:15:47,12,09,1, 11.9,1,1, 1.141, 10493.027, 418.616, 52879.590 25/03/20,20:15:47,13,09,1, 11.9,1,1, 1.141, 10493.036, 418.647, 52879.622 25/03/20,20:15:47,14,09,1, 11.9,1,1, 1.141, 10493.046, 418.632, 52879.521 25/03/20,20:15:47,15,09,1, 11.9,1,1, 1.141, 10493.038, 418.628, 52879.629 25/03/20,20:15:47,16,09,1, 11.9,1,1, 1.141, 10493.017, 418.642, 52879.564 25/03/20,20:15:47,17,09,1, 11.9,1,1, 1.141, 10493.040, 418.647, 52879.536 25/03/20,20:15:47,18,09,1, 11.9,1,1, 1.141, 10493.038, 418.641, 52879.546 25/03/20,20:15:47,19,09,1, 11.9,1,1, 1.141, 10493.045, 418.647, 52879.640 25/03/20,20:15:48,00,08,1, 11.9,1,1, 1.147, 10493.039, 418.647, 52879.640 25/03/20,20:15:48,01,08,1, 11.9,1,1, 1.147, 10493.042, 418.652, 52879.619 25/03/20,20:15:48,02,08,1, 11.9,1,1, 1.147, 10493.036, 418.633, 52879.604 25/03/20,20:15:48,03,08,1, 11.9,1,1, 1.147, 10493.057, 418.642, 52879.490 25/03/20,20:15:48,04,08,1, 11.9,1,1, 1.147, 10493.039, 418.636, 52879.525 25/03/20,20:15:48,05,08,1, 11.9,1,1, 1.147, 10493.030, 418.643, 52879.570 25/03/20,20:15:48,06,08,1, 11.9,1,1, 1.147, 10493.028, 418.643, 52879.635 25/03/20,20:15:48,07,08,1, 11.9,1,1, 1.147, 10493.032, 418.664, 52879.607 25/03/20,20:15:48,08,08,1, 11.9,1,1, 1.147, 10493.022, 418.652, 52879.568 25/03/20,20:15:48,09,08,1, 11.9,1,1, 1.147, 10493.047, 418.654, 52879.470 25/03/20,20:15:48,10,08,1, 11.9,1,1, 1.147, 10493.041, 418.649, 52879.573 25/03/20,20:15:48,11,08,1, 11.9,1,1, 1.147, 10493.063, 418.652, 52879.577 25/03/20,20:15:48,12,08,1, 11.9,1,1, 1.147, 10493.015, 418.656, 52879.578 25/03/20,20:15:48,13,08,1, 11.9,1,1, 1.147, 10493.081, 418.634, 52879.483 25/03/20,20:15:48,14,08,1, 11.9,1,1, 1.147, 10492.979, 418.674, 52879.608 25/03/20,20:15:48,15,08,1, 11.9,1,1, 1.147, 10493.037, 418.679, 52879.509 25/03/20,20:15:48,16,08,1, 11.9,1,1, 1.147, 10493.019, 418.655, 52879.673 25/03/20,20:15:48,17,08,1, 11.9,1,1, 1.147, 10493.024, 418.657, 52879.615 25/03/20,20:15:48,18,08,1, 11.9,1,1, 1.147, 10493.007, 418.670, 52879.615 25/03/20,20:15:48,19,08,1, 11.9,1,1, 1.147, 10493.047, 418.647, 52879.611 25/03/20,20:15:49,00,08,1, 11.9,1,1, 1.144, 10493.039, 418.647, 52879.611 25/03/20,20:15:49,01,08,1, 11.9,1,1, 1.144, 10493.038, 418.669, 52879.605 25/03/20,20:15:49,02,08,1, 11.9,1,1, 1.144, 10493.071, 418.650, 52879.597 25/03/20,20:15:49,03,08,1, 11.9,1,1, 1.144, 10493.035, 418.651, 52879.543 25/03/20,20:15:49,04,08,1, 11.9,1,1, 1.144, 10493.044, 418.678, 52879.549 25/03/20,20:15:49,05,08,1, 11.9,1,1, 1.144, 10493.058, 418.685, 52879.576 25/03/20,20:15:49,06,08,1, 11.9,1,1, 1.144, 10493.053, 418.657, 52879.611 25/03/20,20:15:49,07,08,1, 11.9,1,1, 1.144, 10493.051, 418.650, 52879.630 25/03/20,20:15:49,08,08,1, 11.9,1,1, 1.144, 10493.037, 418.669, 52879.604 25/03/20,20:15:49,09,08,1, 11.9,1,1, 1.144, 10493.033, 418.668, 52879.572 25/03/20,20:15:49,10,08,1, 11.9,1,1, 1.144, 10493.056, 418.663, 52879.611 25/03/20,20:15:49,11,08,1, 11.9,1,1, 1.144, 10493.063, 418.660, 52879.591 25/03/20,20:15:49,12,08,1, 11.9,1,1, 1.144, 10493.073, 418.638, 52879.558 25/03/20,20:15:49,13,08,1, 11.9,1,1, 1.144, 10493.050, 418.692, 52879.634 25/03/20,20:15:49,14,08,1, 11.9,1,1, 1.144, 10493.051, 418.646, 52879.599 25/03/20,20:15:49,15,08,1, 11.9,1,1, 1.144, 10493.072, 418.681, 52879.573 25/03/20,20:15:49,16,08,1, 11.9,1,1, 1.144, 10493.082, 418.688, 52879.576 25/03/20,20:15:49,17,08,1, 11.9,1,1, 1.144, 10493.060, 418.672, 52879.602 25/03/20,20:15:49,18,08,1, 11.9,1,1, 1.144, 10493.070, 418.656, 52879.524 25/03/20,20:15:49,19,08,1, 11.9,1,1, 1.144, 10493.054, 418.664, 52879.540 25/03/20,20:15:50,00,07,1, 11.9,1,1, 1.144, 10493.047, 418.664, 52879.540 25/03/20,20:15:50,01,07,1, 11.9,1,1, 1.144, 10493.054, 418.660, 52879.638 25/03/20,20:15:50,02,07,1, 11.9,1,1, 1.144, 10493.037, 418.706, 52879.637 25/03/20,20:15:50,03,07,1, 11.9,1,1, 1.144, 10493.071, 418.683, 52879.560 25/03/20,20:15:50,04,07,1, 11.9,1,1, 1.144, 10493.058, 418.687, 52879.604 25/03/20,20:15:50,05,07,1, 11.9,1,1, 1.144, 10493.065, 418.665, 52879.641 25/03/20,20:15:50,06,07,1, 11.9,1,1, 1.144, 10493.054, 418.674, 52879.647 25/03/20,20:15:50,07,07,1, 11.9,1,1, 1.144, 10493.060, 418.674, 52879.545 25/03/20,20:15:50,08,07,1, 11.9,1,1, 1.144, 10493.047, 418.673, 52879.581 25/03/20,20:15:50,09,07,1, 11.9,1,1, 1.144, 10493.057, 418.651, 52879.579 25/03/20,20:15:50,10,07,1, 11.9,1,1, 1.144, 10493.048, 418.661, 52879.550 25/03/20,20:15:50,11,07,1, 11.9,1,1, 1.144, 10493.036, 418.678, 52879.616 25/03/20,20:15:50,12,07,1, 11.9,1,1, 1.144, 10493.061, 418.668, 52879.518 25/03/20,20:15:50,13,07,1, 11.9,1,1, 1.144, 10493.048, 418.674, 52879.670 25/03/20,20:15:50,14,07,1, 11.9,1,1, 1.144, 10493.042, 418.693, 52879.527 25/03/20,20:15:50,15,07,1, 11.9,1,1, 1.144, 10493.048, 418.686, 52879.607 25/03/20,20:15:50,16,07,1, 11.9,1,1, 1.144, 10493.065, 418.670, 52879.556 25/03/20,20:15:50,17,07,1, 11.9,1,1, 1.144, 10493.083, 418.658, 52879.526 25/03/20,20:15:50,18,07,1, 11.9,1,1, 1.144, 10493.083, 418.685, 52879.572 25/03/20,20:15:50,19,07,1, 11.9,1,1, 1.144, 10493.058, 418.706, 52879.598 25/03/20,20:15:51,00,09,1, 11.9,1,1, 1.142, 10493.056, 418.706, 52879.598 25/03/20,20:15:51,01,09,1, 11.9,1,1, 1.142, 10493.084, 418.686, 52879.623 25/03/20,20:15:51,02,09,1, 11.9,1,1, 1.142, 10493.053, 418.672, 52879.537 25/03/20,20:15:51,03,09,1, 11.9,1,1, 1.142, 10493.055, 418.673, 52879.524 25/03/20,20:15:51,04,09,1, 11.9,1,1, 1.142, 10493.072, 418.681, 52879.569 25/03/20,20:15:51,05,09,1, 11.9,1,1, 1.142, 10493.025, 418.691, 52879.658 25/03/20,20:15:51,06,09,1, 11.9,1,1, 1.142, 10493.074, 418.701, 52879.610 25/03/20,20:15:51,07,09,1, 11.9,1,1, 1.142, 10493.088, 418.659, 52879.486 25/03/20,20:15:51,08,09,1, 11.9,1,1, 1.142, 10493.081, 418.672, 52879.625 25/03/20,20:15:51,09,09,1, 11.9,1,1, 1.142, 10493.044, 418.691, 52879.595 25/03/20,20:15:51,10,09,1, 11.9,1,1, 1.142, 10493.085, 418.679, 52879.580 25/03/20,20:15:51,11,09,1, 11.9,1,1, 1.142, 10493.064, 418.666, 52879.597 25/03/20,20:15:51,12,09,1, 11.9,1,1, 1.142, 10493.048, 418.679, 52879.614 25/03/20,20:15:51,13,09,1, 11.9,1,1, 1.142, 10493.068, 418.692, 52879.604 25/03/20,20:15:51,14,09,1, 11.9,1,1, 1.142, 10493.065, 418.670, 52879.620 25/03/20,20:15:51,15,09,1, 11.9,1,1, 1.142, 10493.067, 418.690, 52879.578 25/03/20,20:15:51,16,09,1, 11.9,1,1, 1.142, 10493.067, 418.667, 52879.577 25/03/20,20:15:51,17,09,1, 11.9,1,1, 1.142, 10493.057, 418.679, 52879.571 25/03/20,20:15:51,18,09,1, 11.9,1,1, 1.142, 10493.068, 418.683, 52879.589 25/03/20,20:15:51,19,09,1, 11.9,1,1, 1.142, 10493.068, 418.688, 52879.640 25/03/20,20:15:52,00,07,1, 12.0,1,1, 1.144, 10493.064, 418.688, 52879.640 25/03/20,20:15:52,01,07,1, 12.0,1,1, 1.144, 10493.068, 418.683, 52879.653 25/03/20,20:15:52,02,07,1, 12.0,1,1, 1.144, 10493.076, 418.705, 52879.568 25/03/20,20:15:52,03,07,1, 12.0,1,1, 1.144, 10493.062, 418.721, 52879.569 25/03/20,20:15:52,04,07,1, 12.0,1,1, 1.144, 10493.062, 418.719, 52879.599 25/03/20,20:15:52,05,07,1, 12.0,1,1, 1.144, 10493.051, 418.723, 52879.545 25/03/20,20:15:52,06,07,1, 12.0,1,1, 1.144, 10493.052, 418.713, 52879.567 25/03/20,20:15:52,07,07,1, 12.0,1,1, 1.144, 10493.065, 418.721, 52879.564 25/03/20,20:15:52,08,07,1, 12.0,1,1, 1.144, 10493.071, 418.725, 52879.684 25/03/20,20:15:52,09,07,1, 12.0,1,1, 1.144, 10493.072, 418.693, 52879.570 25/03/20,20:15:52,10,07,1, 12.0,1,1, 1.144, 10493.059, 418.712, 52879.584 25/03/20,20:15:52,11,07,1, 12.0,1,1, 1.144, 10493.063, 418.717, 52879.612 25/03/20,20:15:52,12,07,1, 12.0,1,1, 1.144, 10493.064, 418.701, 52879.584 25/03/20,20:15:52,13,07,1, 12.0,1,1, 1.144, 10493.066, 418.698, 52879.570 25/03/20,20:15:52,14,07,1, 12.0,1,1, 1.144, 10493.067, 418.700, 52879.667 25/03/20,20:15:52,15,07,1, 12.0,1,1, 1.144, 10493.078, 418.728, 52879.583 25/03/20,20:15:52,16,07,1, 12.0,1,1, 1.144, 10493.064, 418.706, 52879.642 25/03/20,20:15:52,17,07,1, 12.0,1,1, 1.144, 10493.073, 418.707, 52879.592 25/03/20,20:15:52,18,07,1, 12.0,1,1, 1.144, 10493.063, 418.719, 52879.576 25/03/20,20:15:52,19,07,1, 12.0,1,1, 1.144, 10493.078, 418.703, 52879.522 25/03/20,20:15:53,00,08,1, 11.9,1,1, 1.146, 10493.072, 418.703, 52879.522 25/03/20,20:15:53,01,08,1, 11.9,1,1, 1.146, 10493.091, 418.696, 52879.655 25/03/20,20:15:53,02,08,1, 11.9,1,1, 1.146, 10493.076, 418.737, 52879.612 25/03/20,20:15:53,03,08,1, 11.9,1,1, 1.146, 10493.058, 418.714, 52879.575 25/03/20,20:15:53,04,08,1, 11.9,1,1, 1.146, 10493.074, 418.707, 52879.588 25/03/20,20:15:53,05,08,1, 11.9,1,1, 1.146, 10493.071, 418.722, 52879.600 25/03/20,20:15:53,06,08,1, 11.9,1,1, 1.146, 10493.066, 418.710, 52879.585 25/03/20,20:15:53,07,08,1, 11.9,1,1, 1.146, 10493.084, 418.723, 52879.604 25/03/20,20:15:53,08,08,1, 11.9,1,1, 1.146, 10493.059, 418.722, 52879.652 25/03/20,20:15:53,09,08,1, 11.9,1,1, 1.146, 10493.066, 418.728, 52879.644 25/03/20,20:15:53,10,08,1, 11.9,1,1, 1.146, 10493.078, 418.711, 52879.636 25/03/20,20:15:53,11,08,1, 11.9,1,1, 1.146, 10493.083, 418.719, 52879.616 25/03/20,20:15:53,12,08,1, 11.9,1,1, 1.146, 10493.088, 418.737, 52879.628 25/03/20,20:15:53,13,08,1, 11.9,1,1, 1.146, 10493.089, 418.710, 52879.564 25/03/20,20:15:53,14,08,1, 11.9,1,1, 1.146, 10493.056, 418.710, 52879.648 25/03/20,20:15:53,15,08,1, 11.9,1,1, 1.146, 10493.067, 418.712, 52879.627 25/03/20,20:15:53,16,08,1, 11.9,1,1, 1.146, 10493.054, 418.717, 52879.633 25/03/20,20:15:53,17,08,1, 11.9,1,1, 1.146, 10493.068, 418.725, 52879.595 25/03/20,20:15:53,18,08,1, 11.9,1,1, 1.146, 10493.048, 418.716, 52879.581 25/03/20,20:15:53,19,08,1, 11.9,1,1, 1.146, 10493.054, 418.731, 52879.592 25/03/20,20:15:54,00,07,1, 11.9,1,1, 1.144, 10493.047, 418.731, 52879.592 25/03/20,20:15:54,01,07,1, 11.9,1,1, 1.144, 10493.089, 418.720, 52879.593 25/03/20,20:15:54,02,07,1, 11.9,1,1, 1.144, 10493.091, 418.705, 52879.572 25/03/20,20:15:54,03,07,1, 11.9,1,1, 1.144, 10493.073, 418.721, 52879.596 25/03/20,20:15:54,04,07,1, 11.9,1,1, 1.144, 10493.066, 418.741, 52879.657 25/03/20,20:15:54,05,07,1, 11.9,1,1, 1.144, 10493.029, 418.739, 52879.723 25/03/20,20:15:54,06,07,1, 11.9,1,1, 1.144, 10493.068, 418.744, 52879.572 25/03/20,20:15:54,07,07,1, 11.9,1,1, 1.144, 10493.080, 418.732, 52879.573 25/03/20,20:15:54,08,07,1, 11.9,1,1, 1.144, 10493.077, 418.725, 52879.579 25/03/20,20:15:54,09,07,1, 11.9,1,1, 1.144, 10493.060, 418.719, 52879.553 25/03/20,20:15:54,10,07,1, 11.9,1,1, 1.144, 10493.097, 418.725, 52879.716 25/03/20,20:15:54,11,07,1, 11.9,1,1, 1.144, 10493.077, 418.738, 52879.660 25/03/20,20:15:54,12,07,1, 11.9,1,1, 1.144, 10493.078, 418.724, 52879.520 25/03/20,20:15:54,13,07,1, 11.9,1,1, 1.144, 10493.059, 418.736, 52879.626 25/03/20,20:15:54,14,07,1, 11.9,1,1, 1.144, 10493.059, 418.710, 52879.660 25/03/20,20:15:54,15,07,1, 11.9,1,1, 1.144, 10493.075, 418.718, 52879.622 25/03/20,20:15:54,16,07,1, 11.9,1,1, 1.144, 10493.099, 418.732, 52879.589 25/03/20,20:15:54,17,07,1, 11.9,1,1, 1.144, 10493.076, 418.720, 52879.572 25/03/20,20:15:54,18,07,1, 11.9,1,1, 1.144, 10493.068, 418.729, 52879.644 25/03/20,20:15:54,19,07,1, 11.9,1,1, 1.144, 10493.081, 418.741, 52879.597 25/03/20,20:15:55,00,07,1, 11.9,1,1, 1.143, 10493.081, 418.741, 52879.597 25/03/20,20:15:55,01,07,1, 11.9,1,1, 1.143, 10493.084, 418.737, 52879.575 25/03/20,20:15:55,02,07,1, 11.9,1,1, 1.143, 10493.077, 418.734, 52879.686 25/03/20,20:15:55,03,07,1, 11.9,1,1, 1.143, 10493.077, 418.737, 52879.623 25/03/20,20:15:55,04,07,1, 11.9,1,1, 1.143, 10493.085, 418.717, 52879.600 25/03/20,20:15:55,05,07,1, 11.9,1,1, 1.143, 10493.069, 418.741, 52879.535 25/03/20,20:15:55,06,07,1, 11.9,1,1, 1.143, 10493.087, 418.747, 52879.528 25/03/20,20:15:55,07,07,1, 11.9,1,1, 1.143, 10493.060, 418.747, 52879.560 25/03/20,20:15:55,08,07,1, 11.9,1,1, 1.143, 10493.055, 418.735, 52879.602 25/03/20,20:15:55,09,07,1, 11.9,1,1, 1.143, 10493.067, 418.736, 52879.591 25/03/20,20:15:55,10,07,1, 11.9,1,1, 1.143, 10493.072, 418.742, 52879.672 25/03/20,20:15:55,11,07,1, 11.9,1,1, 1.143, 10493.066, 418.724, 52879.526 25/03/20,20:15:55,12,07,1, 11.9,1,1, 1.143, 10493.047, 418.733, 52879.618 25/03/20,20:15:55,13,07,1, 11.9,1,1, 1.143, 10493.075, 418.728, 52879.596 25/03/20,20:15:55,14,07,1, 11.9,1,1, 1.143, 10493.082, 418.741, 52879.559 25/03/20,20:15:55,15,07,1, 11.9,1,1, 1.143, 10493.047, 418.765, 52879.625 25/03/20,20:15:55,16,07,1, 11.9,1,1, 1.143, 10493.069, 418.744, 52879.569 25/03/20,20:15:55,17,07,1, 11.9,1,1, 1.143, 10493.079, 418.765, 52879.561 25/03/20,20:15:55,18,07,1, 11.9,1,1, 1.143, 10493.111, 418.772, 52879.590 25/03/20,20:15:55,19,07,1, 11.9,1,1, 1.143, 10493.076, 418.749, 52879.539 25/03/20,20:15:56,00,08,1, 11.9,1,1, 1.145, 10493.072, 418.749, 52879.539 25/03/20,20:15:56,01,08,1, 11.9,1,1, 1.145, 10493.092, 418.749, 52879.539 25/03/20,20:15:56,02,08,1, 11.9,1,1, 1.145, 10493.093, 418.739, 52879.565 25/03/20,20:15:56,03,08,1, 11.9,1,1, 1.145, 10493.091, 418.761, 52879.651 25/03/20,20:15:56,04,08,1, 11.9,1,1, 1.145, 10493.077, 418.757, 52879.552 25/03/20,20:15:56,05,08,1, 11.9,1,1, 1.145, 10493.100, 418.747, 52879.635 25/03/20,20:15:56,06,08,1, 11.9,1,1, 1.145, 10493.086, 418.740, 52879.620 25/03/20,20:15:56,07,08,1, 11.9,1,1, 1.145, 10493.088, 418.759, 52879.641 25/03/20,20:15:56,08,08,1, 11.9,1,1, 1.145, 10493.074, 418.750, 52879.648 25/03/20,20:15:56,09,08,1, 11.9,1,1, 1.145, 10493.087, 418.769, 52879.629 25/03/20,20:15:56,10,08,1, 11.9,1,1, 1.145, 10493.090, 418.756, 52879.596 25/03/20,20:15:56,11,08,1, 11.9,1,1, 1.145, 10493.092, 418.749, 52879.620 25/03/20,20:15:56,12,08,1, 11.9,1,1, 1.145, 10493.070, 418.775, 52879.556 25/03/20,20:15:56,13,08,1, 11.9,1,1, 1.145, 10493.096, 418.781, 52879.627 25/03/20,20:15:56,14,08,1, 11.9,1,1, 1.145, 10493.054, 418.768, 52879.560 25/03/20,20:15:56,15,08,1, 11.9,1,1, 1.145, 10493.103, 418.760, 52879.584 25/03/20,20:15:56,16,08,1, 11.9,1,1, 1.145, 10493.084, 418.771, 52879.655 25/03/20,20:15:56,17,08,1, 11.9,1,1, 1.145, 10493.092, 418.775, 52879.622 25/03/20,20:15:56,18,08,1, 11.9,1,1, 1.145, 10493.125, 418.773, 52879.638 25/03/20,20:15:56,19,08,1, 11.9,1,1, 1.145, 10493.113, 418.769, 52879.611 25/03/20,20:15:57,00,06,1, 12.0,1,1, 1.140, 10493.106, 418.769, 52879.611 25/03/20,20:15:57,01,06,1, 12.0,1,1, 1.140, 10493.125, 418.748, 52879.616 25/03/20,20:15:57,02,06,1, 12.0,1,1, 1.140, 10493.122, 418.784, 52879.688 25/03/20,20:15:57,03,06,1, 12.0,1,1, 1.140, 10493.106, 418.781, 52879.781 25/03/20,20:15:57,04,06,1, 12.0,1,1, 1.140, 10493.127, 418.759, 52879.689 25/03/20,20:15:57,05,06,1, 12.0,1,1, 1.140, 10493.099, 418.766, 52879.709 25/03/20,20:15:57,06,06,1, 12.0,1,1, 1.140, 10493.127, 418.769, 52879.726 25/03/20,20:15:57,07,06,1, 12.0,1,1, 1.140, 10493.130, 418.793, 52879.671 25/03/20,20:15:57,08,06,1, 12.0,1,1, 1.140, 10493.121, 418.766, 52879.732 25/03/20,20:15:57,09,06,1, 12.0,1,1, 1.140, 10493.120, 418.789, 52879.753 25/03/20,20:15:57,10,06,1, 12.0,1,1, 1.140, 10493.112, 418.799, 52879.774 25/03/20,20:15:57,11,06,1, 12.0,1,1, 1.140, 10493.118, 418.781, 52879.704 25/03/20,20:15:57,12,06,1, 12.0,1,1, 1.140, 10493.100, 418.766, 52879.694 25/03/20,20:15:57,13,06,1, 12.0,1,1, 1.140, 10493.132, 418.779, 52879.673 25/03/20,20:15:57,14,06,1, 12.0,1,1, 1.140, 10493.077, 418.769, 52879.760 25/03/20,20:15:57,15,06,1, 12.0,1,1, 1.140, 10493.133, 418.776, 52879.779 25/03/20,20:15:57,16,06,1, 12.0,1,1, 1.140, 10493.124, 418.791, 52879.781 25/03/20,20:15:57,17,06,1, 12.0,1,1, 1.140, 10493.113, 418.762, 52879.732 25/03/20,20:15:57,18,06,1, 12.0,1,1, 1.140, 10493.111, 418.775, 52879.640 25/03/20,20:15:57,19,06,1, 12.0,1,1, 1.140, 10493.124, 418.773, 52879.651 25/03/20,20:15:58,00,07,1, 11.8,1,1, 1.148, 10493.122, 418.773, 52879.651 25/03/20,20:15:58,01,07,1, 11.8,1,1, 1.148, 10493.112, 418.781, 52879.735 25/03/20,20:15:58,02,07,1, 11.8,1,1, 1.148, 10493.107, 418.757, 52879.716 25/03/20,20:15:58,03,07,1, 11.8,1,1, 1.148, 10493.098, 418.767, 52879.704 25/03/20,20:15:58,04,07,1, 11.8,1,1, 1.148, 10493.103, 418.782, 52879.726 25/03/20,20:15:58,05,07,1, 11.8,1,1, 1.148, 10493.114, 418.776, 52879.752 25/03/20,20:15:58,06,07,1, 11.8,1,1, 1.148, 10493.107, 418.789, 52879.767 25/03/20,20:15:58,07,07,1, 11.8,1,1, 1.148, 10493.114, 418.802, 52879.713 25/03/20,20:15:58,08,07,1, 11.8,1,1, 1.148, 10493.110, 418.807, 52879.741 25/03/20,20:15:58,09,07,1, 11.8,1,1, 1.148, 10493.127, 418.784, 52879.762 25/03/20,20:15:58,10,07,1, 11.8,1,1, 1.148, 10493.136, 418.812, 52879.776 25/03/20,20:15:58,11,07,1, 11.8,1,1, 1.148, 10493.108, 418.789, 52879.705 25/03/20,20:15:58,12,07,1, 11.8,1,1, 1.148, 10493.112, 418.787, 52879.708 25/03/20,20:15:58,13,07,1, 11.8,1,1, 1.148, 10493.121, 418.779, 52879.697 25/03/20,20:15:58,14,07,1, 11.8,1,1, 1.148, 10493.122, 418.797, 52879.723 25/03/20,20:15:58,15,07,1, 11.8,1,1, 1.148, 10493.116, 418.796, 52879.769 25/03/20,20:15:58,16,07,1, 11.8,1,1, 1.148, 10493.108, 418.785, 52879.755 25/03/20,20:15:58,17,07,1, 11.8,1,1, 1.148, 10493.091, 418.790, 52879.754 25/03/20,20:15:58,18,07,1, 11.8,1,1, 1.148, 10493.101, 418.788, 52879.774 25/03/20,20:15:58,19,07,1, 11.8,1,1, 1.148, 10493.085, 418.810, 52879.765 25/03/20,20:15:59,00,06,1, 11.9,1,1, 1.147, 10493.081, 418.810, 52879.765 25/03/20,20:15:59,01,06,1, 11.9,1,1, 1.147, 10493.109, 418.795, 52879.763 25/03/20,20:15:59,02,06,1, 11.9,1,1, 1.147, 10493.109, 418.775, 52879.654 25/03/20,20:15:59,03,06,1, 11.9,1,1, 1.147, 10493.084, 418.786, 52879.673 25/03/20,20:15:59,04,06,1, 11.9,1,1, 1.147, 10493.124, 418.766, 52879.704 25/03/20,20:15:59,05,06,1, 11.9,1,1, 1.147, 10493.116, 418.787, 52879.727 25/03/20,20:15:59,06,06,1, 11.9,1,1, 1.147, 10493.096, 418.779, 52879.685 25/03/20,20:15:59,07,06,1, 11.9,1,1, 1.147, 10493.123, 418.782, 52879.722 25/03/20,20:15:59,08,06,1, 11.9,1,1, 1.147, 10493.106, 418.791, 52879.699 25/03/20,20:15:59,09,06,1, 11.9,1,1, 1.147, 10493.094, 418.805, 52879.652 25/03/20,20:15:59,10,06,1, 11.9,1,1, 1.147, 10493.118, 418.795, 52879.699 25/03/20,20:15:59,11,06,1, 11.9,1,1, 1.147, 10493.100, 418.800, 52879.761 25/03/20,20:15:59,12,06,1, 11.9,1,1, 1.147, 10493.097, 418.807, 52879.719 25/03/20,20:15:59,13,06,1, 11.9,1,1, 1.147, 10493.127, 418.802, 52879.676 25/03/20,20:15:59,14,06,1, 11.9,1,1, 1.147, 10493.112, 418.791, 52879.759 25/03/20,20:15:59,15,06,1, 11.9,1,1, 1.147, 10493.111, 418.799, 52879.771 25/03/20,20:15:59,16,06,1, 11.9,1,1, 1.147, 10493.119, 418.783, 52879.711 25/03/20,20:15:59,17,06,1, 11.9,1,1, 1.147, 10493.109, 418.809, 52879.714 25/03/20,20:15:59,18,06,1, 11.9,1,1, 1.147, 10493.091, 418.806, 52879.790 25/03/20,20:15:59,19,06,1, 11.9,1,1, 1.147, 10493.095, 418.809, 52879.716 25/03/20,20:16:00,00,07,1, 12.0,1,1, 1.146, 10493.089, 418.809, 52879.716 25/03/20,20:16:00,01,07,1, 12.0,1,1, 1.146, 10493.109, 418.802, 52879.802 25/03/20,20:16:00,02,07,1, 12.0,1,1, 1.146, 10493.104, 418.781, 52879.634 25/03/20,20:16:00,03,07,1, 12.0,1,1, 1.146, 10493.092, 418.792, 52879.631 25/03/20,20:16:00,04,07,1, 12.0,1,1, 1.146, 10493.092, 418.793, 52879.663 25/03/20,20:16:00,05,07,1, 12.0,1,1, 1.146, 10493.091, 418.832, 52879.678 25/03/20,20:16:00,06,07,1, 12.0,1,1, 1.146, 10493.103, 418.805, 52879.575 25/03/20,20:16:00,07,07,1, 12.0,1,1, 1.146, 10493.105, 418.805, 52879.606 25/03/20,20:16:00,08,07,1, 12.0,1,1, 1.146, 10493.121, 418.819, 52879.615 25/03/20,20:16:00,09,07,1, 12.0,1,1, 1.146, 10493.128, 418.810, 52879.564 25/03/20,20:16:00,10,07,1, 12.0,1,1, 1.146, 10493.127, 418.826, 52879.570 25/03/20,20:16:00,11,07,1, 12.0,1,1, 1.146, 10493.108, 418.812, 52879.676 25/03/20,20:16:00,12,07,1, 12.0,1,1, 1.146, 10493.121, 418.818, 52879.605 25/03/20,20:16:00,13,07,1, 12.0,1,1, 1.146, 10493.130, 418.821, 52879.655 25/03/20,20:16:00,14,07,1, 12.0,1,1, 1.146, 10493.112, 418.829, 52879.630 25/03/20,20:16:00,15,07,1, 12.0,1,1, 1.146, 10493.121, 418.836, 52879.627 25/03/20,20:16:00,16,07,1, 12.0,1,1, 1.146, 10493.132, 418.841, 52879.612 25/03/20,20:16:00,17,07,1, 12.0,1,1, 1.146, 10493.125, 418.852, 52879.602 25/03/20,20:16:00,18,07,1, 12.0,1,1, 1.146, 10493.122, 418.824, 52879.616 25/03/20,20:16:00,19,07,1, 12.0,1,1, 1.146, 10493.124, 418.842, 52879.642 25/03/20,20:16:01,00,07,1, 11.9,1,1, 1.144, 10493.122, 418.842, 52879.642 25/03/20,20:16:01,01,07,1, 11.9,1,1, 1.144, 10493.123, 418.844, 52879.650 25/03/20,20:16:01,02,07,1, 11.9,1,1, 1.144, 10493.147, 418.840, 52879.623 25/03/20,20:16:01,03,07,1, 11.9,1,1, 1.144, 10493.117, 418.827, 52879.608 25/03/20,20:16:01,04,07,1, 11.9,1,1, 1.144, 10493.143, 418.833, 52879.599 25/03/20,20:16:01,05,07,1, 11.9,1,1, 1.144, 10493.123, 418.837, 52879.608 25/03/20,20:16:01,06,07,1, 11.9,1,1, 1.144, 10493.111, 418.797, 52879.655 25/03/20,20:16:01,07,07,1, 11.9,1,1, 1.144, 10493.119, 418.828, 52879.626 25/03/20,20:16:01,08,07,1, 11.9,1,1, 1.144, 10493.129, 418.818, 52879.627 25/03/20,20:16:01,09,07,1, 11.9,1,1, 1.144, 10493.132, 418.830, 52879.624 25/03/20,20:16:01,10,07,1, 11.9,1,1, 1.144, 10493.150, 418.822, 52879.576 25/03/20,20:16:01,11,07,1, 11.9,1,1, 1.144, 10493.139, 418.822, 52879.540 25/03/20,20:16:01,12,07,1, 11.9,1,1, 1.144, 10493.135, 418.820, 52879.650 25/03/20,20:16:01,13,07,1, 11.9,1,1, 1.144, 10493.129, 418.824, 52879.581 25/03/20,20:16:01,14,07,1, 11.9,1,1, 1.144, 10493.148, 418.820, 52879.590 25/03/20,20:16:01,15,07,1, 11.9,1,1, 1.144, 10493.117, 418.818, 52879.573 25/03/20,20:16:01,16,07,1, 11.9,1,1, 1.144, 10493.132, 418.837, 52879.545 25/03/20,20:16:01,17,07,1, 11.9,1,1, 1.144, 10493.161, 418.838, 52879.576 25/03/20,20:16:01,18,07,1, 11.9,1,1, 1.144, 10493.136, 418.845, 52879.577 25/03/20,20:16:01,19,07,1, 11.9,1,1, 1.144, 10493.149, 418.822, 52879.578 25/03/20,20:16:02,00,07,1, 11.9,1,1, 1.144, 10493.147, 418.822, 52879.578 25/03/20,20:16:02,01,07,1, 11.9,1,1, 1.144, 10493.138, 418.814, 52879.606 25/03/20,20:16:02,02,07,1, 11.9,1,1, 1.144, 10493.165, 418.837, 52879.637 25/03/20,20:16:02,03,07,1, 11.9,1,1, 1.144, 10493.156, 418.827, 52879.624 25/03/20,20:16:02,04,07,1, 11.9,1,1, 1.144, 10493.153, 418.849, 52879.575 25/03/20,20:16:02,05,07,1, 11.9,1,1, 1.144, 10493.144, 418.845, 52879.609 25/03/20,20:16:02,06,07,1, 11.9,1,1, 1.144, 10493.135, 418.832, 52879.688 25/03/20,20:16:02,07,07,1, 11.9,1,1, 1.144, 10493.160, 418.856, 52879.636 25/03/20,20:16:02,08,07,1, 11.9,1,1, 1.144, 10493.134, 418.842, 52879.648 25/03/20,20:16:02,09,07,1, 11.9,1,1, 1.144, 10493.148, 418.820, 52879.534 25/03/20,20:16:02,10,07,1, 11.9,1,1, 1.144, 10493.139, 418.840, 52879.638 25/03/20,20:16:02,11,07,1, 11.9,1,1, 1.144, 10493.158, 418.860, 52879.667 25/03/20,20:16:02,12,07,1, 11.9,1,1, 1.144, 10493.167, 418.859, 52879.681 25/03/20,20:16:02,13,07,1, 11.9,1,1, 1.144, 10493.161, 418.836, 52879.606 25/03/20,20:16:02,14,07,1, 11.9,1,1, 1.144, 10493.154, 418.841, 52879.631 25/03/20,20:16:02,15,07,1, 11.9,1,1, 1.144, 10493.157, 418.829, 52879.613 25/03/20,20:16:02,16,07,1, 11.9,1,1, 1.144, 10493.151, 418.836, 52879.503 25/03/20,20:16:02,17,07,1, 11.9,1,1, 1.144, 10493.155, 418.846, 52879.670 25/03/20,20:16:02,18,07,1, 11.9,1,1, 1.144, 10493.152, 418.866, 52879.628 25/03/20,20:16:02,19,07,1, 11.9,1,1, 1.144, 10493.165, 418.847, 52879.674 25/03/20,20:16:03,00,07,1, 11.9,1,1, 1.143, 10493.164, 418.847, 52879.674 25/03/20,20:16:03,01,07,1, 11.9,1,1, 1.143, 10493.153, 418.836, 52879.629 25/03/20,20:16:03,02,07,1, 11.9,1,1, 1.143, 10493.153, 418.855, 52879.666 25/03/20,20:16:03,03,07,1, 11.9,1,1, 1.143, 10493.157, 418.835, 52879.623 25/03/20,20:16:03,04,07,1, 11.9,1,1, 1.143, 10493.151, 418.812, 52879.589 25/03/20,20:16:03,05,07,1, 11.9,1,1, 1.143, 10493.148, 418.812, 52879.610 25/03/20,20:16:03,06,07,1, 11.9,1,1, 1.143, 10493.125, 418.808, 52879.626 25/03/20,20:16:03,07,07,1, 11.9,1,1, 1.143, 10493.160, 418.833, 52879.628 25/03/20,20:16:03,08,07,1, 11.9,1,1, 1.143, 10493.156, 418.817, 52879.619 25/03/20,20:16:03,09,07,1, 11.9,1,1, 1.143, 10493.169, 418.818, 52879.542 25/03/20,20:16:03,10,07,1, 11.9,1,1, 1.143, 10493.171, 418.821, 52879.571 25/03/20,20:16:03,11,07,1, 11.9,1,1, 1.143, 10493.148, 418.807, 52879.624 25/03/20,20:16:03,12,07,1, 11.9,1,1, 1.143, 10493.155, 418.810, 52879.634 25/03/20,20:16:03,13,07,1, 11.9,1,1, 1.143, 10493.176, 418.832, 52879.664 25/03/20,20:16:03,14,07,1, 11.9,1,1, 1.143, 10493.155, 418.839, 52879.629 25/03/20,20:16:03,15,07,1, 11.9,1,1, 1.143, 10493.154, 418.819, 52879.591 25/03/20,20:16:03,16,07,1, 11.9,1,1, 1.143, 10493.155, 418.839, 52879.519 25/03/20,20:16:03,17,07,1, 11.9,1,1, 1.143, 10493.151, 418.835, 52879.648 25/03/20,20:16:03,18,07,1, 11.9,1,1, 1.143, 10493.159, 418.830, 52879.587 25/03/20,20:16:03,19,07,1, 11.9,1,1, 1.143, 10493.159, 418.823, 52879.657 25/03/20,20:16:04,00,07,1, 11.9,1,1, 1.145, 10493.156, 418.823, 52879.657 25/03/20,20:16:04,01,07,1, 11.9,1,1, 1.145, 10493.152, 418.824, 52879.555 25/03/20,20:16:04,02,07,1, 11.9,1,1, 1.145, 10493.159, 418.839, 52879.643 25/03/20,20:16:04,03,07,1, 11.9,1,1, 1.145, 10493.147, 418.833, 52879.638 25/03/20,20:16:04,04,07,1, 11.9,1,1, 1.145, 10493.133, 418.831, 52879.635 25/03/20,20:16:04,05,07,1, 11.9,1,1, 1.145, 10493.167, 418.818, 52879.669 25/03/20,20:16:04,06,07,1, 11.9,1,1, 1.145, 10493.154, 418.822, 52879.595 25/03/20,20:16:04,07,07,1, 11.9,1,1, 1.145, 10493.162, 418.833, 52879.667 25/03/20,20:16:04,08,07,1, 11.9,1,1, 1.145, 10493.151, 418.840, 52879.600 25/03/20,20:16:04,09,07,1, 11.9,1,1, 1.145, 10493.167, 418.833, 52879.576 25/03/20,20:16:04,10,07,1, 11.9,1,1, 1.145, 10493.144, 418.850, 52879.632 25/03/20,20:16:04,11,07,1, 11.9,1,1, 1.145, 10493.181, 418.828, 52879.572 25/03/20,20:16:04,12,07,1, 11.9,1,1, 1.145, 10493.182, 418.854, 52879.599 25/03/20,20:16:04,13,07,1, 11.9,1,1, 1.145, 10493.174, 418.839, 52879.605 25/03/20,20:16:04,14,07,1, 11.9,1,1, 1.145, 10493.168, 418.852, 52879.662 25/03/20,20:16:04,15,07,1, 11.9,1,1, 1.145, 10493.159, 418.835, 52879.646 25/03/20,20:16:04,16,07,1, 11.9,1,1, 1.145, 10493.152, 418.848, 52879.555 25/03/20,20:16:04,17,07,1, 11.9,1,1, 1.145, 10493.165, 418.830, 52879.574 25/03/20,20:16:04,18,07,1, 11.9,1,1, 1.145, 10493.142, 418.849, 52879.671 25/03/20,20:16:04,19,07,1, 11.9,1,1, 1.145, 10493.152, 418.852, 52879.621 25/03/20,20:16:05,00,08,1, 11.9,1,1, 1.143, 10493.147, 418.852, 52879.621 25/03/20,20:16:05,01,08,1, 11.9,1,1, 1.143, 10493.181, 418.851, 52879.612 25/03/20,20:16:05,02,08,1, 11.9,1,1, 1.143, 10493.170, 418.850, 52879.632 25/03/20,20:16:05,03,08,1, 11.9,1,1, 1.143, 10493.174, 418.844, 52879.623 25/03/20,20:16:05,04,08,1, 11.9,1,1, 1.143, 10493.162, 418.839, 52879.606 25/03/20,20:16:05,05,08,1, 11.9,1,1, 1.143, 10493.177, 418.827, 52879.595 25/03/20,20:16:05,06,08,1, 11.9,1,1, 1.143, 10493.146, 418.828, 52879.654 25/03/20,20:16:05,07,08,1, 11.9,1,1, 1.143, 10493.174, 418.846, 52879.665 25/03/20,20:16:05,08,08,1, 11.9,1,1, 1.143, 10493.171, 418.824, 52879.674 25/03/20,20:16:05,09,08,1, 11.9,1,1, 1.143, 10493.166, 418.851, 52879.642 25/03/20,20:16:05,10,08,1, 11.9,1,1, 1.143, 10493.155, 418.845, 52879.645 25/03/20,20:16:05,11,08,1, 11.9,1,1, 1.143, 10493.186, 418.833, 52879.555 25/03/20,20:16:05,12,08,1, 11.9,1,1, 1.143, 10493.149, 418.853, 52879.647 25/03/20,20:16:05,13,08,1, 11.9,1,1, 1.143, 10493.195, 418.838, 52879.562 25/03/20,20:16:05,14,08,1, 11.9,1,1, 1.143, 10493.186, 418.860, 52879.666 25/03/20,20:16:05,15,08,1, 11.9,1,1, 1.143, 10493.169, 418.851, 52879.637 25/03/20,20:16:05,16,08,1, 11.9,1,1, 1.143, 10493.165, 418.847, 52879.661 25/03/20,20:16:05,17,08,1, 11.9,1,1, 1.143, 10493.161, 418.853, 52879.578 25/03/20,20:16:05,18,08,1, 11.9,1,1, 1.143, 10493.160, 418.841, 52879.626 25/03/20,20:16:05,19,08,1, 11.9,1,1, 1.143, 10493.161, 418.870, 52879.663 25/03/20,20:16:06,00,07,1, 12.0,1,1, 1.147, 10493.156, 418.870, 52879.663 25/03/20,20:16:06,01,07,1, 12.0,1,1, 1.147, 10493.155, 418.866, 52879.661 25/03/20,20:16:06,02,07,1, 12.0,1,1, 1.147, 10493.165, 418.857, 52879.656 25/03/20,20:16:06,03,07,1, 12.0,1,1, 1.147, 10493.180, 418.835, 52879.602 25/03/20,20:16:06,04,07,1, 12.0,1,1, 1.147, 10493.179, 418.871, 52879.627 25/03/20,20:16:06,05,07,1, 12.0,1,1, 1.147, 10493.173, 418.852, 52879.615 25/03/20,20:16:06,06,07,1, 12.0,1,1, 1.147, 10493.195, 418.858, 52879.602 25/03/20,20:16:06,07,07,1, 12.0,1,1, 1.147, 10493.174, 418.868, 52879.611 25/03/20,20:16:06,08,07,1, 12.0,1,1, 1.147, 10493.171, 418.852, 52879.560 25/03/20,20:16:06,09,07,1, 12.0,1,1, 1.147, 10493.180, 418.847, 52879.646 25/03/20,20:16:06,10,07,1, 12.0,1,1, 1.147, 10493.169, 418.849, 52879.674 25/03/20,20:16:06,11,07,1, 12.0,1,1, 1.147, 10493.166, 418.847, 52879.658 25/03/20,20:16:06,12,07,1, 12.0,1,1, 1.147, 10493.174, 418.848, 52879.613 25/03/20,20:16:06,13,07,1, 12.0,1,1, 1.147, 10493.166, 418.849, 52879.606 25/03/20,20:16:06,14,07,1, 12.0,1,1, 1.147, 10493.182, 418.840, 52879.647 25/03/20,20:16:06,15,07,1, 12.0,1,1, 1.147, 10493.170, 418.863, 52879.591 25/03/20,20:16:06,16,07,1, 12.0,1,1, 1.147, 10493.181, 418.872, 52879.620 25/03/20,20:16:06,17,07,1, 12.0,1,1, 1.147, 10493.170, 418.847, 52879.601 25/03/20,20:16:06,18,07,1, 12.0,1,1, 1.147, 10493.182, 418.860, 52879.628 25/03/20,20:16:06,19,07,1, 12.0,1,1, 1.147, 10493.161, 418.852, 52879.660 25/03/20,20:16:07,00,08,1, 11.9,1,1, 1.145, 10493.156, 418.852, 52879.660 25/03/20,20:16:07,01,08,1, 11.9,1,1, 1.145, 10493.168, 418.873, 52879.696 25/03/20,20:16:07,02,08,1, 11.9,1,1, 1.145, 10493.181, 418.861, 52879.682 25/03/20,20:16:07,03,08,1, 11.9,1,1, 1.145, 10493.167, 418.853, 52879.654 25/03/20,20:16:07,04,08,1, 11.9,1,1, 1.145, 10493.162, 418.862, 52879.661 25/03/20,20:16:07,05,08,1, 11.9,1,1, 1.145, 10493.181, 418.875, 52879.619 25/03/20,20:16:07,06,08,1, 11.9,1,1, 1.145, 10493.153, 418.882, 52879.604 25/03/20,20:16:07,07,08,1, 11.9,1,1, 1.145, 10493.167, 418.888, 52879.652 25/03/20,20:16:07,08,08,1, 11.9,1,1, 1.145, 10493.188, 418.887, 52879.641 25/03/20,20:16:07,09,08,1, 11.9,1,1, 1.145, 10493.163, 418.841, 52879.602 25/03/20,20:16:07,10,08,1, 11.9,1,1, 1.145, 10493.174, 418.862, 52879.663 25/03/20,20:16:07,11,08,1, 11.9,1,1, 1.145, 10493.187, 418.857, 52879.571 25/03/20,20:16:07,12,08,1, 11.9,1,1, 1.145, 10493.170, 418.844, 52879.618 25/03/20,20:16:07,13,08,1, 11.9,1,1, 1.145, 10493.167, 418.868, 52879.648 25/03/20,20:16:07,14,08,1, 11.9,1,1, 1.145, 10493.182, 418.864, 52879.666 25/03/20,20:16:07,15,08,1, 11.9,1,1, 1.145, 10493.168, 418.867, 52879.665 25/03/20,20:16:07,16,08,1, 11.9,1,1, 1.145, 10493.178, 418.858, 52879.694 25/03/20,20:16:07,17,08,1, 11.9,1,1, 1.145, 10493.183, 418.852, 52879.570 25/03/20,20:16:07,18,08,1, 11.9,1,1, 1.145, 10493.163, 418.856, 52879.580 25/03/20,20:16:07,19,08,1, 11.9,1,1, 1.145, 10493.166, 418.870, 52879.683 25/03/20,20:16:08,00,07,1, 11.9,1,1, 1.144, 10493.164, 418.870, 52879.683 25/03/20,20:16:08,01,07,1, 11.9,1,1, 1.144, 10493.179, 418.860, 52879.696 25/03/20,20:16:08,02,07,1, 11.9,1,1, 1.144, 10493.187, 418.854, 52879.724 25/03/20,20:16:08,03,07,1, 11.9,1,1, 1.144, 10493.192, 418.866, 52879.622 25/03/20,20:16:08,04,07,1, 11.9,1,1, 1.144, 10493.186, 418.849, 52879.663 25/03/20,20:16:08,05,07,1, 11.9,1,1, 1.144, 10493.166, 418.882, 52879.615 25/03/20,20:16:08,06,07,1, 11.9,1,1, 1.144, 10493.191, 418.854, 52879.618 25/03/20,20:16:08,07,07,1, 11.9,1,1, 1.144, 10493.179, 418.868, 52879.646 25/03/20,20:16:08,08,07,1, 11.9,1,1, 1.144, 10493.198, 418.852, 52879.637 25/03/20,20:16:08,09,07,1, 11.9,1,1, 1.144, 10493.187, 418.854, 52879.602 25/03/20,20:16:08,10,07,1, 11.9,1,1, 1.144, 10493.188, 418.863, 52879.658 25/03/20,20:16:08,11,07,1, 11.9,1,1, 1.144, 10493.192, 418.873, 52879.584 25/03/20,20:16:08,12,07,1, 11.9,1,1, 1.144, 10493.196, 418.849, 52879.563 25/03/20,20:16:08,13,07,1, 11.9,1,1, 1.144, 10493.182, 418.868, 52879.603 25/03/20,20:16:08,14,07,1, 11.9,1,1, 1.144, 10493.183, 418.879, 52879.623 25/03/20,20:16:08,15,07,1, 11.9,1,1, 1.144, 10493.172, 418.843, 52879.634 25/03/20,20:16:08,16,07,1, 11.9,1,1, 1.144, 10493.171, 418.874, 52879.601 25/03/20,20:16:08,17,07,1, 11.9,1,1, 1.144, 10493.202, 418.854, 52879.621 25/03/20,20:16:08,18,07,1, 11.9,1,1, 1.144, 10493.181, 418.880, 52879.663 25/03/20,20:16:08,19,07,1, 11.9,1,1, 1.144, 10493.172, 418.839, 52879.593 25/03/20,20:16:09,00,08,1, 11.9,1,1, 1.144, 10493.172, 418.839, 52879.593 25/03/20,20:16:09,01,08,1, 11.9,1,1, 1.144, 10493.194, 418.865, 52879.690 25/03/20,20:16:09,02,08,1, 11.9,1,1, 1.144, 10493.176, 418.835, 52879.657 25/03/20,20:16:09,03,08,1, 11.9,1,1, 1.144, 10493.180, 418.863, 52879.672 25/03/20,20:16:09,04,08,1, 11.9,1,1, 1.144, 10493.163, 418.854, 52879.674 25/03/20,20:16:09,05,08,1, 11.9,1,1, 1.144, 10493.199, 418.855, 52879.666 25/03/20,20:16:09,06,08,1, 11.9,1,1, 1.144, 10493.198, 418.856, 52879.666 25/03/20,20:16:09,07,08,1, 11.9,1,1, 1.144, 10493.189, 418.854, 52879.608 25/03/20,20:16:09,08,08,1, 11.9,1,1, 1.144, 10493.169, 418.849, 52879.639 25/03/20,20:16:09,09,08,1, 11.9,1,1, 1.144, 10493.182, 418.854, 52879.597 25/03/20,20:16:09,10,08,1, 11.9,1,1, 1.144, 10493.195, 418.842, 52879.630 25/03/20,20:16:09,11,08,1, 11.9,1,1, 1.144, 10493.193, 418.865, 52879.594 25/03/20,20:16:09,12,08,1, 11.9,1,1, 1.144, 10493.192, 418.854, 52879.615 25/03/20,20:16:09,13,08,1, 11.9,1,1, 1.144, 10493.209, 418.853, 52879.546 25/03/20,20:16:09,14,08,1, 11.9,1,1, 1.144, 10493.197, 418.870, 52879.662 25/03/20,20:16:09,15,08,1, 11.9,1,1, 1.144, 10493.187, 418.860, 52879.697 25/03/20,20:16:09,16,08,1, 11.9,1,1, 1.144, 10493.183, 418.859, 52879.626 25/03/20,20:16:09,17,08,1, 11.9,1,1, 1.144, 10493.203, 418.857, 52879.603 25/03/20,20:16:09,18,08,1, 11.9,1,1, 1.144, 10493.184, 418.865, 52879.615 25/03/20,20:16:09,19,08,1, 11.9,1,1, 1.144, 10493.196, 418.843, 52879.637 25/03/20,20:16:10,00,09,1, 11.9,1,1, 1.142, 10493.189, 418.843, 52879.637 25/03/20,20:16:10,01,09,1, 11.9,1,1, 1.142, 10493.192, 418.841, 52879.646 25/03/20,20:16:10,02,09,1, 11.9,1,1, 1.142, 10493.190, 418.844, 52879.652 25/03/20,20:16:10,03,09,1, 11.9,1,1, 1.142, 10493.179, 418.881, 52879.617 25/03/20,20:16:10,04,09,1, 11.9,1,1, 1.142, 10493.199, 418.859, 52879.630 25/03/20,20:16:10,05,09,1, 11.9,1,1, 1.142, 10493.186, 418.849, 52879.587 25/03/20,20:16:10,06,09,1, 11.9,1,1, 1.142, 10493.196, 418.855, 52879.613 25/03/20,20:16:10,07,09,1, 11.9,1,1, 1.142, 10493.189, 418.852, 52879.589 25/03/20,20:16:10,08,09,1, 11.9,1,1, 1.142, 10493.178, 418.832, 52879.628 25/03/20,20:16:10,09,09,1, 11.9,1,1, 1.142, 10493.179, 418.846, 52879.652 25/03/20,20:16:10,10,09,1, 11.9,1,1, 1.142, 10493.183, 418.873, 52879.692 25/03/20,20:16:10,11,09,1, 11.9,1,1, 1.142, 10493.174, 418.870, 52879.600 25/03/20,20:16:10,12,09,1, 11.9,1,1, 1.142, 10493.195, 418.833, 52879.591 25/03/20,20:16:10,13,09,1, 11.9,1,1, 1.142, 10493.216, 418.874, 52879.653 25/03/20,20:16:10,14,09,1, 11.9,1,1, 1.142, 10493.210, 418.861, 52879.621 25/03/20,20:16:10,15,09,1, 11.9,1,1, 1.142, 10493.194, 418.867, 52879.662 25/03/20,20:16:10,16,09,1, 11.9,1,1, 1.142, 10493.196, 418.879, 52879.625 25/03/20,20:16:10,17,09,1, 11.9,1,1, 1.142, 10493.208, 418.862, 52879.627 25/03/20,20:16:10,18,09,1, 11.9,1,1, 1.142, 10493.202, 418.860, 52879.610 25/03/20,20:16:10,19,09,1, 11.9,1,1, 1.142, 10493.203, 418.856, 52879.678 25/03/20,20:16:11,00,08,1, 11.9,1,1, 1.142, 10493.197, 418.856, 52879.678 25/03/20,20:16:11,01,08,1, 11.9,1,1, 1.142, 10493.212, 418.852, 52879.666 25/03/20,20:16:11,02,08,1, 11.9,1,1, 1.142, 10493.198, 418.873, 52879.662 25/03/20,20:16:11,03,08,1, 11.9,1,1, 1.142, 10493.187, 418.876, 52879.654 25/03/20,20:16:11,04,08,1, 11.9,1,1, 1.142, 10493.188, 418.869, 52879.615 25/03/20,20:16:11,05,08,1, 11.9,1,1, 1.142, 10493.189, 418.856, 52879.618 25/03/20,20:16:11,06,08,1, 11.9,1,1, 1.142, 10493.182, 418.867, 52879.586 25/03/20,20:16:11,07,08,1, 11.9,1,1, 1.142, 10493.193, 418.861, 52879.583 25/03/20,20:16:11,08,08,1, 11.9,1,1, 1.142, 10493.219, 418.852, 52879.572 25/03/20,20:16:11,09,08,1, 11.9,1,1, 1.142, 10493.217, 418.862, 52879.673 25/03/20,20:16:11,10,08,1, 11.9,1,1, 1.142, 10493.193, 418.848, 52879.696 25/03/20,20:16:11,11,08,1, 11.9,1,1, 1.142, 10493.199, 418.868, 52879.647 25/03/20,20:16:11,12,08,1, 11.9,1,1, 1.142, 10493.191, 418.878, 52879.674 25/03/20,20:16:11,13,08,1, 11.9,1,1, 1.142, 10493.193, 418.856, 52879.652 25/03/20,20:16:11,14,08,1, 11.9,1,1, 1.142, 10493.194, 418.834, 52879.656 25/03/20,20:16:11,15,08,1, 11.9,1,1, 1.142, 10493.179, 418.846, 52879.597 25/03/20,20:16:11,16,08,1, 11.9,1,1, 1.142, 10493.204, 418.842, 52879.686 25/03/20,20:16:11,17,08,1, 11.9,1,1, 1.142, 10493.190, 418.859, 52879.665 25/03/20,20:16:11,18,08,1, 11.9,1,1, 1.142, 10493.203, 418.858, 52879.617 25/03/20,20:16:11,19,08,1, 11.9,1,1, 1.142, 10493.197, 418.863, 52879.611 25/03/20,20:16:12,00,08,1, 11.9,1,1, 1.142, 10493.189, 418.863, 52879.611 25/03/20,20:16:12,01,08,1, 11.9,1,1, 1.142, 10493.194, 418.842, 52879.620 25/03/20,20:16:12,02,08,1, 11.9,1,1, 1.142, 10493.208, 418.843, 52879.621 25/03/20,20:16:12,03,08,1, 11.9,1,1, 1.142, 10493.230, 418.866, 52879.733 25/03/20,20:16:12,04,08,1, 11.9,1,1, 1.142, 10493.189, 418.827, 52879.689 25/03/20,20:16:12,05,08,1, 11.9,1,1, 1.142, 10493.224, 418.855, 52879.735 25/03/20,20:16:12,06,08,1, 11.9,1,1, 1.142, 10493.183, 418.867, 52879.626 25/03/20,20:16:12,07,08,1, 11.9,1,1, 1.142, 10493.202, 418.829, 52879.603 25/03/20,20:16:12,08,08,1, 11.9,1,1, 1.142, 10493.184, 418.855, 52879.714 25/03/20,20:16:12,09,08,1, 11.9,1,1, 1.142, 10493.189, 418.834, 52879.597 25/03/20,20:16:12,10,08,1, 11.9,1,1, 1.142, 10493.175, 418.863, 52879.617 25/03/20,20:16:12,11,08,1, 11.9,1,1, 1.142, 10493.185, 418.846, 52879.690 25/03/20,20:16:12,12,08,1, 11.9,1,1, 1.142, 10493.187, 418.840, 52879.616 25/03/20,20:16:12,13,08,1, 11.9,1,1, 1.142, 10493.176, 418.849, 52879.712 25/03/20,20:16:12,14,08,1, 11.9,1,1, 1.142, 10493.183, 418.837, 52879.669 25/03/20,20:16:12,15,08,1, 11.9,1,1, 1.142, 10493.204, 418.845, 52879.671 25/03/20,20:16:12,16,08,1, 11.9,1,1, 1.142, 10493.216, 418.850, 52879.646 25/03/20,20:16:12,17,08,1, 11.9,1,1, 1.142, 10493.196, 418.847, 52879.737 25/03/20,20:16:12,18,08,1, 11.9,1,1, 1.142, 10493.208, 418.811, 52879.680 25/03/20,20:16:12,19,08,1, 11.9,1,1, 1.142, 10493.213, 418.823, 52879.656 25/03/20,20:16:13,00,08,1, 12.0,1,1, 1.146, 10493.206, 418.823, 52879.656 25/03/20,20:16:13,01,08,1, 12.0,1,1, 1.146, 10493.205, 418.820, 52879.600 25/03/20,20:16:13,02,08,1, 12.0,1,1, 1.146, 10493.219, 418.834, 52879.638 25/03/20,20:16:13,03,08,1, 12.0,1,1, 1.146, 10493.212, 418.839, 52879.605 25/03/20,20:16:13,04,08,1, 12.0,1,1, 1.146, 10493.215, 418.842, 52879.627 25/03/20,20:16:13,05,08,1, 12.0,1,1, 1.146, 10493.203, 418.840, 52879.615 25/03/20,20:16:13,06,08,1, 12.0,1,1, 1.146, 10493.210, 418.830, 52879.659 25/03/20,20:16:13,07,08,1, 12.0,1,1, 1.146, 10493.209, 418.832, 52879.634 25/03/20,20:16:13,08,08,1, 12.0,1,1, 1.146, 10493.207, 418.854, 52879.638 25/03/20,20:16:13,09,08,1, 12.0,1,1, 1.146, 10493.224, 418.841, 52879.581 25/03/20,20:16:13,10,08,1, 12.0,1,1, 1.146, 10493.198, 418.846, 52879.592 25/03/20,20:16:13,11,08,1, 12.0,1,1, 1.146, 10493.215, 418.855, 52879.680 25/03/20,20:16:13,12,08,1, 12.0,1,1, 1.146, 10493.188, 418.821, 52879.677 25/03/20,20:16:13,13,08,1, 12.0,1,1, 1.146, 10493.228, 418.836, 52879.578 25/03/20,20:16:13,14,08,1, 12.0,1,1, 1.146, 10493.205, 418.830, 52879.583 25/03/20,20:16:13,15,08,1, 12.0,1,1, 1.146, 10493.211, 418.833, 52879.557 25/03/20,20:16:13,16,08,1, 12.0,1,1, 1.146, 10493.205, 418.847, 52879.669 25/03/20,20:16:13,17,08,1, 12.0,1,1, 1.146, 10493.227, 418.830, 52879.647 25/03/20,20:16:13,18,08,1, 12.0,1,1, 1.146, 10493.200, 418.855, 52879.638 25/03/20,20:16:13,19,08,1, 12.0,1,1, 1.146, 10493.202, 418.856, 52879.646 25/03/20,20:16:14,00,08,1, 12.0,1,1, 1.144, 10493.197, 418.856, 52879.646 25/03/20,20:16:14,01,08,1, 12.0,1,1, 1.144, 10493.191, 418.858, 52879.606 25/03/20,20:16:14,02,08,1, 12.0,1,1, 1.144, 10493.215, 418.851, 52879.601 25/03/20,20:16:14,03,08,1, 12.0,1,1, 1.144, 10493.201, 418.872, 52879.659 25/03/20,20:16:14,04,08,1, 12.0,1,1, 1.144, 10493.188, 418.861, 52879.633 25/03/20,20:16:14,05,08,1, 12.0,1,1, 1.144, 10493.207, 418.853, 52879.632 25/03/20,20:16:14,06,08,1, 12.0,1,1, 1.144, 10493.210, 418.839, 52879.664 25/03/20,20:16:14,07,08,1, 12.0,1,1, 1.144, 10493.218, 418.854, 52879.631 25/03/20,20:16:14,08,08,1, 12.0,1,1, 1.144, 10493.211, 418.843, 52879.597 25/03/20,20:16:14,09,08,1, 12.0,1,1, 1.144, 10493.211, 418.835, 52879.638 25/03/20,20:16:14,10,08,1, 12.0,1,1, 1.144, 10493.202, 418.844, 52879.599 25/03/20,20:16:14,11,08,1, 12.0,1,1, 1.144, 10493.215, 418.853, 52879.659 25/03/20,20:16:14,12,08,1, 12.0,1,1, 1.144, 10493.230, 418.852, 52879.667 25/03/20,20:16:14,13,08,1, 12.0,1,1, 1.144, 10493.218, 418.851, 52879.609 25/03/20,20:16:14,14,08,1, 12.0,1,1, 1.144, 10493.191, 418.830, 52879.615 25/03/20,20:16:14,15,08,1, 12.0,1,1, 1.144, 10493.201, 418.830, 52879.652 25/03/20,20:16:14,16,08,1, 12.0,1,1, 1.144, 10493.200, 418.825, 52879.600 25/03/20,20:16:14,17,08,1, 12.0,1,1, 1.144, 10493.218, 418.848, 52879.599 25/03/20,20:16:14,18,08,1, 12.0,1,1, 1.144, 10493.202, 418.861, 52879.688 25/03/20,20:16:14,19,08,1, 12.0,1,1, 1.144, 10493.174, 418.825, 52879.619 25/03/20,20:16:15,00,08,1, 11.9,1,1, 1.145, 10493.172, 418.825, 52879.619 25/03/20,20:16:15,01,08,1, 11.9,1,1, 1.145, 10493.191, 418.827, 52879.658 25/03/20,20:16:15,02,08,1, 11.9,1,1, 1.145, 10493.193, 418.828, 52879.631 25/03/20,20:16:15,03,08,1, 11.9,1,1, 1.145, 10493.186, 418.809, 52879.621 25/03/20,20:16:15,04,08,1, 11.9,1,1, 1.145, 10493.210, 418.821, 52879.663 25/03/20,20:16:15,05,08,1, 11.9,1,1, 1.145, 10493.226, 418.827, 52879.686 25/03/20,20:16:15,06,08,1, 11.9,1,1, 1.145, 10493.206, 418.809, 52879.689 25/03/20,20:16:15,07,08,1, 11.9,1,1, 1.145, 10493.183, 418.819, 52879.669 25/03/20,20:16:15,08,08,1, 11.9,1,1, 1.145, 10493.197, 418.825, 52879.589 25/03/20,20:16:15,09,08,1, 11.9,1,1, 1.145, 10493.206, 418.841, 52879.615 25/03/20,20:16:15,10,08,1, 11.9,1,1, 1.145, 10493.210, 418.845, 52879.576 25/03/20,20:16:15,11,08,1, 11.9,1,1, 1.145, 10493.214, 418.813, 52879.637 25/03/20,20:16:15,12,08,1, 11.9,1,1, 1.145, 10493.228, 418.831, 52879.631 25/03/20,20:16:15,13,08,1, 11.9,1,1, 1.145, 10493.204, 418.818, 52879.674 25/03/20,20:16:15,14,08,1, 11.9,1,1, 1.145, 10493.195, 418.830, 52879.680 25/03/20,20:16:15,15,08,1, 11.9,1,1, 1.145, 10493.202, 418.831, 52879.693 25/03/20,20:16:15,16,08,1, 11.9,1,1, 1.145, 10493.196, 418.824, 52879.589 25/03/20,20:16:15,17,08,1, 11.9,1,1, 1.145, 10493.210, 418.828, 52879.639 25/03/20,20:16:15,18,08,1, 11.9,1,1, 1.145, 10493.202, 418.823, 52879.621 25/03/20,20:16:15,19,08,1, 11.9,1,1, 1.145, 10493.228, 418.816, 52879.606 25/03/20,20:16:16,00,08,1, 11.9,1,1, 1.147, 10493.222, 418.816, 52879.606 25/03/20,20:16:16,01,08,1, 11.9,1,1, 1.147, 10493.213, 418.821, 52879.644 25/03/20,20:16:16,02,08,1, 11.9,1,1, 1.147, 10493.227, 418.834, 52879.678 25/03/20,20:16:16,03,08,1, 11.9,1,1, 1.147, 10493.214, 418.818, 52879.652 25/03/20,20:16:16,04,08,1, 11.9,1,1, 1.147, 10493.218, 418.831, 52879.620 25/03/20,20:16:16,05,08,1, 11.9,1,1, 1.147, 10493.245, 418.840, 52879.626 25/03/20,20:16:16,06,08,1, 11.9,1,1, 1.147, 10493.213, 418.829, 52879.634 25/03/20,20:16:16,07,08,1, 11.9,1,1, 1.147, 10493.205, 418.850, 52879.649 25/03/20,20:16:16,08,08,1, 11.9,1,1, 1.147, 10493.203, 418.842, 52879.577 25/03/20,20:16:16,09,08,1, 11.9,1,1, 1.147, 10493.230, 418.856, 52879.565 25/03/20,20:16:16,10,08,1, 11.9,1,1, 1.147, 10493.213, 418.855, 52879.649 25/03/20,20:16:16,11,08,1, 11.9,1,1, 1.147, 10493.210, 418.835, 52879.636 25/03/20,20:16:16,12,08,1, 11.9,1,1, 1.147, 10493.220, 418.842, 52879.589 25/03/20,20:16:16,13,08,1, 11.9,1,1, 1.147, 10493.211, 418.820, 52879.620 25/03/20,20:16:16,14,08,1, 11.9,1,1, 1.147, 10493.227, 418.821, 52879.609 25/03/20,20:16:16,15,08,1, 11.9,1,1, 1.147, 10493.187, 418.850, 52879.683 25/03/20,20:16:16,16,08,1, 11.9,1,1, 1.147, 10493.207, 418.837, 52879.605 25/03/20,20:16:16,17,08,1, 11.9,1,1, 1.147, 10493.222, 418.827, 52879.609 25/03/20,20:16:16,18,08,1, 11.9,1,1, 1.147, 10493.218, 418.827, 52879.585 25/03/20,20:16:16,19,08,1, 11.9,1,1, 1.147, 10493.198, 418.833, 52879.702 25/03/20,20:16:17,00,07,1, 11.9,1,1, 1.149, 10493.197, 418.833, 52879.702 25/03/20,20:16:17,01,07,1, 11.9,1,1, 1.149, 10493.201, 418.832, 52879.574 25/03/20,20:16:17,02,07,1, 11.9,1,1, 1.149, 10493.216, 418.852, 52879.647 25/03/20,20:16:17,03,07,1, 11.9,1,1, 1.149, 10493.203, 418.825, 52879.708 25/03/20,20:16:17,04,07,1, 11.9,1,1, 1.149, 10493.214, 418.843, 52879.620 25/03/20,20:16:17,05,07,1, 11.9,1,1, 1.149, 10493.215, 418.846, 52879.611 25/03/20,20:16:17,06,07,1, 11.9,1,1, 1.149, 10493.206, 418.837, 52879.682 25/03/20,20:16:17,07,07,1, 11.9,1,1, 1.149, 10493.215, 418.842, 52879.587 25/03/20,20:16:17,08,07,1, 11.9,1,1, 1.149, 10493.201, 418.851, 52879.668 25/03/20,20:16:17,09,07,1, 11.9,1,1, 1.149, 10493.204, 418.846, 52879.676 25/03/20,20:16:17,10,07,1, 11.9,1,1, 1.149, 10493.191, 418.859, 52879.626 25/03/20,20:16:17,11,07,1, 11.9,1,1, 1.149, 10493.211, 418.838, 52879.640 25/03/20,20:16:17,12,07,1, 11.9,1,1, 1.149, 10493.204, 418.823, 52879.655 25/03/20,20:16:17,13,07,1, 11.9,1,1, 1.149, 10493.220, 418.838, 52879.727 25/03/20,20:16:17,14,07,1, 11.9,1,1, 1.149, 10493.230, 418.861, 52879.569 25/03/20,20:16:17,15,07,1, 11.9,1,1, 1.149, 10493.202, 418.867, 52879.736 25/03/20,20:16:17,16,07,1, 11.9,1,1, 1.149, 10493.198, 418.837, 52879.604 25/03/20,20:16:17,17,07,1, 11.9,1,1, 1.149, 10493.200, 418.848, 52879.595 25/03/20,20:16:17,18,07,1, 11.9,1,1, 1.149, 10493.214, 418.837, 52879.585 25/03/20,20:16:17,19,07,1, 11.9,1,1, 1.149, 10493.220, 418.874, 52879.631 25/03/20,20:16:18,00,07,1, 11.9,1,1, 1.142, 10493.214, 418.874, 52879.631 25/03/20,20:16:18,01,07,1, 11.9,1,1, 1.142, 10493.208, 418.824, 52879.620 25/03/20,20:16:18,02,07,1, 11.9,1,1, 1.142, 10493.196, 418.839, 52879.645 25/03/20,20:16:18,03,07,1, 11.9,1,1, 1.142, 10493.211, 418.833, 52879.629 25/03/20,20:16:18,04,07,1, 11.9,1,1, 1.142, 10493.193, 418.868, 52879.638 25/03/20,20:16:18,05,07,1, 11.9,1,1, 1.142, 10493.200, 418.852, 52879.594 25/03/20,20:16:18,06,07,1, 11.9,1,1, 1.142, 10493.207, 418.838, 52879.611 25/03/20,20:16:18,07,07,1, 11.9,1,1, 1.142, 10493.193, 418.820, 52879.633 25/03/20,20:16:18,08,07,1, 11.9,1,1, 1.142, 10493.219, 418.841, 52879.552 25/03/20,20:16:18,09,07,1, 11.9,1,1, 1.142, 10493.219, 418.846, 52879.648 25/03/20,20:16:18,10,07,1, 11.9,1,1, 1.142, 10493.207, 418.848, 52879.623 25/03/20,20:16:18,11,07,1, 11.9,1,1, 1.142, 10493.198, 418.835, 52879.609 25/03/20,20:16:18,12,07,1, 11.9,1,1, 1.142, 10493.226, 418.841, 52879.592 25/03/20,20:16:18,13,07,1, 11.9,1,1, 1.142, 10493.204, 418.857, 52879.702 25/03/20,20:16:18,14,07,1, 11.9,1,1, 1.142, 10493.243, 418.842, 52879.666 25/03/20,20:16:18,15,07,1, 11.9,1,1, 1.142, 10493.231, 418.825, 52879.583 25/03/20,20:16:18,16,07,1, 11.9,1,1, 1.142, 10493.207, 418.832, 52879.640 25/03/20,20:16:18,17,07,1, 11.9,1,1, 1.142, 10493.212, 418.828, 52879.669 25/03/20,20:16:18,18,07,1, 11.9,1,1, 1.142, 10493.197, 418.828, 52879.637 25/03/20,20:16:18,19,07,1, 11.9,1,1, 1.142, 10493.195, 418.825, 52879.672 25/03/20,20:16:19,00,06,1, 11.9,1,1, 1.143, 10493.189, 418.825, 52879.672 25/03/20,20:16:19,01,06,1, 11.9,1,1, 1.143, 10493.219, 418.817, 52879.623 25/03/20,20:16:19,02,06,1, 11.9,1,1, 1.143, 10493.227, 418.837, 52879.700 25/03/20,20:16:19,03,06,1, 11.9,1,1, 1.143, 10493.203, 418.844, 52879.636 25/03/20,20:16:19,04,06,1, 11.9,1,1, 1.143, 10493.225, 418.829, 52879.677 25/03/20,20:16:19,05,06,1, 11.9,1,1, 1.143, 10493.202, 418.824, 52879.677 25/03/20,20:16:19,06,06,1, 11.9,1,1, 1.143, 10493.217, 418.833, 52879.663 25/03/20,20:16:19,07,06,1, 11.9,1,1, 1.143, 10493.251, 418.852, 52879.645 25/03/20,20:16:19,08,06,1, 11.9,1,1, 1.143, 10493.219, 418.846, 52879.649 25/03/20,20:16:19,09,06,1, 11.9,1,1, 1.143, 10493.229, 418.805, 52879.341 25/03/20,20:16:19,10,06,1, 11.9,1,1, 1.143, 10493.195, 418.854, 52879.674 25/03/20,20:16:19,11,06,1, 11.9,1,1, 1.143, 10493.213, 418.837, 52879.666 25/03/20,20:16:19,12,06,1, 11.9,1,1, 1.143, 10493.192, 418.862, 52879.677 25/03/20,20:16:19,13,06,1, 11.9,1,1, 1.143, 10493.221, 418.832, 52879.657 25/03/20,20:16:19,14,06,1, 11.9,1,1, 1.143, 10493.230, 418.838, 52879.675 25/03/20,20:16:19,15,06,1, 11.9,1,1, 1.143, 10493.216, 418.841, 52879.654 25/03/20,20:16:19,16,06,1, 11.9,1,1, 1.143, 10493.230, 418.841, 52879.671 25/03/20,20:16:19,17,06,1, 11.9,1,1, 1.143, 10493.226, 418.836, 52879.627 25/03/20,20:16:19,18,06,1, 11.9,1,1, 1.143, 10493.214, 418.836, 52879.627 25/03/20,20:16:19,19,06,1, 11.9,1,1, 1.143, 10493.239, 418.836, 52879.693 25/03/20,20:16:20,00,07,1, 12.0,1,1, 1.144, 10493.239, 418.836, 52879.693 25/03/20,20:16:20,01,07,1, 12.0,1,1, 1.144, 10493.231, 418.833, 52879.692 25/03/20,20:16:20,02,07,1, 12.0,1,1, 1.144, 10493.230, 418.842, 52879.680 25/03/20,20:16:20,03,07,1, 12.0,1,1, 1.144, 10493.223, 418.846, 52879.599 25/03/20,20:16:20,04,07,1, 12.0,1,1, 1.144, 10493.201, 418.847, 52879.633 25/03/20,20:16:20,05,07,1, 12.0,1,1, 1.144, 10493.218, 418.842, 52879.626 25/03/20,20:16:20,06,07,1, 12.0,1,1, 1.144, 10493.236, 418.860, 52879.661 25/03/20,20:16:20,07,07,1, 12.0,1,1, 1.144, 10493.202, 418.859, 52879.709 25/03/20,20:16:20,08,07,1, 12.0,1,1, 1.144, 10493.218, 418.849, 52879.662 25/03/20,20:16:20,09,07,1, 12.0,1,1, 1.144, 10493.205, 418.876, 52879.670 25/03/20,20:16:20,10,07,1, 12.0,1,1, 1.144, 10493.196, 418.856, 52879.648 25/03/20,20:16:20,11,07,1, 12.0,1,1, 1.144, 10493.234, 418.868, 52879.622 25/03/20,20:16:20,12,07,1, 12.0,1,1, 1.144, 10493.218, 418.859, 52879.657 25/03/20,20:16:20,13,07,1, 12.0,1,1, 1.144, 10493.199, 418.846, 52879.653 25/03/20,20:16:20,14,07,1, 12.0,1,1, 1.144, 10493.211, 418.863, 52879.636 25/03/20,20:16:20,15,07,1, 12.0,1,1, 1.144, 10493.225, 418.864, 52879.700 25/03/20,20:16:20,16,07,1, 12.0,1,1, 1.144, 10493.188, 418.848, 52879.643 25/03/20,20:16:20,17,07,1, 12.0,1,1, 1.144, 10493.236, 418.865, 52879.622 25/03/20,20:16:20,18,07,1, 12.0,1,1, 1.144, 10493.211, 418.837, 52879.648 25/03/20,20:16:20,19,07,1, 12.0,1,1, 1.144, 10493.230, 418.877, 52879.670 25/03/20,20:16:21,00,08,1, 11.9,1,1, 1.144, 10493.222, 418.877, 52879.670 25/03/20,20:16:21,01,08,1, 11.9,1,1, 1.144, 10493.199, 418.846, 52879.716 25/03/20,20:16:21,02,08,1, 11.9,1,1, 1.144, 10493.231, 418.849, 52879.618 25/03/20,20:16:21,03,08,1, 11.9,1,1, 1.144, 10493.216, 418.840, 52879.621 25/03/20,20:16:21,04,08,1, 11.9,1,1, 1.144, 10493.216, 418.870, 52879.668 25/03/20,20:16:21,05,08,1, 11.9,1,1, 1.144, 10493.224, 418.839, 52879.622 25/03/20,20:16:21,06,08,1, 11.9,1,1, 1.144, 10493.230, 418.862, 52879.699 25/03/20,20:16:21,07,08,1, 11.9,1,1, 1.144, 10493.224, 418.877, 52879.942 25/03/20,20:16:21,08,08,1, 11.9,1,1, 1.144, 10493.248, 418.850, 52879.578 25/03/20,20:16:21,09,08,1, 11.9,1,1, 1.144, 10493.218, 418.859, 52879.579 25/03/20,20:16:21,10,08,1, 11.9,1,1, 1.144, 10493.230, 418.843, 52879.575 25/03/20,20:16:21,11,08,1, 11.9,1,1, 1.144, 10493.254, 418.857, 52879.593 25/03/20,20:16:21,12,08,1, 11.9,1,1, 1.144, 10493.221, 418.874, 52879.622 25/03/20,20:16:21,13,08,1, 11.9,1,1, 1.144, 10493.199, 418.864, 52879.643 25/03/20,20:16:21,14,08,1, 11.9,1,1, 1.144, 10493.235, 418.847, 52879.593 25/03/20,20:16:21,15,08,1, 11.9,1,1, 1.144, 10493.214, 418.855, 52879.594 25/03/20,20:16:21,16,08,1, 11.9,1,1, 1.144, 10493.223, 418.864, 52879.595 25/03/20,20:16:21,17,08,1, 11.9,1,1, 1.144, 10493.221, 418.865, 52879.592 25/03/20,20:16:21,18,08,1, 11.9,1,1, 1.144, 10493.187, 418.866, 52879.824 25/03/20,20:16:21,19,08,1, 11.9,1,1, 1.144, 10493.193, 418.845, 52879.656 25/03/20,20:16:22,00,07,1, 11.9,1,1, 1.140, 10493.189, 418.845, 52879.656 25/03/20,20:16:22,01,07,1, 11.9,1,1, 1.140, 10493.200, 418.837, 52879.574 25/03/20,20:16:22,02,07,1, 11.9,1,1, 1.140, 10493.236, 418.853, 52879.653 25/03/20,20:16:22,03,07,1, 11.9,1,1, 1.140, 10493.208, 418.855, 52879.580 25/03/20,20:16:22,04,07,1, 11.9,1,1, 1.140, 10493.232, 418.857, 52879.562 25/03/20,20:16:22,05,07,1, 11.9,1,1, 1.140, 10493.211, 418.867, 52879.672 25/03/20,20:16:22,06,07,1, 11.9,1,1, 1.140, 10493.219, 418.850, 52879.650 25/03/20,20:16:22,07,07,1, 11.9,1,1, 1.140, 10493.208, 418.857, 52879.640 25/03/20,20:16:22,08,07,1, 11.9,1,1, 1.140, 10493.201, 418.842, 52879.575 25/03/20,20:16:22,09,07,1, 11.9,1,1, 1.140, 10493.220, 418.863, 52879.614 25/03/20,20:16:22,10,07,1, 11.9,1,1, 1.140, 10493.223, 418.857, 52879.643 25/03/20,20:16:22,11,07,1, 11.9,1,1, 1.140, 10493.198, 418.827, 52879.572 25/03/20,20:16:22,12,07,1, 11.9,1,1, 1.140, 10493.238, 418.839, 52879.599 25/03/20,20:16:22,13,07,1, 11.9,1,1, 1.140, 10493.205, 418.883, 52879.638 25/03/20,20:16:22,14,07,1, 11.9,1,1, 1.140, 10493.209, 418.841, 52879.607 25/03/20,20:16:22,15,07,1, 11.9,1,1, 1.140, 10493.216, 418.857, 52879.624 25/03/20,20:16:22,16,07,1, 11.9,1,1, 1.140, 10493.209, 418.850, 52879.648 25/03/20,20:16:22,17,07,1, 11.9,1,1, 1.140, 10493.217, 418.841, 52879.600 25/03/20,20:16:22,18,07,1, 11.9,1,1, 1.140, 10493.216, 418.848, 52879.563 25/03/20,20:16:22,19,07,1, 11.9,1,1, 1.140, 10493.214, 418.827, 52879.566 25/03/20,20:16:23,00,06,1, 11.9,1,1, 1.146, 10493.206, 418.827, 52879.566 25/03/20,20:16:23,01,06,1, 11.9,1,1, 1.146, 10493.203, 418.857, 52879.652 25/03/20,20:16:23,02,06,1, 11.9,1,1, 1.146, 10493.207, 418.847, 52879.663 25/03/20,20:16:23,03,06,1, 11.9,1,1, 1.146, 10493.214, 418.847, 52879.705 25/03/20,20:16:23,04,06,1, 11.9,1,1, 1.146, 10493.231, 418.864, 52879.601 25/03/20,20:16:23,05,06,1, 11.9,1,1, 1.146, 10493.197, 418.864, 52879.620 25/03/20,20:16:23,06,06,1, 11.9,1,1, 1.146, 10493.217, 418.847, 52879.636 25/03/20,20:16:23,07,06,1, 11.9,1,1, 1.146, 10493.220, 418.849, 52879.636 25/03/20,20:16:23,08,06,1, 11.9,1,1, 1.146, 10493.196, 418.851, 52879.629 25/03/20,20:16:23,09,06,1, 11.9,1,1, 1.146, 10493.229, 418.854, 52879.571 25/03/20,20:16:23,10,06,1, 11.9,1,1, 1.146, 10493.224, 418.866, 52879.564 25/03/20,20:16:23,11,06,1, 11.9,1,1, 1.146, 10493.210, 418.866, 52879.619 25/03/20,20:16:23,12,06,1, 11.9,1,1, 1.146, 10493.232, 418.878, 52879.598 25/03/20,20:16:23,13,06,1, 11.9,1,1, 1.146, 10493.223, 418.837, 52879.647 25/03/20,20:16:23,14,06,1, 11.9,1,1, 1.146, 10493.227, 418.844, 52879.638 25/03/20,20:16:23,15,06,1, 11.9,1,1, 1.146, 10493.218, 418.834, 52879.595 25/03/20,20:16:23,16,06,1, 11.9,1,1, 1.146, 10493.247, 418.847, 52879.663 25/03/20,20:16:23,17,06,1, 11.9,1,1, 1.146, 10493.209, 418.868, 52879.556 25/03/20,20:16:23,18,06,1, 11.9,1,1, 1.146, 10493.213, 418.866, 52879.615 25/03/20,20:16:23,19,06,1, 11.9,1,1, 1.146, 10493.211, 418.842, 52879.618 25/03/20,20:16:24,00,07,1, 11.9,1,1, 1.144, 10493.206, 418.842, 52879.618 25/03/20,20:16:24,01,07,1, 11.9,1,1, 1.144, 10493.196, 418.845, 52879.657 25/03/20,20:16:24,02,07,1, 11.9,1,1, 1.144, 10493.208, 418.839, 52879.655 25/03/20,20:16:24,03,07,1, 11.9,1,1, 1.144, 10493.206, 418.854, 52879.634 25/03/20,20:16:24,04,07,1, 11.9,1,1, 1.144, 10493.198, 418.865, 52879.663 25/03/20,20:16:24,05,07,1, 11.9,1,1, 1.144, 10493.211, 418.854, 52879.603 25/03/20,20:16:24,06,07,1, 11.9,1,1, 1.144, 10493.211, 418.853, 52879.632 25/03/20,20:16:24,07,07,1, 11.9,1,1, 1.144, 10493.217, 418.847, 52879.582 25/03/20,20:16:24,08,07,1, 11.9,1,1, 1.144, 10493.188, 418.855, 52879.679 25/03/20,20:16:24,09,07,1, 11.9,1,1, 1.144, 10493.221, 418.850, 52879.636 25/03/20,20:16:24,10,07,1, 11.9,1,1, 1.144, 10493.265, 418.827, 52879.411 25/03/20,20:16:24,11,07,1, 11.9,1,1, 1.144, 10493.216, 418.871, 52879.638 25/03/20,20:16:24,12,07,1, 11.9,1,1, 1.144, 10493.239, 418.872, 52879.654 25/03/20,20:16:24,13,07,1, 11.9,1,1, 1.144, 10493.264, 418.844, 52879.589 25/03/20,20:16:24,14,07,1, 11.9,1,1, 1.144, 10493.195, 418.861, 52879.602 25/03/20,20:16:24,15,07,1, 11.9,1,1, 1.144, 10493.214, 418.855, 52879.662 25/03/20,20:16:24,16,07,1, 11.9,1,1, 1.144, 10493.211, 418.858, 52879.650 25/03/20,20:16:24,17,07,1, 11.9,1,1, 1.144, 10493.212, 418.853, 52879.620 25/03/20,20:16:24,18,07,1, 11.9,1,1, 1.144, 10493.220, 418.854, 52879.575 25/03/20,20:16:24,19,07,1, 11.9,1,1, 1.144, 10493.200, 418.858, 52879.542 25/03/20,20:16:25,00,06,1, 11.9,1,1, 1.143, 10493.197, 418.858, 52879.542 25/03/20,20:16:25,01,06,1, 11.9,1,1, 1.143, 10493.224, 418.870, 52879.695 25/03/20,20:16:25,02,06,1, 11.9,1,1, 1.143, 10493.245, 418.862, 52879.669 25/03/20,20:16:25,03,06,1, 11.9,1,1, 1.143, 10493.232, 418.863, 52879.690 25/03/20,20:16:25,04,06,1, 11.9,1,1, 1.143, 10493.221, 418.876, 52879.637 25/03/20,20:16:25,05,06,1, 11.9,1,1, 1.143, 10493.203, 418.873, 52879.664 25/03/20,20:16:25,06,06,1, 11.9,1,1, 1.143, 10493.243, 418.880, 52879.605 25/03/20,20:16:25,07,06,1, 11.9,1,1, 1.143, 10493.231, 418.862, 52879.589 25/03/20,20:16:25,08,06,1, 11.9,1,1, 1.143, 10493.220, 418.853, 52879.665 25/03/20,20:16:25,09,06,1, 11.9,1,1, 1.143, 10493.222, 418.847, 52879.610 25/03/20,20:16:25,10,06,1, 11.9,1,1, 1.143, 10493.229, 418.841, 52879.613 25/03/20,20:16:25,11,06,1, 11.9,1,1, 1.143, 10493.217, 418.845, 52879.693 25/03/20,20:16:25,12,06,1, 11.9,1,1, 1.143, 10493.209, 418.858, 52879.683 25/03/20,20:16:25,13,06,1, 11.9,1,1, 1.143, 10493.226, 418.861, 52879.645 25/03/20,20:16:25,14,06,1, 11.9,1,1, 1.143, 10493.190, 418.864, 52879.639 25/03/20,20:16:25,15,06,1, 11.9,1,1, 1.143, 10493.212, 418.842, 52879.651 25/03/20,20:16:25,16,06,1, 11.9,1,1, 1.143, 10493.209, 418.837, 52879.684 25/03/20,20:16:25,17,06,1, 11.9,1,1, 1.143, 10493.203, 418.827, 52879.634 25/03/20,20:16:25,18,06,1, 11.9,1,1, 1.143, 10493.218, 418.840, 52879.674 25/03/20,20:16:25,19,06,1, 11.9,1,1, 1.143, 10493.230, 418.840, 52879.642 25/03/20,20:16:26,00,05,1, 11.9,1,1, 1.143, 10493.222, 418.840, 52879.642 25/03/20,20:16:26,01,05,1, 11.9,1,1, 1.143, 10493.221, 418.848, 52879.584 25/03/20,20:16:26,02,05,1, 11.9,1,1, 1.143, 10493.212, 418.843, 52879.652 25/03/20,20:16:26,03,05,1, 11.9,1,1, 1.143, 10493.204, 418.852, 52879.630 25/03/20,20:16:26,04,05,1, 11.9,1,1, 1.143, 10493.253, 418.890, 52879.717 25/03/20,20:16:26,05,05,1, 11.9,1,1, 1.143, 10493.233, 418.865, 52879.638 25/03/20,20:16:26,06,05,1, 11.9,1,1, 1.143, 10493.198, 418.875, 52879.631 25/03/20,20:16:26,07,05,1, 11.9,1,1, 1.143, 10493.201, 418.889, 52879.649 25/03/20,20:16:26,08,05,1, 11.9,1,1, 1.143, 10493.242, 418.886, 52879.594 25/03/20,20:16:26,09,05,1, 11.9,1,1, 1.143, 10493.216, 418.891, 52879.700 25/03/20,20:16:26,10,05,1, 11.9,1,1, 1.143, 10493.210, 418.871, 52879.660 25/03/20,20:16:26,11,05,1, 11.9,1,1, 1.143, 10493.204, 418.887, 52879.561 25/03/20,20:16:26,12,05,1, 11.9,1,1, 1.143, 10493.193, 418.859, 52879.656 25/03/20,20:16:26,13,05,1, 11.9,1,1, 1.143, 10493.216, 418.868, 52879.643 25/03/20,20:16:26,14,05,1, 11.9,1,1, 1.143, 10493.200, 418.867, 52879.669 25/03/20,20:16:26,15,05,1, 11.9,1,1, 1.143, 10493.202, 418.862, 52879.664 25/03/20,20:16:26,16,05,1, 11.9,1,1, 1.143, 10493.196, 418.888, 52879.704 25/03/20,20:16:26,17,05,1, 11.9,1,1, 1.143, 10493.198, 418.867, 52879.633 25/03/20,20:16:26,18,05,1, 11.9,1,1, 1.143, 10493.217, 418.878, 52879.652 25/03/20,20:16:26,19,05,1, 11.9,1,1, 1.143, 10493.220, 418.856, 52879.640 25/03/20,20:16:27,00,05,1, 11.9,1,1, 1.149, 10493.214, 418.856, 52879.640 25/03/20,20:16:27,01,05,1, 11.9,1,1, 1.149, 10493.217, 418.871, 52879.606 25/03/20,20:16:27,02,05,1, 11.9,1,1, 1.149, 10493.201, 418.858, 52879.635 25/03/20,20:16:27,03,05,1, 11.9,1,1, 1.149, 10493.216, 418.849, 52879.640 25/03/20,20:16:27,04,05,1, 11.9,1,1, 1.149, 10493.222, 418.875, 52879.619 25/03/20,20:16:27,05,05,1, 11.9,1,1, 1.149, 10493.191, 418.877, 52879.604 25/03/20,20:16:27,06,05,1, 11.9,1,1, 1.149, 10493.200, 418.868, 52879.604 25/03/20,20:16:27,07,05,1, 11.9,1,1, 1.149, 10493.214, 418.860, 52879.547 25/03/20,20:16:27,08,05,1, 11.9,1,1, 1.149, 10493.197, 418.858, 52879.557 25/03/20,20:16:27,09,05,1, 11.9,1,1, 1.149, 10493.209, 418.878, 52879.607 25/03/20,20:16:27,10,05,1, 11.9,1,1, 1.149, 10493.212, 418.883, 52879.617 25/03/20,20:16:27,11,05,1, 11.9,1,1, 1.149, 10493.227, 418.876, 52879.646 25/03/20,20:16:27,12,05,1, 11.9,1,1, 1.149, 10493.207, 418.874, 52879.655 25/03/20,20:16:27,13,05,1, 11.9,1,1, 1.149, 10493.229, 418.840, 52879.522 25/03/20,20:16:27,14,05,1, 11.9,1,1, 1.149, 10493.180, 418.869, 52879.650 25/03/20,20:16:27,15,05,1, 11.9,1,1, 1.149, 10493.190, 418.863, 52879.655 25/03/20,20:16:27,16,05,1, 11.9,1,1, 1.149, 10493.230, 418.888, 52879.640 25/03/20,20:16:27,17,05,1, 11.9,1,1, 1.149, 10493.203, 418.851, 52879.638 25/03/20,20:16:27,18,05,1, 11.9,1,1, 1.149, 10493.227, 418.871, 52879.670 25/03/20,20:16:27,19,05,1, 11.9,1,1, 1.149, 10493.207, 418.875, 52879.650 25/03/20,20:16:28,00,06,1, 11.9,1,1, 1.145, 10493.206, 418.875, 52879.650 25/03/20,20:16:28,01,06,1, 11.9,1,1, 1.145, 10493.212, 418.859, 52879.539 25/03/20,20:16:28,02,06,1, 11.9,1,1, 1.145, 10493.218, 418.866, 52879.662 25/03/20,20:16:28,03,06,1, 11.9,1,1, 1.145, 10493.231, 418.859, 52879.571 25/03/20,20:16:28,04,06,1, 11.9,1,1, 1.145, 10493.208, 418.871, 52879.581 25/03/20,20:16:28,05,06,1, 11.9,1,1, 1.145, 10493.228, 418.859, 52879.626 25/03/20,20:16:28,06,06,1, 11.9,1,1, 1.145, 10493.212, 418.882, 52879.614 25/03/20,20:16:28,07,06,1, 11.9,1,1, 1.145, 10493.223, 418.856, 52879.607 25/03/20,20:16:28,08,06,1, 11.9,1,1, 1.145, 10493.218, 418.871, 52879.602 25/03/20,20:16:28,09,06,1, 11.9,1,1, 1.145, 10493.224, 418.875, 52879.658 25/03/20,20:16:28,10,06,1, 11.9,1,1, 1.145, 10493.177, 418.865, 52879.683 25/03/20,20:16:28,11,06,1, 11.9,1,1, 1.145, 10493.209, 418.871, 52879.590 25/03/20,20:16:28,12,06,1, 11.9,1,1, 1.145, 10493.233, 418.838, 52879.540 25/03/20,20:16:28,13,06,1, 11.9,1,1, 1.145, 10493.208, 418.853, 52879.641 25/03/20,20:16:28,14,06,1, 11.9,1,1, 1.145, 10493.204, 418.869, 52879.704 25/03/20,20:16:28,15,06,1, 11.9,1,1, 1.145, 10493.210, 418.854, 52879.621 25/03/20,20:16:28,16,06,1, 11.9,1,1, 1.145, 10493.212, 418.861, 52879.643 25/03/20,20:16:28,17,06,1, 11.9,1,1, 1.145, 10493.224, 418.893, 52879.623 25/03/20,20:16:28,18,06,1, 11.9,1,1, 1.145, 10493.231, 418.894, 52879.629 25/03/20,20:16:28,19,06,1, 11.9,1,1, 1.145, 10493.221, 418.876, 52879.672 25/03/20,20:16:29,00,07,1, 11.8,1,1, 1.143, 10493.214, 418.876, 52879.672 25/03/20,20:16:29,01,07,1, 11.8,1,1, 1.143, 10493.235, 418.888, 52879.668 25/03/20,20:16:29,02,07,1, 11.8,1,1, 1.143, 10493.211, 418.851, 52879.605 25/03/20,20:16:29,03,07,1, 11.8,1,1, 1.143, 10493.208, 418.848, 52879.616 25/03/20,20:16:29,04,07,1, 11.8,1,1, 1.143, 10493.217, 418.865, 52879.678 25/03/20,20:16:29,05,07,1, 11.8,1,1, 1.143, 10493.241, 418.866, 52879.671 25/03/20,20:16:29,06,07,1, 11.8,1,1, 1.143, 10493.220, 418.869, 52879.635 25/03/20,20:16:29,07,07,1, 11.8,1,1, 1.143, 10493.227, 418.857, 52879.610 25/03/20,20:16:29,08,07,1, 11.8,1,1, 1.143, 10493.239, 418.869, 52879.594 25/03/20,20:16:29,09,07,1, 11.8,1,1, 1.143, 10493.210, 418.862, 52879.692 25/03/20,20:16:29,10,07,1, 11.8,1,1, 1.143, 10493.200, 418.856, 52879.632 25/03/20,20:16:29,11,07,1, 11.8,1,1, 1.143, 10493.225, 418.862, 52879.776 25/03/20,20:16:29,12,07,1, 11.8,1,1, 1.143, 10493.217, 418.864, 52879.655 25/03/20,20:16:29,13,07,1, 11.8,1,1, 1.143, 10493.221, 418.849, 52879.663 25/03/20,20:16:29,14,07,1, 11.8,1,1, 1.143, 10493.211, 418.852, 52879.635 25/03/20,20:16:29,15,07,1, 11.8,1,1, 1.143, 10493.235, 418.853, 52879.610 25/03/20,20:16:29,16,07,1, 11.8,1,1, 1.143, 10493.214, 418.852, 52879.586 25/03/20,20:16:29,17,07,1, 11.8,1,1, 1.143, 10493.225, 418.838, 52879.620 25/03/20,20:16:29,18,07,1, 11.8,1,1, 1.143, 10493.228, 418.840, 52879.695 25/03/20,20:16:29,19,07,1, 11.8,1,1, 1.143, 10493.232, 418.839, 52879.645 25/03/20,20:16:30,00,07,1, 11.9,1,1, 1.145, 10493.231, 418.839, 52879.645 25/03/20,20:16:30,01,07,1, 11.9,1,1, 1.145, 10493.281, 418.878, 52879.772 25/03/20,20:16:30,02,07,1, 11.9,1,1, 1.145, 10493.227, 418.870, 52879.625 25/03/20,20:16:30,03,07,1, 11.9,1,1, 1.145, 10493.205, 418.857, 52879.702 25/03/20,20:16:30,04,07,1, 11.9,1,1, 1.145, 10493.209, 418.853, 52879.694 25/03/20,20:16:30,05,07,1, 11.9,1,1, 1.145, 10493.206, 418.875, 52879.716 25/03/20,20:16:30,06,07,1, 11.9,1,1, 1.145, 10493.224, 418.870, 52879.646 25/03/20,20:16:30,07,07,1, 11.9,1,1, 1.145, 10493.226, 418.848, 52879.619 25/03/20,20:16:30,08,07,1, 11.9,1,1, 1.145, 10493.218, 418.879, 52879.644 25/03/20,20:16:30,09,07,1, 11.9,1,1, 1.145, 10493.222, 418.868, 52879.686 25/03/20,20:16:30,10,07,1, 11.9,1,1, 1.145, 10493.223, 418.858, 52879.735 25/03/20,20:16:30,11,07,1, 11.9,1,1, 1.145, 10493.234, 418.882, 52879.595 25/03/20,20:16:30,12,07,1, 11.9,1,1, 1.145, 10493.227, 418.884, 52879.660 25/03/20,20:16:30,13,07,1, 11.9,1,1, 1.145, 10493.246, 418.872, 52879.565 25/03/20,20:16:30,14,07,1, 11.9,1,1, 1.145, 10493.232, 418.865, 52879.631 25/03/20,20:16:30,15,07,1, 11.9,1,1, 1.145, 10493.187, 418.880, 52879.615 25/03/20,20:16:30,16,07,1, 11.9,1,1, 1.145, 10493.213, 418.900, 52879.627 25/03/20,20:16:30,17,07,1, 11.9,1,1, 1.145, 10493.232, 418.877, 52879.662 25/03/20,20:16:30,18,07,1, 11.9,1,1, 1.145, 10493.215, 418.871, 52879.614 25/03/20,20:16:30,19,07,1, 11.9,1,1, 1.145, 10493.201, 418.879, 52879.663 25/03/20,20:16:31,00,06,1, 11.9,1,1, 1.146, 10493.197, 418.879, 52879.663 25/03/20,20:16:31,01,06,1, 11.9,1,1, 1.146, 10493.243, 418.865, 52879.588 25/03/20,20:16:31,02,06,1, 11.9,1,1, 1.146, 10493.224, 418.860, 52879.583 25/03/20,20:16:31,03,06,1, 11.9,1,1, 1.146, 10493.230, 418.861, 52879.585 25/03/20,20:16:31,04,06,1, 11.9,1,1, 1.146, 10493.206, 418.878, 52879.637 25/03/20,20:16:31,05,06,1, 11.9,1,1, 1.146, 10493.233, 418.885, 52879.681 25/03/20,20:16:31,06,06,1, 11.9,1,1, 1.146, 10493.213, 418.858, 52879.608 25/03/20,20:16:31,07,06,1, 11.9,1,1, 1.146, 10493.230, 418.883, 52879.672 25/03/20,20:16:31,08,06,1, 11.9,1,1, 1.146, 10493.241, 418.862, 52879.554 25/03/20,20:16:31,09,06,1, 11.9,1,1, 1.146, 10493.223, 418.898, 52879.653 25/03/20,20:16:31,10,06,1, 11.9,1,1, 1.146, 10493.208, 418.889, 52879.674 25/03/20,20:16:31,11,06,1, 11.9,1,1, 1.146, 10493.223, 418.884, 52879.729 25/03/20,20:16:31,12,06,1, 11.9,1,1, 1.146, 10493.215, 418.894, 52879.659 25/03/20,20:16:31,13,06,1, 11.9,1,1, 1.146, 10493.259, 418.871, 52879.629 25/03/20,20:16:31,14,06,1, 11.9,1,1, 1.146, 10493.199, 418.880, 52879.614 25/03/20,20:16:31,15,06,1, 11.9,1,1, 1.146, 10493.222, 418.883, 52879.650 25/03/20,20:16:31,16,06,1, 11.9,1,1, 1.146, 10493.235, 418.896, 52879.612 25/03/20,20:16:31,17,06,1, 11.9,1,1, 1.146, 10493.218, 418.869, 52879.614 25/03/20,20:16:31,18,06,1, 11.9,1,1, 1.146, 10493.210, 418.876, 52879.648 25/03/20,20:16:31,19,06,1, 11.9,1,1, 1.146, 10493.210, 418.864, 52879.595 25/03/20,20:16:32,00,07,1, 12.0,1,1, 1.146, 10493.206, 418.864, 52879.595 25/03/20,20:16:32,01,07,1, 12.0,1,1, 1.146, 10493.218, 418.871, 52879.588 25/03/20,20:16:32,02,07,1, 12.0,1,1, 1.146, 10493.210, 418.881, 52879.627 25/03/20,20:16:32,03,07,1, 12.0,1,1, 1.146, 10493.200, 418.867, 52879.659 25/03/20,20:16:32,04,07,1, 12.0,1,1, 1.146, 10493.213, 418.887, 52879.620 25/03/20,20:16:32,05,07,1, 12.0,1,1, 1.146, 10493.215, 418.889, 52879.650 25/03/20,20:16:32,06,07,1, 12.0,1,1, 1.146, 10493.236, 418.872, 52879.554 25/03/20,20:16:32,07,07,1, 12.0,1,1, 1.146, 10493.213, 418.872, 52879.653 25/03/20,20:16:32,08,07,1, 12.0,1,1, 1.146, 10493.254, 418.842, 52879.610 25/03/20,20:16:32,09,07,1, 12.0,1,1, 1.146, 10493.246, 418.846, 52879.596 25/03/20,20:16:32,10,07,1, 12.0,1,1, 1.146, 10493.233, 418.868, 52879.679 25/03/20,20:16:32,11,07,1, 12.0,1,1, 1.146, 10493.231, 418.857, 52879.664 25/03/20,20:16:32,12,07,1, 12.0,1,1, 1.146, 10493.249, 418.863, 52879.607 25/03/20,20:16:32,13,07,1, 12.0,1,1, 1.146, 10493.240, 418.885, 52879.613 25/03/20,20:16:32,14,07,1, 12.0,1,1, 1.146, 10493.246, 418.902, 52879.595 25/03/20,20:16:32,15,07,1, 12.0,1,1, 1.146, 10493.248, 418.879, 52879.646 25/03/20,20:16:32,16,07,1, 12.0,1,1, 1.146, 10493.243, 418.869, 52879.650 25/03/20,20:16:32,17,07,1, 12.0,1,1, 1.146, 10493.221, 418.879, 52879.646 25/03/20,20:16:32,18,07,1, 12.0,1,1, 1.146, 10493.218, 418.867, 52879.595 25/03/20,20:16:32,19,07,1, 12.0,1,1, 1.146, 10493.210, 418.885, 52879.627 25/03/20,20:16:33,00,07,1, 11.9,1,1, 1.151, 10493.206, 418.885, 52879.627 25/03/20,20:16:33,01,07,1, 11.9,1,1, 1.151, 10493.213, 418.868, 52879.630 25/03/20,20:16:33,02,07,1, 11.9,1,1, 1.151, 10493.246, 418.868, 52879.596 25/03/20,20:16:33,03,07,1, 11.9,1,1, 1.151, 10493.227, 418.863, 52879.689 25/03/20,20:16:33,04,07,1, 11.9,1,1, 1.151, 10493.219, 418.881, 52879.604 25/03/20,20:16:33,05,07,1, 11.9,1,1, 1.151, 10493.199, 418.873, 52879.735 25/03/20,20:16:33,06,07,1, 11.9,1,1, 1.151, 10493.212, 418.868, 52879.696 25/03/20,20:16:33,07,07,1, 11.9,1,1, 1.151, 10493.226, 418.906, 52879.618 25/03/20,20:16:33,08,07,1, 11.9,1,1, 1.151, 10493.203, 418.863, 52879.588 25/03/20,20:16:33,09,07,1, 11.9,1,1, 1.151, 10493.235, 418.897, 52879.635 25/03/20,20:16:33,10,07,1, 11.9,1,1, 1.151, 10493.216, 418.864, 52879.681 25/03/20,20:16:33,11,07,1, 11.9,1,1, 1.151, 10493.226, 418.878, 52879.620 25/03/20,20:16:33,12,07,1, 11.9,1,1, 1.151, 10493.227, 418.877, 52879.646 25/03/20,20:16:33,13,07,1, 11.9,1,1, 1.151, 10493.217, 418.915, 52879.661 25/03/20,20:16:33,14,07,1, 11.9,1,1, 1.151, 10493.217, 418.894, 52879.679 25/03/20,20:16:33,15,07,1, 11.9,1,1, 1.151, 10493.247, 418.894, 52879.664 25/03/20,20:16:33,16,07,1, 11.9,1,1, 1.151, 10493.222, 418.885, 52879.676 25/03/20,20:16:33,17,07,1, 11.9,1,1, 1.151, 10493.222, 418.915, 52879.692 25/03/20,20:16:33,18,07,1, 11.9,1,1, 1.151, 10493.226, 418.879, 52879.719 25/03/20,20:16:33,19,07,1, 11.9,1,1, 1.151, 10493.204, 418.895, 52879.616 25/03/20,20:16:34,00,06,1, 11.9,1,1, 1.146, 10493.197, 418.895, 52879.616 25/03/20,20:16:34,01,06,1, 11.9,1,1, 1.146, 10493.227, 418.892, 52879.626 25/03/20,20:16:34,02,06,1, 11.9,1,1, 1.146, 10493.233, 418.865, 52879.596 25/03/20,20:16:34,03,06,1, 11.9,1,1, 1.146, 10493.218, 418.886, 52879.587 25/03/20,20:16:34,04,06,1, 11.9,1,1, 1.146, 10493.244, 418.860, 52879.590 25/03/20,20:16:34,05,06,1, 11.9,1,1, 1.146, 10493.220, 418.912, 52879.606 25/03/20,20:16:34,06,06,1, 11.9,1,1, 1.146, 10493.208, 418.906, 52879.679 25/03/20,20:16:34,07,06,1, 11.9,1,1, 1.146, 10493.237, 418.893, 52879.646 25/03/20,20:16:34,08,06,1, 11.9,1,1, 1.146, 10493.239, 418.868, 52879.562 25/03/20,20:16:34,09,06,1, 11.9,1,1, 1.146, 10493.215, 418.879, 52879.624 25/03/20,20:16:34,10,06,1, 11.9,1,1, 1.146, 10493.232, 418.890, 52879.640 25/03/20,20:16:34,11,06,1, 11.9,1,1, 1.146, 10493.223, 418.867, 52879.665 25/03/20,20:16:34,12,06,1, 11.9,1,1, 1.146, 10493.245, 418.890, 52879.688 25/03/20,20:16:34,13,06,1, 11.9,1,1, 1.146, 10493.221, 418.885, 52879.657 25/03/20,20:16:34,14,06,1, 11.9,1,1, 1.146, 10493.227, 418.883, 52879.644 25/03/20,20:16:34,15,06,1, 11.9,1,1, 1.146, 10493.218, 418.890, 52879.593 25/03/20,20:16:34,16,06,1, 11.9,1,1, 1.146, 10493.220, 418.886, 52879.586 25/03/20,20:16:34,17,06,1, 11.9,1,1, 1.146, 10493.235, 418.888, 52879.602 25/03/20,20:16:34,18,06,1, 11.9,1,1, 1.146, 10493.222, 418.887, 52879.638 25/03/20,20:16:34,19,06,1, 11.9,1,1, 1.146, 10493.220, 418.886, 52879.682 25/03/20,20:16:35,00,07,1, 11.9,1,1, 1.144, 10493.214, 418.886, 52879.682 25/03/20,20:16:35,01,07,1, 11.9,1,1, 1.144, 10493.221, 418.872, 52879.683 25/03/20,20:16:35,02,07,1, 11.9,1,1, 1.144, 10493.190, 418.882, 52879.485 25/03/20,20:16:35,03,07,1, 11.9,1,1, 1.144, 10493.254, 418.894, 52879.624 25/03/20,20:16:35,04,07,1, 11.9,1,1, 1.144, 10493.265, 418.890, 52879.676 25/03/20,20:16:35,05,07,1, 11.9,1,1, 1.144, 10493.245, 418.885, 52879.687 25/03/20,20:16:35,06,07,1, 11.9,1,1, 1.144, 10493.231, 418.900, 52879.723 25/03/20,20:16:35,07,07,1, 11.9,1,1, 1.144, 10493.236, 418.877, 52879.704 25/03/20,20:16:35,08,07,1, 11.9,1,1, 1.144, 10493.220, 418.885, 52879.706 25/03/20,20:16:35,09,07,1, 11.9,1,1, 1.144, 10493.238, 418.876, 52879.621 25/03/20,20:16:35,10,07,1, 11.9,1,1, 1.144, 10493.237, 418.875, 52879.618 25/03/20,20:16:35,11,07,1, 11.9,1,1, 1.144, 10493.234, 418.877, 52879.644 25/03/20,20:16:35,12,07,1, 11.9,1,1, 1.144, 10493.268, 418.893, 52879.657 25/03/20,20:16:35,13,07,1, 11.9,1,1, 1.144, 10493.252, 418.880, 52879.662 25/03/20,20:16:35,14,07,1, 11.9,1,1, 1.144, 10493.227, 418.880, 52879.649 25/03/20,20:16:35,15,07,1, 11.9,1,1, 1.144, 10493.240, 418.887, 52879.621 25/03/20,20:16:35,16,07,1, 11.9,1,1, 1.144, 10493.236, 418.902, 52879.687 25/03/20,20:16:35,17,07,1, 11.9,1,1, 1.144, 10493.243, 418.889, 52879.598 25/03/20,20:16:35,18,07,1, 11.9,1,1, 1.144, 10493.246, 418.891, 52879.702 25/03/20,20:16:35,19,07,1, 11.9,1,1, 1.144, 10493.237, 418.898, 52879.694 25/03/20,20:16:36,00,07,1, 11.9,1,1, 1.147, 10493.231, 418.898, 52879.694 25/03/20,20:16:36,01,07,1, 11.9,1,1, 1.147, 10493.239, 418.877, 52879.643 25/03/20,20:16:36,02,07,1, 11.9,1,1, 1.147, 10493.237, 418.869, 52879.644 25/03/20,20:16:36,03,07,1, 11.9,1,1, 1.147, 10493.230, 418.880, 52879.600 25/03/20,20:16:36,04,07,1, 11.9,1,1, 1.147, 10493.240, 418.882, 52879.618 25/03/20,20:16:36,05,07,1, 11.9,1,1, 1.147, 10493.247, 418.883, 52879.597 25/03/20,20:16:36,06,07,1, 11.9,1,1, 1.147, 10493.232, 418.874, 52879.681 25/03/20,20:16:36,07,07,1, 11.9,1,1, 1.147, 10493.245, 418.880, 52879.631 25/03/20,20:16:36,08,07,1, 11.9,1,1, 1.147, 10493.224, 418.900, 52879.635 25/03/20,20:16:36,09,07,1, 11.9,1,1, 1.147, 10493.231, 418.883, 52879.580 25/03/20,20:16:36,10,07,1, 11.9,1,1, 1.147, 10493.244, 418.871, 52879.601 25/03/20,20:16:36,11,07,1, 11.9,1,1, 1.147, 10493.228, 418.894, 52879.615 25/03/20,20:16:36,12,07,1, 11.9,1,1, 1.147, 10493.242, 418.891, 52879.671 25/03/20,20:16:36,13,07,1, 11.9,1,1, 1.147, 10493.244, 418.891, 52879.662 25/03/20,20:16:36,14,07,1, 11.9,1,1, 1.147, 10493.243, 418.887, 52879.608 25/03/20,20:16:36,15,07,1, 11.9,1,1, 1.147, 10493.243, 418.865, 52879.544 25/03/20,20:16:36,16,07,1, 11.9,1,1, 1.147, 10493.231, 418.880, 52879.581 25/03/20,20:16:36,17,07,1, 11.9,1,1, 1.147, 10493.235, 418.883, 52879.671 25/03/20,20:16:36,18,07,1, 11.9,1,1, 1.147, 10493.222, 418.877, 52879.575 25/03/20,20:16:36,19,07,1, 11.9,1,1, 1.147, 10493.262, 418.868, 52879.629 25/03/20,20:16:37,00,06,1, 11.9,1,1, 1.144, 10493.256, 418.868, 52879.629 25/03/20,20:16:37,01,06,1, 11.9,1,1, 1.144, 10493.225, 418.873, 52879.602 25/03/20,20:16:37,02,06,1, 11.9,1,1, 1.144, 10493.255, 418.893, 52879.610 25/03/20,20:16:37,03,06,1, 11.9,1,1, 1.144, 10493.238, 418.916, 52879.658 25/03/20,20:16:37,04,06,1, 11.9,1,1, 1.144, 10493.245, 418.886, 52879.662 25/03/20,20:16:37,05,06,1, 11.9,1,1, 1.144, 10493.228, 418.881, 52879.587 25/03/20,20:16:37,06,06,1, 11.9,1,1, 1.144, 10493.246, 418.879, 52879.607 25/03/20,20:16:37,07,06,1, 11.9,1,1, 1.144, 10493.231, 418.876, 52879.651 25/03/20,20:16:37,08,06,1, 11.9,1,1, 1.144, 10493.261, 418.868, 52879.634 25/03/20,20:16:37,09,06,1, 11.9,1,1, 1.144, 10493.266, 418.860, 52879.655 25/03/20,20:16:37,10,06,1, 11.9,1,1, 1.144, 10493.245, 418.871, 52879.596 25/03/20,20:16:37,11,06,1, 11.9,1,1, 1.144, 10493.233, 418.894, 52879.636 25/03/20,20:16:37,12,06,1, 11.9,1,1, 1.144, 10493.241, 418.907, 52879.561 25/03/20,20:16:37,13,06,1, 11.9,1,1, 1.144, 10493.265, 418.922, 52879.669 25/03/20,20:16:37,14,06,1, 11.9,1,1, 1.144, 10493.235, 418.912, 52879.637 25/03/20,20:16:37,15,06,1, 11.9,1,1, 1.144, 10493.242, 418.922, 52879.650 25/03/20,20:16:37,16,06,1, 11.9,1,1, 1.144, 10493.250, 418.897, 52879.591 25/03/20,20:16:37,17,06,1, 11.9,1,1, 1.144, 10493.257, 418.895, 52879.549 25/03/20,20:16:37,18,06,1, 11.9,1,1, 1.144, 10493.274, 418.900, 52879.571 25/03/20,20:16:37,19,06,1, 11.9,1,1, 1.144, 10493.262, 418.892, 52879.666 25/03/20,20:16:38,00,06,1, 11.8,1,1, 1.146, 10493.256, 418.892, 52879.666 25/03/20,20:16:38,01,06,1, 11.8,1,1, 1.146, 10493.251, 418.888, 52879.641 25/03/20,20:16:38,02,06,1, 11.8,1,1, 1.146, 10493.246, 418.897, 52879.620 25/03/20,20:16:38,03,06,1, 11.8,1,1, 1.146, 10493.263, 418.887, 52879.637 25/03/20,20:16:38,04,06,1, 11.8,1,1, 1.146, 10493.256, 418.890, 52879.572 25/03/20,20:16:38,05,06,1, 11.8,1,1, 1.146, 10493.271, 418.896, 52879.579 25/03/20,20:16:38,06,06,1, 11.8,1,1, 1.146, 10493.250, 418.910, 52879.662 25/03/20,20:16:38,07,06,1, 11.8,1,1, 1.146, 10493.259, 418.882, 52879.644 25/03/20,20:16:38,08,06,1, 11.8,1,1, 1.146, 10493.258, 418.915, 52879.624 25/03/20,20:16:38,09,06,1, 11.8,1,1, 1.146, 10493.263, 418.908, 52879.651 25/03/20,20:16:38,10,06,1, 11.8,1,1, 1.146, 10493.255, 418.924, 52879.567 25/03/20,20:16:38,11,06,1, 11.8,1,1, 1.146, 10493.256, 418.909, 52879.622 25/03/20,20:16:38,12,06,1, 11.8,1,1, 1.146, 10493.255, 418.876, 52879.607 25/03/20,20:16:38,13,06,1, 11.8,1,1, 1.146, 10493.244, 418.914, 52879.624 25/03/20,20:16:38,14,06,1, 11.8,1,1, 1.146, 10493.236, 418.920, 52879.601 25/03/20,20:16:38,15,06,1, 11.8,1,1, 1.146, 10493.253, 418.900, 52879.551 25/03/20,20:16:38,16,06,1, 11.8,1,1, 1.146, 10493.229, 418.899, 52879.649 25/03/20,20:16:38,17,06,1, 11.8,1,1, 1.146, 10493.244, 418.920, 52879.627 25/03/20,20:16:38,18,06,1, 11.8,1,1, 1.146, 10493.264, 418.913, 52879.686 25/03/20,20:16:38,19,06,1, 11.8,1,1, 1.146, 10493.246, 418.890, 52879.675 25/03/20,20:16:39,00,06,1, 11.9,1,1, 1.147, 10493.239, 418.890, 52879.675 25/03/20,20:16:39,01,06,1, 11.9,1,1, 1.147, 10493.250, 418.890, 52879.624 25/03/20,20:16:39,02,06,1, 11.9,1,1, 1.147, 10493.269, 418.904, 52879.592 25/03/20,20:16:39,03,06,1, 11.9,1,1, 1.147, 10493.262, 418.911, 52879.661 25/03/20,20:16:39,04,06,1, 11.9,1,1, 1.147, 10493.278, 418.888, 52879.647 25/03/20,20:16:39,05,06,1, 11.9,1,1, 1.147, 10493.264, 418.909, 52879.583 25/03/20,20:16:39,06,06,1, 11.9,1,1, 1.147, 10493.260, 418.907, 52879.631 25/03/20,20:16:39,07,06,1, 11.9,1,1, 1.147, 10493.250, 418.895, 52879.625 25/03/20,20:16:39,08,06,1, 11.9,1,1, 1.147, 10493.264, 418.904, 52879.586 25/03/20,20:16:39,09,06,1, 11.9,1,1, 1.147, 10493.264, 418.915, 52879.604 25/03/20,20:16:39,10,06,1, 11.9,1,1, 1.147, 10493.245, 418.902, 52879.653 25/03/20,20:16:39,11,06,1, 11.9,1,1, 1.147, 10493.245, 418.916, 52879.604 25/03/20,20:16:39,12,06,1, 11.9,1,1, 1.147, 10493.276, 418.877, 52879.594 25/03/20,20:16:39,13,06,1, 11.9,1,1, 1.147, 10493.259, 418.896, 52879.659 25/03/20,20:16:39,14,06,1, 11.9,1,1, 1.147, 10493.257, 418.926, 52879.650 25/03/20,20:16:39,15,06,1, 11.9,1,1, 1.147, 10493.264, 418.884, 52879.612 25/03/20,20:16:39,16,06,1, 11.9,1,1, 1.147, 10493.264, 418.908, 52879.586 25/03/20,20:16:39,17,06,1, 11.9,1,1, 1.147, 10493.253, 418.903, 52879.645 25/03/20,20:16:39,18,06,1, 11.9,1,1, 1.147, 10493.266, 418.896, 52879.615 25/03/20,20:16:39,19,06,1, 11.9,1,1, 1.147, 10493.249, 418.919, 52879.699 25/03/20,20:16:40,00,06,1, 11.9,1,1, 1.145, 10493.248, 418.919, 52879.699 25/03/20,20:16:40,01,06,1, 11.9,1,1, 1.145, 10493.234, 418.885, 52879.788 25/03/20,20:16:40,02,06,1, 11.9,1,1, 1.145, 10493.248, 418.908, 52879.650 25/03/20,20:16:40,03,06,1, 11.9,1,1, 1.145, 10493.227, 418.915, 52879.645 25/03/20,20:16:40,04,06,1, 11.9,1,1, 1.145, 10493.248, 418.898, 52879.654 25/03/20,20:16:40,05,06,1, 11.9,1,1, 1.145, 10493.247, 418.888, 52879.609 25/03/20,20:16:40,06,06,1, 11.9,1,1, 1.145, 10493.237, 418.887, 52879.594 25/03/20,20:16:40,07,06,1, 11.9,1,1, 1.145, 10493.253, 418.889, 52879.653 25/03/20,20:16:40,08,06,1, 11.9,1,1, 1.145, 10493.255, 418.884, 52879.659 25/03/20,20:16:40,09,06,1, 11.9,1,1, 1.145, 10493.263, 418.896, 52879.645 25/03/20,20:16:40,10,06,1, 11.9,1,1, 1.145, 10493.245, 418.875, 52879.623 25/03/20,20:16:40,11,06,1, 11.9,1,1, 1.145, 10493.260, 418.885, 52879.588 25/03/20,20:16:40,12,06,1, 11.9,1,1, 1.145, 10493.256, 418.890, 52879.620 25/03/20,20:16:40,13,06,1, 11.9,1,1, 1.145, 10493.248, 418.894, 52879.694 25/03/20,20:16:40,14,06,1, 11.9,1,1, 1.145, 10493.255, 418.895, 52879.745 25/03/20,20:16:40,15,06,1, 11.9,1,1, 1.145, 10493.250, 418.897, 52879.732 25/03/20,20:16:40,16,06,1, 11.9,1,1, 1.145, 10493.253, 418.889, 52879.634 25/03/20,20:16:40,17,06,1, 11.9,1,1, 1.145, 10493.268, 418.906, 52879.626 25/03/20,20:16:40,18,06,1, 11.9,1,1, 1.145, 10493.267, 418.908, 52879.680 25/03/20,20:16:40,19,06,1, 11.9,1,1, 1.145, 10493.259, 418.898, 52879.665 25/03/20,20:16:41,00,07,1, 11.8,1,1, 1.143, 10493.256, 418.898, 52879.665 25/03/20,20:16:41,01,07,1, 11.8,1,1, 1.143, 10493.263, 418.865, 52879.593 25/03/20,20:16:41,02,07,1, 11.8,1,1, 1.143, 10493.247, 418.892, 52879.600 25/03/20,20:16:41,03,07,1, 11.8,1,1, 1.143, 10493.292, 418.896, 52879.563 25/03/20,20:16:41,04,07,1, 11.8,1,1, 1.143, 10493.253, 418.880, 52879.552 25/03/20,20:16:41,05,07,1, 11.8,1,1, 1.143, 10493.249, 418.893, 52879.666 25/03/20,20:16:41,06,07,1, 11.8,1,1, 1.143, 10493.283, 418.893, 52879.666 25/03/20,20:16:41,07,07,1, 11.8,1,1, 1.143, 10493.283, 418.902, 52879.705 25/03/20,20:16:41,08,07,1, 11.8,1,1, 1.143, 10493.249, 418.910, 52879.683 25/03/20,20:16:41,09,07,1, 11.8,1,1, 1.143, 10493.260, 418.887, 52879.611 25/03/20,20:16:41,10,07,1, 11.8,1,1, 1.143, 10493.246, 418.911, 52879.602 25/03/20,20:16:41,11,07,1, 11.8,1,1, 1.143, 10493.266, 418.872, 52879.609 25/03/20,20:16:41,12,07,1, 11.8,1,1, 1.143, 10493.269, 418.895, 52879.660 25/03/20,20:16:41,13,07,1, 11.8,1,1, 1.143, 10493.262, 418.898, 52879.677 25/03/20,20:16:41,14,07,1, 11.8,1,1, 1.143, 10493.255, 418.897, 52879.644 25/03/20,20:16:41,15,07,1, 11.8,1,1, 1.143, 10493.263, 418.910, 52879.708 25/03/20,20:16:41,16,07,1, 11.8,1,1, 1.143, 10493.264, 418.887, 52879.727 25/03/20,20:16:41,17,07,1, 11.8,1,1, 1.143, 10493.232, 418.885, 52879.577 25/03/20,20:16:41,18,07,1, 11.8,1,1, 1.143, 10493.240, 418.908, 52879.637 25/03/20,20:16:41,19,07,1, 11.8,1,1, 1.143, 10493.267, 418.902, 52879.597 25/03/20,20:16:42,00,06,1, 12.0,1,1, 1.148, 10493.264, 418.902, 52879.597 25/03/20,20:16:42,01,06,1, 12.0,1,1, 1.148, 10493.258, 418.922, 52879.650 25/03/20,20:16:42,02,06,1, 12.0,1,1, 1.148, 10493.259, 418.910, 52879.673 25/03/20,20:16:42,03,06,1, 12.0,1,1, 1.148, 10493.272, 418.920, 52879.607 25/03/20,20:16:42,04,06,1, 12.0,1,1, 1.148, 10493.250, 418.916, 52879.668 25/03/20,20:16:42,05,06,1, 12.0,1,1, 1.148, 10493.267, 418.924, 52879.703 25/03/20,20:16:42,06,06,1, 12.0,1,1, 1.148, 10493.242, 418.925, 52879.624 25/03/20,20:16:42,07,06,1, 12.0,1,1, 1.148, 10493.259, 418.937, 52879.731 25/03/20,20:16:42,08,06,1, 12.0,1,1, 1.148, 10493.254, 418.918, 52879.618 25/03/20,20:16:42,09,06,1, 12.0,1,1, 1.148, 10493.254, 418.928, 52879.659 25/03/20,20:16:42,10,06,1, 12.0,1,1, 1.148, 10493.273, 418.910, 52879.694 25/03/20,20:16:42,11,06,1, 12.0,1,1, 1.148, 10493.252, 418.905, 52879.668 25/03/20,20:16:42,12,06,1, 12.0,1,1, 1.148, 10493.239, 418.904, 52879.611 25/03/20,20:16:42,13,06,1, 12.0,1,1, 1.148, 10493.248, 418.906, 52879.620 25/03/20,20:16:42,14,06,1, 12.0,1,1, 1.148, 10493.249, 418.928, 52879.730 25/03/20,20:16:42,15,06,1, 12.0,1,1, 1.148, 10493.260, 418.901, 52879.630 25/03/20,20:16:42,16,06,1, 12.0,1,1, 1.148, 10493.238, 418.903, 52879.677 25/03/20,20:16:42,17,06,1, 12.0,1,1, 1.148, 10493.248, 418.916, 52879.597 25/03/20,20:16:42,18,06,1, 12.0,1,1, 1.148, 10493.257, 418.906, 52879.681 25/03/20,20:16:42,19,06,1, 12.0,1,1, 1.148, 10493.267, 418.900, 52879.688 25/03/20,20:16:43,00,07,1, 11.9,1,1, 1.145, 10493.264, 418.900, 52879.688 25/03/20,20:16:43,01,07,1, 11.9,1,1, 1.145, 10493.269, 418.906, 52879.641 25/03/20,20:16:43,02,07,1, 11.9,1,1, 1.145, 10493.262, 418.898, 52879.595 25/03/20,20:16:43,03,07,1, 11.9,1,1, 1.145, 10493.271, 418.889, 52879.572 25/03/20,20:16:43,04,07,1, 11.9,1,1, 1.145, 10493.269, 418.901, 52879.636 25/03/20,20:16:43,05,07,1, 11.9,1,1, 1.145, 10493.245, 418.882, 52879.574 25/03/20,20:16:43,06,07,1, 11.9,1,1, 1.145, 10493.259, 418.890, 52879.703 25/03/20,20:16:43,07,07,1, 11.9,1,1, 1.145, 10493.261, 418.892, 52879.682 25/03/20,20:16:43,08,07,1, 11.9,1,1, 1.145, 10493.257, 418.913, 52879.652 25/03/20,20:16:43,09,07,1, 11.9,1,1, 1.145, 10493.260, 418.902, 52879.627 25/03/20,20:16:43,10,07,1, 11.9,1,1, 1.145, 10493.260, 418.892, 52879.620 25/03/20,20:16:43,11,07,1, 11.9,1,1, 1.145, 10493.275, 418.939, 52879.580 25/03/20,20:16:43,12,07,1, 11.9,1,1, 1.145, 10493.274, 418.905, 52879.583 25/03/20,20:16:43,13,07,1, 11.9,1,1, 1.145, 10493.285, 418.901, 52879.598 25/03/20,20:16:43,14,07,1, 11.9,1,1, 1.145, 10493.238, 418.898, 52879.645 25/03/20,20:16:43,15,07,1, 11.9,1,1, 1.145, 10493.274, 418.894, 52879.663 25/03/20,20:16:43,16,07,1, 11.9,1,1, 1.145, 10493.265, 418.912, 52879.658 25/03/20,20:16:43,17,07,1, 11.9,1,1, 1.145, 10493.255, 418.906, 52879.669 25/03/20,20:16:43,18,07,1, 11.9,1,1, 1.145, 10493.280, 418.882, 52879.596 25/03/20,20:16:43,19,07,1, 11.9,1,1, 1.145, 10493.271, 418.910, 52879.655 25/03/20,20:16:44,00,07,1, 11.9,1,1, 1.144, 10493.264, 418.910, 52879.655 25/03/20,20:16:44,01,07,1, 11.9,1,1, 1.144, 10493.274, 418.921, 52879.685 25/03/20,20:16:44,02,07,1, 11.9,1,1, 1.144, 10493.276, 418.923, 52879.600 25/03/20,20:16:44,03,07,1, 11.9,1,1, 1.144, 10493.237, 418.915, 52879.634 25/03/20,20:16:44,04,07,1, 11.9,1,1, 1.144, 10493.261, 418.919, 52879.602 25/03/20,20:16:44,05,07,1, 11.9,1,1, 1.144, 10493.269, 418.927, 52879.670 25/03/20,20:16:44,06,07,1, 11.9,1,1, 1.144, 10493.264, 418.916, 52879.658 25/03/20,20:16:44,07,07,1, 11.9,1,1, 1.144, 10493.273, 418.940, 52879.656 25/03/20,20:16:44,08,07,1, 11.9,1,1, 1.144, 10493.246, 418.929, 52879.668 25/03/20,20:16:44,09,07,1, 11.9,1,1, 1.144, 10493.248, 418.940, 52879.680 25/03/20,20:16:44,10,07,1, 11.9,1,1, 1.144, 10493.283, 418.926, 52879.681 25/03/20,20:16:44,11,07,1, 11.9,1,1, 1.144, 10493.255, 418.934, 52879.673 25/03/20,20:16:44,12,07,1, 11.9,1,1, 1.144, 10493.270, 418.925, 52879.562 25/03/20,20:16:44,13,07,1, 11.9,1,1, 1.144, 10493.274, 418.932, 52879.597 25/03/20,20:16:44,14,07,1, 11.9,1,1, 1.144, 10493.280, 418.913, 52879.645 25/03/20,20:16:44,15,07,1, 11.9,1,1, 1.144, 10493.294, 418.916, 52879.366 25/03/20,20:16:44,16,07,1, 11.9,1,1, 1.144, 10493.259, 418.936, 52879.604 25/03/20,20:16:44,17,07,1, 11.9,1,1, 1.144, 10493.260, 418.924, 52879.630 25/03/20,20:16:44,18,07,1, 11.9,1,1, 1.144, 10493.253, 418.932, 52879.585 25/03/20,20:16:44,19,07,1, 11.9,1,1, 1.144, 10493.277, 418.935, 52879.635 25/03/20,20:16:45,00,06,1, 11.9,1,1, 1.146, 10493.273, 418.935, 52879.635 25/03/20,20:16:45,01,06,1, 11.9,1,1, 1.146, 10493.264, 418.932, 52879.645 25/03/20,20:16:45,02,06,1, 11.9,1,1, 1.146, 10493.281, 418.903, 52879.574 25/03/20,20:16:45,03,06,1, 11.9,1,1, 1.146, 10493.263, 418.932, 52879.621 25/03/20,20:16:45,04,06,1, 11.9,1,1, 1.146, 10493.271, 418.941, 52879.592 25/03/20,20:16:45,05,06,1, 11.9,1,1, 1.146, 10493.273, 418.918, 52879.614 25/03/20,20:16:45,06,06,1, 11.9,1,1, 1.146, 10493.274, 418.907, 52879.623 25/03/20,20:16:45,07,06,1, 11.9,1,1, 1.146, 10493.288, 418.928, 52879.597 25/03/20,20:16:45,08,06,1, 11.9,1,1, 1.146, 10493.286, 418.915, 52879.663 25/03/20,20:16:45,09,06,1, 11.9,1,1, 1.146, 10493.276, 418.929, 52879.664 25/03/20,20:16:45,10,06,1, 11.9,1,1, 1.146, 10493.263, 418.944, 52879.591 25/03/20,20:16:45,11,06,1, 11.9,1,1, 1.146, 10493.272, 418.913, 52879.620 25/03/20,20:16:45,12,06,1, 11.9,1,1, 1.146, 10493.288, 418.929, 52879.622 25/03/20,20:16:45,13,06,1, 11.9,1,1, 1.146, 10493.279, 418.914, 52879.588 25/03/20,20:16:45,14,06,1, 11.9,1,1, 1.146, 10493.235, 418.922, 52879.632 25/03/20,20:16:45,15,06,1, 11.9,1,1, 1.146, 10493.273, 418.929, 52879.633 25/03/20,20:16:45,16,06,1, 11.9,1,1, 1.146, 10493.246, 418.912, 52879.698 25/03/20,20:16:45,17,06,1, 11.9,1,1, 1.146, 10493.276, 418.934, 52879.702 25/03/20,20:16:45,18,06,1, 11.9,1,1, 1.146, 10493.282, 418.918, 52879.587 25/03/20,20:16:45,19,06,1, 11.9,1,1, 1.146, 10493.286, 418.931, 52879.663 25/03/20,20:16:46,00,07,1, 11.9,1,1, 1.145, 10493.281, 418.931, 52879.663 25/03/20,20:16:46,01,07,1, 11.9,1,1, 1.145, 10493.287, 418.933, 52879.626 25/03/20,20:16:46,02,07,1, 11.9,1,1, 1.145, 10493.278, 418.924, 52879.636 25/03/20,20:16:46,03,07,1, 11.9,1,1, 1.145, 10493.263, 418.932, 52879.570 25/03/20,20:16:46,04,07,1, 11.9,1,1, 1.145, 10493.258, 418.906, 52879.637 25/03/20,20:16:46,05,07,1, 11.9,1,1, 1.145, 10493.271, 418.928, 52879.569 25/03/20,20:16:46,06,07,1, 11.9,1,1, 1.145, 10493.272, 418.908, 52879.588 25/03/20,20:16:46,07,07,1, 11.9,1,1, 1.145, 10493.286, 418.930, 52879.666 25/03/20,20:16:46,08,07,1, 11.9,1,1, 1.145, 10493.277, 418.923, 52879.664 25/03/20,20:16:46,09,07,1, 11.9,1,1, 1.145, 10493.259, 418.910, 52879.706 25/03/20,20:16:46,10,07,1, 11.9,1,1, 1.145, 10493.279, 418.920, 52879.701 25/03/20,20:16:46,11,07,1, 11.9,1,1, 1.145, 10493.274, 418.940, 52879.688 25/03/20,20:16:46,12,07,1, 11.9,1,1, 1.145, 10493.255, 418.924, 52879.624 25/03/20,20:16:46,13,07,1, 11.9,1,1, 1.145, 10493.272, 418.929, 52879.618 25/03/20,20:16:46,14,07,1, 11.9,1,1, 1.145, 10493.285, 418.931, 52879.608 25/03/20,20:16:46,15,07,1, 11.9,1,1, 1.145, 10493.277, 418.931, 52879.607 25/03/20,20:16:46,16,07,1, 11.9,1,1, 1.145, 10493.252, 418.950, 52879.642 25/03/20,20:16:46,17,07,1, 11.9,1,1, 1.145, 10493.274, 418.930, 52879.631 25/03/20,20:16:46,18,07,1, 11.9,1,1, 1.145, 10493.279, 418.920, 52879.555 25/03/20,20:16:46,19,07,1, 11.9,1,1, 1.145, 10493.289, 418.897, 52879.528 25/03/20,20:16:47,00,08,1, 11.9,1,1, 1.145, 10493.281, 418.897, 52879.528 25/03/20,20:16:47,01,08,1, 11.9,1,1, 1.145, 10493.261, 418.931, 52879.658 25/03/20,20:16:47,02,08,1, 11.9,1,1, 1.145, 10493.279, 418.928, 52879.665 25/03/20,20:16:47,03,08,1, 11.9,1,1, 1.145, 10493.260, 418.923, 52879.590 25/03/20,20:16:47,04,08,1, 11.9,1,1, 1.145, 10493.283, 418.943, 52879.628 25/03/20,20:16:47,05,08,1, 11.9,1,1, 1.145, 10493.238, 418.907, 52879.616 25/03/20,20:16:47,06,08,1, 11.9,1,1, 1.145, 10493.290, 418.926, 52879.613 25/03/20,20:16:47,07,08,1, 11.9,1,1, 1.145, 10493.289, 418.927, 52879.607 25/03/20,20:16:47,08,08,1, 11.9,1,1, 1.145, 10493.266, 418.941, 52879.590 25/03/20,20:16:47,09,08,1, 11.9,1,1, 1.145, 10493.275, 418.956, 52879.663 25/03/20,20:16:47,10,08,1, 11.9,1,1, 1.145, 10493.261, 418.923, 52879.657 25/03/20,20:16:47,11,08,1, 11.9,1,1, 1.145, 10493.278, 418.929, 52879.634 25/03/20,20:16:47,12,08,1, 11.9,1,1, 1.145, 10493.279, 418.941, 52879.619 25/03/20,20:16:47,13,08,1, 11.9,1,1, 1.145, 10493.304, 418.965, 52879.610 25/03/20,20:16:47,14,08,1, 11.9,1,1, 1.145, 10493.267, 418.931, 52879.625 25/03/20,20:16:47,15,08,1, 11.9,1,1, 1.145, 10493.265, 418.917, 52879.655 25/03/20,20:16:47,16,08,1, 11.9,1,1, 1.145, 10493.289, 418.930, 52879.600 25/03/20,20:16:47,17,08,1, 11.9,1,1, 1.145, 10493.262, 418.945, 52879.652 25/03/20,20:16:47,18,08,1, 11.9,1,1, 1.145, 10493.273, 418.919, 52879.639 25/03/20,20:16:47,19,08,1, 11.9,1,1, 1.145, 10493.279, 418.938, 52879.626 25/03/20,20:16:48,00,07,1, 11.9,1,1, 1.142, 10493.273, 418.938, 52879.626 25/03/20,20:16:48,01,07,1, 11.9,1,1, 1.142, 10493.285, 418.953, 52879.608 25/03/20,20:16:48,02,07,1, 11.9,1,1, 1.142, 10493.281, 418.948, 52879.674 25/03/20,20:16:48,03,07,1, 11.9,1,1, 1.142, 10493.295, 418.937, 52879.713 25/03/20,20:16:48,04,07,1, 11.9,1,1, 1.142, 10493.272, 418.942, 52879.677 25/03/20,20:16:48,05,07,1, 11.9,1,1, 1.142, 10493.284, 418.932, 52879.622 25/03/20,20:16:48,06,07,1, 11.9,1,1, 1.142, 10493.290, 418.910, 52879.550 25/03/20,20:16:48,07,07,1, 11.9,1,1, 1.142, 10493.275, 418.939, 52879.582 25/03/20,20:16:48,08,07,1, 11.9,1,1, 1.142, 10493.272, 418.920, 52879.616 25/03/20,20:16:48,09,07,1, 11.9,1,1, 1.142, 10493.295, 418.928, 52879.609 25/03/20,20:16:48,10,07,1, 11.9,1,1, 1.142, 10493.280, 418.918, 52879.624 25/03/20,20:16:48,11,07,1, 11.9,1,1, 1.142, 10493.288, 418.937, 52879.637 25/03/20,20:16:48,12,07,1, 11.9,1,1, 1.142, 10493.278, 418.934, 52879.604 25/03/20,20:16:48,13,07,1, 11.9,1,1, 1.142, 10493.288, 418.920, 52879.634 25/03/20,20:16:48,14,07,1, 11.9,1,1, 1.142, 10493.290, 418.949, 52879.666 25/03/20,20:16:48,15,07,1, 11.9,1,1, 1.142, 10493.275, 418.932, 52879.646 25/03/20,20:16:48,16,07,1, 11.9,1,1, 1.142, 10493.278, 418.927, 52879.694 25/03/20,20:16:48,17,07,1, 11.9,1,1, 1.142, 10493.291, 418.936, 52879.653 25/03/20,20:16:48,18,07,1, 11.9,1,1, 1.142, 10493.280, 418.914, 52879.617 25/03/20,20:16:48,19,07,1, 11.9,1,1, 1.142, 10493.276, 418.946, 52879.673 25/03/20,20:16:49,00,07,1, 11.9,1,1, 1.143, 10493.273, 418.946, 52879.673 25/03/20,20:16:49,01,07,1, 11.9,1,1, 1.143, 10493.260, 418.935, 52879.643 25/03/20,20:16:49,02,07,1, 11.9,1,1, 1.143, 10493.292, 418.956, 52879.689 25/03/20,20:16:49,03,07,1, 11.9,1,1, 1.143, 10493.283, 418.961, 52879.646 25/03/20,20:16:49,04,07,1, 11.9,1,1, 1.143, 10493.270, 418.955, 52879.615 25/03/20,20:16:49,05,07,1, 11.9,1,1, 1.143, 10493.280, 418.925, 52879.605 25/03/20,20:16:49,06,07,1, 11.9,1,1, 1.143, 10493.278, 418.915, 52879.554 25/03/20,20:16:49,07,07,1, 11.9,1,1, 1.143, 10493.272, 418.930, 52879.642 25/03/20,20:16:49,08,07,1, 11.9,1,1, 1.143, 10493.259, 418.930, 52879.679 25/03/20,20:16:49,09,07,1, 11.9,1,1, 1.143, 10493.278, 418.953, 52879.699 25/03/20,20:16:49,10,07,1, 11.9,1,1, 1.143, 10493.297, 418.922, 52879.691 25/03/20,20:16:49,11,07,1, 11.9,1,1, 1.143, 10493.267, 418.958, 52879.592 25/03/20,20:16:49,12,07,1, 11.9,1,1, 1.143, 10493.269, 418.940, 52879.656 25/03/20,20:16:49,13,07,1, 11.9,1,1, 1.143, 10493.290, 418.940, 52879.688 25/03/20,20:16:49,14,07,1, 11.9,1,1, 1.143, 10493.293, 418.947, 52879.578 25/03/20,20:16:49,15,07,1, 11.9,1,1, 1.143, 10493.293, 418.947, 52879.650 25/03/20,20:16:49,16,07,1, 11.9,1,1, 1.143, 10493.301, 418.941, 52879.630 25/03/20,20:16:49,17,07,1, 11.9,1,1, 1.143, 10493.281, 418.925, 52879.682 25/03/20,20:16:49,18,07,1, 11.9,1,1, 1.143, 10493.292, 418.938, 52879.687 25/03/20,20:16:49,19,07,1, 11.9,1,1, 1.143, 10493.280, 418.939, 52879.620 25/03/20,20:16:50,00,07,1, 12.0,1,1, 1.142, 10493.273, 418.939, 52879.620 25/03/20,20:16:50,01,07,1, 12.0,1,1, 1.142, 10493.287, 418.948, 52879.711 25/03/20,20:16:50,02,07,1, 12.0,1,1, 1.142, 10493.285, 418.915, 52879.559 25/03/20,20:16:50,03,07,1, 12.0,1,1, 1.142, 10493.291, 418.934, 52879.642 25/03/20,20:16:50,04,07,1, 12.0,1,1, 1.142, 10493.298, 418.920, 52879.575 25/03/20,20:16:50,05,07,1, 12.0,1,1, 1.142, 10493.258, 418.937, 52879.725 25/03/20,20:16:50,06,07,1, 12.0,1,1, 1.142, 10493.281, 418.916, 52879.657 25/03/20,20:16:50,07,07,1, 12.0,1,1, 1.142, 10493.276, 418.941, 52879.636 25/03/20,20:16:50,08,07,1, 12.0,1,1, 1.142, 10493.282, 418.929, 52879.654 25/03/20,20:16:50,09,07,1, 12.0,1,1, 1.142, 10493.312, 418.943, 52879.627 25/03/20,20:16:50,10,07,1, 12.0,1,1, 1.142, 10493.278, 418.944, 52879.654 25/03/20,20:16:50,11,07,1, 12.0,1,1, 1.142, 10493.292, 418.954, 52879.686 25/03/20,20:16:50,12,07,1, 12.0,1,1, 1.142, 10493.296, 418.932, 52879.646 25/03/20,20:16:50,13,07,1, 12.0,1,1, 1.142, 10493.261, 418.922, 52879.624 25/03/20,20:16:50,14,07,1, 12.0,1,1, 1.142, 10493.307, 418.923, 52879.701 25/03/20,20:16:50,15,07,1, 12.0,1,1, 1.142, 10493.290, 418.925, 52879.681 25/03/20,20:16:50,16,07,1, 12.0,1,1, 1.142, 10493.302, 418.905, 52879.651 25/03/20,20:16:50,17,07,1, 12.0,1,1, 1.142, 10493.308, 418.919, 52879.698 25/03/20,20:16:50,18,07,1, 12.0,1,1, 1.142, 10493.298, 418.894, 52879.598 25/03/20,20:16:50,19,07,1, 12.0,1,1, 1.142, 10493.301, 418.924, 52879.639 25/03/20,20:16:51,00,06,1, 11.9,1,1, 1.148, 10493.298, 418.924, 52879.639 25/03/20,20:16:51,01,06,1, 11.9,1,1, 1.148, 10493.303, 418.910, 52879.620 25/03/20,20:16:51,02,06,1, 11.9,1,1, 1.148, 10493.283, 418.936, 52879.686 25/03/20,20:16:51,03,06,1, 11.9,1,1, 1.148, 10493.286, 418.928, 52879.670 25/03/20,20:16:51,04,06,1, 11.9,1,1, 1.148, 10493.302, 418.912, 52879.632 25/03/20,20:16:51,05,06,1, 11.9,1,1, 1.148, 10493.288, 418.928, 52879.621 25/03/20,20:16:51,06,06,1, 11.9,1,1, 1.148, 10493.281, 418.922, 52879.713 25/03/20,20:16:51,07,06,1, 11.9,1,1, 1.148, 10493.300, 418.908, 52879.598 25/03/20,20:16:51,08,06,1, 11.9,1,1, 1.148, 10493.295, 418.912, 52879.690 25/03/20,20:16:51,09,06,1, 11.9,1,1, 1.148, 10493.280, 418.919, 52879.644 25/03/20,20:16:51,10,06,1, 11.9,1,1, 1.148, 10493.288, 418.919, 52879.651 25/03/20,20:16:51,11,06,1, 11.9,1,1, 1.148, 10493.285, 418.912, 52879.729 25/03/20,20:16:51,12,06,1, 11.9,1,1, 1.148, 10493.286, 418.918, 52879.713 25/03/20,20:16:51,13,06,1, 11.9,1,1, 1.148, 10493.287, 418.899, 52879.701 25/03/20,20:16:51,14,06,1, 11.9,1,1, 1.148, 10493.307, 418.916, 52879.658 25/03/20,20:16:51,15,06,1, 11.9,1,1, 1.148, 10493.285, 418.905, 52879.659 25/03/20,20:16:51,16,06,1, 11.9,1,1, 1.148, 10493.288, 418.932, 52879.629 25/03/20,20:16:51,17,06,1, 11.9,1,1, 1.148, 10493.309, 418.913, 52879.610 25/03/20,20:16:51,18,06,1, 11.9,1,1, 1.148, 10493.271, 418.913, 52879.696 25/03/20,20:16:51,19,06,1, 11.9,1,1, 1.148, 10493.316, 418.905, 52879.583 25/03/20,20:16:52,00,07,1, 11.9,1,1, 1.144, 10493.314, 418.905, 52879.583 25/03/20,20:16:52,01,07,1, 11.9,1,1, 1.144, 10493.294, 418.911, 52879.578 25/03/20,20:16:52,02,07,1, 11.9,1,1, 1.144, 10493.294, 418.922, 52879.695 25/03/20,20:16:52,03,07,1, 11.9,1,1, 1.144, 10493.292, 418.925, 52879.643 25/03/20,20:16:52,04,07,1, 11.9,1,1, 1.144, 10493.276, 418.926, 52879.625 25/03/20,20:16:52,05,07,1, 11.9,1,1, 1.144, 10493.291, 418.918, 52879.653 25/03/20,20:16:52,06,07,1, 11.9,1,1, 1.144, 10493.270, 418.909, 52879.647 25/03/20,20:16:52,07,07,1, 11.9,1,1, 1.144, 10493.326, 418.938, 52879.631 25/03/20,20:16:52,08,07,1, 11.9,1,1, 1.144, 10493.308, 418.909, 52879.560 25/03/20,20:16:52,09,07,1, 11.9,1,1, 1.144, 10493.296, 418.902, 52879.625 25/03/20,20:16:52,10,07,1, 11.9,1,1, 1.144, 10493.278, 418.923, 52879.590 25/03/20,20:16:52,11,07,1, 11.9,1,1, 1.144, 10493.299, 418.924, 52879.667 25/03/20,20:16:52,12,07,1, 11.9,1,1, 1.144, 10493.294, 418.913, 52879.591 25/03/20,20:16:52,13,07,1, 11.9,1,1, 1.144, 10493.323, 418.910, 52879.635 25/03/20,20:16:52,14,07,1, 11.9,1,1, 1.144, 10493.288, 418.930, 52879.778 25/03/20,20:16:52,15,07,1, 11.9,1,1, 1.144, 10493.303, 418.920, 52879.609 25/03/20,20:16:52,16,07,1, 11.9,1,1, 1.144, 10493.315, 418.901, 52879.561 25/03/20,20:16:52,17,07,1, 11.9,1,1, 1.144, 10493.287, 418.891, 52879.656 25/03/20,20:16:52,18,07,1, 11.9,1,1, 1.144, 10493.304, 418.905, 52879.586 25/03/20,20:16:52,19,07,1, 11.9,1,1, 1.144, 10493.323, 418.910, 52879.513 25/03/20,20:16:53,00,05,1, 11.9,1,1, 1.141, 10493.323, 418.910, 52879.513 25/03/20,20:16:53,01,05,1, 11.9,1,1, 1.141, 10493.320, 418.923, 52879.578 25/03/20,20:16:53,02,05,1, 11.9,1,1, 1.141, 10493.304, 418.891, 52879.592 25/03/20,20:16:53,03,05,1, 11.9,1,1, 1.141, 10493.306, 418.920, 52879.550 25/03/20,20:16:53,04,05,1, 11.9,1,1, 1.141, 10493.290, 418.904, 52879.583 25/03/20,20:16:53,05,05,1, 11.9,1,1, 1.141, 10493.293, 418.887, 52879.641 25/03/20,20:16:53,06,05,1, 11.9,1,1, 1.141, 10493.281, 418.878, 52879.592 25/03/20,20:16:53,07,05,1, 11.9,1,1, 1.141, 10493.292, 418.908, 52879.594 25/03/20,20:16:53,08,05,1, 11.9,1,1, 1.141, 10493.284, 418.896, 52879.587 25/03/20,20:16:53,09,05,1, 11.9,1,1, 1.141, 10493.304, 418.924, 52879.608 25/03/20,20:16:53,10,05,1, 11.9,1,1, 1.141, 10493.299, 418.905, 52879.619 25/03/20,20:16:53,11,05,1, 11.9,1,1, 1.141, 10493.309, 418.916, 52879.595 25/03/20,20:16:53,12,05,1, 11.9,1,1, 1.141, 10493.298, 418.893, 52879.627 25/03/20,20:16:53,13,05,1, 11.9,1,1, 1.141, 10493.282, 418.912, 52879.595 25/03/20,20:16:53,14,05,1, 11.9,1,1, 1.141, 10493.283, 418.906, 52879.574 25/03/20,20:16:53,15,05,1, 11.9,1,1, 1.141, 10493.283, 418.894, 52879.553 25/03/20,20:16:53,16,05,1, 11.9,1,1, 1.141, 10493.309, 418.913, 52879.683 25/03/20,20:16:53,17,05,1, 11.9,1,1, 1.141, 10493.301, 418.903, 52879.693 25/03/20,20:16:53,18,05,1, 11.9,1,1, 1.141, 10493.258, 418.904, 52879.608 25/03/20,20:16:53,19,05,1, 11.9,1,1, 1.141, 10493.287, 418.891, 52879.620 25/03/20,20:16:54,00,05,1, 11.9,1,1, 1.143, 10493.281, 418.891, 52879.620 25/03/20,20:16:54,01,05,1, 11.9,1,1, 1.143, 10493.311, 418.898, 52879.552 25/03/20,20:16:54,02,05,1, 11.9,1,1, 1.143, 10493.307, 418.879, 52879.593 25/03/20,20:16:54,03,05,1, 11.9,1,1, 1.143, 10493.283, 418.862, 52879.696 25/03/20,20:16:54,04,05,1, 11.9,1,1, 1.143, 10493.279, 418.890, 52879.586 25/03/20,20:16:54,05,05,1, 11.9,1,1, 1.143, 10493.309, 418.895, 52879.588 25/03/20,20:16:54,06,05,1, 11.9,1,1, 1.143, 10493.276, 418.868, 52879.534 25/03/20,20:16:54,07,05,1, 11.9,1,1, 1.143, 10493.272, 418.885, 52879.578 25/03/20,20:16:54,08,05,1, 11.9,1,1, 1.143, 10493.288, 418.891, 52879.608 25/03/20,20:16:54,09,05,1, 11.9,1,1, 1.143, 10493.286, 418.875, 52879.624 25/03/20,20:16:54,10,05,1, 11.9,1,1, 1.143, 10493.295, 418.879, 52879.550 25/03/20,20:16:54,11,05,1, 11.9,1,1, 1.143, 10493.271, 418.885, 52879.656 25/03/20,20:16:54,12,05,1, 11.9,1,1, 1.143, 10493.297, 418.889, 52879.586 25/03/20,20:16:54,13,05,1, 11.9,1,1, 1.143, 10493.292, 418.886, 52879.575 25/03/20,20:16:54,14,05,1, 11.9,1,1, 1.143, 10493.305, 418.893, 52879.563 25/03/20,20:16:54,15,05,1, 11.9,1,1, 1.143, 10493.289, 418.879, 52879.632 25/03/20,20:16:54,16,05,1, 11.9,1,1, 1.143, 10493.296, 418.899, 52879.618 25/03/20,20:16:54,17,05,1, 11.9,1,1, 1.143, 10493.302, 418.890, 52879.584 25/03/20,20:16:54,18,05,1, 11.9,1,1, 1.143, 10493.320, 418.882, 52879.510 25/03/20,20:16:54,19,05,1, 11.9,1,1, 1.143, 10493.305, 418.914, 52879.605 25/03/20,20:16:55,00,05,1, 11.9,1,1, 1.146, 10493.298, 418.914, 52879.605 25/03/20,20:16:55,01,05,1, 11.9,1,1, 1.146, 10493.305, 418.909, 52879.581 25/03/20,20:16:55,02,05,1, 11.9,1,1, 1.146, 10493.297, 418.887, 52879.567 25/03/20,20:16:55,03,05,1, 11.9,1,1, 1.146, 10493.302, 418.896, 52879.644 25/03/20,20:16:55,04,05,1, 11.9,1,1, 1.146, 10493.273, 418.916, 52879.699 25/03/20,20:16:55,05,05,1, 11.9,1,1, 1.146, 10493.300, 418.895, 52879.651 25/03/20,20:16:55,06,05,1, 11.9,1,1, 1.146, 10493.296, 418.894, 52879.575 25/03/20,20:16:55,07,05,1, 11.9,1,1, 1.146, 10493.290, 418.909, 52879.647 25/03/20,20:16:55,08,05,1, 11.9,1,1, 1.146, 10493.309, 418.898, 52879.597 25/03/20,20:16:55,09,05,1, 11.9,1,1, 1.146, 10493.292, 418.886, 52879.615 25/03/20,20:16:55,10,05,1, 11.9,1,1, 1.146, 10493.303, 418.885, 52879.572 25/03/20,20:16:55,11,05,1, 11.9,1,1, 1.146, 10493.280, 418.911, 52879.711 25/03/20,20:16:55,12,05,1, 11.9,1,1, 1.146, 10493.309, 418.905, 52879.687 25/03/20,20:16:55,13,05,1, 11.9,1,1, 1.146, 10493.329, 418.869, 52879.433 25/03/20,20:16:55,14,05,1, 11.9,1,1, 1.146, 10493.282, 418.900, 52879.551 25/03/20,20:16:55,15,05,1, 11.9,1,1, 1.146, 10493.284, 418.905, 52879.570 25/03/20,20:16:55,16,05,1, 11.9,1,1, 1.146, 10493.283, 418.906, 52879.646 25/03/20,20:16:55,17,05,1, 11.9,1,1, 1.146, 10493.298, 418.904, 52879.596 25/03/20,20:16:55,18,05,1, 11.9,1,1, 1.146, 10493.278, 418.889, 52879.651 25/03/20,20:16:55,19,05,1, 11.9,1,1, 1.146, 10493.292, 418.873, 52879.668 25/03/20,20:16:56,00,07,1, 11.9,1,1, 1.140, 10493.289, 418.873, 52879.668 25/03/20,20:16:56,01,07,1, 11.9,1,1, 1.140, 10493.293, 418.889, 52879.523 25/03/20,20:16:56,02,07,1, 11.9,1,1, 1.140, 10493.307, 418.877, 52879.560 25/03/20,20:16:56,03,07,1, 11.9,1,1, 1.140, 10493.301, 418.883, 52879.620 25/03/20,20:16:56,04,07,1, 11.9,1,1, 1.140, 10493.282, 418.894, 52879.567 25/03/20,20:16:56,05,07,1, 11.9,1,1, 1.140, 10493.318, 418.907, 52879.655 25/03/20,20:16:56,06,07,1, 11.9,1,1, 1.140, 10493.289, 418.890, 52879.656 25/03/20,20:16:56,07,07,1, 11.9,1,1, 1.140, 10493.316, 418.874, 52879.611 25/03/20,20:16:56,08,07,1, 11.9,1,1, 1.140, 10493.342, 418.891, 52879.634 25/03/20,20:16:56,09,07,1, 11.9,1,1, 1.140, 10493.303, 418.879, 52879.613 25/03/20,20:16:56,10,07,1, 11.9,1,1, 1.140, 10493.315, 418.887, 52879.569 25/03/20,20:16:56,11,07,1, 11.9,1,1, 1.140, 10493.326, 418.896, 52879.612 25/03/20,20:16:56,12,07,1, 11.9,1,1, 1.140, 10493.292, 418.888, 52879.642 25/03/20,20:16:56,13,07,1, 11.9,1,1, 1.140, 10493.296, 418.910, 52879.601 25/03/20,20:16:56,14,07,1, 11.9,1,1, 1.140, 10493.293, 418.883, 52879.585 25/03/20,20:16:56,15,07,1, 11.9,1,1, 1.140, 10493.291, 418.891, 52879.604 25/03/20,20:16:56,16,07,1, 11.9,1,1, 1.140, 10493.280, 418.891, 52879.596 25/03/20,20:16:56,17,07,1, 11.9,1,1, 1.140, 10493.302, 418.902, 52879.643 25/03/20,20:16:56,18,07,1, 11.9,1,1, 1.140, 10493.307, 418.907, 52879.684 25/03/20,20:16:56,19,07,1, 11.9,1,1, 1.140, 10493.290, 418.892, 52879.667 25/03/20,20:16:57,00,06,1, 11.9,1,1, 1.143, 10493.289, 418.892, 52879.667 25/03/20,20:16:57,01,06,1, 11.9,1,1, 1.143, 10493.305, 418.910, 52879.569 25/03/20,20:16:57,02,06,1, 11.9,1,1, 1.143, 10493.313, 418.900, 52879.667 25/03/20,20:16:57,03,06,1, 11.9,1,1, 1.143, 10493.321, 418.900, 52879.693 25/03/20,20:16:57,04,06,1, 11.9,1,1, 1.143, 10493.290, 418.901, 52879.712 25/03/20,20:16:57,05,06,1, 11.9,1,1, 1.143, 10493.332, 418.914, 52879.690 25/03/20,20:16:57,06,06,1, 11.9,1,1, 1.143, 10493.314, 418.912, 52879.717 25/03/20,20:16:57,07,06,1, 11.9,1,1, 1.143, 10493.288, 418.921, 52879.738 25/03/20,20:16:57,08,06,1, 11.9,1,1, 1.143, 10493.291, 418.890, 52879.707 25/03/20,20:16:57,09,06,1, 11.9,1,1, 1.143, 10493.277, 418.887, 52879.651 25/03/20,20:16:57,10,06,1, 11.9,1,1, 1.143, 10493.323, 418.913, 52879.670 25/03/20,20:16:57,11,06,1, 11.9,1,1, 1.143, 10493.299, 418.895, 52879.657 25/03/20,20:16:57,12,06,1, 11.9,1,1, 1.143, 10493.295, 418.911, 52879.736 25/03/20,20:16:57,13,06,1, 11.9,1,1, 1.143, 10493.304, 418.901, 52879.767 25/03/20,20:16:57,14,06,1, 11.9,1,1, 1.143, 10493.298, 418.895, 52879.627 25/03/20,20:16:57,15,06,1, 11.9,1,1, 1.143, 10493.291, 418.902, 52879.771 25/03/20,20:16:57,16,06,1, 11.9,1,1, 1.143, 10493.298, 418.899, 52879.734 25/03/20,20:16:57,17,06,1, 11.9,1,1, 1.143, 10493.315, 418.898, 52879.760 25/03/20,20:16:57,18,06,1, 11.9,1,1, 1.143, 10493.319, 418.886, 52879.719 25/03/20,20:16:57,19,06,1, 11.9,1,1, 1.143, 10493.307, 418.876, 52879.744 25/03/20,20:16:58,00,07,1, 11.8,1,1, 1.145, 10493.306, 418.876, 52879.744 25/03/20,20:16:58,01,07,1, 11.8,1,1, 1.145, 10493.311, 418.887, 52879.721 25/03/20,20:16:58,02,07,1, 11.8,1,1, 1.145, 10493.290, 418.895, 52879.723 25/03/20,20:16:58,03,07,1, 11.8,1,1, 1.145, 10493.312, 418.893, 52879.667 25/03/20,20:16:58,04,07,1, 11.8,1,1, 1.145, 10493.312, 418.895, 52879.698 25/03/20,20:16:58,05,07,1, 11.8,1,1, 1.145, 10493.294, 418.889, 52879.712 25/03/20,20:16:58,06,07,1, 11.8,1,1, 1.145, 10493.298, 418.911, 52879.718 25/03/20,20:16:58,07,07,1, 11.8,1,1, 1.145, 10493.267, 418.904, 52879.771 25/03/20,20:16:58,08,07,1, 11.8,1,1, 1.145, 10493.283, 418.915, 52879.740 25/03/20,20:16:58,09,07,1, 11.8,1,1, 1.145, 10493.305, 418.916, 52879.724 25/03/20,20:16:58,10,07,1, 11.8,1,1, 1.145, 10493.284, 418.904, 52879.705 25/03/20,20:16:58,11,07,1, 11.8,1,1, 1.145, 10493.285, 418.897, 52879.730 25/03/20,20:16:58,12,07,1, 11.8,1,1, 1.145, 10493.296, 418.903, 52879.662 25/03/20,20:16:58,13,07,1, 11.8,1,1, 1.145, 10493.280, 418.909, 52879.661 25/03/20,20:16:58,14,07,1, 11.8,1,1, 1.145, 10493.297, 418.912, 52879.690 25/03/20,20:16:58,15,07,1, 11.8,1,1, 1.145, 10493.283, 418.896, 52879.734 25/03/20,20:16:58,16,07,1, 11.8,1,1, 1.145, 10493.298, 418.905, 52879.728 25/03/20,20:16:58,17,07,1, 11.8,1,1, 1.145, 10493.283, 418.908, 52879.714 25/03/20,20:16:58,18,07,1, 11.8,1,1, 1.145, 10493.297, 418.899, 52879.768 25/03/20,20:16:58,19,07,1, 11.8,1,1, 1.145, 10493.301, 418.911, 52879.741 25/03/20,20:16:59,00,05,1, 11.9,1,1, 1.147, 10493.298, 418.911, 52879.741 25/03/20,20:16:59,01,05,1, 11.9,1,1, 1.147, 10493.266, 418.892, 52879.705 25/03/20,20:16:59,02,05,1, 11.9,1,1, 1.147, 10493.294, 418.909, 52879.751 25/03/20,20:16:59,03,05,1, 11.9,1,1, 1.147, 10493.301, 418.897, 52879.674 25/03/20,20:16:59,04,05,1, 11.9,1,1, 1.147, 10493.288, 418.911, 52879.646 25/03/20,20:16:59,05,05,1, 11.9,1,1, 1.147, 10493.286, 418.896, 52879.708 25/03/20,20:16:59,06,05,1, 11.9,1,1, 1.147, 10493.280, 418.914, 52879.728 25/03/20,20:16:59,07,05,1, 11.9,1,1, 1.147, 10493.283, 418.906, 52879.737 25/03/20,20:16:59,08,05,1, 11.9,1,1, 1.147, 10493.289, 418.896, 52879.736 25/03/20,20:16:59,09,05,1, 11.9,1,1, 1.147, 10493.291, 418.881, 52879.772 25/03/20,20:16:59,10,05,1, 11.9,1,1, 1.147, 10493.286, 418.890, 52879.748 25/03/20,20:16:59,11,05,1, 11.9,1,1, 1.147, 10493.331, 418.894, 52879.681 25/03/20,20:16:59,12,05,1, 11.9,1,1, 1.147, 10493.273, 418.883, 52879.715 25/03/20,20:16:59,13,05,1, 11.9,1,1, 1.147, 10493.285, 418.914, 52879.705 25/03/20,20:16:59,14,05,1, 11.9,1,1, 1.147, 10493.300, 418.885, 52879.713 25/03/20,20:16:59,15,05,1, 11.9,1,1, 1.147, 10493.291, 418.871, 52879.679 25/03/20,20:16:59,16,05,1, 11.9,1,1, 1.147, 10493.288, 418.880, 52879.708 25/03/20,20:16:59,17,05,1, 11.9,1,1, 1.147, 10493.299, 418.895, 52879.687 25/03/20,20:16:59,18,05,1, 11.9,1,1, 1.147, 10493.300, 418.896, 52879.711 25/03/20,20:16:59,19,05,1, 11.9,1,1, 1.147, 10493.304, 418.881, 52879.762 25/03/20,20:17:00,00,06,1, 11.8,1,1, 1.142, 10493.298, 418.881, 52879.762 25/03/20,20:17:00,01,06,1, 11.8,1,1, 1.142, 10493.302, 418.874, 52879.697 25/03/20,20:17:00,02,06,1, 11.8,1,1, 1.142, 10493.277, 418.888, 52879.599 25/03/20,20:17:00,03,06,1, 11.8,1,1, 1.142, 10493.270, 418.887, 52879.656 25/03/20,20:17:00,04,06,1, 11.8,1,1, 1.142, 10493.265, 418.860, 52879.648 25/03/20,20:17:00,05,06,1, 11.8,1,1, 1.142, 10493.269, 418.870, 52879.587 25/03/20,20:17:00,06,06,1, 11.8,1,1, 1.142, 10493.275, 418.865, 52879.549 25/03/20,20:17:00,07,06,1, 11.8,1,1, 1.142, 10493.289, 418.850, 52879.582 25/03/20,20:17:00,08,06,1, 11.8,1,1, 1.142, 10493.273, 418.885, 52879.660 25/03/20,20:17:00,09,06,1, 11.8,1,1, 1.142, 10493.292, 418.894, 52879.621 25/03/20,20:17:00,10,06,1, 11.8,1,1, 1.142, 10493.262, 418.884, 52879.599 25/03/20,20:17:00,11,06,1, 11.8,1,1, 1.142, 10493.261, 418.872, 52879.536 25/03/20,20:17:00,12,06,1, 11.8,1,1, 1.142, 10493.297, 418.879, 52879.598 25/03/20,20:17:00,13,06,1, 11.8,1,1, 1.142, 10493.307, 418.870, 52879.628 25/03/20,20:17:00,14,06,1, 11.8,1,1, 1.142, 10493.281, 418.860, 52879.640 25/03/20,20:17:00,15,06,1, 11.8,1,1, 1.142, 10493.272, 418.859, 52879.659 25/03/20,20:17:00,16,06,1, 11.8,1,1, 1.142, 10493.293, 418.864, 52879.657 25/03/20,20:17:00,17,06,1, 11.8,1,1, 1.142, 10493.255, 418.896, 52879.630 25/03/20,20:17:00,18,06,1, 11.8,1,1, 1.142, 10493.276, 418.869, 52879.630 25/03/20,20:17:00,19,06,1, 11.8,1,1, 1.142, 10493.282, 418.877, 52879.631 25/03/20,20:17:01,00,06,1, 11.9,1,1, 1.145, 10493.281, 418.877, 52879.631 25/03/20,20:17:01,01,06,1, 11.9,1,1, 1.145, 10493.293, 418.876, 52879.599 25/03/20,20:17:01,02,06,1, 11.9,1,1, 1.145, 10493.272, 418.888, 52879.564 25/03/20,20:17:01,03,06,1, 11.9,1,1, 1.145, 10493.291, 418.858, 52879.597 25/03/20,20:17:01,04,06,1, 11.9,1,1, 1.145, 10493.292, 418.866, 52879.624 25/03/20,20:17:01,05,06,1, 11.9,1,1, 1.145, 10493.273, 418.862, 52879.602 25/03/20,20:17:01,06,06,1, 11.9,1,1, 1.145, 10493.270, 418.867, 52879.622 25/03/20,20:17:01,07,06,1, 11.9,1,1, 1.145, 10493.267, 418.876, 52879.634 25/03/20,20:17:01,08,06,1, 11.9,1,1, 1.145, 10493.293, 418.864, 52879.577 25/03/20,20:17:01,09,06,1, 11.9,1,1, 1.145, 10493.281, 418.855, 52879.554 25/03/20,20:17:01,10,06,1, 11.9,1,1, 1.145, 10493.293, 418.857, 52879.582 25/03/20,20:17:01,11,06,1, 11.9,1,1, 1.145, 10493.280, 418.879, 52879.634 25/03/20,20:17:01,12,06,1, 11.9,1,1, 1.145, 10493.283, 418.887, 52879.674 25/03/20,20:17:01,13,06,1, 11.9,1,1, 1.145, 10493.268, 418.888, 52879.632 25/03/20,20:17:01,14,06,1, 11.9,1,1, 1.145, 10493.280, 418.874, 52879.679 25/03/20,20:17:01,15,06,1, 11.9,1,1, 1.145, 10493.251, 418.876, 52879.586 25/03/20,20:17:01,16,06,1, 11.9,1,1, 1.145, 10493.277, 418.881, 52879.529 25/03/20,20:17:01,17,06,1, 11.9,1,1, 1.145, 10493.247, 418.861, 52879.531 25/03/20,20:17:01,18,06,1, 11.9,1,1, 1.145, 10493.283, 418.869, 52879.577 25/03/20,20:17:01,19,06,1, 11.9,1,1, 1.145, 10493.277, 418.865, 52879.601 25/03/20,20:17:02,00,07,1, 11.8,1,1, 1.145, 10493.273, 418.865, 52879.601 25/03/20,20:17:02,01,07,1, 11.8,1,1, 1.145, 10493.266, 418.871, 52879.613 25/03/20,20:17:02,02,07,1, 11.8,1,1, 1.145, 10493.248, 418.864, 52879.617 25/03/20,20:17:02,03,07,1, 11.8,1,1, 1.145, 10493.262, 418.861, 52879.554 25/03/20,20:17:02,04,07,1, 11.8,1,1, 1.145, 10493.265, 418.866, 52879.556 25/03/20,20:17:02,05,07,1, 11.8,1,1, 1.145, 10493.257, 418.878, 52879.596 25/03/20,20:17:02,06,07,1, 11.8,1,1, 1.145, 10493.288, 418.887, 52879.542 25/03/20,20:17:02,07,07,1, 11.8,1,1, 1.145, 10493.276, 418.877, 52879.531 25/03/20,20:17:02,08,07,1, 11.8,1,1, 1.145, 10493.258, 418.889, 52879.621 25/03/20,20:17:02,09,07,1, 11.8,1,1, 1.145, 10493.256, 418.883, 52879.620 25/03/20,20:17:02,10,07,1, 11.8,1,1, 1.145, 10493.250, 418.872, 52879.618 25/03/20,20:17:02,11,07,1, 11.8,1,1, 1.145, 10493.279, 418.876, 52879.558 25/03/20,20:17:02,12,07,1, 11.8,1,1, 1.145, 10493.259, 418.872, 52879.607 25/03/20,20:17:02,13,07,1, 11.8,1,1, 1.145, 10493.259, 418.878, 52879.540 25/03/20,20:17:02,14,07,1, 11.8,1,1, 1.145, 10493.287, 418.900, 52879.665 25/03/20,20:17:02,15,07,1, 11.8,1,1, 1.145, 10493.253, 418.891, 52879.615 25/03/20,20:17:02,16,07,1, 11.8,1,1, 1.145, 10493.267, 418.857, 52879.620 25/03/20,20:17:02,17,07,1, 11.8,1,1, 1.145, 10493.269, 418.878, 52879.565 25/03/20,20:17:02,18,07,1, 11.8,1,1, 1.145, 10493.292, 418.881, 52879.553 25/03/20,20:17:02,19,07,1, 11.8,1,1, 1.145, 10493.261, 418.890, 52879.542 25/03/20,20:17:03,00,08,1, 11.9,1,1, 1.147, 10493.256, 418.890, 52879.542 25/03/20,20:17:03,01,08,1, 11.9,1,1, 1.147, 10493.259, 418.881, 52879.687 25/03/20,20:17:03,02,08,1, 11.9,1,1, 1.147, 10493.272, 418.888, 52879.659 25/03/20,20:17:03,03,08,1, 11.9,1,1, 1.147, 10493.259, 418.886, 52879.687 25/03/20,20:17:03,04,08,1, 11.9,1,1, 1.147, 10493.270, 418.879, 52879.591 25/03/20,20:17:03,05,08,1, 11.9,1,1, 1.147, 10493.275, 418.867, 52879.568 25/03/20,20:17:03,06,08,1, 11.9,1,1, 1.147, 10493.278, 418.850, 52879.586 25/03/20,20:17:03,07,08,1, 11.9,1,1, 1.147, 10493.272, 418.886, 52879.609 25/03/20,20:17:03,08,08,1, 11.9,1,1, 1.147, 10493.295, 418.876, 52879.599 25/03/20,20:17:03,09,08,1, 11.9,1,1, 1.147, 10493.282, 418.849, 52879.627 25/03/20,20:17:03,10,08,1, 11.9,1,1, 1.147, 10493.283, 418.863, 52879.560 25/03/20,20:17:03,11,08,1, 11.9,1,1, 1.147, 10493.278, 418.865, 52879.558 25/03/20,20:17:03,12,08,1, 11.9,1,1, 1.147, 10493.267, 418.882, 52879.580 25/03/20,20:17:03,13,08,1, 11.9,1,1, 1.147, 10493.273, 418.891, 52879.622 25/03/20,20:17:03,14,08,1, 11.9,1,1, 1.147, 10493.260, 418.896, 52879.713 25/03/20,20:17:03,15,08,1, 11.9,1,1, 1.147, 10493.272, 418.899, 52879.638 25/03/20,20:17:03,16,08,1, 11.9,1,1, 1.147, 10493.271, 418.887, 52879.565 25/03/20,20:17:03,17,08,1, 11.9,1,1, 1.147, 10493.297, 418.882, 52879.567 25/03/20,20:17:03,18,08,1, 11.9,1,1, 1.147, 10493.272, 418.882, 52879.647 25/03/20,20:17:03,19,08,1, 11.9,1,1, 1.147, 10493.269, 418.875, 52879.564 25/03/20,20:17:04,00,07,1, 11.9,1,1, 1.142, 10493.264, 418.875, 52879.564 25/03/20,20:17:04,01,07,1, 11.9,1,1, 1.142, 10493.254, 418.872, 52879.620 25/03/20,20:17:04,02,07,1, 11.9,1,1, 1.142, 10493.279, 418.878, 52879.682 25/03/20,20:17:04,03,07,1, 11.9,1,1, 1.142, 10493.285, 418.853, 52879.579 25/03/20,20:17:04,04,07,1, 11.9,1,1, 1.142, 10493.281, 418.880, 52879.562 25/03/20,20:17:04,05,07,1, 11.9,1,1, 1.142, 10493.270, 418.877, 52879.576 25/03/20,20:17:04,06,07,1, 11.9,1,1, 1.142, 10493.277, 418.878, 52879.622 25/03/20,20:17:04,07,07,1, 11.9,1,1, 1.142, 10493.281, 418.887, 52879.627 25/03/20,20:17:04,08,07,1, 11.9,1,1, 1.142, 10493.241, 418.877, 52879.639 25/03/20,20:17:04,09,07,1, 11.9,1,1, 1.142, 10493.281, 418.855, 52879.625 25/03/20,20:17:04,10,07,1, 11.9,1,1, 1.142, 10493.272, 418.908, 52879.690 25/03/20,20:17:04,11,07,1, 11.9,1,1, 1.142, 10493.262, 418.862, 52879.626 25/03/20,20:17:04,12,07,1, 11.9,1,1, 1.142, 10493.262, 418.852, 52879.565 25/03/20,20:17:04,13,07,1, 11.9,1,1, 1.142, 10493.251, 418.863, 52879.600 25/03/20,20:17:04,14,07,1, 11.9,1,1, 1.142, 10493.290, 418.854, 52879.601 25/03/20,20:17:04,15,07,1, 11.9,1,1, 1.142, 10493.255, 418.874, 52879.579 25/03/20,20:17:04,16,07,1, 11.9,1,1, 1.142, 10493.282, 418.863, 52879.692 25/03/20,20:17:04,17,07,1, 11.9,1,1, 1.142, 10493.247, 418.881, 52879.774 25/03/20,20:17:04,18,07,1, 11.9,1,1, 1.142, 10493.247, 418.886, 52879.609 25/03/20,20:17:04,19,07,1, 11.9,1,1, 1.142, 10493.245, 418.878, 52879.648 25/03/20,20:17:05,00,07,1, 12.0,1,1, 1.141, 10493.239, 418.878, 52879.648 25/03/20,20:17:05,01,07,1, 12.0,1,1, 1.141, 10493.263, 418.883, 52879.614 25/03/20,20:17:05,02,07,1, 12.0,1,1, 1.141, 10493.255, 418.865, 52879.622 25/03/20,20:17:05,03,07,1, 12.0,1,1, 1.141, 10493.267, 418.844, 52879.625 25/03/20,20:17:05,04,07,1, 12.0,1,1, 1.141, 10493.262, 418.845, 52879.543 25/03/20,20:17:05,05,07,1, 12.0,1,1, 1.141, 10493.235, 418.866, 52879.549 25/03/20,20:17:05,06,07,1, 12.0,1,1, 1.141, 10493.276, 418.882, 52879.610 25/03/20,20:17:05,07,07,1, 12.0,1,1, 1.141, 10493.240, 418.870, 52879.636 25/03/20,20:17:05,08,07,1, 12.0,1,1, 1.141, 10493.268, 418.867, 52879.654 25/03/20,20:17:05,09,07,1, 12.0,1,1, 1.141, 10493.266, 418.872, 52879.578 25/03/20,20:17:05,10,07,1, 12.0,1,1, 1.141, 10493.260, 418.859, 52879.601 25/03/20,20:17:05,11,07,1, 12.0,1,1, 1.141, 10493.267, 418.858, 52879.557 25/03/20,20:17:05,12,07,1, 12.0,1,1, 1.141, 10493.235, 418.841, 52879.583 25/03/20,20:17:05,13,07,1, 12.0,1,1, 1.141, 10493.263, 418.857, 52879.675 25/03/20,20:17:05,14,07,1, 12.0,1,1, 1.141, 10493.255, 418.880, 52879.725 25/03/20,20:17:05,15,07,1, 12.0,1,1, 1.141, 10493.268, 418.841, 52879.638 25/03/20,20:17:05,16,07,1, 12.0,1,1, 1.141, 10493.253, 418.855, 52879.586 25/03/20,20:17:05,17,07,1, 12.0,1,1, 1.141, 10493.261, 418.870, 52879.679 25/03/20,20:17:05,18,07,1, 12.0,1,1, 1.141, 10493.237, 418.862, 52879.586 25/03/20,20:17:05,19,07,1, 12.0,1,1, 1.141, 10493.244, 418.864, 52879.544 25/03/20,20:17:06,00,08,1, 11.9,1,1, 1.147, 10493.239, 418.864, 52879.544 25/03/20,20:17:06,01,08,1, 11.9,1,1, 1.147, 10493.245, 418.882, 52879.662 25/03/20,20:17:06,02,08,1, 11.9,1,1, 1.147, 10493.256, 418.879, 52879.669 25/03/20,20:17:06,03,08,1, 11.9,1,1, 1.147, 10493.265, 418.874, 52879.545 25/03/20,20:17:06,04,08,1, 11.9,1,1, 1.147, 10493.245, 418.878, 52879.621 25/03/20,20:17:06,05,08,1, 11.9,1,1, 1.147, 10493.251, 418.863, 52879.641 25/03/20,20:17:06,06,08,1, 11.9,1,1, 1.147, 10493.264, 418.859, 52879.650 25/03/20,20:17:06,07,08,1, 11.9,1,1, 1.147, 10493.275, 418.862, 52879.616 25/03/20,20:17:06,08,08,1, 11.9,1,1, 1.147, 10493.237, 418.865, 52879.559 25/03/20,20:17:06,09,08,1, 11.9,1,1, 1.147, 10493.241, 418.858, 52879.661 25/03/20,20:17:06,10,08,1, 11.9,1,1, 1.147, 10493.242, 418.876, 52879.544 25/03/20,20:17:06,11,08,1, 11.9,1,1, 1.147, 10493.264, 418.858, 52879.541 25/03/20,20:17:06,12,08,1, 11.9,1,1, 1.147, 10493.235, 418.835, 52879.564 25/03/20,20:17:06,13,08,1, 11.9,1,1, 1.147, 10493.231, 418.861, 52879.627 25/03/20,20:17:06,14,08,1, 11.9,1,1, 1.147, 10493.238, 418.858, 52879.677 25/03/20,20:17:06,15,08,1, 11.9,1,1, 1.147, 10493.242, 418.868, 52879.688 25/03/20,20:17:06,16,08,1, 11.9,1,1, 1.147, 10493.261, 418.875, 52879.650 25/03/20,20:17:06,17,08,1, 11.9,1,1, 1.147, 10493.268, 418.866, 52879.608 25/03/20,20:17:06,18,08,1, 11.9,1,1, 1.147, 10493.236, 418.869, 52879.625 25/03/20,20:17:06,19,08,1, 11.9,1,1, 1.147, 10493.242, 418.874, 52879.528 25/03/20,20:17:07,00,09,1, 11.9,1,1, 1.143, 10493.239, 418.874, 52879.528 25/03/20,20:17:07,01,09,1, 11.9,1,1, 1.143, 10493.236, 418.875, 52879.570 25/03/20,20:17:07,02,09,1, 11.9,1,1, 1.143, 10493.240, 418.891, 52879.573 25/03/20,20:17:07,03,09,1, 11.9,1,1, 1.143, 10493.242, 418.880, 52879.641 25/03/20,20:17:07,04,09,1, 11.9,1,1, 1.143, 10493.249, 418.871, 52879.630 25/03/20,20:17:07,05,09,1, 11.9,1,1, 1.143, 10493.249, 418.881, 52879.598 25/03/20,20:17:07,06,09,1, 11.9,1,1, 1.143, 10493.252, 418.868, 52879.584 25/03/20,20:17:07,07,09,1, 11.9,1,1, 1.143, 10493.239, 418.887, 52879.677 25/03/20,20:17:07,08,09,1, 11.9,1,1, 1.143, 10493.238, 418.871, 52879.645 25/03/20,20:17:07,09,09,1, 11.9,1,1, 1.143, 10493.234, 418.886, 52879.627 25/03/20,20:17:07,10,09,1, 11.9,1,1, 1.143, 10493.228, 418.881, 52879.681 25/03/20,20:17:07,11,09,1, 11.9,1,1, 1.143, 10493.259, 418.876, 52879.671 25/03/20,20:17:07,12,09,1, 11.9,1,1, 1.143, 10493.226, 418.853, 52879.625 25/03/20,20:17:07,13,09,1, 11.9,1,1, 1.143, 10493.252, 418.867, 52879.672 25/03/20,20:17:07,14,09,1, 11.9,1,1, 1.143, 10493.260, 418.863, 52879.684 25/03/20,20:17:07,15,09,1, 11.9,1,1, 1.143, 10493.223, 418.864, 52879.675 25/03/20,20:17:07,16,09,1, 11.9,1,1, 1.143, 10493.241, 418.851, 52879.662 25/03/20,20:17:07,17,09,1, 11.9,1,1, 1.143, 10493.246, 418.855, 52879.652 25/03/20,20:17:07,18,09,1, 11.9,1,1, 1.143, 10493.234, 418.868, 52879.543 25/03/20,20:17:07,19,09,1, 11.9,1,1, 1.143, 10493.250, 418.865, 52879.571 25/03/20,20:17:08,00,08,1, 11.9,1,1, 1.143, 10493.248, 418.865, 52879.571 25/03/20,20:17:08,01,08,1, 11.9,1,1, 1.143, 10493.239, 418.859, 52879.608 25/03/20,20:17:08,02,08,1, 11.9,1,1, 1.143, 10493.235, 418.880, 52879.658 25/03/20,20:17:08,03,08,1, 11.9,1,1, 1.143, 10493.236, 418.895, 52879.682 25/03/20,20:17:08,04,08,1, 11.9,1,1, 1.143, 10493.237, 418.901, 52879.656 25/03/20,20:17:08,05,08,1, 11.9,1,1, 1.143, 10493.270, 418.868, 52879.599 25/03/20,20:17:08,06,08,1, 11.9,1,1, 1.143, 10493.243, 418.859, 52879.581 25/03/20,20:17:08,07,08,1, 11.9,1,1, 1.143, 10493.247, 418.898, 52879.614 25/03/20,20:17:08,08,08,1, 11.9,1,1, 1.143, 10493.232, 418.877, 52879.656 25/03/20,20:17:08,09,08,1, 11.9,1,1, 1.143, 10493.260, 418.865, 52879.648 25/03/20,20:17:08,10,08,1, 11.9,1,1, 1.143, 10493.256, 418.868, 52879.596 25/03/20,20:17:08,11,08,1, 11.9,1,1, 1.143, 10493.264, 418.887, 52879.585 25/03/20,20:17:08,12,08,1, 11.9,1,1, 1.143, 10493.248, 418.858, 52879.604 25/03/20,20:17:08,13,08,1, 11.9,1,1, 1.143, 10493.265, 418.866, 52879.590 25/03/20,20:17:08,14,08,1, 11.9,1,1, 1.143, 10493.250, 418.880, 52879.631 25/03/20,20:17:08,15,08,1, 11.9,1,1, 1.143, 10493.235, 418.867, 52879.603 25/03/20,20:17:08,16,08,1, 11.9,1,1, 1.143, 10493.243, 418.869, 52879.642 25/03/20,20:17:08,17,08,1, 11.9,1,1, 1.143, 10493.262, 418.889, 52879.598 25/03/20,20:17:08,18,08,1, 11.9,1,1, 1.143, 10493.240, 418.862, 52879.587 25/03/20,20:17:08,19,08,1, 11.9,1,1, 1.143, 10493.249, 418.863, 52879.591 25/03/20,20:17:09,00,08,1, 11.9,1,1, 1.142, 10493.248, 418.863, 52879.591 25/03/20,20:17:09,01,08,1, 11.9,1,1, 1.142, 10493.247, 418.860, 52879.658 25/03/20,20:17:09,02,08,1, 11.9,1,1, 1.142, 10493.236, 418.888, 52879.711 25/03/20,20:17:09,03,08,1, 11.9,1,1, 1.142, 10493.232, 418.877, 52879.615 25/03/20,20:17:09,04,08,1, 11.9,1,1, 1.142, 10493.226, 418.871, 52879.619 25/03/20,20:17:09,05,08,1, 11.9,1,1, 1.142, 10493.222, 418.884, 52879.706 25/03/20,20:17:09,06,08,1, 11.9,1,1, 1.142, 10493.230, 418.872, 52879.607 25/03/20,20:17:09,07,08,1, 11.9,1,1, 1.142, 10493.242, 418.888, 52879.644 25/03/20,20:17:09,08,08,1, 11.9,1,1, 1.142, 10493.239, 418.862, 52879.587 25/03/20,20:17:09,09,08,1, 11.9,1,1, 1.142, 10493.262, 418.872, 52879.690 25/03/20,20:17:09,10,08,1, 11.9,1,1, 1.142, 10493.237, 418.859, 52879.557 25/03/20,20:17:09,11,08,1, 11.9,1,1, 1.142, 10493.228, 418.867, 52879.639 25/03/20,20:17:09,12,08,1, 11.9,1,1, 1.142, 10493.244, 418.875, 52879.572 25/03/20,20:17:09,13,08,1, 11.9,1,1, 1.142, 10493.245, 418.868, 52879.573 25/03/20,20:17:09,14,08,1, 11.9,1,1, 1.142, 10493.236, 418.873, 52879.605 25/03/20,20:17:09,15,08,1, 11.9,1,1, 1.142, 10493.236, 418.886, 52879.678 25/03/20,20:17:09,16,08,1, 11.9,1,1, 1.142, 10493.258, 418.872, 52879.649 25/03/20,20:17:09,17,08,1, 11.9,1,1, 1.142, 10493.250, 418.862, 52879.649 25/03/20,20:17:09,18,08,1, 11.9,1,1, 1.142, 10493.252, 418.847, 52879.628 25/03/20,20:17:09,19,08,1, 11.9,1,1, 1.142, 10493.240, 418.866, 52879.653 25/03/20,20:17:10,00,09,1, 11.9,1,1, 1.147, 10493.239, 418.866, 52879.653 25/03/20,20:17:10,01,09,1, 11.9,1,1, 1.147, 10493.241, 418.856, 52879.636 25/03/20,20:17:10,02,09,1, 11.9,1,1, 1.147, 10493.239, 418.856, 52879.644 25/03/20,20:17:10,03,09,1, 11.9,1,1, 1.147, 10493.244, 418.875, 52879.609 25/03/20,20:17:10,04,09,1, 11.9,1,1, 1.147, 10493.250, 418.887, 52879.627 25/03/20,20:17:10,05,09,1, 11.9,1,1, 1.147, 10493.265, 418.852, 52879.589 25/03/20,20:17:10,06,09,1, 11.9,1,1, 1.147, 10493.244, 418.869, 52879.619 25/03/20,20:17:10,07,09,1, 11.9,1,1, 1.147, 10493.262, 418.870, 52879.570 25/03/20,20:17:10,08,09,1, 11.9,1,1, 1.147, 10493.240, 418.856, 52879.595 25/03/20,20:17:10,09,09,1, 11.9,1,1, 1.147, 10493.239, 418.867, 52879.622 25/03/20,20:17:10,10,09,1, 11.9,1,1, 1.147, 10493.249, 418.880, 52879.611 25/03/20,20:17:10,11,09,1, 11.9,1,1, 1.147, 10493.239, 418.883, 52879.661 25/03/20,20:17:10,12,09,1, 11.9,1,1, 1.147, 10493.234, 418.873, 52879.577 25/03/20,20:17:10,13,09,1, 11.9,1,1, 1.147, 10493.227, 418.869, 52879.578 25/03/20,20:17:10,14,09,1, 11.9,1,1, 1.147, 10493.247, 418.858, 52879.601 25/03/20,20:17:10,15,09,1, 11.9,1,1, 1.147, 10493.226, 418.881, 52879.606 25/03/20,20:17:10,16,09,1, 11.9,1,1, 1.147, 10493.252, 418.872, 52879.627 25/03/20,20:17:10,17,09,1, 11.9,1,1, 1.147, 10493.248, 418.889, 52879.654 25/03/20,20:17:10,18,09,1, 11.9,1,1, 1.147, 10493.237, 418.873, 52879.626 25/03/20,20:17:10,19,09,1, 11.9,1,1, 1.147, 10493.245, 418.849, 52879.618 25/03/20,20:17:11,00,08,1, 11.9,1,1, 1.143, 10493.239, 418.849, 52879.618 25/03/20,20:17:11,01,08,1, 11.9,1,1, 1.143, 10493.232, 418.860, 52879.585 25/03/20,20:17:11,02,08,1, 11.9,1,1, 1.143, 10493.214, 418.864, 52879.559 25/03/20,20:17:11,03,08,1, 11.9,1,1, 1.143, 10493.240, 418.871, 52879.630 25/03/20,20:17:11,04,08,1, 11.9,1,1, 1.143, 10493.206, 418.862, 52879.640 25/03/20,20:17:11,05,08,1, 11.9,1,1, 1.143, 10493.237, 418.885, 52879.586 25/03/20,20:17:11,06,08,1, 11.9,1,1, 1.143, 10493.236, 418.874, 52879.612 25/03/20,20:17:11,07,08,1, 11.9,1,1, 1.143, 10493.226, 418.879, 52879.597 25/03/20,20:17:11,08,08,1, 11.9,1,1, 1.143, 10493.215, 418.874, 52879.676 25/03/20,20:17:11,09,08,1, 11.9,1,1, 1.143, 10493.243, 418.867, 52879.745 25/03/20,20:17:11,10,08,1, 11.9,1,1, 1.143, 10493.226, 418.893, 52879.647 25/03/20,20:17:11,11,08,1, 11.9,1,1, 1.143, 10493.241, 418.893, 52879.628 25/03/20,20:17:11,12,08,1, 11.9,1,1, 1.143, 10493.232, 418.852, 52879.513 25/03/20,20:17:11,13,08,1, 11.9,1,1, 1.143, 10493.243, 418.887, 52879.575 25/03/20,20:17:11,14,08,1, 11.9,1,1, 1.143, 10493.235, 418.889, 52879.588 25/03/20,20:17:11,15,08,1, 11.9,1,1, 1.143, 10493.253, 418.893, 52879.616 25/03/20,20:17:11,16,08,1, 11.9,1,1, 1.143, 10493.219, 418.884, 52879.564 25/03/20,20:17:11,17,08,1, 11.9,1,1, 1.143, 10493.225, 418.874, 52879.594 25/03/20,20:17:11,18,08,1, 11.9,1,1, 1.143, 10493.244, 418.849, 52879.600 25/03/20,20:17:11,19,08,1, 11.9,1,1, 1.143, 10493.235, 418.855, 52879.592 25/03/20,20:17:12,00,07,1, 11.9,1,1, 1.142, 10493.231, 418.855, 52879.592 25/03/20,20:17:12,01,07,1, 11.9,1,1, 1.142, 10493.251, 418.876, 52879.596 25/03/20,20:17:12,02,07,1, 11.9,1,1, 1.142, 10493.237, 418.889, 52879.619 25/03/20,20:17:12,03,07,1, 11.9,1,1, 1.142, 10493.257, 418.881, 52879.579 25/03/20,20:17:12,04,07,1, 11.9,1,1, 1.142, 10493.243, 418.886, 52879.654 25/03/20,20:17:12,05,07,1, 11.9,1,1, 1.142, 10493.228, 418.870, 52879.508 25/03/20,20:17:12,06,07,1, 11.9,1,1, 1.142, 10493.237, 418.869, 52879.579 25/03/20,20:17:12,07,07,1, 11.9,1,1, 1.142, 10493.230, 418.861, 52879.642 25/03/20,20:17:12,08,07,1, 11.9,1,1, 1.142, 10493.229, 418.847, 52879.587 25/03/20,20:17:12,09,07,1, 11.9,1,1, 1.142, 10493.224, 418.871, 52879.677 25/03/20,20:17:12,10,07,1, 11.9,1,1, 1.142, 10493.220, 418.887, 52879.689 25/03/20,20:17:12,11,07,1, 11.9,1,1, 1.142, 10493.230, 418.895, 52879.659 25/03/20,20:17:12,12,07,1, 11.9,1,1, 1.142, 10493.226, 418.873, 52879.578 25/03/20,20:17:12,13,07,1, 11.9,1,1, 1.142, 10493.253, 418.878, 52879.600 25/03/20,20:17:12,14,07,1, 11.9,1,1, 1.142, 10493.231, 418.887, 52879.605 25/03/20,20:17:12,15,07,1, 11.9,1,1, 1.142, 10493.228, 418.868, 52879.586 25/03/20,20:17:12,16,07,1, 11.9,1,1, 1.142, 10493.247, 418.872, 52879.664 25/03/20,20:17:12,17,07,1, 11.9,1,1, 1.142, 10493.249, 418.883, 52879.635 25/03/20,20:17:12,18,07,1, 11.9,1,1, 1.142, 10493.234, 418.880, 52879.618 25/03/20,20:17:12,19,07,1, 11.9,1,1, 1.142, 10493.256, 418.884, 52879.565 25/03/20,20:17:13,00,08,1, 11.9,1,1, 1.144, 10493.256, 418.884, 52879.565 25/03/20,20:17:13,01,08,1, 11.9,1,1, 1.144, 10493.205, 418.865, 52879.599 25/03/20,20:17:13,02,08,1, 11.9,1,1, 1.144, 10493.242, 418.868, 52879.543 25/03/20,20:17:13,03,08,1, 11.9,1,1, 1.144, 10493.237, 418.881, 52879.667 25/03/20,20:17:13,04,08,1, 11.9,1,1, 1.144, 10493.263, 418.878, 52879.604 25/03/20,20:17:13,05,08,1, 11.9,1,1, 1.144, 10493.258, 418.858, 52879.587 25/03/20,20:17:13,06,08,1, 11.9,1,1, 1.144, 10493.212, 418.884, 52879.639 25/03/20,20:17:13,07,08,1, 11.9,1,1, 1.144, 10493.214, 418.875, 52879.585 25/03/20,20:17:13,08,08,1, 11.9,1,1, 1.144, 10493.241, 418.889, 52879.624 25/03/20,20:17:13,09,08,1, 11.9,1,1, 1.144, 10493.209, 418.883, 52879.556 25/03/20,20:17:13,10,08,1, 11.9,1,1, 1.144, 10493.227, 418.874, 52879.650 25/03/20,20:17:13,11,08,1, 11.9,1,1, 1.144, 10493.223, 418.878, 52879.641 25/03/20,20:17:13,12,08,1, 11.9,1,1, 1.144, 10493.220, 418.882, 52879.599 25/03/20,20:17:13,13,08,1, 11.9,1,1, 1.144, 10493.229, 418.889, 52879.559 25/03/20,20:17:13,14,08,1, 11.9,1,1, 1.144, 10493.202, 418.908, 52879.572 25/03/20,20:17:13,15,08,1, 11.9,1,1, 1.144, 10493.240, 418.890, 52879.565 25/03/20,20:17:13,16,08,1, 11.9,1,1, 1.144, 10493.209, 418.893, 52879.607 25/03/20,20:17:13,17,08,1, 11.9,1,1, 1.144, 10493.238, 418.882, 52879.519 25/03/20,20:17:13,18,08,1, 11.9,1,1, 1.144, 10493.204, 418.909, 52879.744 25/03/20,20:17:13,19,08,1, 11.9,1,1, 1.144, 10493.204, 418.897, 52879.663 25/03/20,20:17:14,00,08,1, 11.9,1,1, 1.142, 10493.197, 418.897, 52879.663 25/03/20,20:17:14,01,08,1, 11.9,1,1, 1.142, 10493.205, 418.897, 52879.675 25/03/20,20:17:14,02,08,1, 11.9,1,1, 1.142, 10493.231, 418.872, 52879.551 25/03/20,20:17:14,03,08,1, 11.9,1,1, 1.142, 10493.241, 418.859, 52879.626 25/03/20,20:17:14,04,08,1, 11.9,1,1, 1.142, 10493.219, 418.895, 52879.629 25/03/20,20:17:14,05,08,1, 11.9,1,1, 1.142, 10493.212, 418.873, 52879.591 25/03/20,20:17:14,06,08,1, 11.9,1,1, 1.142, 10493.210, 418.865, 52879.621 25/03/20,20:17:14,07,08,1, 11.9,1,1, 1.142, 10493.237, 418.877, 52879.609 25/03/20,20:17:14,08,08,1, 11.9,1,1, 1.142, 10493.186, 418.869, 52879.633 25/03/20,20:17:14,09,08,1, 11.9,1,1, 1.142, 10493.224, 418.865, 52879.522 25/03/20,20:17:14,10,08,1, 11.9,1,1, 1.142, 10493.226, 418.884, 52879.595 25/03/20,20:17:14,11,08,1, 11.9,1,1, 1.142, 10493.216, 418.886, 52879.612 25/03/20,20:17:14,12,08,1, 11.9,1,1, 1.142, 10493.231, 418.875, 52879.603 25/03/20,20:17:14,13,08,1, 11.9,1,1, 1.142, 10493.220, 418.887, 52879.594 25/03/20,20:17:14,14,08,1, 11.9,1,1, 1.142, 10493.222, 418.886, 52879.628 25/03/20,20:17:14,15,08,1, 11.9,1,1, 1.142, 10493.229, 418.868, 52879.553 25/03/20,20:17:14,16,08,1, 11.9,1,1, 1.142, 10493.207, 418.881, 52879.642 25/03/20,20:17:14,17,08,1, 11.9,1,1, 1.142, 10493.220, 418.858, 52879.575 25/03/20,20:17:14,18,08,1, 11.9,1,1, 1.142, 10493.220, 418.901, 52879.684 25/03/20,20:17:14,19,08,1, 11.9,1,1, 1.142, 10493.205, 418.899, 52879.676 25/03/20,20:17:15,00,08,1, 11.9,1,1, 1.145, 10493.197, 418.899, 52879.676 25/03/20,20:17:15,01,08,1, 11.9,1,1, 1.145, 10493.182, 418.866, 52879.620 25/03/20,20:17:15,02,08,1, 11.9,1,1, 1.145, 10493.233, 418.879, 52879.536 25/03/20,20:17:15,03,08,1, 11.9,1,1, 1.145, 10493.237, 418.866, 52879.646 25/03/20,20:17:15,04,08,1, 11.9,1,1, 1.145, 10493.218, 418.900, 52879.620 25/03/20,20:17:15,05,08,1, 11.9,1,1, 1.145, 10493.208, 418.879, 52879.619 25/03/20,20:17:15,06,08,1, 11.9,1,1, 1.145, 10493.232, 418.891, 52879.626 25/03/20,20:17:15,07,08,1, 11.9,1,1, 1.145, 10493.228, 418.889, 52879.546 25/03/20,20:17:15,08,08,1, 11.9,1,1, 1.145, 10493.213, 418.898, 52879.606 25/03/20,20:17:15,09,08,1, 11.9,1,1, 1.145, 10493.219, 418.904, 52879.553 25/03/20,20:17:15,10,08,1, 11.9,1,1, 1.145, 10493.196, 418.883, 52879.586 25/03/20,20:17:15,11,08,1, 11.9,1,1, 1.145, 10493.210, 418.883, 52879.644 25/03/20,20:17:15,12,08,1, 11.9,1,1, 1.145, 10493.207, 418.883, 52879.613 25/03/20,20:17:15,13,08,1, 11.9,1,1, 1.145, 10493.219, 418.891, 52879.573 25/03/20,20:17:15,14,08,1, 11.9,1,1, 1.145, 10493.202, 418.922, 52879.570 25/03/20,20:17:15,15,08,1, 11.9,1,1, 1.145, 10493.214, 418.890, 52879.625 25/03/20,20:17:15,16,08,1, 11.9,1,1, 1.145, 10493.212, 418.895, 52879.642 25/03/20,20:17:15,17,08,1, 11.9,1,1, 1.145, 10493.214, 418.875, 52879.635 25/03/20,20:17:15,18,08,1, 11.9,1,1, 1.145, 10493.229, 418.886, 52879.700 25/03/20,20:17:15,19,08,1, 11.9,1,1, 1.145, 10493.226, 418.860, 52879.582 25/03/20,20:17:16,00,07,1, 12.0,1,1, 1.143, 10493.222, 418.860, 52879.582 25/03/20,20:17:16,01,07,1, 12.0,1,1, 1.143, 10493.232, 418.891, 52879.568 25/03/20,20:17:16,02,07,1, 12.0,1,1, 1.143, 10493.206, 418.883, 52879.605 25/03/20,20:17:16,03,07,1, 12.0,1,1, 1.143, 10493.211, 418.877, 52879.619 25/03/20,20:17:16,04,07,1, 12.0,1,1, 1.143, 10493.236, 418.869, 52879.568 25/03/20,20:17:16,05,07,1, 12.0,1,1, 1.143, 10493.234, 418.885, 52879.663 25/03/20,20:17:16,06,07,1, 12.0,1,1, 1.143, 10493.252, 418.897, 52879.656 25/03/20,20:17:16,07,07,1, 12.0,1,1, 1.143, 10493.224, 418.885, 52879.603 25/03/20,20:17:16,08,07,1, 12.0,1,1, 1.143, 10493.221, 418.882, 52879.569 25/03/20,20:17:16,09,07,1, 12.0,1,1, 1.143, 10493.244, 418.874, 52879.571 25/03/20,20:17:16,10,07,1, 12.0,1,1, 1.143, 10493.247, 418.868, 52879.629 25/03/20,20:17:16,11,07,1, 12.0,1,1, 1.143, 10493.231, 418.894, 52879.683 25/03/20,20:17:16,12,07,1, 12.0,1,1, 1.143, 10493.243, 418.885, 52879.690 25/03/20,20:17:16,13,07,1, 12.0,1,1, 1.143, 10493.248, 418.863, 52879.584 25/03/20,20:17:16,14,07,1, 12.0,1,1, 1.143, 10493.249, 418.873, 52879.535 25/03/20,20:17:16,15,07,1, 12.0,1,1, 1.143, 10493.245, 418.883, 52879.537 25/03/20,20:17:16,16,07,1, 12.0,1,1, 1.143, 10493.234, 418.878, 52879.538 25/03/20,20:17:16,17,07,1, 12.0,1,1, 1.143, 10493.222, 418.879, 52879.648 25/03/20,20:17:16,18,07,1, 12.0,1,1, 1.143, 10493.229, 418.873, 52879.677 25/03/20,20:17:16,19,07,1, 12.0,1,1, 1.143, 10493.241, 418.898, 52879.614 25/03/20,20:17:17,00,07,1, 11.9,1,1, 1.148, 10493.239, 418.898, 52879.614 25/03/20,20:17:17,01,07,1, 11.9,1,1, 1.148, 10493.239, 418.898, 52879.664 25/03/20,20:17:17,02,07,1, 11.9,1,1, 1.148, 10493.245, 418.852, 52879.495 25/03/20,20:17:17,03,07,1, 11.9,1,1, 1.148, 10493.235, 418.856, 52879.567 25/03/20,20:17:17,04,07,1, 11.9,1,1, 1.148, 10493.204, 418.885, 52879.572 25/03/20,20:17:17,05,07,1, 11.9,1,1, 1.148, 10493.226, 418.889, 52879.625 25/03/20,20:17:17,06,07,1, 11.9,1,1, 1.148, 10493.226, 418.899, 52879.631 25/03/20,20:17:17,07,07,1, 11.9,1,1, 1.148, 10493.214, 418.865, 52879.557 25/03/20,20:17:17,08,07,1, 11.9,1,1, 1.148, 10493.238, 418.870, 52879.554 25/03/20,20:17:17,09,07,1, 11.9,1,1, 1.148, 10493.227, 418.876, 52879.586 25/03/20,20:17:17,10,07,1, 11.9,1,1, 1.148, 10493.231, 418.876, 52879.550 25/03/20,20:17:17,11,07,1, 11.9,1,1, 1.148, 10493.245, 418.890, 52879.656 25/03/20,20:17:17,12,07,1, 11.9,1,1, 1.148, 10493.251, 418.878, 52879.647 25/03/20,20:17:17,13,07,1, 11.9,1,1, 1.148, 10493.239, 418.873, 52879.559 25/03/20,20:17:17,14,07,1, 11.9,1,1, 1.148, 10493.232, 418.885, 52879.567 25/03/20,20:17:17,15,07,1, 11.9,1,1, 1.148, 10493.219, 418.888, 52879.579 25/03/20,20:17:17,16,07,1, 11.9,1,1, 1.148, 10493.236, 418.906, 52879.537 25/03/20,20:17:17,17,07,1, 11.9,1,1, 1.148, 10493.223, 418.895, 52879.527 25/03/20,20:17:17,18,07,1, 11.9,1,1, 1.148, 10493.233, 418.890, 52879.631 25/03/20,20:17:17,19,07,1, 11.9,1,1, 1.148, 10493.230, 418.897, 52879.580 25/03/20,20:17:18,00,08,1, 11.9,1,1, 1.143, 10493.222, 418.897, 52879.580 25/03/20,20:17:18,01,08,1, 11.9,1,1, 1.143, 10493.256, 418.909, 52879.613 25/03/20,20:17:18,02,08,1, 11.9,1,1, 1.143, 10493.243, 418.886, 52879.620 25/03/20,20:17:18,03,08,1, 11.9,1,1, 1.143, 10493.243, 418.899, 52879.562 25/03/20,20:17:18,04,08,1, 11.9,1,1, 1.143, 10493.227, 418.891, 52879.623 25/03/20,20:17:18,05,08,1, 11.9,1,1, 1.143, 10493.237, 418.914, 52879.637 25/03/20,20:17:18,06,08,1, 11.9,1,1, 1.143, 10493.236, 418.907, 52879.562 25/03/20,20:17:18,07,08,1, 11.9,1,1, 1.143, 10493.229, 418.893, 52879.532 25/03/20,20:17:18,08,08,1, 11.9,1,1, 1.143, 10493.230, 418.886, 52879.520 25/03/20,20:17:18,09,08,1, 11.9,1,1, 1.143, 10493.255, 418.884, 52879.599 25/03/20,20:17:18,10,08,1, 11.9,1,1, 1.143, 10493.248, 418.900, 52879.575 25/03/20,20:17:18,11,08,1, 11.9,1,1, 1.143, 10493.232, 418.894, 52879.557 25/03/20,20:17:18,12,08,1, 11.9,1,1, 1.143, 10493.226, 418.900, 52879.645 25/03/20,20:17:18,13,08,1, 11.9,1,1, 1.143, 10493.232, 418.896, 52879.560 25/03/20,20:17:18,14,08,1, 11.9,1,1, 1.143, 10493.221, 418.884, 52879.604 25/03/20,20:17:18,15,08,1, 11.9,1,1, 1.143, 10493.239, 418.887, 52879.562 25/03/20,20:17:18,16,08,1, 11.9,1,1, 1.143, 10493.256, 418.896, 52879.526 25/03/20,20:17:18,17,08,1, 11.9,1,1, 1.143, 10493.237, 418.887, 52879.566 25/03/20,20:17:18,18,08,1, 11.9,1,1, 1.143, 10493.254, 418.900, 52879.580 25/03/20,20:17:18,19,08,1, 11.9,1,1, 1.143, 10493.226, 418.906, 52879.577 25/03/20,20:17:19,00,08,1, 12.0,1,1, 1.144, 10493.222, 418.906, 52879.577 25/03/20,20:17:19,01,08,1, 12.0,1,1, 1.144, 10493.240, 418.886, 52879.549 25/03/20,20:17:19,02,08,1, 12.0,1,1, 1.144, 10493.239, 418.888, 52879.607 25/03/20,20:17:19,03,08,1, 12.0,1,1, 1.144, 10493.245, 418.889, 52879.672 25/03/20,20:17:19,04,08,1, 12.0,1,1, 1.144, 10493.259, 418.886, 52879.593 25/03/20,20:17:19,05,08,1, 12.0,1,1, 1.144, 10493.231, 418.891, 52879.587 25/03/20,20:17:19,06,08,1, 12.0,1,1, 1.144, 10493.224, 418.900, 52879.596 25/03/20,20:17:19,07,08,1, 12.0,1,1, 1.144, 10493.219, 418.893, 52879.600 25/03/20,20:17:19,08,08,1, 12.0,1,1, 1.144, 10493.240, 418.895, 52879.584 25/03/20,20:17:19,09,08,1, 12.0,1,1, 1.144, 10493.234, 418.883, 52879.499 25/03/20,20:17:19,10,08,1, 12.0,1,1, 1.144, 10493.244, 418.894, 52879.595 25/03/20,20:17:19,11,08,1, 12.0,1,1, 1.144, 10493.242, 418.906, 52879.622 25/03/20,20:17:19,12,08,1, 12.0,1,1, 1.144, 10493.249, 418.929, 52879.604 25/03/20,20:17:19,13,08,1, 12.0,1,1, 1.144, 10493.230, 418.888, 52879.597 25/03/20,20:17:19,14,08,1, 12.0,1,1, 1.144, 10493.218, 418.917, 52879.546 25/03/20,20:17:19,15,08,1, 12.0,1,1, 1.144, 10493.254, 418.903, 52879.540 25/03/20,20:17:19,16,08,1, 12.0,1,1, 1.144, 10493.235, 418.900, 52879.534 25/03/20,20:17:19,17,08,1, 12.0,1,1, 1.144, 10493.232, 418.889, 52879.448 25/03/20,20:17:19,18,08,1, 12.0,1,1, 1.144, 10493.232, 418.898, 52879.559 25/03/20,20:17:19,19,08,1, 12.0,1,1, 1.144, 10493.244, 418.923, 52879.575 25/03/20,20:17:20,00,08,1, 11.9,1,1, 1.147, 10493.239, 418.923, 52879.575 25/03/20,20:17:20,01,08,1, 11.9,1,1, 1.147, 10493.240, 418.888, 52879.519 25/03/20,20:17:20,02,08,1, 11.9,1,1, 1.147, 10493.238, 418.901, 52879.628 25/03/20,20:17:20,03,08,1, 11.9,1,1, 1.147, 10493.243, 418.910, 52879.643 25/03/20,20:17:20,04,08,1, 11.9,1,1, 1.147, 10493.224, 418.914, 52879.576 25/03/20,20:17:20,05,08,1, 11.9,1,1, 1.147, 10493.246, 418.900, 52879.650 25/03/20,20:17:20,06,08,1, 11.9,1,1, 1.147, 10493.230, 418.915, 52879.566 25/03/20,20:17:20,07,08,1, 11.9,1,1, 1.147, 10493.255, 418.896, 52879.595 25/03/20,20:17:20,08,08,1, 11.9,1,1, 1.147, 10493.242, 418.896, 52879.625 25/03/20,20:17:20,09,08,1, 11.9,1,1, 1.147, 10493.230, 418.899, 52879.542 25/03/20,20:17:20,10,08,1, 11.9,1,1, 1.147, 10493.233, 418.908, 52879.534 25/03/20,20:17:20,11,08,1, 11.9,1,1, 1.147, 10493.241, 418.921, 52879.615 25/03/20,20:17:20,12,08,1, 11.9,1,1, 1.147, 10493.206, 418.914, 52879.589 25/03/20,20:17:20,13,08,1, 11.9,1,1, 1.147, 10493.235, 418.911, 52879.662 25/03/20,20:17:20,14,08,1, 11.9,1,1, 1.147, 10493.208, 418.885, 52879.607 25/03/20,20:17:20,15,08,1, 11.9,1,1, 1.147, 10493.239, 418.929, 52879.606 25/03/20,20:17:20,16,08,1, 11.9,1,1, 1.147, 10493.228, 418.909, 52879.553 25/03/20,20:17:20,17,08,1, 11.9,1,1, 1.147, 10493.219, 418.894, 52879.502 25/03/20,20:17:20,18,08,1, 11.9,1,1, 1.147, 10493.228, 418.886, 52879.523 25/03/20,20:17:20,19,08,1, 11.9,1,1, 1.147, 10493.253, 418.915, 52879.509 25/03/20,20:17:21,00,08,1, 11.8,1,1, 1.145, 10493.248, 418.915, 52879.509 25/03/20,20:17:21,01,08,1, 11.8,1,1, 1.145, 10493.235, 418.904, 52879.526 25/03/20,20:17:21,02,08,1, 11.8,1,1, 1.145, 10493.228, 418.904, 52879.623 25/03/20,20:17:21,03,08,1, 11.8,1,1, 1.145, 10493.240, 418.904, 52879.653 25/03/20,20:17:21,04,08,1, 11.8,1,1, 1.145, 10493.234, 418.893, 52879.639 25/03/20,20:17:21,05,08,1, 11.8,1,1, 1.145, 10493.243, 418.899, 52879.572 25/03/20,20:17:21,06,08,1, 11.8,1,1, 1.145, 10493.238, 418.898, 52879.585 25/03/20,20:17:21,07,08,1, 11.8,1,1, 1.145, 10493.246, 418.880, 52879.567 25/03/20,20:17:21,08,08,1, 11.8,1,1, 1.145, 10493.249, 418.901, 52879.554 25/03/20,20:17:21,09,08,1, 11.8,1,1, 1.145, 10493.232, 418.904, 52879.572 25/03/20,20:17:21,10,08,1, 11.8,1,1, 1.145, 10493.229, 418.896, 52879.530 25/03/20,20:17:21,11,08,1, 11.8,1,1, 1.145, 10493.230, 418.901, 52879.520 25/03/20,20:17:21,12,08,1, 11.8,1,1, 1.145, 10493.227, 418.898, 52879.523 25/03/20,20:17:21,13,08,1, 11.8,1,1, 1.145, 10493.200, 418.907, 52879.557 25/03/20,20:17:21,14,08,1, 11.8,1,1, 1.145, 10493.260, 418.921, 52879.379 25/03/20,20:17:21,15,08,1, 11.8,1,1, 1.145, 10493.225, 418.924, 52879.670 25/03/20,20:17:21,16,08,1, 11.8,1,1, 1.145, 10493.246, 418.885, 52879.468 25/03/20,20:17:21,17,08,1, 11.8,1,1, 1.145, 10493.256, 418.886, 52879.622 25/03/20,20:17:21,18,08,1, 11.8,1,1, 1.145, 10493.228, 418.912, 52879.655 25/03/20,20:17:21,19,08,1, 11.8,1,1, 1.145, 10493.209, 418.888, 52879.568 25/03/20,20:17:22,00,07,1, 11.9,1,1, 1.145, 10493.206, 418.888, 52879.568 25/03/20,20:17:22,01,07,1, 11.9,1,1, 1.145, 10493.234, 418.889, 52879.631 25/03/20,20:17:22,02,07,1, 11.9,1,1, 1.145, 10493.249, 418.905, 52879.528 25/03/20,20:17:22,03,07,1, 11.9,1,1, 1.145, 10493.236, 418.907, 52879.617 25/03/20,20:17:22,04,07,1, 11.9,1,1, 1.145, 10493.240, 418.885, 52879.582 25/03/20,20:17:22,05,07,1, 11.9,1,1, 1.145, 10493.224, 418.886, 52879.601 25/03/20,20:17:22,06,07,1, 11.9,1,1, 1.145, 10493.247, 418.913, 52879.661 25/03/20,20:17:22,07,07,1, 11.9,1,1, 1.145, 10493.240, 418.888, 52879.664 25/03/20,20:17:22,08,07,1, 11.9,1,1, 1.145, 10493.239, 418.904, 52879.595 25/03/20,20:17:22,09,07,1, 11.9,1,1, 1.145, 10493.249, 418.907, 52879.499 25/03/20,20:17:22,10,07,1, 11.9,1,1, 1.145, 10493.256, 418.893, 52879.549 25/03/20,20:17:22,11,07,1, 11.9,1,1, 1.145, 10493.223, 418.886, 52879.544 25/03/20,20:17:22,12,07,1, 11.9,1,1, 1.145, 10493.244, 418.883, 52879.562 25/03/20,20:17:22,13,07,1, 11.9,1,1, 1.145, 10493.279, 418.899, 52879.577 25/03/20,20:17:22,14,07,1, 11.9,1,1, 1.145, 10493.233, 418.881, 52879.559 25/03/20,20:17:22,15,07,1, 11.9,1,1, 1.145, 10493.228, 418.882, 52879.519 25/03/20,20:17:22,16,07,1, 11.9,1,1, 1.145, 10493.241, 418.916, 52879.566 25/03/20,20:17:22,17,07,1, 11.9,1,1, 1.145, 10493.261, 418.915, 52879.547 25/03/20,20:17:22,18,07,1, 11.9,1,1, 1.145, 10493.233, 418.918, 52879.647 25/03/20,20:17:22,19,07,1, 11.9,1,1, 1.145, 10493.285, 418.897, 52879.579 25/03/20,20:17:23,00,08,1, 11.9,1,1, 1.145, 10493.281, 418.897, 52879.579 25/03/20,20:17:23,01,08,1, 11.9,1,1, 1.145, 10493.254, 418.901, 52879.630 25/03/20,20:17:23,02,08,1, 11.9,1,1, 1.145, 10493.264, 418.917, 52879.573 25/03/20,20:17:23,03,08,1, 11.9,1,1, 1.145, 10493.258, 418.905, 52879.561 25/03/20,20:17:23,04,08,1, 11.9,1,1, 1.145, 10493.264, 418.897, 52879.586 25/03/20,20:17:23,05,08,1, 11.9,1,1, 1.145, 10493.240, 418.900, 52879.600 25/03/20,20:17:23,06,08,1, 11.9,1,1, 1.145, 10493.267, 418.879, 52879.577 25/03/20,20:17:23,07,08,1, 11.9,1,1, 1.145, 10493.270, 418.901, 52879.594 25/03/20,20:17:23,08,08,1, 11.9,1,1, 1.145, 10493.257, 418.934, 52879.734 25/03/20,20:17:23,09,08,1, 11.9,1,1, 1.145, 10493.253, 418.907, 52879.576 25/03/20,20:17:23,10,08,1, 11.9,1,1, 1.145, 10493.263, 418.882, 52879.486 25/03/20,20:17:23,11,08,1, 11.9,1,1, 1.145, 10493.275, 418.878, 52879.542 25/03/20,20:17:23,12,08,1, 11.9,1,1, 1.145, 10493.270, 418.885, 52879.598 25/03/20,20:17:23,13,08,1, 11.9,1,1, 1.145, 10493.260, 418.904, 52879.644 25/03/20,20:17:23,14,08,1, 11.9,1,1, 1.145, 10493.272, 418.905, 52879.618 25/03/20,20:17:23,15,08,1, 11.9,1,1, 1.145, 10493.262, 418.914, 52879.641 25/03/20,20:17:23,16,08,1, 11.9,1,1, 1.145, 10493.249, 418.923, 52879.586 25/03/20,20:17:23,17,08,1, 11.9,1,1, 1.145, 10493.271, 418.926, 52879.575 25/03/20,20:17:23,18,08,1, 11.9,1,1, 1.145, 10493.258, 418.913, 52879.636 25/03/20,20:17:23,19,08,1, 11.9,1,1, 1.145, 10493.264, 418.917, 52879.673 25/03/20,20:17:24,00,08,1, 11.9,1,1, 1.145, 10493.256, 418.917, 52879.673 25/03/20,20:17:24,01,08,1, 11.9,1,1, 1.145, 10493.263, 418.916, 52879.615 25/03/20,20:17:24,02,08,1, 11.9,1,1, 1.145, 10493.257, 418.902, 52879.553 25/03/20,20:17:24,03,08,1, 11.9,1,1, 1.145, 10493.246, 418.908, 52879.613 25/03/20,20:17:24,04,08,1, 11.9,1,1, 1.145, 10493.260, 418.915, 52879.611 25/03/20,20:17:24,05,08,1, 11.9,1,1, 1.145, 10493.272, 418.917, 52879.611 25/03/20,20:17:24,06,08,1, 11.9,1,1, 1.145, 10493.260, 418.917, 52879.633 25/03/20,20:17:24,07,08,1, 11.9,1,1, 1.145, 10493.245, 418.911, 52879.523 25/03/20,20:17:24,08,08,1, 11.9,1,1, 1.145, 10493.251, 418.911, 52879.627 25/03/20,20:17:24,09,08,1, 11.9,1,1, 1.145, 10493.230, 418.915, 52879.519 25/03/20,20:17:24,10,08,1, 11.9,1,1, 1.145, 10493.233, 418.881, 52879.528 25/03/20,20:17:24,11,08,1, 11.9,1,1, 1.145, 10493.239, 418.875, 52879.548 25/03/20,20:17:24,12,08,1, 11.9,1,1, 1.145, 10493.261, 418.901, 52879.657 25/03/20,20:17:24,13,08,1, 11.9,1,1, 1.145, 10493.249, 418.893, 52879.572 25/03/20,20:17:24,14,08,1, 11.9,1,1, 1.145, 10493.260, 418.890, 52879.565 25/03/20,20:17:24,15,08,1, 11.9,1,1, 1.145, 10493.268, 418.896, 52879.582 25/03/20,20:17:24,16,08,1, 11.9,1,1, 1.145, 10493.270, 418.912, 52879.602 25/03/20,20:17:24,17,08,1, 11.9,1,1, 1.145, 10493.254, 418.894, 52879.623 25/03/20,20:17:24,18,08,1, 11.9,1,1, 1.145, 10493.253, 418.892, 52879.556 25/03/20,20:17:24,19,08,1, 11.9,1,1, 1.145, 10493.248, 418.904, 52879.554 25/03/20,20:17:25,00,09,1, 12.0,1,1, 1.143, 10493.248, 418.904, 52879.554 25/03/20,20:17:25,01,09,1, 12.0,1,1, 1.143, 10493.254, 418.910, 52879.575 25/03/20,20:17:25,02,09,1, 12.0,1,1, 1.143, 10493.266, 418.908, 52879.555 25/03/20,20:17:25,03,09,1, 12.0,1,1, 1.143, 10493.251, 418.897, 52879.574 25/03/20,20:17:25,04,09,1, 12.0,1,1, 1.143, 10493.241, 418.910, 52879.583 25/03/20,20:17:25,05,09,1, 12.0,1,1, 1.143, 10493.246, 418.902, 52879.622 25/03/20,20:17:25,06,09,1, 12.0,1,1, 1.143, 10493.245, 418.870, 52879.587 25/03/20,20:17:25,07,09,1, 12.0,1,1, 1.143, 10493.261, 418.917, 52879.666 25/03/20,20:17:25,08,09,1, 12.0,1,1, 1.143, 10493.248, 418.903, 52879.524 25/03/20,20:17:25,09,09,1, 12.0,1,1, 1.143, 10493.257, 418.895, 52879.578 25/03/20,20:17:25,10,09,1, 12.0,1,1, 1.143, 10493.265, 418.893, 52879.528 25/03/20,20:17:25,11,09,1, 12.0,1,1, 1.143, 10493.257, 418.897, 52879.564 25/03/20,20:17:25,12,09,1, 12.0,1,1, 1.143, 10493.267, 418.889, 52879.592 25/03/20,20:17:25,13,09,1, 12.0,1,1, 1.143, 10493.259, 418.906, 52879.563 25/03/20,20:17:25,14,09,1, 12.0,1,1, 1.143, 10493.265, 418.911, 52879.577 25/03/20,20:17:25,15,09,1, 12.0,1,1, 1.143, 10493.259, 418.915, 52879.604 25/03/20,20:17:25,16,09,1, 12.0,1,1, 1.143, 10493.246, 418.925, 52879.544 25/03/20,20:17:25,17,09,1, 12.0,1,1, 1.143, 10493.281, 418.913, 52879.606 25/03/20,20:17:25,18,09,1, 12.0,1,1, 1.143, 10493.275, 418.909, 52879.649 25/03/20,20:17:25,19,09,1, 12.0,1,1, 1.143, 10493.274, 418.902, 52879.587 25/03/20,20:17:26,00,09,1, 11.9,1,1, 1.143, 10493.273, 418.902, 52879.587 25/03/20,20:17:26,01,09,1, 11.9,1,1, 1.143, 10493.232, 418.902, 52879.545 25/03/20,20:17:26,02,09,1, 11.9,1,1, 1.143, 10493.252, 418.910, 52879.523 25/03/20,20:17:26,03,09,1, 11.9,1,1, 1.143, 10493.249, 418.908, 52879.519 25/03/20,20:17:26,04,09,1, 11.9,1,1, 1.143, 10493.258, 418.913, 52879.609 25/03/20,20:17:26,05,09,1, 11.9,1,1, 1.143, 10493.241, 418.926, 52879.640 25/03/20,20:17:26,06,09,1, 11.9,1,1, 1.143, 10493.257, 418.925, 52879.568 25/03/20,20:17:26,07,09,1, 11.9,1,1, 1.143, 10493.263, 418.916, 52879.622 25/03/20,20:17:26,08,09,1, 11.9,1,1, 1.143, 10493.252, 418.921, 52879.552 25/03/20,20:17:26,09,09,1, 11.9,1,1, 1.143, 10493.276, 418.930, 52879.610 25/03/20,20:17:26,10,09,1, 11.9,1,1, 1.143, 10493.251, 418.919, 52879.653 25/03/20,20:17:26,11,09,1, 11.9,1,1, 1.143, 10493.262, 418.906, 52879.635 25/03/20,20:17:26,12,09,1, 11.9,1,1, 1.143, 10493.266, 418.943, 52879.616 25/03/20,20:17:26,13,09,1, 11.9,1,1, 1.143, 10493.259, 418.912, 52879.577 25/03/20,20:17:26,14,09,1, 11.9,1,1, 1.143, 10493.265, 418.914, 52879.532 25/03/20,20:17:26,15,09,1, 11.9,1,1, 1.143, 10493.291, 418.897, 52879.628 25/03/20,20:17:26,16,09,1, 11.9,1,1, 1.143, 10493.252, 418.919, 52879.573 25/03/20,20:17:26,17,09,1, 11.9,1,1, 1.143, 10493.255, 418.935, 52879.629 25/03/20,20:17:26,18,09,1, 11.9,1,1, 1.143, 10493.254, 418.918, 52879.543 25/03/20,20:17:26,19,09,1, 11.9,1,1, 1.143, 10493.250, 418.918, 52879.626 25/03/20,20:17:27,00,08,1, 12.0,1,1, 1.145, 10493.248, 418.918, 52879.626 25/03/20,20:17:27,01,08,1, 12.0,1,1, 1.145, 10493.268, 418.914, 52879.639 25/03/20,20:17:27,02,08,1, 12.0,1,1, 1.145, 10493.260, 418.920, 52879.516 25/03/20,20:17:27,03,08,1, 12.0,1,1, 1.145, 10493.266, 418.911, 52879.540 25/03/20,20:17:27,04,08,1, 12.0,1,1, 1.145, 10493.263, 418.922, 52879.572 25/03/20,20:17:27,05,08,1, 12.0,1,1, 1.145, 10493.259, 418.921, 52879.596 25/03/20,20:17:27,06,08,1, 12.0,1,1, 1.145, 10493.260, 418.897, 52879.587 25/03/20,20:17:27,07,08,1, 12.0,1,1, 1.145, 10493.259, 418.910, 52879.647 25/03/20,20:17:27,08,08,1, 12.0,1,1, 1.145, 10493.272, 418.924, 52879.558 25/03/20,20:17:27,09,08,1, 12.0,1,1, 1.145, 10493.243, 418.905, 52879.501 25/03/20,20:17:27,10,08,1, 12.0,1,1, 1.145, 10493.245, 418.903, 52879.553 25/03/20,20:17:27,11,08,1, 12.0,1,1, 1.145, 10493.254, 418.906, 52879.564 25/03/20,20:17:27,12,08,1, 12.0,1,1, 1.145, 10493.280, 418.904, 52879.602 25/03/20,20:17:27,13,08,1, 12.0,1,1, 1.145, 10493.268, 418.908, 52879.613 25/03/20,20:17:27,14,08,1, 12.0,1,1, 1.145, 10493.268, 418.903, 52879.539 25/03/20,20:17:27,15,08,1, 12.0,1,1, 1.145, 10493.255, 418.939, 52879.629 25/03/20,20:17:27,16,08,1, 12.0,1,1, 1.145, 10493.254, 418.925, 52879.605 25/03/20,20:17:27,17,08,1, 12.0,1,1, 1.145, 10493.272, 418.928, 52879.604 25/03/20,20:17:27,18,08,1, 12.0,1,1, 1.145, 10493.284, 418.917, 52879.566 25/03/20,20:17:27,19,08,1, 12.0,1,1, 1.145, 10493.288, 418.910, 52879.526 25/03/20,20:17:28,00,07,1, 11.9,1,1, 1.146, 10493.281, 418.910, 52879.526 25/03/20,20:17:28,01,07,1, 11.9,1,1, 1.146, 10493.257, 418.921, 52879.511 25/03/20,20:17:28,02,07,1, 11.9,1,1, 1.146, 10493.259, 418.913, 52879.625 25/03/20,20:17:28,03,07,1, 11.9,1,1, 1.146, 10493.244, 418.907, 52879.611 25/03/20,20:17:28,04,07,1, 11.9,1,1, 1.146, 10493.265, 418.939, 52879.525 25/03/20,20:17:28,05,07,1, 11.9,1,1, 1.146, 10493.261, 418.898, 52879.557 25/03/20,20:17:28,06,07,1, 11.9,1,1, 1.146, 10493.266, 418.957, 52879.568 25/03/20,20:17:28,07,07,1, 11.9,1,1, 1.146, 10493.265, 418.932, 52879.609 25/03/20,20:17:28,08,07,1, 11.9,1,1, 1.146, 10493.275, 418.926, 52879.521 25/03/20,20:17:28,09,07,1, 11.9,1,1, 1.146, 10493.276, 418.921, 52879.545 25/03/20,20:17:28,10,07,1, 11.9,1,1, 1.146, 10493.272, 418.930, 52879.584 25/03/20,20:17:28,11,07,1, 11.9,1,1, 1.146, 10493.260, 418.927, 52879.525 25/03/20,20:17:28,12,07,1, 11.9,1,1, 1.146, 10493.257, 418.922, 52879.600 25/03/20,20:17:28,13,07,1, 11.9,1,1, 1.146, 10493.284, 418.927, 52879.529 25/03/20,20:17:28,14,07,1, 11.9,1,1, 1.146, 10493.268, 418.919, 52879.612 25/03/20,20:17:28,15,07,1, 11.9,1,1, 1.146, 10493.283, 418.922, 52879.609 25/03/20,20:17:28,16,07,1, 11.9,1,1, 1.146, 10493.277, 418.896, 52879.508 25/03/20,20:17:28,17,07,1, 11.9,1,1, 1.146, 10493.250, 418.923, 52879.645 25/03/20,20:17:28,18,07,1, 11.9,1,1, 1.146, 10493.258, 418.898, 52879.554 25/03/20,20:17:28,19,07,1, 11.9,1,1, 1.146, 10493.284, 418.924, 52879.610 25/03/20,20:17:29,00,09,1, 11.9,1,1, 1.146, 10493.281, 418.924, 52879.610 25/03/20,20:17:29,01,09,1, 11.9,1,1, 1.146, 10493.268, 418.928, 52879.583 25/03/20,20:17:29,02,09,1, 11.9,1,1, 1.146, 10493.275, 418.910, 52879.636 25/03/20,20:17:29,03,09,1, 11.9,1,1, 1.146, 10493.244, 418.900, 52879.605 25/03/20,20:17:29,04,09,1, 11.9,1,1, 1.146, 10493.283, 418.914, 52879.620 25/03/20,20:17:29,05,09,1, 11.9,1,1, 1.146, 10493.273, 418.898, 52879.494 25/03/20,20:17:29,06,09,1, 11.9,1,1, 1.146, 10493.284, 418.920, 52879.595 25/03/20,20:17:29,07,09,1, 11.9,1,1, 1.146, 10493.281, 418.895, 52879.589 25/03/20,20:17:29,08,09,1, 11.9,1,1, 1.146, 10493.255, 418.908, 52879.568 25/03/20,20:17:29,09,09,1, 11.9,1,1, 1.146, 10493.263, 418.904, 52879.561 25/03/20,20:17:29,10,09,1, 11.9,1,1, 1.146, 10493.276, 418.914, 52879.514 25/03/20,20:17:29,11,09,1, 11.9,1,1, 1.146, 10493.285, 418.910, 52879.530 25/03/20,20:17:29,12,09,1, 11.9,1,1, 1.146, 10493.275, 418.909, 52879.525 25/03/20,20:17:29,13,09,1, 11.9,1,1, 1.146, 10493.282, 418.922, 52879.573 25/03/20,20:17:29,14,09,1, 11.9,1,1, 1.146, 10493.270, 418.967, 52879.689 25/03/20,20:17:29,15,09,1, 11.9,1,1, 1.146, 10493.282, 418.907, 52879.573 25/03/20,20:17:29,16,09,1, 11.9,1,1, 1.146, 10493.253, 418.927, 52879.527 25/03/20,20:17:29,17,09,1, 11.9,1,1, 1.146, 10493.281, 418.926, 52879.608 25/03/20,20:17:29,18,09,1, 11.9,1,1, 1.146, 10493.272, 418.938, 52879.552 25/03/20,20:17:29,19,09,1, 11.9,1,1, 1.146, 10493.273, 418.907, 52879.612 25/03/20,20:17:30,00,08,1, 11.9,1,1, 1.148, 10493.273, 418.907, 52879.612 25/03/20,20:17:30,01,08,1, 11.9,1,1, 1.148, 10493.279, 418.927, 52879.555 25/03/20,20:17:30,02,08,1, 11.9,1,1, 1.148, 10493.259, 418.922, 52879.556 25/03/20,20:17:30,03,08,1, 11.9,1,1, 1.148, 10493.288, 418.926, 52879.564 25/03/20,20:17:30,04,08,1, 11.9,1,1, 1.148, 10493.265, 418.929, 52879.570 25/03/20,20:17:30,05,08,1, 11.9,1,1, 1.148, 10493.247, 418.903, 52879.501 25/03/20,20:17:30,06,08,1, 11.9,1,1, 1.148, 10493.314, 418.903, 52879.497 25/03/20,20:17:30,07,08,1, 11.9,1,1, 1.148, 10493.258, 418.941, 52879.592 25/03/20,20:17:30,08,08,1, 11.9,1,1, 1.148, 10493.270, 418.883, 52879.557 25/03/20,20:17:30,09,08,1, 11.9,1,1, 1.148, 10493.305, 418.899, 52879.499 25/03/20,20:17:30,10,08,1, 11.9,1,1, 1.148, 10493.277, 418.909, 52879.502 25/03/20,20:17:30,11,08,1, 11.9,1,1, 1.148, 10493.286, 418.905, 52879.570 25/03/20,20:17:30,12,08,1, 11.9,1,1, 1.148, 10493.275, 418.935, 52879.599 25/03/20,20:17:30,13,08,1, 11.9,1,1, 1.148, 10493.281, 418.922, 52879.605 25/03/20,20:17:30,14,08,1, 11.9,1,1, 1.148, 10493.256, 418.912, 52879.572 25/03/20,20:17:30,15,08,1, 11.9,1,1, 1.148, 10493.280, 418.913, 52879.526 25/03/20,20:17:30,16,08,1, 11.9,1,1, 1.148, 10493.298, 418.923, 52879.577 25/03/20,20:17:30,17,08,1, 11.9,1,1, 1.148, 10493.275, 418.917, 52879.490 25/03/20,20:17:30,18,08,1, 11.9,1,1, 1.148, 10493.266, 418.942, 52879.510 25/03/20,20:17:30,19,08,1, 11.9,1,1, 1.148, 10493.263, 418.922, 52879.623 25/03/20,20:17:31,00,08,1, 11.9,1,1, 1.144, 10493.256, 418.922, 52879.623 25/03/20,20:17:31,01,08,1, 11.9,1,1, 1.144, 10493.277, 418.922, 52879.640 25/03/20,20:17:31,02,08,1, 11.9,1,1, 1.144, 10493.261, 418.932, 52879.656 25/03/20,20:17:31,03,08,1, 11.9,1,1, 1.144, 10493.287, 418.928, 52879.529 25/03/20,20:17:31,04,08,1, 11.9,1,1, 1.144, 10493.296, 418.918, 52879.542 25/03/20,20:17:31,05,08,1, 11.9,1,1, 1.144, 10493.292, 418.908, 52879.569 25/03/20,20:17:31,06,08,1, 11.9,1,1, 1.144, 10493.285, 418.946, 52879.539 25/03/20,20:17:31,07,08,1, 11.9,1,1, 1.144, 10493.302, 418.925, 52879.562 25/03/20,20:17:31,08,08,1, 11.9,1,1, 1.144, 10493.270, 418.930, 52879.530 25/03/20,20:17:31,09,08,1, 11.9,1,1, 1.144, 10493.293, 418.943, 52879.625 25/03/20,20:17:31,10,08,1, 11.9,1,1, 1.144, 10493.280, 418.949, 52879.574 25/03/20,20:17:31,11,08,1, 11.9,1,1, 1.144, 10493.289, 418.928, 52879.618 25/03/20,20:17:31,12,08,1, 11.9,1,1, 1.144, 10493.273, 418.926, 52879.639 25/03/20,20:17:31,13,08,1, 11.9,1,1, 1.144, 10493.277, 418.944, 52879.556 25/03/20,20:17:31,14,08,1, 11.9,1,1, 1.144, 10493.265, 418.939, 52879.623 25/03/20,20:17:31,15,08,1, 11.9,1,1, 1.144, 10493.271, 418.969, 52879.555 25/03/20,20:17:31,16,08,1, 11.9,1,1, 1.144, 10493.290, 418.949, 52879.621 25/03/20,20:17:31,17,08,1, 11.9,1,1, 1.144, 10493.300, 418.914, 52879.516 25/03/20,20:17:31,18,08,1, 11.9,1,1, 1.144, 10493.295, 418.940, 52879.502 25/03/20,20:17:31,19,08,1, 11.9,1,1, 1.144, 10493.302, 418.930, 52879.557 25/03/20,20:17:32,00,08,1, 11.9,1,1, 1.143, 10493.298, 418.930, 52879.557 25/03/20,20:17:32,01,08,1, 11.9,1,1, 1.143, 10493.255, 418.931, 52879.611 25/03/20,20:17:32,02,08,1, 11.9,1,1, 1.143, 10493.292, 418.932, 52879.533 25/03/20,20:17:32,03,08,1, 11.9,1,1, 1.143, 10493.278, 418.932, 52879.555 25/03/20,20:17:32,04,08,1, 11.9,1,1, 1.143, 10493.261, 418.940, 52879.572 25/03/20,20:17:32,05,08,1, 11.9,1,1, 1.143, 10493.292, 418.915, 52879.520 25/03/20,20:17:32,06,08,1, 11.9,1,1, 1.143, 10493.268, 418.944, 52879.534 25/03/20,20:17:32,07,08,1, 11.9,1,1, 1.143, 10493.285, 418.921, 52879.552 25/03/20,20:17:32,08,08,1, 11.9,1,1, 1.143, 10493.269, 418.929, 52879.593 25/03/20,20:17:32,09,08,1, 11.9,1,1, 1.143, 10493.270, 418.940, 52879.531 25/03/20,20:17:32,10,08,1, 11.9,1,1, 1.143, 10493.276, 418.938, 52879.535 25/03/20,20:17:32,11,08,1, 11.9,1,1, 1.143, 10493.313, 418.949, 52879.489 25/03/20,20:17:32,12,08,1, 11.9,1,1, 1.143, 10493.294, 418.944, 52879.596 25/03/20,20:17:32,13,08,1, 11.9,1,1, 1.143, 10493.299, 418.940, 52879.536 25/03/20,20:17:32,14,08,1, 11.9,1,1, 1.143, 10493.311, 418.914, 52879.542 25/03/20,20:17:32,15,08,1, 11.9,1,1, 1.143, 10493.302, 418.946, 52879.658 25/03/20,20:17:32,16,08,1, 11.9,1,1, 1.143, 10493.275, 418.911, 52879.579 25/03/20,20:17:32,17,08,1, 11.9,1,1, 1.143, 10493.310, 418.942, 52879.574 25/03/20,20:17:32,18,08,1, 11.9,1,1, 1.143, 10493.288, 418.949, 52879.576 25/03/20,20:17:32,19,08,1, 11.9,1,1, 1.143, 10493.281, 418.944, 52879.514 25/03/20,20:17:33,00,07,1, 11.9,1,1, 1.143, 10493.281, 418.944, 52879.514 25/03/20,20:17:33,01,07,1, 11.9,1,1, 1.143, 10493.298, 418.934, 52879.564 25/03/20,20:17:33,02,07,1, 11.9,1,1, 1.143, 10493.294, 418.939, 52879.615 25/03/20,20:17:33,03,07,1, 11.9,1,1, 1.143, 10493.304, 418.951, 52879.633 25/03/20,20:17:33,04,07,1, 11.9,1,1, 1.143, 10493.273, 418.938, 52879.524 25/03/20,20:17:33,05,07,1, 11.9,1,1, 1.143, 10493.295, 418.931, 52879.433 25/03/20,20:17:33,06,07,1, 11.9,1,1, 1.143, 10493.279, 418.928, 52879.561 25/03/20,20:17:33,07,07,1, 11.9,1,1, 1.143, 10493.295, 418.914, 52879.543 25/03/20,20:17:33,08,07,1, 11.9,1,1, 1.143, 10493.288, 418.939, 52879.638 25/03/20,20:17:33,09,07,1, 11.9,1,1, 1.143, 10493.286, 418.944, 52879.594 25/03/20,20:17:33,10,07,1, 11.9,1,1, 1.143, 10493.293, 418.940, 52879.493 25/03/20,20:17:33,11,07,1, 11.9,1,1, 1.143, 10493.277, 418.926, 52879.526 25/03/20,20:17:33,12,07,1, 11.9,1,1, 1.143, 10493.286, 418.907, 52879.585 25/03/20,20:17:33,13,07,1, 11.9,1,1, 1.143, 10493.288, 418.938, 52879.566 25/03/20,20:17:33,14,07,1, 11.9,1,1, 1.143, 10493.275, 418.938, 52879.561 25/03/20,20:17:33,15,07,1, 11.9,1,1, 1.143, 10493.293, 418.940, 52879.585 25/03/20,20:17:33,16,07,1, 11.9,1,1, 1.143, 10493.284, 418.938, 52879.553 25/03/20,20:17:33,17,07,1, 11.9,1,1, 1.143, 10493.267, 418.942, 52879.606 25/03/20,20:17:33,18,07,1, 11.9,1,1, 1.143, 10493.288, 418.938, 52879.517 25/03/20,20:17:33,19,07,1, 11.9,1,1, 1.143, 10493.280, 418.949, 52879.556 25/03/20,20:17:34,00,07,1, 11.9,1,1, 1.144, 10493.273, 418.949, 52879.556 25/03/20,20:17:34,01,07,1, 11.9,1,1, 1.144, 10493.276, 418.952, 52879.477 25/03/20,20:17:34,02,07,1, 11.9,1,1, 1.144, 10493.258, 418.956, 52879.593 25/03/20,20:17:34,03,07,1, 11.9,1,1, 1.144, 10493.289, 418.938, 52879.568 25/03/20,20:17:34,04,07,1, 11.9,1,1, 1.144, 10493.271, 418.932, 52879.532 25/03/20,20:17:34,05,07,1, 11.9,1,1, 1.144, 10493.282, 418.922, 52879.529 25/03/20,20:17:34,06,07,1, 11.9,1,1, 1.144, 10493.277, 418.929, 52879.515 25/03/20,20:17:34,07,07,1, 11.9,1,1, 1.144, 10493.306, 418.920, 52879.548 25/03/20,20:17:34,08,07,1, 11.9,1,1, 1.144, 10493.288, 418.962, 52879.605 25/03/20,20:17:34,09,07,1, 11.9,1,1, 1.144, 10493.321, 418.934, 52879.584 25/03/20,20:17:34,10,07,1, 11.9,1,1, 1.144, 10493.283, 418.941, 52879.549 25/03/20,20:17:34,11,07,1, 11.9,1,1, 1.144, 10493.264, 418.945, 52879.526 25/03/20,20:17:34,12,07,1, 11.9,1,1, 1.144, 10493.305, 418.920, 52879.452 25/03/20,20:17:34,13,07,1, 11.9,1,1, 1.144, 10493.291, 418.928, 52879.545 25/03/20,20:17:34,14,07,1, 11.9,1,1, 1.144, 10493.294, 418.939, 52879.604 25/03/20,20:17:34,15,07,1, 11.9,1,1, 1.144, 10493.289, 418.930, 52879.567 25/03/20,20:17:34,16,07,1, 11.9,1,1, 1.144, 10493.301, 418.921, 52879.574 25/03/20,20:17:34,17,07,1, 11.9,1,1, 1.144, 10493.279, 418.936, 52879.575 25/03/20,20:17:34,18,07,1, 11.9,1,1, 1.144, 10493.289, 418.947, 52879.575 25/03/20,20:17:34,19,07,1, 11.9,1,1, 1.144, 10493.293, 418.931, 52879.493 25/03/20,20:17:35,00,08,1, 11.9,1,1, 1.143, 10493.289, 418.931, 52879.493 25/03/20,20:17:35,01,08,1, 11.9,1,1, 1.143, 10493.293, 418.935, 52879.592 25/03/20,20:17:35,02,08,1, 11.9,1,1, 1.143, 10493.277, 418.931, 52879.609 25/03/20,20:17:35,03,08,1, 11.9,1,1, 1.143, 10493.287, 418.920, 52879.554 25/03/20,20:17:35,04,08,1, 11.9,1,1, 1.143, 10493.305, 418.904, 52879.532 25/03/20,20:17:35,05,08,1, 11.9,1,1, 1.143, 10493.287, 418.908, 52879.551 25/03/20,20:17:35,06,08,1, 11.9,1,1, 1.143, 10493.310, 418.928, 52879.477 25/03/20,20:17:35,07,08,1, 11.9,1,1, 1.143, 10493.291, 418.921, 52879.509 25/03/20,20:17:35,08,08,1, 11.9,1,1, 1.143, 10493.284, 418.962, 52879.600 25/03/20,20:17:35,09,08,1, 11.9,1,1, 1.143, 10493.289, 418.933, 52879.594 25/03/20,20:17:35,10,08,1, 11.9,1,1, 1.143, 10493.278, 418.939, 52879.582 25/03/20,20:17:35,11,08,1, 11.9,1,1, 1.143, 10493.292, 418.933, 52879.580 25/03/20,20:17:35,12,08,1, 11.9,1,1, 1.143, 10493.277, 418.942, 52879.572 25/03/20,20:17:35,13,08,1, 11.9,1,1, 1.143, 10493.303, 418.939, 52879.523 25/03/20,20:17:35,14,08,1, 11.9,1,1, 1.143, 10493.321, 418.968, 52879.542 25/03/20,20:17:35,15,08,1, 11.9,1,1, 1.143, 10493.305, 418.968, 52879.612 25/03/20,20:17:35,16,08,1, 11.9,1,1, 1.143, 10493.305, 418.944, 52879.528 25/03/20,20:17:35,17,08,1, 11.9,1,1, 1.143, 10493.314, 418.925, 52879.532 25/03/20,20:17:35,18,08,1, 11.9,1,1, 1.143, 10493.312, 418.926, 52879.520 25/03/20,20:17:35,19,08,1, 11.9,1,1, 1.143, 10493.281, 418.954, 52879.613 25/03/20,20:17:36,00,08,1, 11.9,1,1, 1.143, 10493.273, 418.954, 52879.613 25/03/20,20:17:36,01,08,1, 11.9,1,1, 1.143, 10493.284, 418.927, 52879.485 25/03/20,20:17:36,02,08,1, 11.9,1,1, 1.143, 10493.276, 418.961, 52879.664 25/03/20,20:17:36,03,08,1, 11.9,1,1, 1.143, 10493.285, 418.954, 52879.572 25/03/20,20:17:36,04,08,1, 11.9,1,1, 1.143, 10493.284, 418.959, 52879.577 25/03/20,20:17:36,05,08,1, 11.9,1,1, 1.143, 10493.267, 418.935, 52879.582 25/03/20,20:17:36,06,08,1, 11.9,1,1, 1.143, 10493.294, 418.937, 52879.461 25/03/20,20:17:36,07,08,1, 11.9,1,1, 1.143, 10493.267, 418.946, 52879.553 25/03/20,20:17:36,08,08,1, 11.9,1,1, 1.143, 10493.271, 418.958, 52879.596 25/03/20,20:17:36,09,08,1, 11.9,1,1, 1.143, 10493.299, 418.970, 52879.529 25/03/20,20:17:36,10,08,1, 11.9,1,1, 1.143, 10493.300, 418.961, 52879.568 25/03/20,20:17:36,11,08,1, 11.9,1,1, 1.143, 10493.288, 418.956, 52879.548 25/03/20,20:17:36,12,08,1, 11.9,1,1, 1.143, 10493.282, 418.963, 52879.542 25/03/20,20:17:36,13,08,1, 11.9,1,1, 1.143, 10493.282, 418.934, 52879.521 25/03/20,20:17:36,14,08,1, 11.9,1,1, 1.143, 10493.304, 418.930, 52879.541 25/03/20,20:17:36,15,08,1, 11.9,1,1, 1.143, 10493.304, 418.954, 52879.581 25/03/20,20:17:36,16,08,1, 11.9,1,1, 1.143, 10493.297, 418.976, 52879.594 25/03/20,20:17:36,17,08,1, 11.9,1,1, 1.143, 10493.289, 418.954, 52879.553 25/03/20,20:17:36,18,08,1, 11.9,1,1, 1.143, 10493.301, 418.962, 52879.488 25/03/20,20:17:36,19,08,1, 11.9,1,1, 1.143, 10493.312, 418.976, 52879.598 25/03/20,20:17:37,00,09,1, 11.9,1,1, 1.144, 10493.306, 418.976, 52879.598 25/03/20,20:17:37,01,09,1, 11.9,1,1, 1.144, 10493.327, 418.965, 52879.620 25/03/20,20:17:37,02,09,1, 11.9,1,1, 1.144, 10493.271, 418.968, 52879.615 25/03/20,20:17:37,03,09,1, 11.9,1,1, 1.144, 10493.301, 418.953, 52879.529 25/03/20,20:17:37,04,09,1, 11.9,1,1, 1.144, 10493.308, 418.939, 52879.532 25/03/20,20:17:37,05,09,1, 11.9,1,1, 1.144, 10493.288, 418.966, 52879.534 25/03/20,20:17:37,06,09,1, 11.9,1,1, 1.144, 10493.281, 418.964, 52879.541 25/03/20,20:17:37,07,09,1, 11.9,1,1, 1.144, 10493.275, 418.965, 52879.567 25/03/20,20:17:37,08,09,1, 11.9,1,1, 1.144, 10493.299, 418.938, 52879.447 25/03/20,20:17:37,09,09,1, 11.9,1,1, 1.144, 10493.268, 418.931, 52879.503 25/03/20,20:17:37,10,09,1, 11.9,1,1, 1.144, 10493.285, 418.952, 52879.497 25/03/20,20:17:37,11,09,1, 11.9,1,1, 1.144, 10493.283, 418.926, 52879.558 25/03/20,20:17:37,12,09,1, 11.9,1,1, 1.144, 10493.320, 418.934, 52879.469 25/03/20,20:17:37,13,09,1, 11.9,1,1, 1.144, 10493.298, 418.968, 52879.451 25/03/20,20:17:37,14,09,1, 11.9,1,1, 1.144, 10493.294, 418.952, 52879.509 25/03/20,20:17:37,15,09,1, 11.9,1,1, 1.144, 10493.298, 418.976, 52879.535 25/03/20,20:17:37,16,09,1, 11.9,1,1, 1.144, 10493.296, 418.958, 52879.528 25/03/20,20:17:37,17,09,1, 11.9,1,1, 1.144, 10493.307, 418.961, 52879.565 25/03/20,20:17:37,18,09,1, 11.9,1,1, 1.144, 10493.282, 418.932, 52879.520 25/03/20,20:17:37,19,09,1, 11.9,1,1, 1.144, 10493.289, 418.965, 52879.513 25/03/20,20:17:38,00,07,1, 12.0,1,1, 1.143, 10493.289, 418.965, 52879.513 25/03/20,20:17:38,01,07,1, 12.0,1,1, 1.143, 10493.282, 418.954, 52879.476 25/03/20,20:17:38,02,07,1, 12.0,1,1, 1.143, 10493.293, 418.938, 52879.552 25/03/20,20:17:38,03,07,1, 12.0,1,1, 1.143, 10493.291, 418.960, 52879.542 25/03/20,20:17:38,04,07,1, 12.0,1,1, 1.143, 10493.293, 418.954, 52879.519 25/03/20,20:17:38,05,07,1, 12.0,1,1, 1.143, 10493.306, 418.930, 52879.464 25/03/20,20:17:38,06,07,1, 12.0,1,1, 1.143, 10493.297, 418.929, 52879.482 25/03/20,20:17:38,07,07,1, 12.0,1,1, 1.143, 10493.284, 418.942, 52879.536 25/03/20,20:17:38,08,07,1, 12.0,1,1, 1.143, 10493.294, 418.932, 52879.528 25/03/20,20:17:38,09,07,1, 12.0,1,1, 1.143, 10493.310, 418.937, 52879.593 25/03/20,20:17:38,10,07,1, 12.0,1,1, 1.143, 10493.298, 418.956, 52879.590 25/03/20,20:17:38,11,07,1, 12.0,1,1, 1.143, 10493.296, 418.940, 52879.608 25/03/20,20:17:38,12,07,1, 12.0,1,1, 1.143, 10493.296, 418.945, 52879.544 25/03/20,20:17:38,13,07,1, 12.0,1,1, 1.143, 10493.290, 418.923, 52879.460 25/03/20,20:17:38,14,07,1, 12.0,1,1, 1.143, 10493.313, 418.943, 52879.481 25/03/20,20:17:38,15,07,1, 12.0,1,1, 1.143, 10493.276, 418.946, 52879.537 25/03/20,20:17:38,16,07,1, 12.0,1,1, 1.143, 10493.312, 418.933, 52879.490 25/03/20,20:17:38,17,07,1, 12.0,1,1, 1.143, 10493.301, 418.941, 52879.503 25/03/20,20:17:38,18,07,1, 12.0,1,1, 1.143, 10493.286, 418.932, 52879.559 25/03/20,20:17:38,19,07,1, 12.0,1,1, 1.143, 10493.305, 418.964, 52879.453 25/03/20,20:17:39,00,09,1, 12.0,1,1, 1.144, 10493.298, 418.964, 52879.453 25/03/20,20:17:39,01,09,1, 12.0,1,1, 1.144, 10493.301, 418.967, 52879.534 25/03/20,20:17:39,02,09,1, 12.0,1,1, 1.144, 10493.282, 418.931, 52879.525 25/03/20,20:17:39,03,09,1, 12.0,1,1, 1.144, 10493.290, 418.935, 52879.531 25/03/20,20:17:39,04,09,1, 12.0,1,1, 1.144, 10493.323, 418.951, 52879.523 25/03/20,20:17:39,05,09,1, 12.0,1,1, 1.144, 10493.264, 418.970, 52879.577 25/03/20,20:17:39,06,09,1, 12.0,1,1, 1.144, 10493.326, 418.944, 52879.531 25/03/20,20:17:39,07,09,1, 12.0,1,1, 1.144, 10493.347, 418.926, 52879.436 25/03/20,20:17:39,08,09,1, 12.0,1,1, 1.144, 10493.277, 418.946, 52879.506 25/03/20,20:17:39,09,09,1, 12.0,1,1, 1.144, 10493.288, 418.940, 52879.463 25/03/20,20:17:39,10,09,1, 12.0,1,1, 1.144, 10493.309, 418.927, 52879.448 25/03/20,20:17:39,11,09,1, 12.0,1,1, 1.144, 10493.292, 418.947, 52879.483 25/03/20,20:17:39,12,09,1, 12.0,1,1, 1.144, 10493.267, 418.954, 52879.473 25/03/20,20:17:39,13,09,1, 12.0,1,1, 1.144, 10493.288, 418.968, 52879.522 25/03/20,20:17:39,14,09,1, 12.0,1,1, 1.144, 10493.293, 418.944, 52879.455 25/03/20,20:17:39,15,09,1, 12.0,1,1, 1.144, 10493.285, 418.944, 52879.439 25/03/20,20:17:39,16,09,1, 12.0,1,1, 1.144, 10493.285, 418.933, 52879.495 25/03/20,20:17:39,17,09,1, 12.0,1,1, 1.144, 10493.301, 418.953, 52879.495 25/03/20,20:17:39,18,09,1, 12.0,1,1, 1.144, 10493.281, 418.925, 52879.583 25/03/20,20:17:39,19,09,1, 12.0,1,1, 1.144, 10493.292, 418.959, 52879.513 25/03/20,20:17:40,00,08,1, 11.9,1,1, 1.147, 10493.289, 418.959, 52879.513 25/03/20,20:17:40,01,08,1, 11.9,1,1, 1.147, 10493.307, 418.952, 52879.486 25/03/20,20:17:40,02,08,1, 11.9,1,1, 1.147, 10493.292, 418.945, 52879.580 25/03/20,20:17:40,03,08,1, 11.9,1,1, 1.147, 10493.288, 418.940, 52879.468 25/03/20,20:17:40,04,08,1, 11.9,1,1, 1.147, 10493.254, 418.959, 52879.545 25/03/20,20:17:40,05,08,1, 11.9,1,1, 1.147, 10493.259, 418.962, 52879.513 25/03/20,20:17:40,06,08,1, 11.9,1,1, 1.147, 10493.280, 418.953, 52879.537 25/03/20,20:17:40,07,08,1, 11.9,1,1, 1.147, 10493.300, 418.941, 52879.444 25/03/20,20:17:40,08,08,1, 11.9,1,1, 1.147, 10493.292, 418.932, 52879.455 25/03/20,20:17:40,09,08,1, 11.9,1,1, 1.147, 10493.277, 418.914, 52879.494 25/03/20,20:17:40,10,08,1, 11.9,1,1, 1.147, 10493.309, 418.954, 52879.562 25/03/20,20:17:40,11,08,1, 11.9,1,1, 1.147, 10493.303, 418.946, 52879.514 25/03/20,20:17:40,12,08,1, 11.9,1,1, 1.147, 10493.264, 418.955, 52879.516 25/03/20,20:17:40,13,08,1, 11.9,1,1, 1.147, 10493.280, 418.956, 52879.514 25/03/20,20:17:40,14,08,1, 11.9,1,1, 1.147, 10493.298, 418.964, 52879.562 25/03/20,20:17:40,15,08,1, 11.9,1,1, 1.147, 10493.289, 418.946, 52879.495 25/03/20,20:17:40,16,08,1, 11.9,1,1, 1.147, 10493.299, 418.940, 52879.491 25/03/20,20:17:40,17,08,1, 11.9,1,1, 1.147, 10493.297, 418.952, 52879.532 25/03/20,20:17:40,18,08,1, 11.9,1,1, 1.147, 10493.284, 418.958, 52879.573 25/03/20,20:17:40,19,08,1, 11.9,1,1, 1.147, 10493.282, 418.955, 52879.558 25/03/20,20:17:41,00,08,1, 11.9,1,1, 1.143, 10493.281, 418.955, 52879.558 25/03/20,20:17:41,01,08,1, 11.9,1,1, 1.143, 10493.309, 418.947, 52879.530 25/03/20,20:17:41,02,08,1, 11.9,1,1, 1.143, 10493.294, 418.960, 52879.576 25/03/20,20:17:41,03,08,1, 11.9,1,1, 1.143, 10493.280, 418.964, 52879.466 25/03/20,20:17:41,04,08,1, 11.9,1,1, 1.143, 10493.302, 418.940, 52879.498 25/03/20,20:17:41,05,08,1, 11.9,1,1, 1.143, 10493.290, 418.944, 52879.558 25/03/20,20:17:41,06,08,1, 11.9,1,1, 1.143, 10493.249, 418.946, 52879.521 25/03/20,20:17:41,07,08,1, 11.9,1,1, 1.143, 10493.278, 418.956, 52879.488 25/03/20,20:17:41,08,08,1, 11.9,1,1, 1.143, 10493.272, 418.959, 52879.526 25/03/20,20:17:41,09,08,1, 11.9,1,1, 1.143, 10493.284, 418.975, 52879.491 25/03/20,20:17:41,10,08,1, 11.9,1,1, 1.143, 10493.291, 418.969, 52879.502 25/03/20,20:17:41,11,08,1, 11.9,1,1, 1.143, 10493.295, 418.948, 52879.499 25/03/20,20:17:41,12,08,1, 11.9,1,1, 1.143, 10493.291, 418.946, 52879.529 25/03/20,20:17:41,13,08,1, 11.9,1,1, 1.143, 10493.311, 418.947, 52879.479 25/03/20,20:17:41,14,08,1, 11.9,1,1, 1.143, 10493.304, 418.960, 52879.455 25/03/20,20:17:41,15,08,1, 11.9,1,1, 1.143, 10493.276, 418.950, 52879.482 25/03/20,20:17:41,16,08,1, 11.9,1,1, 1.143, 10493.296, 418.943, 52879.470 25/03/20,20:17:41,17,08,1, 11.9,1,1, 1.143, 10493.301, 418.944, 52879.492 25/03/20,20:17:41,18,08,1, 11.9,1,1, 1.143, 10493.281, 418.939, 52879.523 25/03/20,20:17:41,19,08,1, 11.9,1,1, 1.143, 10493.300, 418.941, 52879.535 25/03/20,20:17:42,00,07,1, 12.0,1,1, 1.142, 10493.298, 418.941, 52879.535 25/03/20,20:17:42,01,07,1, 12.0,1,1, 1.142, 10493.287, 418.936, 52879.541 25/03/20,20:17:42,02,07,1, 12.0,1,1, 1.142, 10493.311, 418.938, 52879.469 25/03/20,20:17:42,03,07,1, 12.0,1,1, 1.142, 10493.264, 418.942, 52879.528 25/03/20,20:17:42,04,07,1, 12.0,1,1, 1.142, 10493.294, 418.951, 52879.553 25/03/20,20:17:42,05,07,1, 12.0,1,1, 1.142, 10493.292, 418.941, 52879.483 25/03/20,20:17:42,06,07,1, 12.0,1,1, 1.142, 10493.315, 418.956, 52879.445 25/03/20,20:17:42,07,07,1, 12.0,1,1, 1.142, 10493.272, 418.937, 52879.525 25/03/20,20:17:42,08,07,1, 12.0,1,1, 1.142, 10493.298, 418.953, 52879.470 25/03/20,20:17:42,09,07,1, 12.0,1,1, 1.142, 10493.289, 418.945, 52879.498 25/03/20,20:17:42,10,07,1, 12.0,1,1, 1.142, 10493.279, 418.948, 52879.502 25/03/20,20:17:42,11,07,1, 12.0,1,1, 1.142, 10493.289, 418.928, 52879.543 25/03/20,20:17:42,12,07,1, 12.0,1,1, 1.142, 10493.294, 418.942, 52879.463 25/03/20,20:17:42,13,07,1, 12.0,1,1, 1.142, 10493.274, 418.944, 52879.450 25/03/20,20:17:42,14,07,1, 12.0,1,1, 1.142, 10493.284, 418.976, 52879.497 25/03/20,20:17:42,15,07,1, 12.0,1,1, 1.142, 10493.292, 418.951, 52879.516 25/03/20,20:17:42,16,07,1, 12.0,1,1, 1.142, 10493.280, 418.957, 52879.438 25/03/20,20:17:42,17,07,1, 12.0,1,1, 1.142, 10493.288, 418.963, 52879.541 25/03/20,20:17:42,18,07,1, 12.0,1,1, 1.142, 10493.304, 418.935, 52879.508 25/03/20,20:17:42,19,07,1, 12.0,1,1, 1.142, 10493.302, 418.955, 52879.507 25/03/20,20:17:43,00,07,1, 11.9,1,1, 1.147, 10493.298, 418.955, 52879.507 25/03/20,20:17:43,01,07,1, 11.9,1,1, 1.147, 10493.298, 418.950, 52879.539 25/03/20,20:17:43,02,07,1, 11.9,1,1, 1.147, 10493.284, 418.970, 52879.497 25/03/20,20:17:43,03,07,1, 11.9,1,1, 1.147, 10493.306, 418.945, 52879.455 25/03/20,20:17:43,04,07,1, 11.9,1,1, 1.147, 10493.321, 418.981, 52879.488 25/03/20,20:17:43,05,07,1, 11.9,1,1, 1.147, 10493.281, 418.939, 52879.560 25/03/20,20:17:43,06,07,1, 11.9,1,1, 1.147, 10493.304, 418.955, 52879.558 25/03/20,20:17:43,07,07,1, 11.9,1,1, 1.147, 10493.304, 418.938, 52879.499 25/03/20,20:17:43,08,07,1, 11.9,1,1, 1.147, 10493.306, 418.959, 52879.460 25/03/20,20:17:43,09,07,1, 11.9,1,1, 1.147, 10493.284, 418.939, 52879.452 25/03/20,20:17:43,10,07,1, 11.9,1,1, 1.147, 10493.298, 418.945, 52879.441 25/03/20,20:17:43,11,07,1, 11.9,1,1, 1.147, 10493.292, 418.937, 52879.491 25/03/20,20:17:43,12,07,1, 11.9,1,1, 1.147, 10493.301, 418.921, 52879.457 25/03/20,20:17:43,13,07,1, 11.9,1,1, 1.147, 10493.291, 418.974, 52879.508 25/03/20,20:17:43,14,07,1, 11.9,1,1, 1.147, 10493.300, 418.961, 52879.531 25/03/20,20:17:43,15,07,1, 11.9,1,1, 1.147, 10493.296, 418.938, 52879.528 25/03/20,20:17:43,16,07,1, 11.9,1,1, 1.147, 10493.272, 418.959, 52879.549 25/03/20,20:17:43,17,07,1, 11.9,1,1, 1.147, 10493.289, 418.967, 52879.487 25/03/20,20:17:43,18,07,1, 11.9,1,1, 1.147, 10493.299, 418.939, 52879.507 25/03/20,20:17:43,19,07,1, 11.9,1,1, 1.147, 10493.296, 418.957, 52879.490 25/03/20,20:17:44,00,08,1, 11.9,1,1, 1.146, 10493.289, 418.957, 52879.490 25/03/20,20:17:44,01,08,1, 11.9,1,1, 1.146, 10493.287, 418.961, 52879.578 25/03/20,20:17:44,02,08,1, 11.9,1,1, 1.146, 10493.298, 418.940, 52879.525 25/03/20,20:17:44,03,08,1, 11.9,1,1, 1.146, 10493.310, 418.933, 52879.594 25/03/20,20:17:44,04,08,1, 11.9,1,1, 1.146, 10493.308, 418.950, 52879.540 25/03/20,20:17:44,05,08,1, 11.9,1,1, 1.146, 10493.279, 418.964, 52879.524 25/03/20,20:17:44,06,08,1, 11.9,1,1, 1.146, 10493.281, 418.942, 52879.513 25/03/20,20:17:44,07,08,1, 11.9,1,1, 1.146, 10493.309, 418.923, 52879.491 25/03/20,20:17:44,08,08,1, 11.9,1,1, 1.146, 10493.275, 418.950, 52879.480 25/03/20,20:17:44,09,08,1, 11.9,1,1, 1.146, 10493.286, 418.929, 52879.534 25/03/20,20:17:44,10,08,1, 11.9,1,1, 1.146, 10493.301, 418.930, 52879.551 25/03/20,20:17:44,11,08,1, 11.9,1,1, 1.146, 10493.300, 418.954, 52879.504 25/03/20,20:17:44,12,08,1, 11.9,1,1, 1.146, 10493.299, 418.952, 52879.490 25/03/20,20:17:44,13,08,1, 11.9,1,1, 1.146, 10493.295, 418.941, 52879.553 25/03/20,20:17:44,14,08,1, 11.9,1,1, 1.146, 10493.277, 418.942, 52879.529 25/03/20,20:17:44,15,08,1, 11.9,1,1, 1.146, 10493.285, 418.949, 52879.477 25/03/20,20:17:44,16,08,1, 11.9,1,1, 1.146, 10493.312, 418.959, 52879.526 25/03/20,20:17:44,17,08,1, 11.9,1,1, 1.146, 10493.298, 418.940, 52879.484 25/03/20,20:17:44,18,08,1, 11.9,1,1, 1.146, 10493.280, 418.943, 52879.519 25/03/20,20:17:44,19,08,1, 11.9,1,1, 1.146, 10493.302, 418.952, 52879.520 25/03/20,20:17:45,00,08,1, 11.9,1,1, 1.143, 10493.298, 418.952, 52879.520 25/03/20,20:17:45,01,08,1, 11.9,1,1, 1.143, 10493.299, 418.950, 52879.476 25/03/20,20:17:45,02,08,1, 11.9,1,1, 1.143, 10493.292, 418.942, 52879.493 25/03/20,20:17:45,03,08,1, 11.9,1,1, 1.143, 10493.295, 418.946, 52879.516 25/03/20,20:17:45,04,08,1, 11.9,1,1, 1.143, 10493.290, 418.937, 52879.421 25/03/20,20:17:45,05,08,1, 11.9,1,1, 1.143, 10493.298, 418.943, 52879.529 25/03/20,20:17:45,06,08,1, 11.9,1,1, 1.143, 10493.289, 418.936, 52879.463 25/03/20,20:17:45,07,08,1, 11.9,1,1, 1.143, 10493.306, 418.924, 52879.464 25/03/20,20:17:45,08,08,1, 11.9,1,1, 1.143, 10493.306, 418.935, 52879.448 25/03/20,20:17:45,09,08,1, 11.9,1,1, 1.143, 10493.268, 418.934, 52879.518 25/03/20,20:17:45,10,08,1, 11.9,1,1, 1.143, 10493.280, 418.927, 52879.452 25/03/20,20:17:45,11,08,1, 11.9,1,1, 1.143, 10493.289, 418.925, 52879.546 25/03/20,20:17:45,12,08,1, 11.9,1,1, 1.143, 10493.305, 418.930, 52879.531 25/03/20,20:17:45,13,08,1, 11.9,1,1, 1.143, 10493.298, 418.928, 52879.522 25/03/20,20:17:45,14,08,1, 11.9,1,1, 1.143, 10493.283, 418.946, 52879.446 25/03/20,20:17:45,15,08,1, 11.9,1,1, 1.143, 10493.276, 418.940, 52879.475 25/03/20,20:17:45,16,08,1, 11.9,1,1, 1.143, 10493.293, 418.945, 52879.530 25/03/20,20:17:45,17,08,1, 11.9,1,1, 1.143, 10493.319, 418.943, 52879.541 25/03/20,20:17:45,18,08,1, 11.9,1,1, 1.143, 10493.282, 418.961, 52879.441 25/03/20,20:17:45,19,08,1, 11.9,1,1, 1.143, 10493.308, 418.931, 52879.453 25/03/20,20:17:46,00,08,1, 11.9,1,1, 1.146, 10493.306, 418.931, 52879.453 25/03/20,20:17:46,01,08,1, 11.9,1,1, 1.146, 10493.311, 418.928, 52879.472 25/03/20,20:17:46,02,08,1, 11.9,1,1, 1.146, 10493.325, 418.944, 52879.493 25/03/20,20:17:46,03,08,1, 11.9,1,1, 1.146, 10493.274, 418.942, 52879.539 25/03/20,20:17:46,04,08,1, 11.9,1,1, 1.146, 10493.318, 418.940, 52879.522 25/03/20,20:17:46,05,08,1, 11.9,1,1, 1.146, 10493.310, 418.933, 52879.549 25/03/20,20:17:46,06,08,1, 11.9,1,1, 1.146, 10493.318, 418.952, 52879.640 25/03/20,20:17:46,07,08,1, 11.9,1,1, 1.146, 10493.284, 418.944, 52879.512 25/03/20,20:17:46,08,08,1, 11.9,1,1, 1.146, 10493.295, 418.951, 52879.608 25/03/20,20:17:46,09,08,1, 11.9,1,1, 1.146, 10493.286, 418.940, 52879.437 25/03/20,20:17:46,10,08,1, 11.9,1,1, 1.146, 10493.302, 418.925, 52879.401 25/03/20,20:17:46,11,08,1, 11.9,1,1, 1.146, 10493.300, 418.962, 52879.562 25/03/20,20:17:46,12,08,1, 11.9,1,1, 1.146, 10493.307, 418.958, 52879.472 25/03/20,20:17:46,13,08,1, 11.9,1,1, 1.146, 10493.313, 418.939, 52879.559 25/03/20,20:17:46,14,08,1, 11.9,1,1, 1.146, 10493.301, 418.939, 52879.462 25/03/20,20:17:46,15,08,1, 11.9,1,1, 1.146, 10493.315, 418.964, 52879.568 25/03/20,20:17:46,16,08,1, 11.9,1,1, 1.146, 10493.281, 418.933, 52879.471 25/03/20,20:17:46,17,08,1, 11.9,1,1, 1.146, 10493.297, 418.927, 52879.488 25/03/20,20:17:46,18,08,1, 11.9,1,1, 1.146, 10493.311, 418.926, 52879.457 25/03/20,20:17:46,19,08,1, 11.9,1,1, 1.146, 10493.269, 418.930, 52879.536 25/03/20,20:17:47,00,08,1, 11.9,1,1, 1.140, 10493.264, 418.930, 52879.536 25/03/20,20:17:47,01,08,1, 11.9,1,1, 1.140, 10493.307, 418.961, 52879.458 25/03/20,20:17:47,02,08,1, 11.9,1,1, 1.140, 10493.293, 418.934, 52879.481 25/03/20,20:17:47,03,08,1, 11.9,1,1, 1.140, 10493.301, 418.935, 52879.422 25/03/20,20:17:47,04,08,1, 11.9,1,1, 1.140, 10493.295, 418.974, 52879.477 25/03/20,20:17:47,05,08,1, 11.9,1,1, 1.140, 10493.275, 418.948, 52879.427 25/03/20,20:17:47,06,08,1, 11.9,1,1, 1.140, 10493.286, 418.943, 52879.468 25/03/20,20:17:47,07,08,1, 11.9,1,1, 1.140, 10493.284, 418.951, 52879.577 25/03/20,20:17:47,08,08,1, 11.9,1,1, 1.140, 10493.279, 418.953, 52879.542 25/03/20,20:17:47,09,08,1, 11.9,1,1, 1.140, 10493.288, 418.943, 52879.477 25/03/20,20:17:47,10,08,1, 11.9,1,1, 1.140, 10493.301, 418.948, 52879.442 25/03/20,20:17:47,11,08,1, 11.9,1,1, 1.140, 10493.277, 418.958, 52879.439 25/03/20,20:17:47,12,08,1, 11.9,1,1, 1.140, 10493.273, 418.954, 52879.514 25/03/20,20:17:47,13,08,1, 11.9,1,1, 1.140, 10493.282, 418.937, 52879.549 25/03/20,20:17:47,14,08,1, 11.9,1,1, 1.140, 10493.308, 418.934, 52879.462 25/03/20,20:17:47,15,08,1, 11.9,1,1, 1.140, 10493.284, 418.937, 52879.496 25/03/20,20:17:47,16,08,1, 11.9,1,1, 1.140, 10493.287, 418.941, 52879.460 25/03/20,20:17:47,17,08,1, 11.9,1,1, 1.140, 10493.292, 418.958, 52879.514 25/03/20,20:17:47,18,08,1, 11.9,1,1, 1.140, 10493.266, 418.970, 52879.540 25/03/20,20:17:47,19,08,1, 11.9,1,1, 1.140, 10493.267, 418.947, 52879.550 25/03/20,20:17:48,00,07,1, 11.9,1,1, 1.143, 10493.264, 418.947, 52879.550 25/03/20,20:17:48,01,07,1, 11.9,1,1, 1.143, 10493.279, 418.948, 52879.489 25/03/20,20:17:48,02,07,1, 11.9,1,1, 1.143, 10493.287, 418.956, 52879.506 25/03/20,20:17:48,03,07,1, 11.9,1,1, 1.143, 10493.292, 418.952, 52879.487 25/03/20,20:17:48,04,07,1, 11.9,1,1, 1.143, 10493.289, 418.942, 52879.481 25/03/20,20:17:48,05,07,1, 11.9,1,1, 1.143, 10493.305, 418.968, 52879.436 25/03/20,20:17:48,06,07,1, 11.9,1,1, 1.143, 10493.289, 418.970, 52879.560 25/03/20,20:17:48,07,07,1, 11.9,1,1, 1.143, 10493.280, 418.949, 52879.538 25/03/20,20:17:48,08,07,1, 11.9,1,1, 1.143, 10493.284, 418.953, 52879.501 25/03/20,20:17:48,09,07,1, 11.9,1,1, 1.143, 10493.281, 418.953, 52879.510 25/03/20,20:17:48,10,07,1, 11.9,1,1, 1.143, 10493.258, 418.981, 52879.518 25/03/20,20:17:48,11,07,1, 11.9,1,1, 1.143, 10493.287, 418.949, 52879.432 25/03/20,20:17:48,12,07,1, 11.9,1,1, 1.143, 10493.319, 418.916, 52879.369 25/03/20,20:17:48,13,07,1, 11.9,1,1, 1.143, 10493.298, 418.970, 52879.514 25/03/20,20:17:48,14,07,1, 11.9,1,1, 1.143, 10493.297, 418.962, 52879.554 25/03/20,20:17:48,15,07,1, 11.9,1,1, 1.143, 10493.272, 418.972, 52879.563 25/03/20,20:17:48,16,07,1, 11.9,1,1, 1.143, 10493.265, 418.958, 52879.510 25/03/20,20:17:48,17,07,1, 11.9,1,1, 1.143, 10493.277, 418.942, 52879.542 25/03/20,20:17:48,18,07,1, 11.9,1,1, 1.143, 10493.276, 418.948, 52879.514 25/03/20,20:17:48,19,07,1, 11.9,1,1, 1.143, 10493.275, 418.978, 52879.556 25/03/20,20:17:49,00,07,1, 11.9,1,1, 1.146, 10493.273, 418.978, 52879.556 25/03/20,20:17:49,01,07,1, 11.9,1,1, 1.146, 10493.293, 418.943, 52879.518 25/03/20,20:17:49,02,07,1, 11.9,1,1, 1.146, 10493.275, 418.932, 52879.501 25/03/20,20:17:49,03,07,1, 11.9,1,1, 1.146, 10493.290, 418.951, 52879.448 25/03/20,20:17:49,04,07,1, 11.9,1,1, 1.146, 10493.283, 418.948, 52879.527 25/03/20,20:17:49,05,07,1, 11.9,1,1, 1.146, 10493.274, 418.949, 52879.482 25/03/20,20:17:49,06,07,1, 11.9,1,1, 1.146, 10493.270, 418.950, 52879.525 25/03/20,20:17:49,07,07,1, 11.9,1,1, 1.146, 10493.263, 418.967, 52879.486 25/03/20,20:17:49,08,07,1, 11.9,1,1, 1.146, 10493.273, 418.964, 52879.538 25/03/20,20:17:49,09,07,1, 11.9,1,1, 1.146, 10493.270, 418.957, 52879.485 25/03/20,20:17:49,10,07,1, 11.9,1,1, 1.146, 10493.275, 418.950, 52879.425 25/03/20,20:17:49,11,07,1, 11.9,1,1, 1.146, 10493.278, 418.958, 52879.448 25/03/20,20:17:49,12,07,1, 11.9,1,1, 1.146, 10493.256, 418.943, 52879.495 25/03/20,20:17:49,13,07,1, 11.9,1,1, 1.146, 10493.281, 418.959, 52879.521 25/03/20,20:17:49,14,07,1, 11.9,1,1, 1.146, 10493.252, 418.952, 52879.564 25/03/20,20:17:49,15,07,1, 11.9,1,1, 1.146, 10493.249, 418.957, 52879.524 25/03/20,20:17:49,16,07,1, 11.9,1,1, 1.146, 10493.254, 418.949, 52879.514 25/03/20,20:17:49,17,07,1, 11.9,1,1, 1.146, 10493.258, 418.970, 52879.484 25/03/20,20:17:49,18,07,1, 11.9,1,1, 1.146, 10493.268, 418.952, 52879.496 25/03/20,20:17:49,19,07,1, 11.9,1,1, 1.146, 10493.258, 418.936, 52879.502 25/03/20,20:17:50,00,08,1, 11.9,1,1, 1.142, 10493.256, 418.936, 52879.502 25/03/20,20:17:50,01,08,1, 11.9,1,1, 1.142, 10493.246, 418.946, 52879.462 25/03/20,20:17:50,02,08,1, 11.9,1,1, 1.142, 10493.226, 418.942, 52879.440 25/03/20,20:17:50,03,08,1, 11.9,1,1, 1.142, 10493.264, 418.947, 52879.455 25/03/20,20:17:50,04,08,1, 11.9,1,1, 1.142, 10493.265, 418.969, 52879.457 25/03/20,20:17:50,05,08,1, 11.9,1,1, 1.142, 10493.274, 418.963, 52879.425 25/03/20,20:17:50,06,08,1, 11.9,1,1, 1.142, 10493.268, 418.946, 52879.483 25/03/20,20:17:50,07,08,1, 11.9,1,1, 1.142, 10493.285, 418.952, 52879.485 25/03/20,20:17:50,08,08,1, 11.9,1,1, 1.142, 10493.274, 418.976, 52879.453 25/03/20,20:17:50,09,08,1, 11.9,1,1, 1.142, 10493.277, 418.973, 52879.530 25/03/20,20:17:50,10,08,1, 11.9,1,1, 1.142, 10493.269, 418.952, 52879.529 25/03/20,20:17:50,11,08,1, 11.9,1,1, 1.142, 10493.272, 418.960, 52879.417 25/03/20,20:17:50,12,08,1, 11.9,1,1, 1.142, 10493.258, 418.963, 52879.526 25/03/20,20:17:50,13,08,1, 11.9,1,1, 1.142, 10493.280, 418.938, 52879.476 25/03/20,20:17:50,14,08,1, 11.9,1,1, 1.142, 10493.247, 418.950, 52879.479 25/03/20,20:17:50,15,08,1, 11.9,1,1, 1.142, 10493.266, 418.956, 52879.464 25/03/20,20:17:50,16,08,1, 11.9,1,1, 1.142, 10493.262, 418.964, 52879.480 25/03/20,20:17:50,17,08,1, 11.9,1,1, 1.142, 10493.263, 418.952, 52879.474 25/03/20,20:17:50,18,08,1, 11.9,1,1, 1.142, 10493.274, 418.946, 52879.472 25/03/20,20:17:50,19,08,1, 11.9,1,1, 1.142, 10493.272, 418.961, 52879.523 25/03/20,20:17:51,00,07,1, 11.9,1,1, 1.144, 10493.264, 418.961, 52879.523 25/03/20,20:17:51,01,07,1, 11.9,1,1, 1.144, 10493.255, 418.958, 52879.521 25/03/20,20:17:51,02,07,1, 11.9,1,1, 1.144, 10493.256, 418.952, 52879.525 25/03/20,20:17:51,03,07,1, 11.9,1,1, 1.144, 10493.270, 418.961, 52879.513 25/03/20,20:17:51,04,07,1, 11.9,1,1, 1.144, 10493.258, 418.946, 52879.424 25/03/20,20:17:51,05,07,1, 11.9,1,1, 1.144, 10493.264, 418.962, 52879.440 25/03/20,20:17:51,06,07,1, 11.9,1,1, 1.144, 10493.258, 418.946, 52879.460 25/03/20,20:17:51,07,07,1, 11.9,1,1, 1.144, 10493.238, 418.944, 52879.451 25/03/20,20:17:51,08,07,1, 11.9,1,1, 1.144, 10493.247, 418.951, 52879.527 25/03/20,20:17:51,09,07,1, 11.9,1,1, 1.144, 10493.262, 418.944, 52879.518 25/03/20,20:17:51,10,07,1, 11.9,1,1, 1.144, 10493.260, 418.948, 52879.517 25/03/20,20:17:51,11,07,1, 11.9,1,1, 1.144, 10493.261, 418.922, 52879.432 25/03/20,20:17:51,12,07,1, 11.9,1,1, 1.144, 10493.262, 418.948, 52879.492 25/03/20,20:17:51,13,07,1, 11.9,1,1, 1.144, 10493.243, 418.941, 52879.322 25/03/20,20:17:51,14,07,1, 11.9,1,1, 1.144, 10493.268, 418.954, 52879.559 25/03/20,20:17:51,15,07,1, 11.9,1,1, 1.144, 10493.289, 418.957, 52879.456 25/03/20,20:17:51,16,07,1, 11.9,1,1, 1.144, 10493.288, 418.956, 52879.530 25/03/20,20:17:51,17,07,1, 11.9,1,1, 1.144, 10493.265, 418.951, 52879.461 25/03/20,20:17:51,18,07,1, 11.9,1,1, 1.144, 10493.281, 418.943, 52879.430 25/03/20,20:17:51,19,07,1, 11.9,1,1, 1.144, 10493.271, 418.946, 52879.468 25/03/20,20:17:52,00,09,1, 11.9,1,1, 1.142, 10493.264, 418.946, 52879.468 25/03/20,20:17:52,01,09,1, 11.9,1,1, 1.142, 10493.244, 418.928, 52879.471 25/03/20,20:17:52,02,09,1, 11.9,1,1, 1.142, 10493.266, 418.949, 52879.485 25/03/20,20:17:52,03,09,1, 11.9,1,1, 1.142, 10493.267, 418.954, 52879.468 25/03/20,20:17:52,04,09,1, 11.9,1,1, 1.142, 10493.273, 418.941, 52879.471 25/03/20,20:17:52,05,09,1, 11.9,1,1, 1.142, 10493.272, 418.920, 52879.490 25/03/20,20:17:52,06,09,1, 11.9,1,1, 1.142, 10493.280, 418.932, 52879.424 25/03/20,20:17:52,07,09,1, 11.9,1,1, 1.142, 10493.270, 418.941, 52879.488 25/03/20,20:17:52,08,09,1, 11.9,1,1, 1.142, 10493.252, 418.966, 52879.516 25/03/20,20:17:52,09,09,1, 11.9,1,1, 1.142, 10493.254, 418.952, 52879.488 25/03/20,20:17:52,10,09,1, 11.9,1,1, 1.142, 10493.257, 418.950, 52879.474 25/03/20,20:17:52,11,09,1, 11.9,1,1, 1.142, 10493.250, 418.960, 52879.484 25/03/20,20:17:52,12,09,1, 11.9,1,1, 1.142, 10493.252, 418.930, 52879.437 25/03/20,20:17:52,13,09,1, 11.9,1,1, 1.142, 10493.249, 418.972, 52879.443 25/03/20,20:17:52,14,09,1, 11.9,1,1, 1.142, 10493.287, 418.927, 52879.420 25/03/20,20:17:52,15,09,1, 11.9,1,1, 1.142, 10493.272, 418.946, 52879.501 25/03/20,20:17:52,16,09,1, 11.9,1,1, 1.142, 10493.262, 418.939, 52879.422 25/03/20,20:17:52,17,09,1, 11.9,1,1, 1.142, 10493.274, 418.939, 52879.484 25/03/20,20:17:52,18,09,1, 11.9,1,1, 1.142, 10493.276, 418.939, 52879.421 25/03/20,20:17:52,19,09,1, 11.9,1,1, 1.142, 10493.289, 418.966, 52879.447 25/03/20,20:17:53,00,09,1, 11.9,1,1, 1.144, 10493.281, 418.966, 52879.447 25/03/20,20:17:53,01,09,1, 11.9,1,1, 1.144, 10493.285, 418.955, 52879.512 25/03/20,20:17:53,02,09,1, 11.9,1,1, 1.144, 10493.276, 418.944, 52879.482 25/03/20,20:17:53,03,09,1, 11.9,1,1, 1.144, 10493.266, 418.936, 52879.506 25/03/20,20:17:53,04,09,1, 11.9,1,1, 1.144, 10493.258, 418.955, 52879.433 25/03/20,20:17:53,05,09,1, 11.9,1,1, 1.144, 10493.261, 418.950, 52879.467 25/03/20,20:17:53,06,09,1, 11.9,1,1, 1.144, 10493.252, 418.953, 52879.461 25/03/20,20:17:53,07,09,1, 11.9,1,1, 1.144, 10493.267, 418.952, 52879.397 25/03/20,20:17:53,08,09,1, 11.9,1,1, 1.144, 10493.251, 418.930, 52879.526 25/03/20,20:17:53,09,09,1, 11.9,1,1, 1.144, 10493.274, 418.953, 52879.437 25/03/20,20:17:53,10,09,1, 11.9,1,1, 1.144, 10493.252, 418.955, 52879.539 25/03/20,20:17:53,11,09,1, 11.9,1,1, 1.144, 10493.256, 418.942, 52879.433 25/03/20,20:17:53,12,09,1, 11.9,1,1, 1.144, 10493.268, 418.937, 52879.393 25/03/20,20:17:53,13,09,1, 11.9,1,1, 1.144, 10493.281, 418.968, 52879.441 25/03/20,20:17:53,14,09,1, 11.9,1,1, 1.144, 10493.258, 418.930, 52879.455 25/03/20,20:17:53,15,09,1, 11.9,1,1, 1.144, 10493.262, 418.945, 52879.461 25/03/20,20:17:53,16,09,1, 11.9,1,1, 1.144, 10493.264, 418.939, 52879.484 25/03/20,20:17:53,17,09,1, 11.9,1,1, 1.144, 10493.267, 418.930, 52879.456 25/03/20,20:17:53,18,09,1, 11.9,1,1, 1.144, 10493.300, 418.942, 52879.427 25/03/20,20:17:53,19,09,1, 11.9,1,1, 1.144, 10493.273, 418.949, 52879.480 25/03/20,20:17:54,00,08,1, 11.9,1,1, 1.147, 10493.273, 418.949, 52879.480 25/03/20,20:17:54,01,08,1, 11.9,1,1, 1.147, 10493.238, 418.949, 52879.506 25/03/20,20:17:54,02,08,1, 11.9,1,1, 1.147, 10493.290, 418.935, 52879.458 25/03/20,20:17:54,03,08,1, 11.9,1,1, 1.147, 10493.259, 418.941, 52879.491 25/03/20,20:17:54,04,08,1, 11.9,1,1, 1.147, 10493.278, 418.931, 52879.406 25/03/20,20:17:54,05,08,1, 11.9,1,1, 1.147, 10493.274, 418.949, 52879.460 25/03/20,20:17:54,06,08,1, 11.9,1,1, 1.147, 10493.269, 418.942, 52879.371 25/03/20,20:17:54,07,08,1, 11.9,1,1, 1.147, 10493.279, 418.936, 52879.510 25/03/20,20:17:54,08,08,1, 11.9,1,1, 1.147, 10493.264, 418.951, 52879.512 25/03/20,20:17:54,09,08,1, 11.9,1,1, 1.147, 10493.263, 418.948, 52879.525 25/03/20,20:17:54,10,08,1, 11.9,1,1, 1.147, 10493.286, 418.949, 52879.446 25/03/20,20:17:54,11,08,1, 11.9,1,1, 1.147, 10493.264, 418.977, 52879.359 25/03/20,20:17:54,12,08,1, 11.9,1,1, 1.147, 10493.268, 418.930, 52879.380 25/03/20,20:17:54,13,08,1, 11.9,1,1, 1.147, 10493.265, 418.946, 52879.458 25/03/20,20:17:54,14,08,1, 11.9,1,1, 1.147, 10493.265, 418.925, 52879.442 25/03/20,20:17:54,15,08,1, 11.9,1,1, 1.147, 10493.238, 418.912, 52879.447 25/03/20,20:17:54,16,08,1, 11.9,1,1, 1.147, 10493.261, 418.955, 52879.451 25/03/20,20:17:54,17,08,1, 11.9,1,1, 1.147, 10493.280, 418.923, 52879.409 25/03/20,20:17:54,18,08,1, 11.9,1,1, 1.147, 10493.262, 418.932, 52879.452 25/03/20,20:17:54,19,08,1, 11.9,1,1, 1.147, 10493.269, 418.933, 52879.380 25/03/20,20:17:55,00,09,1, 11.9,1,1, 1.142, 10493.264, 418.933, 52879.380 25/03/20,20:17:55,01,09,1, 11.9,1,1, 1.142, 10493.266, 418.917, 52879.421 25/03/20,20:17:55,02,09,1, 11.9,1,1, 1.142, 10493.281, 418.915, 52879.463 25/03/20,20:17:55,03,09,1, 11.9,1,1, 1.142, 10493.249, 418.946, 52879.526 25/03/20,20:17:55,04,09,1, 11.9,1,1, 1.142, 10493.277, 418.919, 52879.427 25/03/20,20:17:55,05,09,1, 11.9,1,1, 1.142, 10493.257, 418.938, 52879.389 25/03/20,20:17:55,06,09,1, 11.9,1,1, 1.142, 10493.271, 418.925, 52879.426 25/03/20,20:17:55,07,09,1, 11.9,1,1, 1.142, 10493.272, 418.940, 52879.525 25/03/20,20:17:55,08,09,1, 11.9,1,1, 1.142, 10493.263, 418.944, 52879.495 25/03/20,20:17:55,09,09,1, 11.9,1,1, 1.142, 10493.269, 418.958, 52879.413 25/03/20,20:17:55,10,09,1, 11.9,1,1, 1.142, 10493.276, 418.928, 52879.477 25/03/20,20:17:55,11,09,1, 11.9,1,1, 1.142, 10493.254, 418.942, 52879.434 25/03/20,20:17:55,12,09,1, 11.9,1,1, 1.142, 10493.269, 418.936, 52879.411 25/03/20,20:17:55,13,09,1, 11.9,1,1, 1.142, 10493.252, 418.936, 52879.464 25/03/20,20:17:55,14,09,1, 11.9,1,1, 1.142, 10493.265, 418.948, 52879.508 25/03/20,20:17:55,15,09,1, 11.9,1,1, 1.142, 10493.251, 418.928, 52879.445 25/03/20,20:17:55,16,09,1, 11.9,1,1, 1.142, 10493.246, 418.924, 52879.505 25/03/20,20:17:55,17,09,1, 11.9,1,1, 1.142, 10493.252, 418.936, 52879.488 25/03/20,20:17:55,18,09,1, 11.9,1,1, 1.142, 10493.291, 418.916, 52879.434 25/03/20,20:17:55,19,09,1, 11.9,1,1, 1.142, 10493.252, 418.921, 52879.451 25/03/20,20:17:56,00,08,1, 11.9,1,1, 1.142, 10493.248, 418.921, 52879.451 25/03/20,20:17:56,01,08,1, 11.9,1,1, 1.142, 10493.257, 418.918, 52879.559 25/03/20,20:17:56,02,08,1, 11.9,1,1, 1.142, 10493.276, 418.936, 52879.552 25/03/20,20:17:56,03,08,1, 11.9,1,1, 1.142, 10493.255, 418.941, 52879.468 25/03/20,20:17:56,04,08,1, 11.9,1,1, 1.142, 10493.260, 418.932, 52879.420 25/03/20,20:17:56,05,08,1, 11.9,1,1, 1.142, 10493.266, 418.932, 52879.488 25/03/20,20:17:56,06,08,1, 11.9,1,1, 1.142, 10493.285, 418.940, 52879.470 25/03/20,20:17:56,07,08,1, 11.9,1,1, 1.142, 10493.268, 418.934, 52879.408 25/03/20,20:17:56,08,08,1, 11.9,1,1, 1.142, 10493.267, 418.934, 52879.459 25/03/20,20:17:56,09,08,1, 11.9,1,1, 1.142, 10493.279, 418.934, 52879.421 25/03/20,20:17:56,10,08,1, 11.9,1,1, 1.142, 10493.269, 418.936, 52879.481 25/03/20,20:17:56,11,08,1, 11.9,1,1, 1.142, 10493.252, 418.924, 52879.442 25/03/20,20:17:56,12,08,1, 11.9,1,1, 1.142, 10493.255, 418.929, 52879.412 25/03/20,20:17:56,13,08,1, 11.9,1,1, 1.142, 10493.282, 418.945, 52879.425 25/03/20,20:17:56,14,08,1, 11.9,1,1, 1.142, 10493.267, 418.922, 52879.480 25/03/20,20:17:56,15,08,1, 11.9,1,1, 1.142, 10493.248, 418.927, 52879.435 25/03/20,20:17:56,16,08,1, 11.9,1,1, 1.142, 10493.257, 418.938, 52879.451 25/03/20,20:17:56,17,08,1, 11.9,1,1, 1.142, 10493.274, 418.942, 52879.536 25/03/20,20:17:56,18,08,1, 11.9,1,1, 1.142, 10493.265, 418.924, 52879.442 25/03/20,20:17:56,19,08,1, 11.9,1,1, 1.142, 10493.248, 418.910, 52879.373 25/03/20,20:17:57,00,09,1, 12.0,1,1, 1.146, 10493.248, 418.910, 52879.373 25/03/20,20:17:57,01,09,1, 12.0,1,1, 1.146, 10493.272, 418.920, 52879.425 25/03/20,20:17:57,02,09,1, 12.0,1,1, 1.146, 10493.277, 418.965, 52879.498 25/03/20,20:17:57,03,09,1, 12.0,1,1, 1.146, 10493.281, 418.938, 52879.604 25/03/20,20:17:57,04,09,1, 12.0,1,1, 1.146, 10493.290, 418.951, 52879.549 25/03/20,20:17:57,05,09,1, 12.0,1,1, 1.146, 10493.274, 418.920, 52879.516 25/03/20,20:17:57,06,09,1, 12.0,1,1, 1.146, 10493.292, 418.954, 52879.599 25/03/20,20:17:57,07,09,1, 12.0,1,1, 1.146, 10493.249, 418.953, 52879.588 25/03/20,20:17:57,08,09,1, 12.0,1,1, 1.146, 10493.268, 418.940, 52879.521 25/03/20,20:17:57,09,09,1, 12.0,1,1, 1.146, 10493.265, 418.944, 52879.589 25/03/20,20:17:57,10,09,1, 12.0,1,1, 1.146, 10493.260, 418.935, 52879.542 25/03/20,20:17:57,11,09,1, 12.0,1,1, 1.146, 10493.262, 418.948, 52879.603 25/03/20,20:17:57,12,09,1, 12.0,1,1, 1.146, 10493.242, 418.936, 52879.507 25/03/20,20:17:57,13,09,1, 12.0,1,1, 1.146, 10493.249, 418.941, 52879.565 25/03/20,20:17:57,14,09,1, 12.0,1,1, 1.146, 10493.257, 418.957, 52879.521 25/03/20,20:17:57,15,09,1, 12.0,1,1, 1.146, 10493.239, 418.953, 52879.552 25/03/20,20:17:57,16,09,1, 12.0,1,1, 1.146, 10493.280, 418.952, 52879.573 25/03/20,20:17:57,17,09,1, 12.0,1,1, 1.146, 10493.266, 418.947, 52879.595 25/03/20,20:17:57,18,09,1, 12.0,1,1, 1.146, 10493.236, 418.942, 52879.553 25/03/20,20:17:57,19,09,1, 12.0,1,1, 1.146, 10493.293, 418.943, 52879.508 25/03/20,20:17:58,00,09,1, 11.9,1,1, 1.146, 10493.289, 418.943, 52879.508 25/03/20,20:17:58,01,09,1, 11.9,1,1, 1.146, 10493.275, 418.944, 52879.548 25/03/20,20:17:58,02,09,1, 11.9,1,1, 1.146, 10493.274, 418.936, 52879.621 25/03/20,20:17:58,03,09,1, 11.9,1,1, 1.146, 10493.255, 418.923, 52879.571 25/03/20,20:17:58,04,09,1, 11.9,1,1, 1.146, 10493.266, 418.927, 52879.644 25/03/20,20:17:58,05,09,1, 11.9,1,1, 1.146, 10493.269, 418.938, 52879.567 25/03/20,20:17:58,06,09,1, 11.9,1,1, 1.146, 10493.241, 418.937, 52879.504 25/03/20,20:17:58,07,09,1, 11.9,1,1, 1.146, 10493.266, 418.965, 52879.604 25/03/20,20:17:58,08,09,1, 11.9,1,1, 1.146, 10493.259, 418.959, 52879.631 25/03/20,20:17:58,09,09,1, 11.9,1,1, 1.146, 10493.289, 418.927, 52879.520 25/03/20,20:17:58,10,09,1, 11.9,1,1, 1.146, 10493.251, 418.941, 52879.460 25/03/20,20:17:58,11,09,1, 11.9,1,1, 1.146, 10493.266, 418.974, 52879.614 25/03/20,20:17:58,12,09,1, 11.9,1,1, 1.146, 10493.281, 418.941, 52879.554 25/03/20,20:17:58,13,09,1, 11.9,1,1, 1.146, 10493.260, 418.945, 52879.527 25/03/20,20:17:58,14,09,1, 11.9,1,1, 1.146, 10493.276, 418.924, 52879.494 25/03/20,20:17:58,15,09,1, 11.9,1,1, 1.146, 10493.268, 418.936, 52879.539 25/03/20,20:17:58,16,09,1, 11.9,1,1, 1.146, 10493.267, 418.935, 52879.612 25/03/20,20:17:58,17,09,1, 11.9,1,1, 1.146, 10493.278, 418.921, 52879.569 25/03/20,20:17:58,18,09,1, 11.9,1,1, 1.146, 10493.260, 418.946, 52879.498 25/03/20,20:17:58,19,09,1, 11.9,1,1, 1.146, 10493.249, 418.913, 52879.568 25/03/20,20:17:59,00,08,1, 11.9,1,1, 1.145, 10493.248, 418.913, 52879.568 25/03/20,20:17:59,01,08,1, 11.9,1,1, 1.145, 10493.255, 418.927, 52879.479 25/03/20,20:17:59,02,08,1, 11.9,1,1, 1.145, 10493.284, 418.900, 52879.511 25/03/20,20:17:59,03,08,1, 11.9,1,1, 1.145, 10493.263, 418.925, 52879.658 25/03/20,20:17:59,04,08,1, 11.9,1,1, 1.145, 10493.274, 418.928, 52879.595 25/03/20,20:17:59,05,08,1, 11.9,1,1, 1.145, 10493.251, 418.933, 52879.595 25/03/20,20:17:59,06,08,1, 11.9,1,1, 1.145, 10493.229, 418.927, 52879.533 25/03/20,20:17:59,07,08,1, 11.9,1,1, 1.145, 10493.270, 418.910, 52879.494 25/03/20,20:17:59,08,08,1, 11.9,1,1, 1.145, 10493.222, 418.928, 52879.622 25/03/20,20:17:59,09,08,1, 11.9,1,1, 1.145, 10493.263, 418.936, 52879.622 25/03/20,20:17:59,10,08,1, 11.9,1,1, 1.145, 10493.273, 418.914, 52879.616 25/03/20,20:17:59,11,08,1, 11.9,1,1, 1.145, 10493.233, 418.923, 52879.604 25/03/20,20:17:59,12,08,1, 11.9,1,1, 1.145, 10493.256, 418.899, 52879.599 25/03/20,20:17:59,13,08,1, 11.9,1,1, 1.145, 10493.249, 418.901, 52879.509 25/03/20,20:17:59,14,08,1, 11.9,1,1, 1.145, 10493.247, 418.932, 52879.483 25/03/20,20:17:59,15,08,1, 11.9,1,1, 1.145, 10493.236, 418.896, 52879.506 25/03/20,20:17:59,16,08,1, 11.9,1,1, 1.145, 10493.250, 418.934, 52879.598 25/03/20,20:17:59,17,08,1, 11.9,1,1, 1.145, 10493.257, 418.929, 52879.602 25/03/20,20:17:59,18,08,1, 11.9,1,1, 1.145, 10493.262, 418.905, 52879.575 25/03/20,20:17:59,19,08,1, 11.9,1,1, 1.145, 10493.251, 418.927, 52879.555 25/03/20,20:18:00,00,09,1, 11.9,1,1, 1.139, 10493.248, 418.927, 52879.555 25/03/20,20:18:00,01,09,1, 11.9,1,1, 1.139, 10493.251, 418.895, 52879.508 25/03/20,20:18:00,02,09,1, 11.9,1,1, 1.139, 10493.238, 418.906, 52879.480 25/03/20,20:18:00,03,09,1, 11.9,1,1, 1.139, 10493.210, 418.921, 52879.477 25/03/20,20:18:00,04,09,1, 11.9,1,1, 1.139, 10493.229, 418.903, 52879.417 25/03/20,20:18:00,05,09,1, 11.9,1,1, 1.139, 10493.228, 418.914, 52879.466 25/03/20,20:18:00,06,09,1, 11.9,1,1, 1.139, 10493.246, 418.929, 52879.484 25/03/20,20:18:00,07,09,1, 11.9,1,1, 1.139, 10493.248, 418.913, 52879.360 25/03/20,20:18:00,08,09,1, 11.9,1,1, 1.139, 10493.265, 418.904, 52879.440 25/03/20,20:18:00,09,09,1, 11.9,1,1, 1.139, 10493.251, 418.919, 52879.378 25/03/20,20:18:00,10,09,1, 11.9,1,1, 1.139, 10493.238, 418.921, 52879.430 25/03/20,20:18:00,11,09,1, 11.9,1,1, 1.139, 10493.241, 418.926, 52879.434 25/03/20,20:18:00,12,09,1, 11.9,1,1, 1.139, 10493.257, 418.917, 52879.384 25/03/20,20:18:00,13,09,1, 11.9,1,1, 1.139, 10493.220, 418.931, 52879.439 25/03/20,20:18:00,14,09,1, 11.9,1,1, 1.139, 10493.220, 418.912, 52879.396 25/03/20,20:18:00,15,09,1, 11.9,1,1, 1.139, 10493.226, 418.936, 52879.448 25/03/20,20:18:00,16,09,1, 11.9,1,1, 1.139, 10493.243, 418.889, 52879.363 25/03/20,20:18:00,17,09,1, 11.9,1,1, 1.139, 10493.224, 418.918, 52879.498 25/03/20,20:18:00,18,09,1, 11.9,1,1, 1.139, 10493.251, 418.912, 52879.421 25/03/20,20:18:00,19,09,1, 11.9,1,1, 1.139, 10493.263, 418.938, 52879.449 25/03/20,20:18:01,00,09,1, 11.8,1,1, 1.142, 10493.256, 418.938, 52879.449 25/03/20,20:18:01,01,09,1, 11.8,1,1, 1.142, 10493.266, 418.924, 52879.390 25/03/20,20:18:01,02,09,1, 11.8,1,1, 1.142, 10493.234, 418.913, 52879.459 25/03/20,20:18:01,03,09,1, 11.8,1,1, 1.142, 10493.235, 418.898, 52879.375 25/03/20,20:18:01,04,09,1, 11.8,1,1, 1.142, 10493.265, 418.921, 52879.465 25/03/20,20:18:01,05,09,1, 11.8,1,1, 1.142, 10493.244, 418.936, 52879.451 25/03/20,20:18:01,06,09,1, 11.8,1,1, 1.142, 10493.234, 418.911, 52879.394 25/03/20,20:18:01,07,09,1, 11.8,1,1, 1.142, 10493.266, 418.897, 52879.402 25/03/20,20:18:01,08,09,1, 11.8,1,1, 1.142, 10493.246, 418.913, 52879.451 25/03/20,20:18:01,09,09,1, 11.8,1,1, 1.142, 10493.251, 418.910, 52879.461 25/03/20,20:18:01,10,09,1, 11.8,1,1, 1.142, 10493.253, 418.905, 52879.376 25/03/20,20:18:01,11,09,1, 11.8,1,1, 1.142, 10493.265, 418.906, 52879.403 25/03/20,20:18:01,12,09,1, 11.8,1,1, 1.142, 10493.246, 418.916, 52879.464 25/03/20,20:18:01,13,09,1, 11.8,1,1, 1.142, 10493.251, 418.904, 52879.373 25/03/20,20:18:01,14,09,1, 11.8,1,1, 1.142, 10493.238, 418.909, 52879.316 25/03/20,20:18:01,15,09,1, 11.8,1,1, 1.142, 10493.244, 418.901, 52879.363 25/03/20,20:18:01,16,09,1, 11.8,1,1, 1.142, 10493.237, 418.895, 52879.356 25/03/20,20:18:01,17,09,1, 11.8,1,1, 1.142, 10493.247, 418.896, 52879.427 25/03/20,20:18:01,18,09,1, 11.8,1,1, 1.142, 10493.250, 418.908, 52879.456 25/03/20,20:18:01,19,09,1, 11.8,1,1, 1.142, 10493.245, 418.917, 52879.401 25/03/20,20:18:02,00,10,1, 11.9,1,1, 1.149, 10493.239, 418.917, 52879.401 25/03/20,20:18:02,01,10,1, 11.9,1,1, 1.149, 10493.255, 418.896, 52879.384 25/03/20,20:18:02,02,10,1, 11.9,1,1, 1.149, 10493.233, 418.911, 52879.387 25/03/20,20:18:02,03,10,1, 11.9,1,1, 1.149, 10493.267, 418.890, 52879.433 25/03/20,20:18:02,04,10,1, 11.9,1,1, 1.149, 10493.230, 418.901, 52879.475 25/03/20,20:18:02,05,10,1, 11.9,1,1, 1.149, 10493.228, 418.906, 52879.511 25/03/20,20:18:02,06,10,1, 11.9,1,1, 1.149, 10493.261, 418.919, 52879.398 25/03/20,20:18:02,07,10,1, 11.9,1,1, 1.149, 10493.234, 418.924, 52879.454 25/03/20,20:18:02,08,10,1, 11.9,1,1, 1.149, 10493.219, 418.911, 52879.357 25/03/20,20:18:02,09,10,1, 11.9,1,1, 1.149, 10493.252, 418.901, 52879.349 25/03/20,20:18:02,10,10,1, 11.9,1,1, 1.149, 10493.223, 418.908, 52879.461 25/03/20,20:18:02,11,10,1, 11.9,1,1, 1.149, 10493.229, 418.892, 52879.396 25/03/20,20:18:02,12,10,1, 11.9,1,1, 1.149, 10493.241, 418.921, 52879.376 25/03/20,20:18:02,13,10,1, 11.9,1,1, 1.149, 10493.238, 418.919, 52879.466 25/03/20,20:18:02,14,10,1, 11.9,1,1, 1.149, 10493.225, 418.922, 52879.331 25/03/20,20:18:02,15,10,1, 11.9,1,1, 1.149, 10493.220, 418.912, 52879.402 25/03/20,20:18:02,16,10,1, 11.9,1,1, 1.149, 10493.221, 418.927, 52879.450 25/03/20,20:18:02,17,10,1, 11.9,1,1, 1.149, 10493.201, 418.914, 52879.463 25/03/20,20:18:02,18,10,1, 11.9,1,1, 1.149, 10493.234, 418.899, 52879.371 25/03/20,20:18:02,19,10,1, 11.9,1,1, 1.149, 10493.253, 418.914, 52879.490 25/03/20,20:18:03,00,08,1, 11.9,1,1, 1.141, 10493.248, 418.914, 52879.490 25/03/20,20:18:03,01,08,1, 11.9,1,1, 1.141, 10493.240, 418.911, 52879.428 25/03/20,20:18:03,02,08,1, 11.9,1,1, 1.141, 10493.247, 418.895, 52879.379 25/03/20,20:18:03,03,08,1, 11.9,1,1, 1.141, 10493.230, 418.893, 52879.436 25/03/20,20:18:03,04,08,1, 11.9,1,1, 1.141, 10493.240, 418.901, 52879.440 25/03/20,20:18:03,05,08,1, 11.9,1,1, 1.141, 10493.235, 418.907, 52879.457 25/03/20,20:18:03,06,08,1, 11.9,1,1, 1.141, 10493.237, 418.896, 52879.470 25/03/20,20:18:03,07,08,1, 11.9,1,1, 1.141, 10493.239, 418.900, 52879.385 25/03/20,20:18:03,08,08,1, 11.9,1,1, 1.141, 10493.243, 418.907, 52879.454 25/03/20,20:18:03,09,08,1, 11.9,1,1, 1.141, 10493.279, 418.901, 52879.423 25/03/20,20:18:03,10,08,1, 11.9,1,1, 1.141, 10493.266, 418.899, 52879.428 25/03/20,20:18:03,11,08,1, 11.9,1,1, 1.141, 10493.264, 418.913, 52879.468 25/03/20,20:18:03,12,08,1, 11.9,1,1, 1.141, 10493.219, 418.910, 52879.411 25/03/20,20:18:03,13,08,1, 11.9,1,1, 1.141, 10493.201, 418.917, 52879.452 25/03/20,20:18:03,14,08,1, 11.9,1,1, 1.141, 10493.245, 418.910, 52879.485 25/03/20,20:18:03,15,08,1, 11.9,1,1, 1.141, 10493.237, 418.907, 52879.308 25/03/20,20:18:03,16,08,1, 11.9,1,1, 1.141, 10493.245, 418.915, 52879.401 25/03/20,20:18:03,17,08,1, 11.9,1,1, 1.141, 10493.244, 418.894, 52879.390 25/03/20,20:18:03,18,08,1, 11.9,1,1, 1.141, 10493.249, 418.892, 52879.369 25/03/20,20:18:03,19,08,1, 11.9,1,1, 1.141, 10493.226, 418.883, 52879.409 25/03/20,20:18:04,00,09,1, 11.9,1,1, 1.143, 10493.222, 418.883, 52879.409 25/03/20,20:18:04,01,09,1, 11.9,1,1, 1.143, 10493.240, 418.864, 52879.400 25/03/20,20:18:04,02,09,1, 11.9,1,1, 1.143, 10493.224, 418.875, 52879.432 25/03/20,20:18:04,03,09,1, 11.9,1,1, 1.143, 10493.246, 418.904, 52879.401 25/03/20,20:18:04,04,09,1, 11.9,1,1, 1.143, 10493.227, 418.903, 52879.514 25/03/20,20:18:04,05,09,1, 11.9,1,1, 1.143, 10493.240, 418.900, 52879.354 25/03/20,20:18:04,06,09,1, 11.9,1,1, 1.143, 10493.249, 418.858, 52879.410 25/03/20,20:18:04,07,09,1, 11.9,1,1, 1.143, 10493.238, 418.889, 52879.407 25/03/20,20:18:04,08,09,1, 11.9,1,1, 1.143, 10493.219, 418.890, 52879.332 25/03/20,20:18:04,09,09,1, 11.9,1,1, 1.143, 10493.235, 418.882, 52879.352 25/03/20,20:18:04,10,09,1, 11.9,1,1, 1.143, 10493.237, 418.893, 52879.422 25/03/20,20:18:04,11,09,1, 11.9,1,1, 1.143, 10493.224, 418.893, 52879.412 25/03/20,20:18:04,12,09,1, 11.9,1,1, 1.143, 10493.239, 418.891, 52879.388 25/03/20,20:18:04,13,09,1, 11.9,1,1, 1.143, 10493.252, 418.874, 52879.439 25/03/20,20:18:04,14,09,1, 11.9,1,1, 1.143, 10493.232, 418.878, 52879.391 25/03/20,20:18:04,15,09,1, 11.9,1,1, 1.143, 10493.230, 418.876, 52879.390 25/03/20,20:18:04,16,09,1, 11.9,1,1, 1.143, 10493.229, 418.898, 52879.377 25/03/20,20:18:04,17,09,1, 11.9,1,1, 1.143, 10493.238, 418.855, 52879.375 25/03/20,20:18:04,18,09,1, 11.9,1,1, 1.143, 10493.229, 418.879, 52879.420 25/03/20,20:18:04,19,09,1, 11.9,1,1, 1.143, 10493.222, 418.881, 52879.439 25/03/20,20:18:05,00,08,1, 12.0,1,1, 1.144, 10493.214, 418.881, 52879.439 25/03/20,20:18:05,01,08,1, 12.0,1,1, 1.144, 10493.233, 418.875, 52879.420 25/03/20,20:18:05,02,08,1, 12.0,1,1, 1.144, 10493.219, 418.888, 52879.385 25/03/20,20:18:05,03,08,1, 12.0,1,1, 1.144, 10493.203, 418.879, 52879.342 25/03/20,20:18:05,04,08,1, 12.0,1,1, 1.144, 10493.222, 418.885, 52879.351 25/03/20,20:18:05,05,08,1, 12.0,1,1, 1.144, 10493.216, 418.896, 52879.436 25/03/20,20:18:05,06,08,1, 12.0,1,1, 1.144, 10493.219, 418.903, 52879.491 25/03/20,20:18:05,07,08,1, 12.0,1,1, 1.144, 10493.227, 418.903, 52879.438 25/03/20,20:18:05,08,08,1, 12.0,1,1, 1.144, 10493.202, 418.908, 52879.489 25/03/20,20:18:05,09,08,1, 12.0,1,1, 1.144, 10493.240, 418.900, 52879.344 25/03/20,20:18:05,10,08,1, 12.0,1,1, 1.144, 10493.225, 418.880, 52879.379 25/03/20,20:18:05,11,08,1, 12.0,1,1, 1.144, 10493.216, 418.896, 52879.353 25/03/20,20:18:05,12,08,1, 12.0,1,1, 1.144, 10493.204, 418.881, 52879.356 25/03/20,20:18:05,13,08,1, 12.0,1,1, 1.144, 10493.227, 418.874, 52879.407 25/03/20,20:18:05,14,08,1, 12.0,1,1, 1.144, 10493.226, 418.872, 52879.559 25/03/20,20:18:05,15,08,1, 12.0,1,1, 1.144, 10493.237, 418.865, 52879.309 25/03/20,20:18:05,16,08,1, 12.0,1,1, 1.144, 10493.228, 418.874, 52879.375 25/03/20,20:18:05,17,08,1, 12.0,1,1, 1.144, 10493.185, 418.883, 52879.491 25/03/20,20:18:05,18,08,1, 12.0,1,1, 1.144, 10493.213, 418.871, 52879.402 25/03/20,20:18:05,19,08,1, 12.0,1,1, 1.144, 10493.234, 418.881, 52879.401 25/03/20,20:18:06,00,11,1, 11.9,1,1, 1.144, 10493.231, 418.881, 52879.401 25/03/20,20:18:06,01,11,1, 11.9,1,1, 1.144, 10493.245, 418.875, 52879.401 25/03/20,20:18:06,02,11,1, 11.9,1,1, 1.144, 10493.201, 418.887, 52879.292 25/03/20,20:18:06,03,11,1, 11.9,1,1, 1.144, 10493.214, 418.880, 52879.386 25/03/20,20:18:06,04,11,1, 11.9,1,1, 1.144, 10493.207, 418.911, 52879.415 25/03/20,20:18:06,05,11,1, 11.9,1,1, 1.144, 10493.212, 418.882, 52879.453 25/03/20,20:18:06,06,11,1, 11.9,1,1, 1.144, 10493.236, 418.890, 52879.404 25/03/20,20:18:06,07,11,1, 11.9,1,1, 1.144, 10493.213, 418.888, 52879.344 25/03/20,20:18:06,08,11,1, 11.9,1,1, 1.144, 10493.241, 418.884, 52879.410 25/03/20,20:18:06,09,11,1, 11.9,1,1, 1.144, 10493.209, 418.855, 52879.346 25/03/20,20:18:06,10,11,1, 11.9,1,1, 1.144, 10493.210, 418.871, 52879.369 25/03/20,20:18:06,11,11,1, 11.9,1,1, 1.144, 10493.229, 418.870, 52879.389 25/03/20,20:18:06,12,11,1, 11.9,1,1, 1.144, 10493.197, 418.872, 52879.380 25/03/20,20:18:06,13,11,1, 11.9,1,1, 1.144, 10493.210, 418.887, 52879.422 25/03/20,20:18:06,14,11,1, 11.9,1,1, 1.144, 10493.248, 418.897, 52879.428 25/03/20,20:18:06,15,11,1, 11.9,1,1, 1.144, 10493.214, 418.877, 52879.406 25/03/20,20:18:06,16,11,1, 11.9,1,1, 1.144, 10493.224, 418.902, 52879.343 25/03/20,20:18:06,17,11,1, 11.9,1,1, 1.144, 10493.194, 418.873, 52879.399 25/03/20,20:18:06,18,11,1, 11.9,1,1, 1.144, 10493.222, 418.883, 52879.374 25/03/20,20:18:06,19,11,1, 11.9,1,1, 1.144, 10493.197, 418.887, 52879.457 25/03/20,20:18:07,00,09,1, 11.9,1,1, 1.141, 10493.189, 418.887, 52879.457 25/03/20,20:18:07,01,09,1, 11.9,1,1, 1.141, 10493.203, 418.887, 52879.404 25/03/20,20:18:07,02,09,1, 11.9,1,1, 1.141, 10493.195, 418.842, 52879.303 25/03/20,20:18:07,03,09,1, 11.9,1,1, 1.141, 10493.214, 418.886, 52879.394 25/03/20,20:18:07,04,09,1, 11.9,1,1, 1.141, 10493.223, 418.865, 52879.353 25/03/20,20:18:07,05,09,1, 11.9,1,1, 1.141, 10493.210, 418.885, 52879.377 25/03/20,20:18:07,06,09,1, 11.9,1,1, 1.141, 10493.229, 418.862, 52879.073 25/03/20,20:18:07,07,09,1, 11.9,1,1, 1.141, 10493.233, 418.862, 52879.320 25/03/20,20:18:07,08,09,1, 11.9,1,1, 1.141, 10493.181, 418.897, 52879.330 25/03/20,20:18:07,09,09,1, 11.9,1,1, 1.141, 10493.194, 418.874, 52879.384 25/03/20,20:18:07,10,09,1, 11.9,1,1, 1.141, 10493.188, 418.886, 52879.347 25/03/20,20:18:07,11,09,1, 11.9,1,1, 1.141, 10493.217, 418.875, 52879.333 25/03/20,20:18:07,12,09,1, 11.9,1,1, 1.141, 10493.211, 418.879, 52879.379 25/03/20,20:18:07,13,09,1, 11.9,1,1, 1.141, 10493.208, 418.872, 52879.433 25/03/20,20:18:07,14,09,1, 11.9,1,1, 1.141, 10493.212, 418.875, 52879.396 25/03/20,20:18:07,15,09,1, 11.9,1,1, 1.141, 10493.204, 418.876, 52879.430 25/03/20,20:18:07,16,09,1, 11.9,1,1, 1.141, 10493.197, 418.878, 52879.376 25/03/20,20:18:07,17,09,1, 11.9,1,1, 1.141, 10493.202, 418.863, 52879.397 25/03/20,20:18:07,18,09,1, 11.9,1,1, 1.141, 10493.194, 418.875, 52879.397 25/03/20,20:18:07,19,09,1, 11.9,1,1, 1.141, 10493.198, 418.873, 52879.435 25/03/20,20:18:08,00,09,1, 11.9,1,1, 1.143, 10493.197, 418.873, 52879.435 25/03/20,20:18:08,01,09,1, 11.9,1,1, 1.143, 10493.187, 418.869, 52879.334 25/03/20,20:18:08,02,09,1, 11.9,1,1, 1.143, 10493.216, 418.896, 52879.427 25/03/20,20:18:08,03,09,1, 11.9,1,1, 1.143, 10493.196, 418.888, 52879.380 25/03/20,20:18:08,04,09,1, 11.9,1,1, 1.143, 10493.191, 418.885, 52879.371 25/03/20,20:18:08,05,09,1, 11.9,1,1, 1.143, 10493.207, 418.884, 52879.430 25/03/20,20:18:08,06,09,1, 11.9,1,1, 1.143, 10493.181, 418.860, 52879.405 25/03/20,20:18:08,07,09,1, 11.9,1,1, 1.143, 10493.215, 418.887, 52879.436 25/03/20,20:18:08,08,09,1, 11.9,1,1, 1.143, 10493.206, 418.887, 52879.423 25/03/20,20:18:08,09,09,1, 11.9,1,1, 1.143, 10493.200, 418.865, 52879.418 25/03/20,20:18:08,10,09,1, 11.9,1,1, 1.143, 10493.217, 418.880, 52879.342 25/03/20,20:18:08,11,09,1, 11.9,1,1, 1.143, 10493.224, 418.873, 52879.346 25/03/20,20:18:08,12,09,1, 11.9,1,1, 1.143, 10493.197, 418.923, 52879.412 25/03/20,20:18:08,13,09,1, 11.9,1,1, 1.143, 10493.169, 418.881, 52879.444 25/03/20,20:18:08,14,09,1, 11.9,1,1, 1.143, 10493.177, 418.887, 52879.386 25/03/20,20:18:08,15,09,1, 11.9,1,1, 1.143, 10493.201, 418.874, 52879.380 25/03/20,20:18:08,16,09,1, 11.9,1,1, 1.143, 10493.202, 418.865, 52879.296 25/03/20,20:18:08,17,09,1, 11.9,1,1, 1.143, 10493.190, 418.878, 52879.349 25/03/20,20:18:08,18,09,1, 11.9,1,1, 1.143, 10493.154, 418.893, 52879.468 25/03/20,20:18:08,19,09,1, 11.9,1,1, 1.143, 10493.156, 418.871, 52879.359 25/03/20,20:18:09,00,09,1, 12.0,1,1, 1.140, 10493.156, 418.871, 52879.359 25/03/20,20:18:09,01,09,1, 12.0,1,1, 1.140, 10493.177, 418.880, 52879.316 25/03/20,20:18:09,02,09,1, 12.0,1,1, 1.140, 10493.200, 418.872, 52879.331 25/03/20,20:18:09,03,09,1, 12.0,1,1, 1.140, 10493.185, 418.868, 52879.391 25/03/20,20:18:09,04,09,1, 12.0,1,1, 1.140, 10493.208, 418.869, 52879.324 25/03/20,20:18:09,05,09,1, 12.0,1,1, 1.140, 10493.202, 418.873, 52879.383 25/03/20,20:18:09,06,09,1, 12.0,1,1, 1.140, 10493.193, 418.867, 52879.386 25/03/20,20:18:09,07,09,1, 12.0,1,1, 1.140, 10493.187, 418.859, 52879.398 25/03/20,20:18:09,08,09,1, 12.0,1,1, 1.140, 10493.176, 418.877, 52879.384 25/03/20,20:18:09,09,09,1, 12.0,1,1, 1.140, 10493.209, 418.850, 52879.337 25/03/20,20:18:09,10,09,1, 12.0,1,1, 1.140, 10493.186, 418.859, 52879.365 25/03/20,20:18:09,11,09,1, 12.0,1,1, 1.140, 10493.166, 418.862, 52879.376 25/03/20,20:18:09,12,09,1, 12.0,1,1, 1.140, 10493.200, 418.861, 52879.376 25/03/20,20:18:09,13,09,1, 12.0,1,1, 1.140, 10493.191, 418.852, 52879.308 25/03/20,20:18:09,14,09,1, 12.0,1,1, 1.140, 10493.201, 418.853, 52879.318 25/03/20,20:18:09,15,09,1, 12.0,1,1, 1.140, 10493.200, 418.875, 52879.267 25/03/20,20:18:09,16,09,1, 12.0,1,1, 1.140, 10493.195, 418.860, 52879.345 25/03/20,20:18:09,17,09,1, 12.0,1,1, 1.140, 10493.172, 418.856, 52879.306 25/03/20,20:18:09,18,09,1, 12.0,1,1, 1.140, 10493.190, 418.858, 52879.360 25/03/20,20:18:09,19,09,1, 12.0,1,1, 1.140, 10493.208, 418.859, 52879.380 25/03/20,20:18:10,00,09,1, 11.9,1,1, 1.147, 10493.206, 418.859, 52879.380 25/03/20,20:18:10,01,09,1, 11.9,1,1, 1.147, 10493.185, 418.851, 52879.383 25/03/20,20:18:10,02,09,1, 11.9,1,1, 1.147, 10493.201, 418.844, 52879.395 25/03/20,20:18:10,03,09,1, 11.9,1,1, 1.147, 10493.186, 418.864, 52879.376 25/03/20,20:18:10,04,09,1, 11.9,1,1, 1.147, 10493.185, 418.868, 52879.296 25/03/20,20:18:10,05,09,1, 11.9,1,1, 1.147, 10493.178, 418.850, 52879.335 25/03/20,20:18:10,06,09,1, 11.9,1,1, 1.147, 10493.193, 418.879, 52879.391 25/03/20,20:18:10,07,09,1, 11.9,1,1, 1.147, 10493.196, 418.849, 52879.452 25/03/20,20:18:10,08,09,1, 11.9,1,1, 1.147, 10493.188, 418.843, 52879.360 25/03/20,20:18:10,09,09,1, 11.9,1,1, 1.147, 10493.176, 418.859, 52879.410 25/03/20,20:18:10,10,09,1, 11.9,1,1, 1.147, 10493.183, 418.866, 52879.398 25/03/20,20:18:10,11,09,1, 11.9,1,1, 1.147, 10493.192, 418.852, 52879.386 25/03/20,20:18:10,12,09,1, 11.9,1,1, 1.147, 10493.200, 418.841, 52879.393 25/03/20,20:18:10,13,09,1, 11.9,1,1, 1.147, 10493.172, 418.836, 52879.407 25/03/20,20:18:10,14,09,1, 11.9,1,1, 1.147, 10493.197, 418.833, 52879.369 25/03/20,20:18:10,15,09,1, 11.9,1,1, 1.147, 10493.204, 418.841, 52879.382 25/03/20,20:18:10,16,09,1, 11.9,1,1, 1.147, 10493.170, 418.825, 52879.339 25/03/20,20:18:10,17,09,1, 11.9,1,1, 1.147, 10493.181, 418.870, 52879.361 25/03/20,20:18:10,18,09,1, 11.9,1,1, 1.147, 10493.183, 418.842, 52879.333 25/03/20,20:18:10,19,09,1, 11.9,1,1, 1.147, 10493.194, 418.828, 52879.362 25/03/20,20:18:11,00,10,1, 11.9,1,1, 1.143, 10493.189, 418.828, 52879.362 25/03/20,20:18:11,01,10,1, 11.9,1,1, 1.143, 10493.194, 418.864, 52879.422 25/03/20,20:18:11,02,10,1, 11.9,1,1, 1.143, 10493.191, 418.846, 52879.353 25/03/20,20:18:11,03,10,1, 11.9,1,1, 1.143, 10493.187, 418.846, 52879.380 25/03/20,20:18:11,04,10,1, 11.9,1,1, 1.143, 10493.173, 418.822, 52879.278 25/03/20,20:18:11,05,10,1, 11.9,1,1, 1.143, 10493.184, 418.834, 52879.305 25/03/20,20:18:11,06,10,1, 11.9,1,1, 1.143, 10493.190, 418.838, 52879.324 25/03/20,20:18:11,07,10,1, 11.9,1,1, 1.143, 10493.183, 418.838, 52879.336 25/03/20,20:18:11,08,10,1, 11.9,1,1, 1.143, 10493.177, 418.857, 52879.352 25/03/20,20:18:11,09,10,1, 11.9,1,1, 1.143, 10493.163, 418.868, 52879.401 25/03/20,20:18:11,10,10,1, 11.9,1,1, 1.143, 10493.190, 418.860, 52879.299 25/03/20,20:18:11,11,10,1, 11.9,1,1, 1.143, 10493.162, 418.877, 52879.372 25/03/20,20:18:11,12,10,1, 11.9,1,1, 1.143, 10493.179, 418.859, 52879.401 25/03/20,20:18:11,13,10,1, 11.9,1,1, 1.143, 10493.164, 418.882, 52879.413 25/03/20,20:18:11,14,10,1, 11.9,1,1, 1.143, 10493.175, 418.862, 52879.371 25/03/20,20:18:11,15,10,1, 11.9,1,1, 1.143, 10493.173, 418.837, 52879.286 25/03/20,20:18:11,16,10,1, 11.9,1,1, 1.143, 10493.167, 418.863, 52879.359 25/03/20,20:18:11,17,10,1, 11.9,1,1, 1.143, 10493.169, 418.849, 52879.269 25/03/20,20:18:11,18,10,1, 11.9,1,1, 1.143, 10493.179, 418.839, 52879.275 25/03/20,20:18:11,19,10,1, 11.9,1,1, 1.143, 10493.175, 418.826, 52879.350 25/03/20,20:18:12,00,11,1, 11.9,1,1, 1.145, 10493.172, 418.826, 52879.350 25/03/20,20:18:12,01,11,1, 11.9,1,1, 1.145, 10493.179, 418.872, 52879.399 25/03/20,20:18:12,02,11,1, 11.9,1,1, 1.145, 10493.174, 418.841, 52879.316 25/03/20,20:18:12,03,11,1, 11.9,1,1, 1.145, 10493.173, 418.835, 52879.280 25/03/20,20:18:12,04,11,1, 11.9,1,1, 1.145, 10493.155, 418.843, 52879.275 25/03/20,20:18:12,05,11,1, 11.9,1,1, 1.145, 10493.170, 418.845, 52879.292 25/03/20,20:18:12,06,11,1, 11.9,1,1, 1.145, 10493.164, 418.849, 52879.365 25/03/20,20:18:12,07,11,1, 11.9,1,1, 1.145, 10493.168, 418.862, 52879.312 25/03/20,20:18:12,08,11,1, 11.9,1,1, 1.145, 10493.163, 418.849, 52879.336 25/03/20,20:18:12,09,11,1, 11.9,1,1, 1.145, 10493.165, 418.856, 52879.333 25/03/20,20:18:12,10,11,1, 11.9,1,1, 1.145, 10493.148, 418.847, 52879.373 25/03/20,20:18:12,11,11,1, 11.9,1,1, 1.145, 10493.139, 418.868, 52879.321 25/03/20,20:18:12,12,11,1, 11.9,1,1, 1.145, 10493.174, 418.863, 52879.313 25/03/20,20:18:12,13,11,1, 11.9,1,1, 1.145, 10493.182, 418.857, 52879.352 25/03/20,20:18:12,14,11,1, 11.9,1,1, 1.145, 10493.172, 418.861, 52879.362 25/03/20,20:18:12,15,11,1, 11.9,1,1, 1.145, 10493.178, 418.870, 52879.286 25/03/20,20:18:12,16,11,1, 11.9,1,1, 1.145, 10493.146, 418.848, 52879.301 25/03/20,20:18:12,17,11,1, 11.9,1,1, 1.145, 10493.157, 418.838, 52879.310 25/03/20,20:18:12,18,11,1, 11.9,1,1, 1.145, 10493.167, 418.842, 52879.234 25/03/20,20:18:12,19,11,1, 11.9,1,1, 1.145, 10493.166, 418.860, 52879.263 25/03/20,20:18:13,00,11,1, 11.9,1,1, 1.143, 10493.164, 418.860, 52879.263 25/03/20,20:18:13,01,11,1, 11.9,1,1, 1.143, 10493.187, 418.861, 52879.350 25/03/20,20:18:13,02,11,1, 11.9,1,1, 1.143, 10493.153, 418.859, 52879.355 25/03/20,20:18:13,03,11,1, 11.9,1,1, 1.143, 10493.186, 418.844, 52879.319 25/03/20,20:18:13,04,11,1, 11.9,1,1, 1.143, 10493.147, 418.857, 52879.414 25/03/20,20:18:13,05,11,1, 11.9,1,1, 1.143, 10493.155, 418.839, 52879.317 25/03/20,20:18:13,06,11,1, 11.9,1,1, 1.143, 10493.136, 418.856, 52879.354 25/03/20,20:18:13,07,11,1, 11.9,1,1, 1.143, 10493.146, 418.861, 52879.398 25/03/20,20:18:13,08,11,1, 11.9,1,1, 1.143, 10493.147, 418.867, 52879.330 25/03/20,20:18:13,09,11,1, 11.9,1,1, 1.143, 10493.145, 418.815, 52879.274 25/03/20,20:18:13,10,11,1, 11.9,1,1, 1.143, 10493.153, 418.827, 52879.394 25/03/20,20:18:13,11,11,1, 11.9,1,1, 1.143, 10493.161, 418.815, 52879.323 25/03/20,20:18:13,12,11,1, 11.9,1,1, 1.143, 10493.154, 418.856, 52879.352 25/03/20,20:18:13,13,11,1, 11.9,1,1, 1.143, 10493.153, 418.844, 52879.282 25/03/20,20:18:13,14,11,1, 11.9,1,1, 1.143, 10493.152, 418.810, 52879.282 25/03/20,20:18:13,15,11,1, 11.9,1,1, 1.143, 10493.149, 418.821, 52879.293 25/03/20,20:18:13,16,11,1, 11.9,1,1, 1.143, 10493.167, 418.858, 52879.354 25/03/20,20:18:13,17,11,1, 11.9,1,1, 1.143, 10493.150, 418.825, 52879.235 25/03/20,20:18:13,18,11,1, 11.9,1,1, 1.143, 10493.166, 418.832, 52879.315 25/03/20,20:18:13,19,11,1, 11.9,1,1, 1.143, 10493.140, 418.842, 52879.362 25/03/20,20:18:14,00,09,1, 12.0,1,1, 1.145, 10493.139, 418.842, 52879.362 25/03/20,20:18:14,01,09,1, 12.0,1,1, 1.145, 10493.156, 418.852, 52879.339 25/03/20,20:18:14,02,09,1, 12.0,1,1, 1.145, 10493.156, 418.834, 52879.364 25/03/20,20:18:14,03,09,1, 12.0,1,1, 1.145, 10493.133, 418.833, 52879.285 25/03/20,20:18:14,04,09,1, 12.0,1,1, 1.145, 10493.145, 418.840, 52879.265 25/03/20,20:18:14,05,09,1, 12.0,1,1, 1.145, 10493.144, 418.849, 52879.273 25/03/20,20:18:14,06,09,1, 12.0,1,1, 1.145, 10493.179, 418.832, 52879.255 25/03/20,20:18:14,07,09,1, 12.0,1,1, 1.145, 10493.160, 418.814, 52879.315 25/03/20,20:18:14,08,09,1, 12.0,1,1, 1.145, 10493.140, 418.861, 52879.304 25/03/20,20:18:14,09,09,1, 12.0,1,1, 1.145, 10493.144, 418.840, 52879.311 25/03/20,20:18:14,10,09,1, 12.0,1,1, 1.145, 10493.145, 418.846, 52879.282 25/03/20,20:18:14,11,09,1, 12.0,1,1, 1.145, 10493.151, 418.837, 52879.347 25/03/20,20:18:14,12,09,1, 12.0,1,1, 1.145, 10493.144, 418.854, 52879.312 25/03/20,20:18:14,13,09,1, 12.0,1,1, 1.145, 10493.175, 418.841, 52879.370 25/03/20,20:18:14,14,09,1, 12.0,1,1, 1.145, 10493.135, 418.851, 52879.411 25/03/20,20:18:14,15,09,1, 12.0,1,1, 1.145, 10493.172, 418.827, 52879.284 25/03/20,20:18:14,16,09,1, 12.0,1,1, 1.145, 10493.150, 418.844, 52879.261 25/03/20,20:18:14,17,09,1, 12.0,1,1, 1.145, 10493.150, 418.826, 52879.270 25/03/20,20:18:14,18,09,1, 12.0,1,1, 1.145, 10493.134, 418.835, 52879.220 25/03/20,20:18:14,19,09,1, 12.0,1,1, 1.145, 10493.151, 418.855, 52879.290 25/03/20,20:18:15,00,10,1, 11.9,1,1, 1.143, 10493.147, 418.855, 52879.290 25/03/20,20:18:15,01,10,1, 11.9,1,1, 1.143, 10493.166, 418.857, 52879.386 25/03/20,20:18:15,02,10,1, 11.9,1,1, 1.143, 10493.146, 418.845, 52879.392 25/03/20,20:18:15,03,10,1, 11.9,1,1, 1.143, 10493.154, 418.847, 52879.338 25/03/20,20:18:15,04,10,1, 11.9,1,1, 1.143, 10493.135, 418.834, 52879.313 25/03/20,20:18:15,05,10,1, 11.9,1,1, 1.143, 10493.141, 418.832, 52879.288 25/03/20,20:18:15,06,10,1, 11.9,1,1, 1.143, 10493.148, 418.816, 52879.248 25/03/20,20:18:15,07,10,1, 11.9,1,1, 1.143, 10493.145, 418.834, 52879.360 25/03/20,20:18:15,08,10,1, 11.9,1,1, 1.143, 10493.152, 418.836, 52879.238 25/03/20,20:18:15,09,10,1, 11.9,1,1, 1.143, 10493.139, 418.853, 52879.409 25/03/20,20:18:15,10,10,1, 11.9,1,1, 1.143, 10493.149, 418.851, 52879.339 25/03/20,20:18:15,11,10,1, 11.9,1,1, 1.143, 10493.138, 418.839, 52879.270 25/03/20,20:18:15,12,10,1, 11.9,1,1, 1.143, 10493.153, 418.844, 52879.281 25/03/20,20:18:15,13,10,1, 11.9,1,1, 1.143, 10493.158, 418.846, 52879.236 25/03/20,20:18:15,14,10,1, 11.9,1,1, 1.143, 10493.137, 418.847, 52879.320 25/03/20,20:18:15,15,10,1, 11.9,1,1, 1.143, 10493.122, 418.824, 52879.286 25/03/20,20:18:15,16,10,1, 11.9,1,1, 1.143, 10493.144, 418.821, 52879.277 25/03/20,20:18:15,17,10,1, 11.9,1,1, 1.143, 10493.152, 418.829, 52879.248 25/03/20,20:18:15,18,10,1, 11.9,1,1, 1.143, 10493.141, 418.830, 52879.252 25/03/20,20:18:15,19,10,1, 11.9,1,1, 1.143, 10493.132, 418.814, 52879.247 25/03/20,20:18:16,00,09,1, 11.9,1,1, 1.142, 10493.131, 418.814, 52879.247 25/03/20,20:18:16,01,09,1, 11.9,1,1, 1.142, 10493.134, 418.848, 52879.256 25/03/20,20:18:16,02,09,1, 11.9,1,1, 1.142, 10493.145, 418.827, 52879.382 25/03/20,20:18:16,03,09,1, 11.9,1,1, 1.142, 10493.141, 418.823, 52879.299 25/03/20,20:18:16,04,09,1, 11.9,1,1, 1.142, 10493.154, 418.824, 52879.336 25/03/20,20:18:16,05,09,1, 11.9,1,1, 1.142, 10493.151, 418.812, 52879.211 25/03/20,20:18:16,06,09,1, 11.9,1,1, 1.142, 10493.155, 418.807, 52879.260 25/03/20,20:18:16,07,09,1, 11.9,1,1, 1.142, 10493.123, 418.814, 52879.275 25/03/20,20:18:16,08,09,1, 11.9,1,1, 1.142, 10493.168, 418.826, 52879.307 25/03/20,20:18:16,09,09,1, 11.9,1,1, 1.142, 10493.139, 418.786, 52879.197 25/03/20,20:18:16,10,09,1, 11.9,1,1, 1.142, 10493.147, 418.829, 52879.351 25/03/20,20:18:16,11,09,1, 11.9,1,1, 1.142, 10493.142, 418.839, 52879.279 25/03/20,20:18:16,12,09,1, 11.9,1,1, 1.142, 10493.150, 418.812, 52879.282 25/03/20,20:18:16,13,09,1, 11.9,1,1, 1.142, 10493.141, 418.817, 52879.319 25/03/20,20:18:16,14,09,1, 11.9,1,1, 1.142, 10493.111, 418.833, 52879.315 25/03/20,20:18:16,15,09,1, 11.9,1,1, 1.142, 10493.144, 418.816, 52879.356 25/03/20,20:18:16,16,09,1, 11.9,1,1, 1.142, 10493.123, 418.821, 52879.287 25/03/20,20:18:16,17,09,1, 11.9,1,1, 1.142, 10493.131, 418.824, 52879.269 25/03/20,20:18:16,18,09,1, 11.9,1,1, 1.142, 10493.135, 418.798, 52879.194 25/03/20,20:18:16,19,09,1, 11.9,1,1, 1.142, 10493.147, 418.826, 52879.265 25/03/20,20:18:17,00,09,1, 11.9,1,1, 1.145, 10493.139, 418.826, 52879.265 25/03/20,20:18:17,01,09,1, 11.9,1,1, 1.145, 10493.130, 418.820, 52879.268 25/03/20,20:18:17,02,09,1, 11.9,1,1, 1.145, 10493.127, 418.830, 52879.272 25/03/20,20:18:17,03,09,1, 11.9,1,1, 1.145, 10493.138, 418.841, 52879.237 25/03/20,20:18:17,04,09,1, 11.9,1,1, 1.145, 10493.122, 418.832, 52879.302 25/03/20,20:18:17,05,09,1, 11.9,1,1, 1.145, 10493.133, 418.813, 52879.241 25/03/20,20:18:17,06,09,1, 11.9,1,1, 1.145, 10493.139, 418.819, 52879.239 25/03/20,20:18:17,07,09,1, 11.9,1,1, 1.145, 10493.151, 418.800, 52879.105 25/03/20,20:18:17,08,09,1, 11.9,1,1, 1.145, 10493.096, 418.832, 52879.309 25/03/20,20:18:17,09,09,1, 11.9,1,1, 1.145, 10493.093, 418.836, 52879.396 25/03/20,20:18:17,10,09,1, 11.9,1,1, 1.145, 10493.097, 418.826, 52879.270 25/03/20,20:18:17,11,09,1, 11.9,1,1, 1.145, 10493.133, 418.838, 52879.256 25/03/20,20:18:17,12,09,1, 11.9,1,1, 1.145, 10493.130, 418.830, 52879.288 25/03/20,20:18:17,13,09,1, 11.9,1,1, 1.145, 10493.139, 418.814, 52879.255 25/03/20,20:18:17,14,09,1, 11.9,1,1, 1.145, 10493.137, 418.816, 52879.237 25/03/20,20:18:17,15,09,1, 11.9,1,1, 1.145, 10493.131, 418.811, 52879.300 25/03/20,20:18:17,16,09,1, 11.9,1,1, 1.145, 10493.149, 418.820, 52879.327 25/03/20,20:18:17,17,09,1, 11.9,1,1, 1.145, 10493.131, 418.809, 52879.250 25/03/20,20:18:17,18,09,1, 11.9,1,1, 1.145, 10493.143, 418.830, 52879.255 25/03/20,20:18:17,19,09,1, 11.9,1,1, 1.145, 10493.136, 418.819, 52879.194 25/03/20,20:18:18,00,09,1, 11.9,1,1, 1.142, 10493.131, 418.819, 52879.194 25/03/20,20:18:18,01,09,1, 11.9,1,1, 1.142, 10493.145, 418.815, 52879.320 25/03/20,20:18:18,02,09,1, 11.9,1,1, 1.142, 10493.138, 418.810, 52879.299 25/03/20,20:18:18,03,09,1, 11.9,1,1, 1.142, 10493.140, 418.816, 52879.263 25/03/20,20:18:18,04,09,1, 11.9,1,1, 1.142, 10493.136, 418.808, 52879.302 25/03/20,20:18:18,05,09,1, 11.9,1,1, 1.142, 10493.143, 418.807, 52879.216 25/03/20,20:18:18,06,09,1, 11.9,1,1, 1.142, 10493.148, 418.799, 52879.284 25/03/20,20:18:18,07,09,1, 11.9,1,1, 1.142, 10493.117, 418.819, 52879.290 25/03/20,20:18:18,08,09,1, 11.9,1,1, 1.142, 10493.143, 418.819, 52879.273 25/03/20,20:18:18,09,09,1, 11.9,1,1, 1.142, 10493.126, 418.823, 52879.305 25/03/20,20:18:18,10,09,1, 11.9,1,1, 1.142, 10493.128, 418.816, 52879.221 25/03/20,20:18:18,11,09,1, 11.9,1,1, 1.142, 10493.130, 418.823, 52879.289 25/03/20,20:18:18,12,09,1, 11.9,1,1, 1.142, 10493.122, 418.826, 52879.289 25/03/20,20:18:18,13,09,1, 11.9,1,1, 1.142, 10493.147, 418.798, 52879.272 25/03/20,20:18:18,14,09,1, 11.9,1,1, 1.142, 10493.120, 418.810, 52879.336 25/03/20,20:18:18,15,09,1, 11.9,1,1, 1.142, 10493.130, 418.800, 52879.249 25/03/20,20:18:18,16,09,1, 11.9,1,1, 1.142, 10493.137, 418.805, 52879.328 25/03/20,20:18:18,17,09,1, 11.9,1,1, 1.142, 10493.133, 418.807, 52879.241 25/03/20,20:18:18,18,09,1, 11.9,1,1, 1.142, 10493.127, 418.779, 52879.243 25/03/20,20:18:18,19,09,1, 11.9,1,1, 1.142, 10493.120, 418.766, 52879.225 25/03/20,20:18:19,00,10,1, 11.9,1,1, 1.148, 10493.114, 418.766, 52879.225 25/03/20,20:18:19,01,10,1, 11.9,1,1, 1.148, 10493.132, 418.813, 52879.264 25/03/20,20:18:19,02,10,1, 11.9,1,1, 1.148, 10493.124, 418.798, 52879.293 25/03/20,20:18:19,03,10,1, 11.9,1,1, 1.148, 10493.101, 418.799, 52879.321 25/03/20,20:18:19,04,10,1, 11.9,1,1, 1.148, 10493.141, 418.784, 52879.170 25/03/20,20:18:19,05,10,1, 11.9,1,1, 1.148, 10493.087, 418.800, 52879.265 25/03/20,20:18:19,06,10,1, 11.9,1,1, 1.148, 10493.104, 418.796, 52879.330 25/03/20,20:18:19,07,10,1, 11.9,1,1, 1.148, 10493.133, 418.776, 52879.320 25/03/20,20:18:19,08,10,1, 11.9,1,1, 1.148, 10493.120, 418.819, 52879.309 25/03/20,20:18:19,09,10,1, 11.9,1,1, 1.148, 10493.133, 418.797, 52879.315 25/03/20,20:18:19,10,10,1, 11.9,1,1, 1.148, 10493.122, 418.798, 52879.300 25/03/20,20:18:19,11,10,1, 11.9,1,1, 1.148, 10493.124, 418.788, 52879.242 25/03/20,20:18:19,12,10,1, 11.9,1,1, 1.148, 10493.134, 418.790, 52879.287 25/03/20,20:18:19,13,10,1, 11.9,1,1, 1.148, 10493.130, 418.763, 52879.228 25/03/20,20:18:19,14,10,1, 11.9,1,1, 1.148, 10493.124, 418.803, 52879.280 25/03/20,20:18:19,15,10,1, 11.9,1,1, 1.148, 10493.136, 418.777, 52879.296 25/03/20,20:18:19,16,10,1, 11.9,1,1, 1.148, 10493.123, 418.788, 52879.296 25/03/20,20:18:19,17,10,1, 11.9,1,1, 1.148, 10493.126, 418.807, 52879.278 25/03/20,20:18:19,18,10,1, 11.9,1,1, 1.148, 10493.111, 418.795, 52879.255 25/03/20,20:18:19,19,10,1, 11.9,1,1, 1.148, 10493.119, 418.789, 52879.260 25/03/20,20:18:20,00,09,1, 12.0,1,1, 1.144, 10493.114, 418.789, 52879.260 25/03/20,20:18:20,01,09,1, 12.0,1,1, 1.144, 10493.126, 418.816, 52879.255 25/03/20,20:18:20,02,09,1, 12.0,1,1, 1.144, 10493.161, 418.827, 52879.310 25/03/20,20:18:20,03,09,1, 12.0,1,1, 1.144, 10493.130, 418.809, 52879.263 25/03/20,20:18:20,04,09,1, 12.0,1,1, 1.144, 10493.179, 418.819, 52879.272 25/03/20,20:18:20,05,09,1, 12.0,1,1, 1.144, 10493.134, 418.786, 52879.282 25/03/20,20:18:20,06,09,1, 12.0,1,1, 1.144, 10493.141, 418.810, 52879.254 25/03/20,20:18:20,07,09,1, 12.0,1,1, 1.144, 10493.150, 418.801, 52879.260 25/03/20,20:18:20,08,09,1, 12.0,1,1, 1.144, 10493.120, 418.818, 52879.266 25/03/20,20:18:20,09,09,1, 12.0,1,1, 1.144, 10493.140, 418.824, 52879.275 25/03/20,20:18:20,10,09,1, 12.0,1,1, 1.144, 10493.111, 418.795, 52879.276 25/03/20,20:18:20,11,09,1, 12.0,1,1, 1.144, 10493.129, 418.808, 52879.269 25/03/20,20:18:20,12,09,1, 12.0,1,1, 1.144, 10493.120, 418.804, 52879.309 25/03/20,20:18:20,13,09,1, 12.0,1,1, 1.144, 10493.132, 418.818, 52879.250 25/03/20,20:18:20,14,09,1, 12.0,1,1, 1.144, 10493.120, 418.824, 52879.294 25/03/20,20:18:20,15,09,1, 12.0,1,1, 1.144, 10493.121, 418.794, 52879.322 25/03/20,20:18:20,16,09,1, 12.0,1,1, 1.144, 10493.109, 418.817, 52879.334 25/03/20,20:18:20,17,09,1, 12.0,1,1, 1.144, 10493.128, 418.789, 52879.245 25/03/20,20:18:20,18,09,1, 12.0,1,1, 1.144, 10493.111, 418.789, 52879.254 25/03/20,20:18:20,19,09,1, 12.0,1,1, 1.144, 10493.135, 418.799, 52879.251 25/03/20,20:18:21,00,09,1, 11.9,1,1, 1.146, 10493.131, 418.799, 52879.251 25/03/20,20:18:21,01,09,1, 11.9,1,1, 1.146, 10493.142, 418.800, 52879.218 25/03/20,20:18:21,02,09,1, 11.9,1,1, 1.146, 10493.145, 418.776, 52879.222 25/03/20,20:18:21,03,09,1, 11.9,1,1, 1.146, 10493.107, 418.809, 52879.190 25/03/20,20:18:21,04,09,1, 11.9,1,1, 1.146, 10493.107, 418.785, 52879.233 25/03/20,20:18:21,05,09,1, 11.9,1,1, 1.146, 10493.112, 418.769, 52879.232 25/03/20,20:18:21,06,09,1, 11.9,1,1, 1.146, 10493.125, 418.786, 52879.267 25/03/20,20:18:21,07,09,1, 11.9,1,1, 1.146, 10493.117, 418.796, 52879.273 25/03/20,20:18:21,08,09,1, 11.9,1,1, 1.146, 10493.120, 418.779, 52879.296 25/03/20,20:18:21,09,09,1, 11.9,1,1, 1.146, 10493.127, 418.788, 52879.237 25/03/20,20:18:21,10,09,1, 11.9,1,1, 1.146, 10493.133, 418.778, 52879.310 25/03/20,20:18:21,11,09,1, 11.9,1,1, 1.146, 10493.133, 418.779, 52879.206 25/03/20,20:18:21,12,09,1, 11.9,1,1, 1.146, 10493.145, 418.792, 52879.247 25/03/20,20:18:21,13,09,1, 11.9,1,1, 1.146, 10493.135, 418.764, 52879.206 25/03/20,20:18:21,14,09,1, 11.9,1,1, 1.146, 10493.131, 418.769, 52879.167 25/03/20,20:18:21,15,09,1, 11.9,1,1, 1.146, 10493.126, 418.787, 52879.205 25/03/20,20:18:21,16,09,1, 11.9,1,1, 1.146, 10493.116, 418.789, 52879.250 25/03/20,20:18:21,17,09,1, 11.9,1,1, 1.146, 10493.104, 418.773, 52879.259 25/03/20,20:18:21,18,09,1, 11.9,1,1, 1.146, 10493.152, 418.801, 52879.280 25/03/20,20:18:21,19,09,1, 11.9,1,1, 1.146, 10493.132, 418.797, 52879.234 25/03/20,20:18:22,00,10,1, 11.9,1,1, 1.141, 10493.131, 418.797, 52879.234 25/03/20,20:18:22,01,10,1, 11.9,1,1, 1.141, 10493.129, 418.772, 52879.195 25/03/20,20:18:22,02,10,1, 11.9,1,1, 1.141, 10493.126, 418.776, 52879.260 25/03/20,20:18:22,03,10,1, 11.9,1,1, 1.141, 10493.104, 418.788, 52879.242 25/03/20,20:18:22,04,10,1, 11.9,1,1, 1.141, 10493.112, 418.788, 52879.296 25/03/20,20:18:22,05,10,1, 11.9,1,1, 1.141, 10493.125, 418.763, 52879.270 25/03/20,20:18:22,06,10,1, 11.9,1,1, 1.141, 10493.109, 418.784, 52879.197 25/03/20,20:18:22,07,10,1, 11.9,1,1, 1.141, 10493.126, 418.790, 52879.258 25/03/20,20:18:22,08,10,1, 11.9,1,1, 1.141, 10493.131, 418.746, 52878.980 25/03/20,20:18:22,09,10,1, 11.9,1,1, 1.141, 10493.115, 418.784, 52879.179 25/03/20,20:18:22,10,10,1, 11.9,1,1, 1.141, 10493.093, 418.769, 52879.152 25/03/20,20:18:22,11,10,1, 11.9,1,1, 1.141, 10493.123, 418.772, 52879.241 25/03/20,20:18:22,12,10,1, 11.9,1,1, 1.141, 10493.112, 418.780, 52879.228 25/03/20,20:18:22,13,10,1, 11.9,1,1, 1.141, 10493.117, 418.772, 52879.233 25/03/20,20:18:22,14,10,1, 11.9,1,1, 1.141, 10493.110, 418.775, 52879.218 25/03/20,20:18:22,15,10,1, 11.9,1,1, 1.141, 10493.102, 418.778, 52879.213 25/03/20,20:18:22,16,10,1, 11.9,1,1, 1.141, 10493.099, 418.766, 52879.271 25/03/20,20:18:22,17,10,1, 11.9,1,1, 1.141, 10493.107, 418.769, 52879.251 25/03/20,20:18:22,18,10,1, 11.9,1,1, 1.141, 10493.107, 418.790, 52879.228 25/03/20,20:18:22,19,10,1, 11.9,1,1, 1.141, 10493.115, 418.783, 52879.179 25/03/20,20:18:23,00,10,1, 11.9,1,1, 1.145, 10493.114, 418.783, 52879.179 25/03/20,20:18:23,01,10,1, 11.9,1,1, 1.145, 10493.125, 418.780, 52879.248 25/03/20,20:18:23,02,10,1, 11.9,1,1, 1.145, 10493.111, 418.774, 52879.277 25/03/20,20:18:23,03,10,1, 11.9,1,1, 1.145, 10493.104, 418.810, 52879.233 25/03/20,20:18:23,04,10,1, 11.9,1,1, 1.145, 10493.105, 418.789, 52879.239 25/03/20,20:18:23,05,10,1, 11.9,1,1, 1.145, 10493.112, 418.787, 52879.249 25/03/20,20:18:23,06,10,1, 11.9,1,1, 1.145, 10493.106, 418.801, 52879.211 25/03/20,20:18:23,07,10,1, 11.9,1,1, 1.145, 10493.116, 418.779, 52879.215 25/03/20,20:18:23,08,10,1, 11.9,1,1, 1.145, 10493.122, 418.773, 52879.248 25/03/20,20:18:23,09,10,1, 11.9,1,1, 1.145, 10493.128, 418.776, 52879.271 25/03/20,20:18:23,10,10,1, 11.9,1,1, 1.145, 10493.102, 418.788, 52879.194 25/03/20,20:18:23,11,10,1, 11.9,1,1, 1.145, 10493.104, 418.803, 52879.223 25/03/20,20:18:23,12,10,1, 11.9,1,1, 1.145, 10493.136, 418.798, 52879.180 25/03/20,20:18:23,13,10,1, 11.9,1,1, 1.145, 10493.119, 418.773, 52879.207 25/03/20,20:18:23,14,10,1, 11.9,1,1, 1.145, 10493.124, 418.778, 52879.274 25/03/20,20:18:23,15,10,1, 11.9,1,1, 1.145, 10493.118, 418.797, 52879.241 25/03/20,20:18:23,16,10,1, 11.9,1,1, 1.145, 10493.133, 418.761, 52879.225 25/03/20,20:18:23,17,10,1, 11.9,1,1, 1.145, 10493.109, 418.790, 52879.209 25/03/20,20:18:23,18,10,1, 11.9,1,1, 1.145, 10493.107, 418.773, 52879.253 25/03/20,20:18:23,19,10,1, 11.9,1,1, 1.145, 10493.133, 418.762, 52879.227 25/03/20,20:18:24,00,10,1, 11.9,1,1, 1.142, 10493.131, 418.762, 52879.227 25/03/20,20:18:24,01,10,1, 11.9,1,1, 1.142, 10493.128, 418.776, 52879.175 25/03/20,20:18:24,02,10,1, 11.9,1,1, 1.142, 10493.123, 418.767, 52879.172 25/03/20,20:18:24,03,10,1, 11.9,1,1, 1.142, 10493.110, 418.767, 52879.252 25/03/20,20:18:24,04,10,1, 11.9,1,1, 1.142, 10493.109, 418.770, 52879.247 25/03/20,20:18:24,05,10,1, 11.9,1,1, 1.142, 10493.106, 418.779, 52879.260 25/03/20,20:18:24,06,10,1, 11.9,1,1, 1.142, 10493.097, 418.796, 52879.217 25/03/20,20:18:24,07,10,1, 11.9,1,1, 1.142, 10493.105, 418.773, 52879.195 25/03/20,20:18:24,08,10,1, 11.9,1,1, 1.142, 10493.116, 418.761, 52879.256 25/03/20,20:18:24,09,10,1, 11.9,1,1, 1.142, 10493.090, 418.767, 52879.242 25/03/20,20:18:24,10,10,1, 11.9,1,1, 1.142, 10493.101, 418.770, 52879.231 25/03/20,20:18:24,11,10,1, 11.9,1,1, 1.142, 10493.105, 418.766, 52879.300 25/03/20,20:18:24,12,10,1, 11.9,1,1, 1.142, 10493.111, 418.767, 52879.256 25/03/20,20:18:24,13,10,1, 11.9,1,1, 1.142, 10493.107, 418.752, 52879.254 25/03/20,20:18:24,14,10,1, 11.9,1,1, 1.142, 10493.143, 418.751, 52879.326 25/03/20,20:18:24,15,10,1, 11.9,1,1, 1.142, 10493.087, 418.759, 52879.168 25/03/20,20:18:24,16,10,1, 11.9,1,1, 1.142, 10493.091, 418.776, 52879.290 25/03/20,20:18:24,17,10,1, 11.9,1,1, 1.142, 10493.081, 418.775, 52879.253 25/03/20,20:18:24,18,10,1, 11.9,1,1, 1.142, 10493.067, 418.756, 52879.226 25/03/20,20:18:24,19,10,1, 11.9,1,1, 1.142, 10493.114, 418.760, 52879.170 25/03/20,20:18:25,00,09,1, 11.9,1,1, 1.143, 10493.106, 418.760, 52879.170 25/03/20,20:18:25,01,09,1, 11.9,1,1, 1.143, 10493.082, 418.748, 52879.218 25/03/20,20:18:25,02,09,1, 11.9,1,1, 1.143, 10493.102, 418.735, 52879.183 25/03/20,20:18:25,03,09,1, 11.9,1,1, 1.143, 10493.097, 418.739, 52879.183 25/03/20,20:18:25,04,09,1, 11.9,1,1, 1.143, 10493.093, 418.757, 52879.281 25/03/20,20:18:25,05,09,1, 11.9,1,1, 1.143, 10493.083, 418.729, 52879.223 25/03/20,20:18:25,06,09,1, 11.9,1,1, 1.143, 10493.095, 418.755, 52879.219 25/03/20,20:18:25,07,09,1, 11.9,1,1, 1.143, 10493.091, 418.739, 52879.162 25/03/20,20:18:25,08,09,1, 11.9,1,1, 1.143, 10493.123, 418.753, 52879.160 25/03/20,20:18:25,09,09,1, 11.9,1,1, 1.143, 10493.097, 418.752, 52879.157 25/03/20,20:18:25,10,09,1, 11.9,1,1, 1.143, 10493.095, 418.756, 52879.144 25/03/20,20:18:25,11,09,1, 11.9,1,1, 1.143, 10493.109, 418.745, 52879.081 25/03/20,20:18:25,12,09,1, 11.9,1,1, 1.143, 10493.113, 418.745, 52879.243 25/03/20,20:18:25,13,09,1, 11.9,1,1, 1.143, 10493.123, 418.739, 52879.147 25/03/20,20:18:25,14,09,1, 11.9,1,1, 1.143, 10493.128, 418.771, 52879.264 25/03/20,20:18:25,15,09,1, 11.9,1,1, 1.143, 10493.122, 418.751, 52879.205 25/03/20,20:18:25,16,09,1, 11.9,1,1, 1.143, 10493.112, 418.758, 52879.207 25/03/20,20:18:25,17,09,1, 11.9,1,1, 1.143, 10493.095, 418.741, 52879.211 25/03/20,20:18:25,18,09,1, 11.9,1,1, 1.143, 10493.082, 418.773, 52879.221 25/03/20,20:18:25,19,09,1, 11.9,1,1, 1.143, 10493.120, 418.756, 52879.222 25/03/20,20:18:26,00,09,1, 11.9,1,1, 1.145, 10493.114, 418.756, 52879.222 25/03/20,20:18:26,01,09,1, 11.9,1,1, 1.145, 10493.105, 418.751, 52879.223 25/03/20,20:18:26,02,09,1, 11.9,1,1, 1.145, 10493.095, 418.741, 52879.130 25/03/20,20:18:26,03,09,1, 11.9,1,1, 1.145, 10493.101, 418.736, 52879.230 25/03/20,20:18:26,04,09,1, 11.9,1,1, 1.145, 10493.087, 418.755, 52879.221 25/03/20,20:18:26,05,09,1, 11.9,1,1, 1.145, 10493.099, 418.741, 52879.232 25/03/20,20:18:26,06,09,1, 11.9,1,1, 1.145, 10493.102, 418.740, 52879.218 25/03/20,20:18:26,07,09,1, 11.9,1,1, 1.145, 10493.085, 418.733, 52879.164 25/03/20,20:18:26,08,09,1, 11.9,1,1, 1.145, 10493.083, 418.759, 52879.211 25/03/20,20:18:26,09,09,1, 11.9,1,1, 1.145, 10493.097, 418.739, 52879.192 25/03/20,20:18:26,10,09,1, 11.9,1,1, 1.145, 10493.105, 418.750, 52879.200 25/03/20,20:18:26,11,09,1, 11.9,1,1, 1.145, 10493.107, 418.769, 52879.207 25/03/20,20:18:26,12,09,1, 11.9,1,1, 1.145, 10493.104, 418.765, 52879.227 25/03/20,20:18:26,13,09,1, 11.9,1,1, 1.145, 10493.095, 418.757, 52879.206 25/03/20,20:18:26,14,09,1, 11.9,1,1, 1.145, 10493.080, 418.729, 52879.198 25/03/20,20:18:26,15,09,1, 11.9,1,1, 1.145, 10493.081, 418.727, 52879.109 25/03/20,20:18:26,16,09,1, 11.9,1,1, 1.145, 10493.099, 418.779, 52879.242 25/03/20,20:18:26,17,09,1, 11.9,1,1, 1.145, 10493.072, 418.765, 52879.223 25/03/20,20:18:26,18,09,1, 11.9,1,1, 1.145, 10493.095, 418.762, 52879.255 25/03/20,20:18:26,19,09,1, 11.9,1,1, 1.145, 10493.088, 418.754, 52879.190 25/03/20,20:18:27,00,08,1, 12.0,1,1, 1.143, 10493.081, 418.754, 52879.190 25/03/20,20:18:27,01,08,1, 12.0,1,1, 1.143, 10493.106, 418.743, 52879.152 25/03/20,20:18:27,02,08,1, 12.0,1,1, 1.143, 10493.086, 418.755, 52879.193 25/03/20,20:18:27,03,08,1, 12.0,1,1, 1.143, 10493.068, 418.761, 52879.223 25/03/20,20:18:27,04,08,1, 12.0,1,1, 1.143, 10493.068, 418.752, 52879.135 25/03/20,20:18:27,05,08,1, 12.0,1,1, 1.143, 10493.086, 418.753, 52879.256 25/03/20,20:18:27,06,08,1, 12.0,1,1, 1.143, 10493.098, 418.753, 52879.227 25/03/20,20:18:27,07,08,1, 12.0,1,1, 1.143, 10493.096, 418.762, 52879.247 25/03/20,20:18:27,08,08,1, 12.0,1,1, 1.143, 10493.095, 418.755, 52879.245 25/03/20,20:18:27,09,08,1, 12.0,1,1, 1.143, 10493.088, 418.757, 52879.199 25/03/20,20:18:27,10,08,1, 12.0,1,1, 1.143, 10493.074, 418.744, 52879.268 25/03/20,20:18:27,11,08,1, 12.0,1,1, 1.143, 10493.100, 418.743, 52879.276 25/03/20,20:18:27,12,08,1, 12.0,1,1, 1.143, 10493.110, 418.753, 52879.240 25/03/20,20:18:27,13,08,1, 12.0,1,1, 1.143, 10493.103, 418.757, 52879.211 25/03/20,20:18:27,14,08,1, 12.0,1,1, 1.143, 10493.076, 418.763, 52879.237 25/03/20,20:18:27,15,08,1, 12.0,1,1, 1.143, 10493.123, 418.735, 52879.237 25/03/20,20:18:27,16,08,1, 12.0,1,1, 1.143, 10493.079, 418.765, 52879.216 25/03/20,20:18:27,17,08,1, 12.0,1,1, 1.143, 10493.108, 418.767, 52879.239 25/03/20,20:18:27,18,08,1, 12.0,1,1, 1.143, 10493.091, 418.766, 52879.280 25/03/20,20:18:27,19,08,1, 12.0,1,1, 1.143, 10493.103, 418.780, 52879.257 25/03/20,20:18:28,00,08,1, 12.0,1,1, 1.149, 10493.097, 418.780, 52879.257 25/03/20,20:18:28,01,08,1, 12.0,1,1, 1.149, 10493.084, 418.758, 52879.156 25/03/20,20:18:28,02,08,1, 12.0,1,1, 1.149, 10493.088, 418.747, 52879.226 25/03/20,20:18:28,03,08,1, 12.0,1,1, 1.149, 10493.099, 418.726, 52879.171 25/03/20,20:18:28,04,08,1, 12.0,1,1, 1.149, 10493.076, 418.740, 52879.219 25/03/20,20:18:28,05,08,1, 12.0,1,1, 1.149, 10493.093, 418.722, 52879.220 25/03/20,20:18:28,06,08,1, 12.0,1,1, 1.149, 10493.120, 418.747, 52879.222 25/03/20,20:18:28,07,08,1, 12.0,1,1, 1.149, 10493.100, 418.762, 52879.217 25/03/20,20:18:28,08,08,1, 12.0,1,1, 1.149, 10493.096, 418.731, 52879.179 25/03/20,20:18:28,09,08,1, 12.0,1,1, 1.149, 10493.077, 418.751, 52879.191 25/03/20,20:18:28,10,08,1, 12.0,1,1, 1.149, 10493.087, 418.741, 52879.151 25/03/20,20:18:28,11,08,1, 12.0,1,1, 1.149, 10493.086, 418.758, 52879.222 25/03/20,20:18:28,12,08,1, 12.0,1,1, 1.149, 10493.085, 418.750, 52879.236 25/03/20,20:18:28,13,08,1, 12.0,1,1, 1.149, 10493.091, 418.736, 52879.197 25/03/20,20:18:28,14,08,1, 12.0,1,1, 1.149, 10493.090, 418.731, 52879.191 25/03/20,20:18:28,15,08,1, 12.0,1,1, 1.149, 10493.110, 418.735, 52879.143 25/03/20,20:18:28,16,08,1, 12.0,1,1, 1.149, 10493.101, 418.740, 52879.176 25/03/20,20:18:28,17,08,1, 12.0,1,1, 1.149, 10493.088, 418.728, 52879.197 25/03/20,20:18:28,18,08,1, 12.0,1,1, 1.149, 10493.085, 418.750, 52879.247 25/03/20,20:18:28,19,08,1, 12.0,1,1, 1.149, 10493.074, 418.736, 52879.245 25/03/20,20:18:29,00,09,1, 11.9,1,1, 1.147, 10493.072, 418.736, 52879.245 25/03/20,20:18:29,01,09,1, 11.9,1,1, 1.147, 10493.077, 418.735, 52879.142 25/03/20,20:18:29,02,09,1, 11.9,1,1, 1.147, 10493.081, 418.757, 52879.172 25/03/20,20:18:29,03,09,1, 11.9,1,1, 1.147, 10493.082, 418.752, 52879.192 25/03/20,20:18:29,04,09,1, 11.9,1,1, 1.147, 10493.057, 418.733, 52879.182 25/03/20,20:18:29,05,09,1, 11.9,1,1, 1.147, 10493.088, 418.736, 52879.253 25/03/20,20:18:29,06,09,1, 11.9,1,1, 1.147, 10493.083, 418.722, 52879.148 25/03/20,20:18:29,07,09,1, 11.9,1,1, 1.147, 10493.106, 418.750, 52879.170 25/03/20,20:18:29,08,09,1, 11.9,1,1, 1.147, 10493.089, 418.741, 52879.208 25/03/20,20:18:29,09,09,1, 11.9,1,1, 1.147, 10493.087, 418.720, 52879.161 25/03/20,20:18:29,10,09,1, 11.9,1,1, 1.147, 10493.064, 418.747, 52879.208 25/03/20,20:18:29,11,09,1, 11.9,1,1, 1.147, 10493.092, 418.736, 52879.216 25/03/20,20:18:29,12,09,1, 11.9,1,1, 1.147, 10493.075, 418.743, 52879.391 25/03/20,20:18:29,13,09,1, 11.9,1,1, 1.147, 10493.088, 418.742, 52879.193 25/03/20,20:18:29,14,09,1, 11.9,1,1, 1.147, 10493.084, 418.723, 52879.158 25/03/20,20:18:29,15,09,1, 11.9,1,1, 1.147, 10493.099, 418.746, 52879.152 25/03/20,20:18:29,16,09,1, 11.9,1,1, 1.147, 10493.081, 418.737, 52879.231 25/03/20,20:18:29,17,09,1, 11.9,1,1, 1.147, 10493.090, 418.748, 52879.205 25/03/20,20:18:29,18,09,1, 11.9,1,1, 1.147, 10493.076, 418.723, 52879.218 25/03/20,20:18:29,19,09,1, 11.9,1,1, 1.147, 10493.075, 418.734, 52879.226 25/03/20,20:18:30,00,10,1, 12.0,1,1, 1.142, 10493.072, 418.734, 52879.226 25/03/20,20:18:30,01,10,1, 12.0,1,1, 1.142, 10493.075, 418.767, 52879.207 25/03/20,20:18:30,02,10,1, 12.0,1,1, 1.142, 10493.074, 418.736, 52879.177 25/03/20,20:18:30,03,10,1, 12.0,1,1, 1.142, 10493.083, 418.735, 52879.134 25/03/20,20:18:30,04,10,1, 12.0,1,1, 1.142, 10493.086, 418.737, 52879.196 25/03/20,20:18:30,05,10,1, 12.0,1,1, 1.142, 10493.078, 418.726, 52879.157 25/03/20,20:18:30,06,10,1, 12.0,1,1, 1.142, 10493.083, 418.732, 52879.246 25/03/20,20:18:30,07,10,1, 12.0,1,1, 1.142, 10493.073, 418.724, 52879.129 25/03/20,20:18:30,08,10,1, 12.0,1,1, 1.142, 10493.080, 418.753, 52879.248 25/03/20,20:18:30,09,10,1, 12.0,1,1, 1.142, 10493.078, 418.729, 52879.099 25/03/20,20:18:30,10,10,1, 12.0,1,1, 1.142, 10493.097, 418.736, 52879.182 25/03/20,20:18:30,11,10,1, 12.0,1,1, 1.142, 10493.073, 418.741, 52879.175 25/03/20,20:18:30,12,10,1, 12.0,1,1, 1.142, 10493.086, 418.748, 52879.164 25/03/20,20:18:30,13,10,1, 12.0,1,1, 1.142, 10493.083, 418.732, 52879.195 25/03/20,20:18:30,14,10,1, 12.0,1,1, 1.142, 10493.066, 418.738, 52879.203 25/03/20,20:18:30,15,10,1, 12.0,1,1, 1.142, 10493.084, 418.767, 52879.122 25/03/20,20:18:30,16,10,1, 12.0,1,1, 1.142, 10493.075, 418.741, 52879.149 25/03/20,20:18:30,17,10,1, 12.0,1,1, 1.142, 10493.072, 418.711, 52879.158 25/03/20,20:18:30,18,10,1, 12.0,1,1, 1.142, 10493.065, 418.744, 52879.235 25/03/20,20:18:30,19,10,1, 12.0,1,1, 1.142, 10493.075, 418.724, 52879.192 25/03/20,20:18:31,00,09,1, 11.9,1,1, 1.145, 10493.072, 418.724, 52879.192 25/03/20,20:18:31,01,09,1, 11.9,1,1, 1.145, 10493.053, 418.734, 52879.170 25/03/20,20:18:31,02,09,1, 11.9,1,1, 1.145, 10493.089, 418.733, 52879.126 25/03/20,20:18:31,03,09,1, 11.9,1,1, 1.145, 10493.074, 418.726, 52879.103 25/03/20,20:18:31,04,09,1, 11.9,1,1, 1.145, 10493.080, 418.749, 52879.227 25/03/20,20:18:31,05,09,1, 11.9,1,1, 1.145, 10493.069, 418.753, 52879.168 25/03/20,20:18:31,06,09,1, 11.9,1,1, 1.145, 10493.070, 418.734, 52879.210 25/03/20,20:18:31,07,09,1, 11.9,1,1, 1.145, 10493.062, 418.707, 52879.114 25/03/20,20:18:31,08,09,1, 11.9,1,1, 1.145, 10493.090, 418.740, 52879.188 25/03/20,20:18:31,09,09,1, 11.9,1,1, 1.145, 10493.080, 418.753, 52879.144 25/03/20,20:18:31,10,09,1, 11.9,1,1, 1.145, 10493.082, 418.747, 52879.211 25/03/20,20:18:31,11,09,1, 11.9,1,1, 1.145, 10493.094, 418.744, 52879.225 25/03/20,20:18:31,12,09,1, 11.9,1,1, 1.145, 10493.080, 418.752, 52879.343 25/03/20,20:18:31,13,09,1, 11.9,1,1, 1.145, 10493.120, 418.745, 52879.148 25/03/20,20:18:31,14,09,1, 11.9,1,1, 1.145, 10493.137, 418.731, 52879.164 25/03/20,20:18:31,15,09,1, 11.9,1,1, 1.145, 10493.103, 418.751, 52879.176 25/03/20,20:18:31,16,09,1, 11.9,1,1, 1.145, 10493.079, 418.719, 52879.183 25/03/20,20:18:31,17,09,1, 11.9,1,1, 1.145, 10493.086, 418.748, 52879.119 25/03/20,20:18:31,18,09,1, 11.9,1,1, 1.145, 10493.064, 418.738, 52879.166 25/03/20,20:18:31,19,09,1, 11.9,1,1, 1.145, 10493.080, 418.727, 52879.183 25/03/20,20:18:32,00,08,1, 11.9,1,1, 1.144, 10493.072, 418.727, 52879.183 25/03/20,20:18:32,01,08,1, 11.9,1,1, 1.144, 10493.093, 418.722, 52879.171 25/03/20,20:18:32,02,08,1, 11.9,1,1, 1.144, 10493.076, 418.718, 52879.109 25/03/20,20:18:32,03,08,1, 11.9,1,1, 1.144, 10493.097, 418.729, 52879.139 25/03/20,20:18:32,04,08,1, 11.9,1,1, 1.144, 10493.087, 418.742, 52879.115 25/03/20,20:18:32,05,08,1, 11.9,1,1, 1.144, 10493.091, 418.737, 52879.200 25/03/20,20:18:32,06,08,1, 11.9,1,1, 1.144, 10493.072, 418.732, 52879.216 25/03/20,20:18:32,07,08,1, 11.9,1,1, 1.144, 10493.063, 418.746, 52879.173 25/03/20,20:18:32,08,08,1, 11.9,1,1, 1.144, 10493.075, 418.718, 52879.148 25/03/20,20:18:32,09,08,1, 11.9,1,1, 1.144, 10493.072, 418.749, 52879.232 25/03/20,20:18:32,10,08,1, 11.9,1,1, 1.144, 10493.080, 418.736, 52879.101 25/03/20,20:18:32,11,08,1, 11.9,1,1, 1.144, 10493.075, 418.772, 52879.169 25/03/20,20:18:32,12,08,1, 11.9,1,1, 1.144, 10493.065, 418.730, 52879.158 25/03/20,20:18:32,13,08,1, 11.9,1,1, 1.144, 10493.073, 418.751, 52879.169 25/03/20,20:18:32,14,08,1, 11.9,1,1, 1.144, 10493.066, 418.760, 52879.193 25/03/20,20:18:32,15,08,1, 11.9,1,1, 1.144, 10493.057, 418.739, 52879.154 25/03/20,20:18:32,16,08,1, 11.9,1,1, 1.144, 10493.105, 418.728, 52879.117 25/03/20,20:18:32,17,08,1, 11.9,1,1, 1.144, 10493.080, 418.747, 52879.228 25/03/20,20:18:32,18,08,1, 11.9,1,1, 1.144, 10493.065, 418.729, 52879.136 25/03/20,20:18:32,19,08,1, 11.9,1,1, 1.144, 10493.075, 418.761, 52879.247 25/03/20,20:18:33,00,09,1, 11.9,1,1, 1.146, 10493.072, 418.761, 52879.247 25/03/20,20:18:33,01,09,1, 11.9,1,1, 1.146, 10493.079, 418.734, 52879.254 25/03/20,20:18:33,02,09,1, 11.9,1,1, 1.146, 10493.066, 418.759, 52879.240 25/03/20,20:18:33,03,09,1, 11.9,1,1, 1.146, 10493.063, 418.744, 52879.059 25/03/20,20:18:33,04,09,1, 11.9,1,1, 1.146, 10493.073, 418.745, 52879.155 25/03/20,20:18:33,05,09,1, 11.9,1,1, 1.146, 10493.055, 418.758, 52879.169 25/03/20,20:18:33,06,09,1, 11.9,1,1, 1.146, 10493.081, 418.743, 52879.162 25/03/20,20:18:33,07,09,1, 11.9,1,1, 1.146, 10493.061, 418.759, 52879.143 25/03/20,20:18:33,08,09,1, 11.9,1,1, 1.146, 10493.088, 418.743, 52879.112 25/03/20,20:18:33,09,09,1, 11.9,1,1, 1.146, 10493.094, 418.759, 52879.149 25/03/20,20:18:33,10,09,1, 11.9,1,1, 1.146, 10493.052, 418.724, 52879.122 25/03/20,20:18:33,11,09,1, 11.9,1,1, 1.146, 10493.093, 418.752, 52879.095 25/03/20,20:18:33,12,09,1, 11.9,1,1, 1.146, 10493.065, 418.739, 52879.081 25/03/20,20:18:33,13,09,1, 11.9,1,1, 1.146, 10493.086, 418.745, 52879.205 25/03/20,20:18:33,14,09,1, 11.9,1,1, 1.146, 10493.070, 418.726, 52879.102 25/03/20,20:18:33,15,09,1, 11.9,1,1, 1.146, 10493.081, 418.726, 52879.144 25/03/20,20:18:33,16,09,1, 11.9,1,1, 1.146, 10493.067, 418.736, 52879.153 25/03/20,20:18:33,17,09,1, 11.9,1,1, 1.146, 10493.064, 418.729, 52879.077 25/03/20,20:18:33,18,09,1, 11.9,1,1, 1.146, 10493.080, 418.735, 52879.191 25/03/20,20:18:33,19,09,1, 11.9,1,1, 1.146, 10493.059, 418.734, 52879.175 25/03/20,20:18:34,00,09,1, 11.9,1,1, 1.141, 10493.056, 418.734, 52879.175 25/03/20,20:18:34,01,09,1, 11.9,1,1, 1.141, 10493.052, 418.743, 52879.084 25/03/20,20:18:34,02,09,1, 11.9,1,1, 1.141, 10493.068, 418.744, 52879.137 25/03/20,20:18:34,03,09,1, 11.9,1,1, 1.141, 10493.050, 418.764, 52879.110 25/03/20,20:18:34,04,09,1, 11.9,1,1, 1.141, 10493.064, 418.770, 52879.161 25/03/20,20:18:34,05,09,1, 11.9,1,1, 1.141, 10493.065, 418.767, 52879.112 25/03/20,20:18:34,06,09,1, 11.9,1,1, 1.141, 10493.075, 418.757, 52879.187 25/03/20,20:18:34,07,09,1, 11.9,1,1, 1.141, 10493.095, 418.757, 52879.089 25/03/20,20:18:34,08,09,1, 11.9,1,1, 1.141, 10493.067, 418.724, 52879.167 25/03/20,20:18:34,09,09,1, 11.9,1,1, 1.141, 10493.080, 418.732, 52879.087 25/03/20,20:18:34,10,09,1, 11.9,1,1, 1.141, 10493.090, 418.730, 52879.143 25/03/20,20:18:34,11,09,1, 11.9,1,1, 1.141, 10493.070, 418.756, 52879.199 25/03/20,20:18:34,12,09,1, 11.9,1,1, 1.141, 10493.082, 418.754, 52879.157 25/03/20,20:18:34,13,09,1, 11.9,1,1, 1.141, 10493.060, 418.762, 52879.208 25/03/20,20:18:34,14,09,1, 11.9,1,1, 1.141, 10493.097, 418.740, 52879.126 25/03/20,20:18:34,15,09,1, 11.9,1,1, 1.141, 10493.065, 418.724, 52879.099 25/03/20,20:18:34,16,09,1, 11.9,1,1, 1.141, 10493.038, 418.717, 52879.151 25/03/20,20:18:34,17,09,1, 11.9,1,1, 1.141, 10493.067, 418.718, 52879.079 25/03/20,20:18:34,18,09,1, 11.9,1,1, 1.141, 10493.049, 418.732, 52879.129 25/03/20,20:18:34,19,09,1, 11.9,1,1, 1.141, 10493.054, 418.754, 52879.125 25/03/20,20:18:35,00,08,1, 12.0,1,1, 1.145, 10493.047, 418.754, 52879.125 25/03/20,20:18:35,01,08,1, 12.0,1,1, 1.145, 10493.074, 418.725, 52879.163 25/03/20,20:18:35,02,08,1, 12.0,1,1, 1.145, 10493.057, 418.765, 52879.095 25/03/20,20:18:35,03,08,1, 12.0,1,1, 1.145, 10493.078, 418.764, 52879.180 25/03/20,20:18:35,04,08,1, 12.0,1,1, 1.145, 10493.060, 418.732, 52879.163 25/03/20,20:18:35,05,08,1, 12.0,1,1, 1.145, 10493.058, 418.747, 52879.102 25/03/20,20:18:35,06,08,1, 12.0,1,1, 1.145, 10493.066, 418.747, 52879.155 25/03/20,20:18:35,07,08,1, 12.0,1,1, 1.145, 10493.055, 418.742, 52879.107 25/03/20,20:18:35,08,08,1, 12.0,1,1, 1.145, 10493.045, 418.759, 52879.179 25/03/20,20:18:35,09,08,1, 12.0,1,1, 1.145, 10493.065, 418.742, 52879.158 25/03/20,20:18:35,10,08,1, 12.0,1,1, 1.145, 10493.042, 418.758, 52879.139 25/03/20,20:18:35,11,08,1, 12.0,1,1, 1.145, 10493.048, 418.734, 52879.073 25/03/20,20:18:35,12,08,1, 12.0,1,1, 1.145, 10493.054, 418.731, 52879.147 25/03/20,20:18:35,13,08,1, 12.0,1,1, 1.145, 10493.057, 418.746, 52879.120 25/03/20,20:18:35,14,08,1, 12.0,1,1, 1.145, 10493.061, 418.733, 52879.137 25/03/20,20:18:35,15,08,1, 12.0,1,1, 1.145, 10493.053, 418.728, 52879.111 25/03/20,20:18:35,16,08,1, 12.0,1,1, 1.145, 10493.056, 418.761, 52879.158 25/03/20,20:18:35,17,08,1, 12.0,1,1, 1.145, 10493.062, 418.731, 52879.128 25/03/20,20:18:35,18,08,1, 12.0,1,1, 1.145, 10493.023, 418.748, 52879.161 25/03/20,20:18:35,19,08,1, 12.0,1,1, 1.145, 10493.050, 418.766, 52879.094 25/03/20,20:18:36,00,08,1, 11.9,1,1, 1.146, 10493.047, 418.766, 52879.094 25/03/20,20:18:36,01,08,1, 11.9,1,1, 1.146, 10493.050, 418.760, 52879.101 25/03/20,20:18:36,02,08,1, 11.9,1,1, 1.146, 10493.066, 418.741, 52879.082 25/03/20,20:18:36,03,08,1, 11.9,1,1, 1.146, 10493.067, 418.724, 52879.100 25/03/20,20:18:36,04,08,1, 11.9,1,1, 1.146, 10493.057, 418.762, 52879.173 25/03/20,20:18:36,05,08,1, 11.9,1,1, 1.146, 10493.041, 418.759, 52879.146 25/03/20,20:18:36,06,08,1, 11.9,1,1, 1.146, 10493.039, 418.753, 52879.113 25/03/20,20:18:36,07,08,1, 11.9,1,1, 1.146, 10493.049, 418.746, 52879.108 25/03/20,20:18:36,08,08,1, 11.9,1,1, 1.146, 10493.043, 418.758, 52879.185 25/03/20,20:18:36,09,08,1, 11.9,1,1, 1.146, 10493.060, 418.748, 52879.135 25/03/20,20:18:36,10,08,1, 11.9,1,1, 1.146, 10493.034, 418.762, 52879.038 25/03/20,20:18:36,11,08,1, 11.9,1,1, 1.146, 10493.080, 418.747, 52879.138 25/03/20,20:18:36,12,08,1, 11.9,1,1, 1.146, 10493.037, 418.745, 52879.025 25/03/20,20:18:36,13,08,1, 11.9,1,1, 1.146, 10493.040, 418.778, 52879.117 25/03/20,20:18:36,14,08,1, 11.9,1,1, 1.146, 10493.056, 418.757, 52879.226 25/03/20,20:18:36,15,08,1, 11.9,1,1, 1.146, 10493.031, 418.755, 52879.057 25/03/20,20:18:36,16,08,1, 11.9,1,1, 1.146, 10493.082, 418.735, 52879.137 25/03/20,20:18:36,17,08,1, 11.9,1,1, 1.146, 10493.063, 418.753, 52879.066 25/03/20,20:18:36,18,08,1, 11.9,1,1, 1.146, 10493.057, 418.772, 52879.046 25/03/20,20:18:36,19,08,1, 11.9,1,1, 1.146, 10493.046, 418.744, 52879.065 25/03/20,20:18:37,00,07,1, 11.9,1,1, 1.145, 10493.039, 418.744, 52879.065 25/03/20,20:18:37,01,07,1, 11.9,1,1, 1.145, 10493.047, 418.760, 52879.115 25/03/20,20:18:37,02,07,1, 11.9,1,1, 1.145, 10493.060, 418.774, 52879.105 25/03/20,20:18:37,03,07,1, 11.9,1,1, 1.145, 10493.047, 418.772, 52879.175 25/03/20,20:18:37,04,07,1, 11.9,1,1, 1.145, 10493.041, 418.769, 52879.072 25/03/20,20:18:37,05,07,1, 11.9,1,1, 1.145, 10493.061, 418.778, 52879.131 25/03/20,20:18:37,06,07,1, 11.9,1,1, 1.145, 10493.074, 418.757, 52879.133 25/03/20,20:18:37,07,07,1, 11.9,1,1, 1.145, 10493.044, 418.753, 52879.118 25/03/20,20:18:37,08,07,1, 11.9,1,1, 1.145, 10493.086, 418.762, 52879.143 25/03/20,20:18:37,09,07,1, 11.9,1,1, 1.145, 10493.065, 418.747, 52879.030 25/03/20,20:18:37,10,07,1, 11.9,1,1, 1.145, 10493.065, 418.766, 52879.113 25/03/20,20:18:37,11,07,1, 11.9,1,1, 1.145, 10493.103, 418.751, 52879.166 25/03/20,20:18:37,12,07,1, 11.9,1,1, 1.145, 10493.073, 418.770, 52879.088 25/03/20,20:18:37,13,07,1, 11.9,1,1, 1.145, 10493.063, 418.753, 52879.140 25/03/20,20:18:37,14,07,1, 11.9,1,1, 1.145, 10493.066, 418.750, 52879.198 25/03/20,20:18:37,15,07,1, 11.9,1,1, 1.145, 10493.086, 418.782, 52879.104 25/03/20,20:18:37,16,07,1, 11.9,1,1, 1.145, 10493.078, 418.773, 52879.063 25/03/20,20:18:37,17,07,1, 11.9,1,1, 1.145, 10493.076, 418.751, 52879.097 25/03/20,20:18:37,18,07,1, 11.9,1,1, 1.145, 10493.063, 418.755, 52879.115 25/03/20,20:18:37,19,07,1, 11.9,1,1, 1.145, 10493.059, 418.754, 52879.118 25/03/20,20:18:38,00,08,1, 11.9,1,1, 1.140, 10493.056, 418.754, 52879.118 25/03/20,20:18:38,01,08,1, 11.9,1,1, 1.140, 10493.083, 418.750, 52879.101 25/03/20,20:18:38,02,08,1, 11.9,1,1, 1.140, 10493.087, 418.771, 52879.195 25/03/20,20:18:38,03,08,1, 11.9,1,1, 1.140, 10493.081, 418.770, 52879.101 25/03/20,20:18:38,04,08,1, 11.9,1,1, 1.140, 10493.077, 418.771, 52879.115 25/03/20,20:18:38,05,08,1, 11.9,1,1, 1.140, 10493.083, 418.767, 52879.135 25/03/20,20:18:38,06,08,1, 11.9,1,1, 1.140, 10493.053, 418.758, 52879.090 25/03/20,20:18:38,07,08,1, 11.9,1,1, 1.140, 10493.079, 418.740, 52879.137 25/03/20,20:18:38,08,08,1, 11.9,1,1, 1.140, 10493.078, 418.747, 52879.077 25/03/20,20:18:38,09,08,1, 11.9,1,1, 1.140, 10493.061, 418.734, 52879.137 25/03/20,20:18:38,10,08,1, 11.9,1,1, 1.140, 10493.089, 418.728, 52879.065 25/03/20,20:18:38,11,08,1, 11.9,1,1, 1.140, 10493.075, 418.746, 52879.165 25/03/20,20:18:38,12,08,1, 11.9,1,1, 1.140, 10493.067, 418.736, 52879.165 25/03/20,20:18:38,13,08,1, 11.9,1,1, 1.140, 10493.069, 418.746, 52879.185 25/03/20,20:18:38,14,08,1, 11.9,1,1, 1.140, 10493.074, 418.723, 52879.151 25/03/20,20:18:38,15,08,1, 11.9,1,1, 1.140, 10493.113, 418.754, 52879.167 25/03/20,20:18:38,16,08,1, 11.9,1,1, 1.140, 10493.106, 418.756, 52879.109 25/03/20,20:18:38,17,08,1, 11.9,1,1, 1.140, 10493.079, 418.755, 52879.128 25/03/20,20:18:38,18,08,1, 11.9,1,1, 1.140, 10493.085, 418.760, 52879.249 25/03/20,20:18:38,19,08,1, 11.9,1,1, 1.140, 10493.088, 418.747, 52879.126 25/03/20,20:18:39,00,08,1, 11.9,1,1, 1.143, 10493.081, 418.747, 52879.126 25/03/20,20:18:39,01,08,1, 11.9,1,1, 1.143, 10493.089, 418.759, 52879.126 25/03/20,20:18:39,02,08,1, 11.9,1,1, 1.143, 10493.071, 418.763, 52879.160 25/03/20,20:18:39,03,08,1, 11.9,1,1, 1.143, 10493.073, 418.746, 52879.105 25/03/20,20:18:39,04,08,1, 11.9,1,1, 1.143, 10493.059, 418.731, 52879.092 25/03/20,20:18:39,05,08,1, 11.9,1,1, 1.143, 10493.083, 418.756, 52879.148 25/03/20,20:18:39,06,08,1, 11.9,1,1, 1.143, 10493.081, 418.757, 52879.111 25/03/20,20:18:39,07,08,1, 11.9,1,1, 1.143, 10493.058, 418.763, 52879.092 25/03/20,20:18:39,08,08,1, 11.9,1,1, 1.143, 10493.080, 418.784, 52879.153 25/03/20,20:18:39,09,08,1, 11.9,1,1, 1.143, 10493.078, 418.762, 52879.151 25/03/20,20:18:39,10,08,1, 11.9,1,1, 1.143, 10493.070, 418.757, 52879.130 25/03/20,20:18:39,11,08,1, 11.9,1,1, 1.143, 10493.070, 418.736, 52879.106 25/03/20,20:18:39,12,08,1, 11.9,1,1, 1.143, 10493.088, 418.765, 52879.101 25/03/20,20:18:39,13,08,1, 11.9,1,1, 1.143, 10493.101, 418.746, 52879.073 25/03/20,20:18:39,14,08,1, 11.9,1,1, 1.143, 10493.069, 418.770, 52879.091 25/03/20,20:18:39,15,08,1, 11.9,1,1, 1.143, 10493.080, 418.754, 52879.184 25/03/20,20:18:39,16,08,1, 11.9,1,1, 1.143, 10493.067, 418.748, 52879.108 25/03/20,20:18:39,17,08,1, 11.9,1,1, 1.143, 10493.090, 418.765, 52879.116 25/03/20,20:18:39,18,08,1, 11.9,1,1, 1.143, 10493.070, 418.761, 52879.002 25/03/20,20:18:39,19,08,1, 11.9,1,1, 1.143, 10493.097, 418.746, 52879.025 25/03/20,20:18:40,00,08,1, 12.0,1,1, 1.146, 10493.089, 418.746, 52879.025 25/03/20,20:18:40,01,08,1, 12.0,1,1, 1.146, 10493.073, 418.752, 52879.099 25/03/20,20:18:40,02,08,1, 12.0,1,1, 1.146, 10493.073, 418.743, 52879.180 25/03/20,20:18:40,03,08,1, 12.0,1,1, 1.146, 10493.087, 418.735, 52879.124 25/03/20,20:18:40,04,08,1, 12.0,1,1, 1.146, 10493.077, 418.743, 52879.052 25/03/20,20:18:40,05,08,1, 12.0,1,1, 1.146, 10493.075, 418.763, 52879.141 25/03/20,20:18:40,06,08,1, 12.0,1,1, 1.146, 10493.087, 418.747, 52879.057 25/03/20,20:18:40,07,08,1, 12.0,1,1, 1.146, 10493.081, 418.734, 52879.192 25/03/20,20:18:40,08,08,1, 12.0,1,1, 1.146, 10493.072, 418.749, 52879.136 25/03/20,20:18:40,09,08,1, 12.0,1,1, 1.146, 10493.094, 418.757, 52879.131 25/03/20,20:18:40,10,08,1, 12.0,1,1, 1.146, 10493.085, 418.778, 52879.093 25/03/20,20:18:40,11,08,1, 12.0,1,1, 1.146, 10493.058, 418.759, 52879.094 25/03/20,20:18:40,12,08,1, 12.0,1,1, 1.146, 10493.082, 418.774, 52879.073 25/03/20,20:18:40,13,08,1, 12.0,1,1, 1.146, 10493.090, 418.768, 52879.166 25/03/20,20:18:40,14,08,1, 12.0,1,1, 1.146, 10493.100, 418.756, 52879.115 25/03/20,20:18:40,15,08,1, 12.0,1,1, 1.146, 10493.080, 418.769, 52879.196 25/03/20,20:18:40,16,08,1, 12.0,1,1, 1.146, 10493.078, 418.739, 52879.087 25/03/20,20:18:40,17,08,1, 12.0,1,1, 1.146, 10493.097, 418.746, 52879.168 25/03/20,20:18:40,18,08,1, 12.0,1,1, 1.146, 10493.083, 418.751, 52879.129 25/03/20,20:18:40,19,08,1, 12.0,1,1, 1.146, 10493.078, 418.778, 52879.127 25/03/20,20:18:41,00,08,1, 11.9,1,1, 1.143, 10493.072, 418.778, 52879.127 25/03/20,20:18:41,01,08,1, 11.9,1,1, 1.143, 10493.054, 418.766, 52879.093 25/03/20,20:18:41,02,08,1, 11.9,1,1, 1.143, 10493.068, 418.762, 52879.134 25/03/20,20:18:41,03,08,1, 11.9,1,1, 1.143, 10493.075, 418.724, 52879.113 25/03/20,20:18:41,04,08,1, 11.9,1,1, 1.143, 10493.074, 418.729, 52879.085 25/03/20,20:18:41,05,08,1, 11.9,1,1, 1.143, 10493.082, 418.733, 52879.042 25/03/20,20:18:41,06,08,1, 11.9,1,1, 1.143, 10493.073, 418.719, 52879.135 25/03/20,20:18:41,07,08,1, 11.9,1,1, 1.143, 10493.074, 418.723, 52879.129 25/03/20,20:18:41,08,08,1, 11.9,1,1, 1.143, 10493.070, 418.756, 52879.175 25/03/20,20:18:41,09,08,1, 11.9,1,1, 1.143, 10493.050, 418.735, 52879.144 25/03/20,20:18:41,10,08,1, 11.9,1,1, 1.143, 10493.067, 418.750, 52879.092 25/03/20,20:18:41,11,08,1, 11.9,1,1, 1.143, 10493.054, 418.743, 52879.118 25/03/20,20:18:41,12,08,1, 11.9,1,1, 1.143, 10493.091, 418.741, 52879.146 25/03/20,20:18:41,13,08,1, 11.9,1,1, 1.143, 10493.074, 418.732, 52879.048 25/03/20,20:18:41,14,08,1, 11.9,1,1, 1.143, 10493.077, 418.734, 52879.071 25/03/20,20:18:41,15,08,1, 11.9,1,1, 1.143, 10493.080, 418.745, 52879.145 25/03/20,20:18:41,16,08,1, 11.9,1,1, 1.143, 10493.048, 418.776, 52879.417 25/03/20,20:18:41,17,08,1, 11.9,1,1, 1.143, 10493.105, 418.734, 52879.087 25/03/20,20:18:41,18,08,1, 11.9,1,1, 1.143, 10493.077, 418.755, 52879.041 25/03/20,20:18:41,19,08,1, 11.9,1,1, 1.143, 10493.075, 418.734, 52879.022 25/03/20,20:18:42,00,08,1, 11.9,1,1, 1.143, 10493.072, 418.734, 52879.022 25/03/20,20:18:42,01,08,1, 11.9,1,1, 1.143, 10493.071, 418.743, 52879.082 25/03/20,20:18:42,02,08,1, 11.9,1,1, 1.143, 10493.064, 418.738, 52879.142 25/03/20,20:18:42,03,08,1, 11.9,1,1, 1.143, 10493.071, 418.735, 52879.094 25/03/20,20:18:42,04,08,1, 11.9,1,1, 1.143, 10493.087, 418.743, 52879.109 25/03/20,20:18:42,05,08,1, 11.9,1,1, 1.143, 10493.070, 418.737, 52878.945 25/03/20,20:18:42,06,08,1, 11.9,1,1, 1.143, 10493.085, 418.712, 52879.069 25/03/20,20:18:42,07,08,1, 11.9,1,1, 1.143, 10493.075, 418.738, 52879.088 25/03/20,20:18:42,08,08,1, 11.9,1,1, 1.143, 10493.060, 418.759, 52879.149 25/03/20,20:18:42,09,08,1, 11.9,1,1, 1.143, 10493.047, 418.755, 52879.164 25/03/20,20:18:42,10,08,1, 11.9,1,1, 1.143, 10493.065, 418.747, 52879.090 25/03/20,20:18:42,11,08,1, 11.9,1,1, 1.143, 10493.069, 418.761, 52879.129 25/03/20,20:18:42,12,08,1, 11.9,1,1, 1.143, 10493.079, 418.776, 52879.101 25/03/20,20:18:42,13,08,1, 11.9,1,1, 1.143, 10493.066, 418.754, 52879.110 25/03/20,20:18:42,14,08,1, 11.9,1,1, 1.143, 10493.078, 418.763, 52879.103 25/03/20,20:18:42,15,08,1, 11.9,1,1, 1.143, 10493.064, 418.761, 52879.082 25/03/20,20:18:42,16,08,1, 11.9,1,1, 1.143, 10493.072, 418.775, 52879.123 25/03/20,20:18:42,17,08,1, 11.9,1,1, 1.143, 10493.074, 418.778, 52879.049 25/03/20,20:18:42,18,08,1, 11.9,1,1, 1.143, 10493.096, 418.766, 52879.062 25/03/20,20:18:42,19,08,1, 11.9,1,1, 1.143, 10493.072, 418.756, 52879.073 25/03/20,20:18:43,00,08,1, 12.0,1,1, 1.143, 10493.064, 418.756, 52879.073 25/03/20,20:18:43,01,08,1, 12.0,1,1, 1.143, 10493.053, 418.771, 52879.093 25/03/20,20:18:43,02,08,1, 12.0,1,1, 1.143, 10493.082, 418.757, 52879.089 25/03/20,20:18:43,03,08,1, 12.0,1,1, 1.143, 10493.076, 418.770, 52879.140 25/03/20,20:18:43,04,08,1, 12.0,1,1, 1.143, 10493.071, 418.772, 52879.094 25/03/20,20:18:43,05,08,1, 12.0,1,1, 1.143, 10493.062, 418.780, 52879.008 25/03/20,20:18:43,06,08,1, 12.0,1,1, 1.143, 10493.067, 418.785, 52879.068 25/03/20,20:18:43,07,08,1, 12.0,1,1, 1.143, 10493.062, 418.772, 52879.106 25/03/20,20:18:43,08,08,1, 12.0,1,1, 1.143, 10493.062, 418.772, 52879.083 25/03/20,20:18:43,09,08,1, 12.0,1,1, 1.143, 10493.051, 418.777, 52879.125 25/03/20,20:18:43,10,08,1, 12.0,1,1, 1.143, 10493.059, 418.758, 52879.102 25/03/20,20:18:43,11,08,1, 12.0,1,1, 1.143, 10493.075, 418.781, 52879.038 25/03/20,20:18:43,12,08,1, 12.0,1,1, 1.143, 10493.067, 418.759, 52879.019 25/03/20,20:18:43,13,08,1, 12.0,1,1, 1.143, 10493.060, 418.768, 52879.057 25/03/20,20:18:43,14,08,1, 12.0,1,1, 1.143, 10493.078, 418.769, 52879.056 25/03/20,20:18:43,15,08,1, 12.0,1,1, 1.143, 10493.089, 418.759, 52879.132 25/03/20,20:18:43,16,08,1, 12.0,1,1, 1.143, 10493.079, 418.758, 52879.123 25/03/20,20:18:43,17,08,1, 12.0,1,1, 1.143, 10493.077, 418.749, 52879.110 25/03/20,20:18:43,18,08,1, 12.0,1,1, 1.143, 10493.064, 418.763, 52879.059 25/03/20,20:18:43,19,08,1, 12.0,1,1, 1.143, 10493.079, 418.748, 52879.039 25/03/20,20:18:44,00,08,1, 11.9,1,1, 1.145, 10493.072, 418.748, 52879.039 25/03/20,20:18:44,01,08,1, 11.9,1,1, 1.145, 10493.060, 418.775, 52879.052 25/03/20,20:18:44,02,08,1, 11.9,1,1, 1.145, 10493.081, 418.774, 52879.043 25/03/20,20:18:44,03,08,1, 11.9,1,1, 1.145, 10493.062, 418.755, 52879.063 25/03/20,20:18:44,04,08,1, 11.9,1,1, 1.145, 10493.068, 418.778, 52879.108 25/03/20,20:18:44,05,08,1, 11.9,1,1, 1.145, 10493.064, 418.771, 52879.048 25/03/20,20:18:44,06,08,1, 11.9,1,1, 1.145, 10493.067, 418.761, 52879.042 25/03/20,20:18:44,07,08,1, 11.9,1,1, 1.145, 10493.058, 418.783, 52879.105 25/03/20,20:18:44,08,08,1, 11.9,1,1, 1.145, 10493.071, 418.770, 52879.128 25/03/20,20:18:44,09,08,1, 11.9,1,1, 1.145, 10493.090, 418.754, 52879.076 25/03/20,20:18:44,10,08,1, 11.9,1,1, 1.145, 10493.099, 418.776, 52879.120 25/03/20,20:18:44,11,08,1, 11.9,1,1, 1.145, 10493.075, 418.772, 52879.135 25/03/20,20:18:44,12,08,1, 11.9,1,1, 1.145, 10493.083, 418.767, 52879.061 25/03/20,20:18:44,13,08,1, 11.9,1,1, 1.145, 10493.062, 418.740, 52879.055 25/03/20,20:18:44,14,08,1, 11.9,1,1, 1.145, 10493.083, 418.755, 52878.988 25/03/20,20:18:44,15,08,1, 11.9,1,1, 1.145, 10493.072, 418.757, 52879.145 25/03/20,20:18:44,16,08,1, 11.9,1,1, 1.145, 10493.074, 418.789, 52879.097 25/03/20,20:18:44,17,08,1, 11.9,1,1, 1.145, 10493.077, 418.766, 52879.110 25/03/20,20:18:44,18,08,1, 11.9,1,1, 1.145, 10493.089, 418.762, 52879.108 25/03/20,20:18:44,19,08,1, 11.9,1,1, 1.145, 10493.086, 418.780, 52879.099 25/03/20,20:18:45,00,08,1, 11.9,1,1, 1.141, 10493.081, 418.780, 52879.099 25/03/20,20:18:45,01,08,1, 11.9,1,1, 1.141, 10493.082, 418.785, 52879.112 25/03/20,20:18:45,02,08,1, 11.9,1,1, 1.141, 10493.079, 418.762, 52879.087 25/03/20,20:18:45,03,08,1, 11.9,1,1, 1.141, 10493.080, 418.763, 52879.079 25/03/20,20:18:45,04,08,1, 11.9,1,1, 1.141, 10493.068, 418.779, 52879.137 25/03/20,20:18:45,05,08,1, 11.9,1,1, 1.141, 10493.094, 418.757, 52879.038 25/03/20,20:18:45,06,08,1, 11.9,1,1, 1.141, 10493.081, 418.760, 52879.024 25/03/20,20:18:45,07,08,1, 11.9,1,1, 1.141, 10493.083, 418.759, 52878.968 25/03/20,20:18:45,08,08,1, 11.9,1,1, 1.141, 10493.073, 418.758, 52879.060 25/03/20,20:18:45,09,08,1, 11.9,1,1, 1.141, 10493.082, 418.771, 52879.125 25/03/20,20:18:45,10,08,1, 11.9,1,1, 1.141, 10493.075, 418.766, 52879.065 25/03/20,20:18:45,11,08,1, 11.9,1,1, 1.141, 10493.073, 418.751, 52879.002 25/03/20,20:18:45,12,08,1, 11.9,1,1, 1.141, 10493.069, 418.777, 52879.116 25/03/20,20:18:45,13,08,1, 11.9,1,1, 1.141, 10493.088, 418.749, 52879.091 25/03/20,20:18:45,14,08,1, 11.9,1,1, 1.141, 10493.099, 418.753, 52879.048 25/03/20,20:18:45,15,08,1, 11.9,1,1, 1.141, 10493.085, 418.786, 52879.164 25/03/20,20:18:45,16,08,1, 11.9,1,1, 1.141, 10493.081, 418.764, 52879.079 25/03/20,20:18:45,17,08,1, 11.9,1,1, 1.141, 10493.093, 418.750, 52879.060 25/03/20,20:18:45,18,08,1, 11.9,1,1, 1.141, 10493.079, 418.771, 52879.147 25/03/20,20:18:45,19,08,1, 11.9,1,1, 1.141, 10493.078, 418.748, 52879.069 25/03/20,20:18:46,00,08,1, 11.8,1,1, 1.137, 10493.072, 418.748, 52879.069 25/03/20,20:18:46,01,08,1, 11.8,1,1, 1.137, 10493.066, 418.765, 52879.107 25/03/20,20:18:46,02,08,1, 11.8,1,1, 1.137, 10493.063, 418.785, 52879.100 25/03/20,20:18:46,03,08,1, 11.8,1,1, 1.137, 10493.064, 418.777, 52879.083 25/03/20,20:18:46,04,08,1, 11.8,1,1, 1.137, 10493.096, 418.751, 52879.106 25/03/20,20:18:46,05,08,1, 11.8,1,1, 1.137, 10493.085, 418.754, 52879.093 25/03/20,20:18:46,06,08,1, 11.8,1,1, 1.137, 10493.089, 418.732, 52879.057 25/03/20,20:18:46,07,08,1, 11.8,1,1, 1.137, 10493.076, 418.748, 52879.061 25/03/20,20:18:46,08,08,1, 11.8,1,1, 1.137, 10493.066, 418.750, 52879.084 25/03/20,20:18:46,09,08,1, 11.8,1,1, 1.137, 10493.076, 418.758, 52879.087 25/03/20,20:18:46,10,08,1, 11.8,1,1, 1.137, 10493.089, 418.759, 52879.093 25/03/20,20:18:46,11,08,1, 11.8,1,1, 1.137, 10493.078, 418.756, 52879.087 25/03/20,20:18:46,12,08,1, 11.8,1,1, 1.137, 10493.097, 418.749, 52879.010 25/03/20,20:18:46,13,08,1, 11.8,1,1, 1.137, 10493.048, 418.744, 52878.995 25/03/20,20:18:46,14,08,1, 11.8,1,1, 1.137, 10493.075, 418.763, 52879.087 25/03/20,20:18:46,15,08,1, 11.8,1,1, 1.137, 10493.077, 418.749, 52879.073 25/03/20,20:18:46,16,08,1, 11.8,1,1, 1.137, 10493.094, 418.755, 52879.065 25/03/20,20:18:46,17,08,1, 11.8,1,1, 1.137, 10493.095, 418.772, 52879.143 25/03/20,20:18:46,18,08,1, 11.8,1,1, 1.137, 10493.076, 418.759, 52879.105 25/03/20,20:18:46,19,08,1, 11.8,1,1, 1.137, 10493.086, 418.753, 52879.089 25/03/20,20:18:47,00,09,1, 11.9,1,1, 1.139, 10493.081, 418.753, 52879.089 25/03/20,20:18:47,01,09,1, 11.9,1,1, 1.139, 10493.103, 418.775, 52879.078 25/03/20,20:18:47,02,09,1, 11.9,1,1, 1.139, 10493.082, 418.753, 52879.066 25/03/20,20:18:47,03,09,1, 11.9,1,1, 1.139, 10493.077, 418.768, 52879.085 25/03/20,20:18:47,04,09,1, 11.9,1,1, 1.139, 10493.076, 418.741, 52879.133 25/03/20,20:18:47,05,09,1, 11.9,1,1, 1.139, 10493.099, 418.747, 52879.010 25/03/20,20:18:47,06,09,1, 11.9,1,1, 1.139, 10493.093, 418.757, 52879.102 25/03/20,20:18:47,07,09,1, 11.9,1,1, 1.139, 10493.071, 418.745, 52879.040 25/03/20,20:18:47,08,09,1, 11.9,1,1, 1.139, 10493.068, 418.749, 52879.110 25/03/20,20:18:47,09,09,1, 11.9,1,1, 1.139, 10493.093, 418.753, 52879.049 25/03/20,20:18:47,10,09,1, 11.9,1,1, 1.139, 10493.079, 418.744, 52879.070 25/03/20,20:18:47,11,09,1, 11.9,1,1, 1.139, 10493.065, 418.757, 52879.075 25/03/20,20:18:47,12,09,1, 11.9,1,1, 1.139, 10493.097, 418.776, 52879.091 25/03/20,20:18:47,13,09,1, 11.9,1,1, 1.139, 10493.082, 418.756, 52879.073 25/03/20,20:18:47,14,09,1, 11.9,1,1, 1.139, 10493.099, 418.738, 52879.050 25/03/20,20:18:47,15,09,1, 11.9,1,1, 1.139, 10493.084, 418.775, 52879.043 25/03/20,20:18:47,16,09,1, 11.9,1,1, 1.139, 10493.084, 418.765, 52879.051 25/03/20,20:18:47,17,09,1, 11.9,1,1, 1.139, 10493.069, 418.762, 52879.107 25/03/20,20:18:47,18,09,1, 11.9,1,1, 1.139, 10493.101, 418.760, 52879.082 25/03/20,20:18:47,19,09,1, 11.9,1,1, 1.139, 10493.074, 418.759, 52879.100 25/03/20,20:18:48,00,08,1, 11.8,1,1, 1.144, 10493.072, 418.759, 52879.100 25/03/20,20:18:48,01,08,1, 11.8,1,1, 1.144, 10493.087, 418.767, 52879.062 25/03/20,20:18:48,02,08,1, 11.8,1,1, 1.144, 10493.053, 418.773, 52879.107 25/03/20,20:18:48,03,08,1, 11.8,1,1, 1.144, 10493.089, 418.761, 52879.053 25/03/20,20:18:48,04,08,1, 11.8,1,1, 1.144, 10493.113, 418.764, 52879.072 25/03/20,20:18:48,05,08,1, 11.8,1,1, 1.144, 10493.083, 418.745, 52879.110 25/03/20,20:18:48,06,08,1, 11.8,1,1, 1.144, 10493.076, 418.790, 52879.034 25/03/20,20:18:48,07,08,1, 11.8,1,1, 1.144, 10493.064, 418.777, 52879.099 25/03/20,20:18:48,08,08,1, 11.8,1,1, 1.144, 10493.119, 418.759, 52879.048 25/03/20,20:18:48,09,08,1, 11.8,1,1, 1.144, 10493.082, 418.763, 52879.115 25/03/20,20:18:48,10,08,1, 11.8,1,1, 1.144, 10493.112, 418.773, 52879.046 25/03/20,20:18:48,11,08,1, 11.8,1,1, 1.144, 10493.098, 418.755, 52879.088 25/03/20,20:18:48,12,08,1, 11.8,1,1, 1.144, 10493.106, 418.750, 52879.032 25/03/20,20:18:48,13,08,1, 11.8,1,1, 1.144, 10493.094, 418.747, 52879.020 25/03/20,20:18:48,14,08,1, 11.8,1,1, 1.144, 10493.077, 418.765, 52879.058 25/03/20,20:18:48,15,08,1, 11.8,1,1, 1.144, 10493.081, 418.749, 52879.054 25/03/20,20:18:48,16,08,1, 11.8,1,1, 1.144, 10493.100, 418.765, 52879.007 25/03/20,20:18:48,17,08,1, 11.8,1,1, 1.144, 10493.084, 418.758, 52879.048 25/03/20,20:18:48,18,08,1, 11.8,1,1, 1.144, 10493.078, 418.774, 52879.102 25/03/20,20:18:48,19,08,1, 11.8,1,1, 1.144, 10493.081, 418.744, 52879.064 25/03/20,20:18:49,00,07,1, 11.8,1,1, 1.145, 10493.072, 418.744, 52879.064 25/03/20,20:18:49,01,07,1, 11.8,1,1, 1.145, 10493.092, 418.730, 52878.964 25/03/20,20:18:49,02,07,1, 11.8,1,1, 1.145, 10493.065, 418.766, 52879.069 25/03/20,20:18:49,03,07,1, 11.8,1,1, 1.145, 10493.095, 418.759, 52879.005 25/03/20,20:18:49,04,07,1, 11.8,1,1, 1.145, 10493.098, 418.730, 52879.075 25/03/20,20:18:49,05,07,1, 11.8,1,1, 1.145, 10493.094, 418.752, 52879.099 25/03/20,20:18:49,06,07,1, 11.8,1,1, 1.145, 10493.100, 418.737, 52878.966 25/03/20,20:18:49,07,07,1, 11.8,1,1, 1.145, 10493.079, 418.747, 52878.953 25/03/20,20:18:49,08,07,1, 11.8,1,1, 1.145, 10493.091, 418.739, 52879.012 25/03/20,20:18:49,09,07,1, 11.8,1,1, 1.145, 10493.093, 418.733, 52879.023 25/03/20,20:18:49,10,07,1, 11.8,1,1, 1.145, 10493.095, 418.739, 52879.044 25/03/20,20:18:49,11,07,1, 11.8,1,1, 1.145, 10493.077, 418.755, 52879.050 25/03/20,20:18:49,12,07,1, 11.8,1,1, 1.145, 10493.086, 418.745, 52878.990 25/03/20,20:18:49,13,07,1, 11.8,1,1, 1.145, 10493.065, 418.741, 52878.957 25/03/20,20:18:49,14,07,1, 11.8,1,1, 1.145, 10493.096, 418.737, 52879.007 25/03/20,20:18:49,15,07,1, 11.8,1,1, 1.145, 10493.087, 418.739, 52879.069 25/03/20,20:18:49,16,07,1, 11.8,1,1, 1.145, 10493.079, 418.741, 52878.998 25/03/20,20:18:49,17,07,1, 11.8,1,1, 1.145, 10493.094, 418.733, 52879.080 25/03/20,20:18:49,18,07,1, 11.8,1,1, 1.145, 10493.097, 418.743, 52879.007 25/03/20,20:18:49,19,07,1, 11.8,1,1, 1.145, 10493.072, 418.731, 52879.028 25/03/20,20:18:50,00,08,1, 11.9,1,1, 1.146, 10493.064, 418.731, 52879.028 25/03/20,20:18:50,01,08,1, 11.9,1,1, 1.146, 10493.072, 418.754, 52879.017 25/03/20,20:18:50,02,08,1, 11.9,1,1, 1.146, 10493.069, 418.724, 52878.982 25/03/20,20:18:50,03,08,1, 11.9,1,1, 1.146, 10493.063, 418.754, 52878.970 25/03/20,20:18:50,04,08,1, 11.9,1,1, 1.146, 10493.091, 418.763, 52879.045 25/03/20,20:18:50,05,08,1, 11.9,1,1, 1.146, 10493.076, 418.738, 52878.995 25/03/20,20:18:50,06,08,1, 11.9,1,1, 1.146, 10493.065, 418.750, 52878.971 25/03/20,20:18:50,07,08,1, 11.9,1,1, 1.146, 10493.064, 418.713, 52879.058 25/03/20,20:18:50,08,08,1, 11.9,1,1, 1.146, 10493.082, 418.731, 52878.977 25/03/20,20:18:50,09,08,1, 11.9,1,1, 1.146, 10493.061, 418.733, 52878.969 25/03/20,20:18:50,10,08,1, 11.9,1,1, 1.146, 10493.107, 418.734, 52879.064 25/03/20,20:18:50,11,08,1, 11.9,1,1, 1.146, 10493.069, 418.748, 52879.050 25/03/20,20:18:50,12,08,1, 11.9,1,1, 1.146, 10493.092, 418.738, 52879.079 25/03/20,20:18:50,13,08,1, 11.9,1,1, 1.146, 10493.088, 418.748, 52879.021 25/03/20,20:18:50,14,08,1, 11.9,1,1, 1.146, 10493.091, 418.757, 52878.961 25/03/20,20:18:50,15,08,1, 11.9,1,1, 1.146, 10493.085, 418.745, 52879.005 25/03/20,20:18:50,16,08,1, 11.9,1,1, 1.146, 10493.078, 418.747, 52879.001 25/03/20,20:18:50,17,08,1, 11.9,1,1, 1.146, 10493.064, 418.728, 52879.003 25/03/20,20:18:50,18,08,1, 11.9,1,1, 1.146, 10493.099, 418.743, 52878.987 25/03/20,20:18:50,19,08,1, 11.9,1,1, 1.146, 10493.067, 418.739, 52879.049 25/03/20,20:18:51,00,09,1, 11.9,1,1, 1.145, 10493.064, 418.739, 52879.049 25/03/20,20:18:51,01,09,1, 11.9,1,1, 1.145, 10493.079, 418.729, 52878.952 25/03/20,20:18:51,02,09,1, 11.9,1,1, 1.145, 10493.091, 418.736, 52879.073 25/03/20,20:18:51,03,09,1, 11.9,1,1, 1.145, 10493.082, 418.733, 52879.099 25/03/20,20:18:51,04,09,1, 11.9,1,1, 1.145, 10493.114, 418.751, 52879.084 25/03/20,20:18:51,05,09,1, 11.9,1,1, 1.145, 10493.092, 418.725, 52879.029 25/03/20,20:18:51,06,09,1, 11.9,1,1, 1.145, 10493.068, 418.732, 52879.009 25/03/20,20:18:51,07,09,1, 11.9,1,1, 1.145, 10493.088, 418.759, 52879.056 25/03/20,20:18:51,08,09,1, 11.9,1,1, 1.145, 10493.072, 418.737, 52879.033 25/03/20,20:18:51,09,09,1, 11.9,1,1, 1.145, 10493.073, 418.744, 52878.997 25/03/20,20:18:51,10,09,1, 11.9,1,1, 1.145, 10493.098, 418.731, 52879.101 25/03/20,20:18:51,11,09,1, 11.9,1,1, 1.145, 10493.068, 418.744, 52879.011 25/03/20,20:18:51,12,09,1, 11.9,1,1, 1.145, 10493.070, 418.732, 52879.087 25/03/20,20:18:51,13,09,1, 11.9,1,1, 1.145, 10493.083, 418.751, 52879.041 25/03/20,20:18:51,14,09,1, 11.9,1,1, 1.145, 10493.072, 418.733, 52878.941 25/03/20,20:18:51,15,09,1, 11.9,1,1, 1.145, 10493.064, 418.719, 52878.915 25/03/20,20:18:51,16,09,1, 11.9,1,1, 1.145, 10493.075, 418.724, 52878.963 25/03/20,20:18:51,17,09,1, 11.9,1,1, 1.145, 10493.081, 418.735, 52878.922 25/03/20,20:18:51,18,09,1, 11.9,1,1, 1.145, 10493.078, 418.752, 52879.037 25/03/20,20:18:51,19,09,1, 11.9,1,1, 1.145, 10493.107, 418.764, 52879.066 25/03/20,20:18:52,00,08,1, 11.9,1,1, 1.145, 10493.106, 418.764, 52879.066 25/03/20,20:18:52,01,08,1, 11.9,1,1, 1.145, 10493.089, 418.749, 52879.069 25/03/20,20:18:52,02,08,1, 11.9,1,1, 1.145, 10493.080, 418.741, 52879.027 25/03/20,20:18:52,03,08,1, 11.9,1,1, 1.145, 10493.087, 418.735, 52878.960 25/03/20,20:18:52,04,08,1, 11.9,1,1, 1.145, 10493.079, 418.747, 52879.002 25/03/20,20:18:52,05,08,1, 11.9,1,1, 1.145, 10493.098, 418.752, 52879.008 25/03/20,20:18:52,06,08,1, 11.9,1,1, 1.145, 10493.108, 418.740, 52878.969 25/03/20,20:18:52,07,08,1, 11.9,1,1, 1.145, 10493.093, 418.771, 52879.039 25/03/20,20:18:52,08,08,1, 11.9,1,1, 1.145, 10493.089, 418.747, 52879.063 25/03/20,20:18:52,09,08,1, 11.9,1,1, 1.145, 10493.097, 418.720, 52879.020 25/03/20,20:18:52,10,08,1, 11.9,1,1, 1.145, 10493.091, 418.739, 52878.991 25/03/20,20:18:52,11,08,1, 11.9,1,1, 1.145, 10493.094, 418.719, 52879.009 25/03/20,20:18:52,12,08,1, 11.9,1,1, 1.145, 10493.090, 418.744, 52879.039 25/03/20,20:18:52,13,08,1, 11.9,1,1, 1.145, 10493.101, 418.723, 52879.042 25/03/20,20:18:52,14,08,1, 11.9,1,1, 1.145, 10493.091, 418.757, 52879.027 25/03/20,20:18:52,15,08,1, 11.9,1,1, 1.145, 10493.080, 418.732, 52878.943 25/03/20,20:18:52,16,08,1, 11.9,1,1, 1.145, 10493.091, 418.749, 52878.913 25/03/20,20:18:52,17,08,1, 11.9,1,1, 1.145, 10493.096, 418.737, 52878.999 25/03/20,20:18:52,18,08,1, 11.9,1,1, 1.145, 10493.084, 418.737, 52879.006 25/03/20,20:18:52,19,08,1, 11.9,1,1, 1.145, 10493.070, 418.743, 52879.096 25/03/20,20:18:53,00,09,1, 11.9,1,1, 1.147, 10493.064, 418.743, 52879.096 25/03/20,20:18:53,01,09,1, 11.9,1,1, 1.147, 10493.096, 418.746, 52878.966 25/03/20,20:18:53,02,09,1, 11.9,1,1, 1.147, 10493.076, 418.738, 52879.007 25/03/20,20:18:53,03,09,1, 11.9,1,1, 1.147, 10493.097, 418.705, 52878.830 25/03/20,20:18:53,04,09,1, 11.9,1,1, 1.147, 10493.074, 418.727, 52879.001 25/03/20,20:18:53,05,09,1, 11.9,1,1, 1.147, 10493.094, 418.737, 52879.051 25/03/20,20:18:53,06,09,1, 11.9,1,1, 1.147, 10493.094, 418.737, 52879.057 25/03/20,20:18:53,07,09,1, 11.9,1,1, 1.147, 10493.059, 418.746, 52878.961 25/03/20,20:18:53,08,09,1, 11.9,1,1, 1.147, 10493.107, 418.704, 52878.764 25/03/20,20:18:53,09,09,1, 11.9,1,1, 1.147, 10493.088, 418.739, 52878.906 25/03/20,20:18:53,10,09,1, 11.9,1,1, 1.147, 10493.094, 418.733, 52878.992 25/03/20,20:18:53,11,09,1, 11.9,1,1, 1.147, 10493.094, 418.732, 52878.997 25/03/20,20:18:53,12,09,1, 11.9,1,1, 1.147, 10493.083, 418.707, 52878.952 25/03/20,20:18:53,13,09,1, 11.9,1,1, 1.147, 10493.092, 418.726, 52879.000 25/03/20,20:18:53,14,09,1, 11.9,1,1, 1.147, 10493.092, 418.714, 52879.021 25/03/20,20:18:53,15,09,1, 11.9,1,1, 1.147, 10493.077, 418.737, 52878.939 25/03/20,20:18:53,16,09,1, 11.9,1,1, 1.147, 10493.087, 418.732, 52878.913 25/03/20,20:18:53,17,09,1, 11.9,1,1, 1.147, 10493.077, 418.727, 52879.007 25/03/20,20:18:53,18,09,1, 11.9,1,1, 1.147, 10493.079, 418.729, 52878.933 25/03/20,20:18:53,19,09,1, 11.9,1,1, 1.147, 10493.093, 418.723, 52879.037 25/03/20,20:18:54,00,08,1, 11.9,1,1, 1.148, 10493.089, 418.723, 52879.037 25/03/20,20:18:54,01,08,1, 11.9,1,1, 1.148, 10493.068, 418.706, 52879.035 25/03/20,20:18:54,02,08,1, 11.9,1,1, 1.148, 10493.085, 418.713, 52878.917 25/03/20,20:18:54,03,08,1, 11.9,1,1, 1.148, 10493.100, 418.745, 52878.955 25/03/20,20:18:54,04,08,1, 11.9,1,1, 1.148, 10493.093, 418.722, 52879.037 25/03/20,20:18:54,05,08,1, 11.9,1,1, 1.148, 10493.101, 418.727, 52879.030 25/03/20,20:18:54,06,08,1, 11.9,1,1, 1.148, 10493.061, 418.717, 52879.049 25/03/20,20:18:54,07,08,1, 11.9,1,1, 1.148, 10493.072, 418.710, 52879.014 25/03/20,20:18:54,08,08,1, 11.9,1,1, 1.148, 10493.062, 418.714, 52878.968 25/03/20,20:18:54,09,08,1, 11.9,1,1, 1.148, 10493.077, 418.732, 52879.004 25/03/20,20:18:54,10,08,1, 11.9,1,1, 1.148, 10493.070, 418.720, 52878.922 25/03/20,20:18:54,11,08,1, 11.9,1,1, 1.148, 10493.084, 418.739, 52878.970 25/03/20,20:18:54,12,08,1, 11.9,1,1, 1.148, 10493.090, 418.716, 52879.050 25/03/20,20:18:54,13,08,1, 11.9,1,1, 1.148, 10493.069, 418.721, 52879.008 25/03/20,20:18:54,14,08,1, 11.9,1,1, 1.148, 10493.107, 418.705, 52878.947 25/03/20,20:18:54,15,08,1, 11.9,1,1, 1.148, 10493.102, 418.713, 52878.977 25/03/20,20:18:54,16,08,1, 11.9,1,1, 1.148, 10493.099, 418.716, 52878.956 25/03/20,20:18:54,17,08,1, 11.9,1,1, 1.148, 10493.087, 418.714, 52878.942 25/03/20,20:18:54,18,08,1, 11.9,1,1, 1.148, 10493.073, 418.730, 52879.002 25/03/20,20:18:54,19,08,1, 11.9,1,1, 1.148, 10493.083, 418.733, 52879.038 25/03/20,20:18:55,00,08,1, 12.0,1,1, 1.143, 10493.081, 418.733, 52879.038 25/03/20,20:18:55,01,08,1, 12.0,1,1, 1.143, 10493.089, 418.731, 52878.992 25/03/20,20:18:55,02,08,1, 12.0,1,1, 1.143, 10493.099, 418.735, 52878.975 25/03/20,20:18:55,03,08,1, 12.0,1,1, 1.143, 10493.089, 418.720, 52878.912 25/03/20,20:18:55,04,08,1, 12.0,1,1, 1.143, 10493.088, 418.713, 52879.021 25/03/20,20:18:55,05,08,1, 12.0,1,1, 1.143, 10493.090, 418.700, 52878.950 25/03/20,20:18:55,06,08,1, 12.0,1,1, 1.143, 10493.094, 418.737, 52878.984 25/03/20,20:18:55,07,08,1, 12.0,1,1, 1.143, 10493.085, 418.727, 52878.990 25/03/20,20:18:55,08,08,1, 12.0,1,1, 1.143, 10493.103, 418.722, 52878.961 25/03/20,20:18:55,09,08,1, 12.0,1,1, 1.143, 10493.120, 418.726, 52879.026 25/03/20,20:18:55,10,08,1, 12.0,1,1, 1.143, 10493.072, 418.724, 52879.042 25/03/20,20:18:55,11,08,1, 12.0,1,1, 1.143, 10493.131, 418.693, 52879.000 25/03/20,20:18:55,12,08,1, 12.0,1,1, 1.143, 10493.122, 418.737, 52878.955 25/03/20,20:18:55,13,08,1, 12.0,1,1, 1.143, 10493.109, 418.725, 52879.034 25/03/20,20:18:55,14,08,1, 12.0,1,1, 1.143, 10493.125, 418.715, 52879.024 25/03/20,20:18:55,15,08,1, 12.0,1,1, 1.143, 10493.110, 418.693, 52878.952 25/03/20,20:18:55,16,08,1, 12.0,1,1, 1.143, 10493.113, 418.723, 52878.918 25/03/20,20:18:55,17,08,1, 12.0,1,1, 1.143, 10493.102, 418.722, 52879.003 25/03/20,20:18:55,18,08,1, 12.0,1,1, 1.143, 10493.086, 418.730, 52878.958 25/03/20,20:18:55,19,08,1, 12.0,1,1, 1.143, 10493.089, 418.714, 52878.953 25/03/20,20:18:56,00,08,1, 11.9,1,1, 1.144, 10493.089, 418.714, 52878.953 25/03/20,20:18:56,01,08,1, 11.9,1,1, 1.144, 10493.078, 418.710, 52878.986 25/03/20,20:18:56,02,08,1, 11.9,1,1, 1.144, 10493.088, 418.698, 52878.992 25/03/20,20:18:56,03,08,1, 11.9,1,1, 1.144, 10493.103, 418.729, 52878.927 25/03/20,20:18:56,04,08,1, 11.9,1,1, 1.144, 10493.119, 418.725, 52878.949 25/03/20,20:18:56,05,08,1, 11.9,1,1, 1.144, 10493.090, 418.718, 52878.945 25/03/20,20:18:56,06,08,1, 11.9,1,1, 1.144, 10493.094, 418.721, 52878.977 25/03/20,20:18:56,07,08,1, 11.9,1,1, 1.144, 10493.092, 418.717, 52878.968 25/03/20,20:18:56,08,08,1, 11.9,1,1, 1.144, 10493.079, 418.714, 52878.969 25/03/20,20:18:56,09,08,1, 11.9,1,1, 1.144, 10493.082, 418.713, 52878.943 25/03/20,20:18:56,10,08,1, 11.9,1,1, 1.144, 10493.104, 418.698, 52878.926 25/03/20,20:18:56,11,08,1, 11.9,1,1, 1.144, 10493.100, 418.717, 52878.937 25/03/20,20:18:56,12,08,1, 11.9,1,1, 1.144, 10493.091, 418.714, 52879.002 25/03/20,20:18:56,13,08,1, 11.9,1,1, 1.144, 10493.123, 418.738, 52878.970 25/03/20,20:18:56,14,08,1, 11.9,1,1, 1.144, 10493.101, 418.712, 52878.982 25/03/20,20:18:56,15,08,1, 11.9,1,1, 1.144, 10493.099, 418.710, 52878.965 25/03/20,20:18:56,16,08,1, 11.9,1,1, 1.144, 10493.099, 418.703, 52878.946 25/03/20,20:18:56,17,08,1, 11.9,1,1, 1.144, 10493.089, 418.700, 52878.871 25/03/20,20:18:56,18,08,1, 11.9,1,1, 1.144, 10493.105, 418.705, 52878.986 25/03/20,20:18:56,19,08,1, 11.9,1,1, 1.144, 10493.088, 418.729, 52878.990 25/03/20,20:18:57,00,08,1, 11.9,1,1, 1.146, 10493.081, 418.729, 52878.990 25/03/20,20:18:57,01,08,1, 11.9,1,1, 1.146, 10493.098, 418.705, 52878.958 25/03/20,20:18:57,02,08,1, 11.9,1,1, 1.146, 10493.099, 418.702, 52879.088 25/03/20,20:18:57,03,08,1, 11.9,1,1, 1.146, 10493.112, 418.744, 52879.100 25/03/20,20:18:57,04,08,1, 11.9,1,1, 1.146, 10493.091, 418.718, 52879.070 25/03/20,20:18:57,05,08,1, 11.9,1,1, 1.146, 10493.112, 418.734, 52879.084 25/03/20,20:18:57,06,08,1, 11.9,1,1, 1.146, 10493.108, 418.711, 52879.055 25/03/20,20:18:57,07,08,1, 11.9,1,1, 1.146, 10493.117, 418.716, 52879.128 25/03/20,20:18:57,08,08,1, 11.9,1,1, 1.146, 10493.112, 418.734, 52879.088 25/03/20,20:18:57,09,08,1, 11.9,1,1, 1.146, 10493.111, 418.718, 52879.038 25/03/20,20:18:57,10,08,1, 11.9,1,1, 1.146, 10493.089, 418.712, 52879.069 25/03/20,20:18:57,11,08,1, 11.9,1,1, 1.146, 10493.093, 418.737, 52879.011 25/03/20,20:18:57,12,08,1, 11.9,1,1, 1.146, 10493.115, 418.748, 52879.126 25/03/20,20:18:57,13,08,1, 11.9,1,1, 1.146, 10493.100, 418.727, 52879.130 25/03/20,20:18:57,14,08,1, 11.9,1,1, 1.146, 10493.097, 418.719, 52879.117 25/03/20,20:18:57,15,08,1, 11.9,1,1, 1.146, 10493.114, 418.722, 52879.034 25/03/20,20:18:57,16,08,1, 11.9,1,1, 1.146, 10493.097, 418.715, 52879.015 25/03/20,20:18:57,17,08,1, 11.9,1,1, 1.146, 10493.087, 418.724, 52879.192 25/03/20,20:18:57,18,08,1, 11.9,1,1, 1.146, 10493.087, 418.725, 52879.075 25/03/20,20:18:57,19,08,1, 11.9,1,1, 1.146, 10493.074, 418.736, 52879.159 25/03/20,20:18:58,00,08,1, 11.9,1,1, 1.142, 10493.072, 418.736, 52879.159 25/03/20,20:18:58,01,08,1, 11.9,1,1, 1.142, 10493.096, 418.716, 52879.096 25/03/20,20:18:58,02,08,1, 11.9,1,1, 1.142, 10493.111, 418.710, 52878.997 25/03/20,20:18:58,03,08,1, 11.9,1,1, 1.142, 10493.095, 418.702, 52879.037 25/03/20,20:18:58,04,08,1, 11.9,1,1, 1.142, 10493.103, 418.706, 52879.072 25/03/20,20:18:58,05,08,1, 11.9,1,1, 1.142, 10493.127, 418.733, 52879.096 25/03/20,20:18:58,06,08,1, 11.9,1,1, 1.142, 10493.123, 418.732, 52879.041 25/03/20,20:18:58,07,08,1, 11.9,1,1, 1.142, 10493.102, 418.711, 52879.062 25/03/20,20:18:58,08,08,1, 11.9,1,1, 1.142, 10493.123, 418.712, 52878.943 25/03/20,20:18:58,09,08,1, 11.9,1,1, 1.142, 10493.089, 418.727, 52879.142 25/03/20,20:18:58,10,08,1, 11.9,1,1, 1.142, 10493.126, 418.700, 52879.069 25/03/20,20:18:58,11,08,1, 11.9,1,1, 1.142, 10493.093, 418.723, 52879.041 25/03/20,20:18:58,12,08,1, 11.9,1,1, 1.142, 10493.115, 418.729, 52879.096 25/03/20,20:18:58,13,08,1, 11.9,1,1, 1.142, 10493.108, 418.707, 52879.086 25/03/20,20:18:58,14,08,1, 11.9,1,1, 1.142, 10493.115, 418.716, 52878.982 25/03/20,20:18:58,15,08,1, 11.9,1,1, 1.142, 10493.087, 418.716, 52879.037 25/03/20,20:18:58,16,08,1, 11.9,1,1, 1.142, 10493.106, 418.729, 52879.011 25/03/20,20:18:58,17,08,1, 11.9,1,1, 1.142, 10493.097, 418.719, 52879.006 25/03/20,20:18:58,18,08,1, 11.9,1,1, 1.142, 10493.128, 418.701, 52879.013 25/03/20,20:18:58,19,08,1, 11.9,1,1, 1.142, 10493.122, 418.700, 52879.067 25/03/20,20:18:59,00,08,1, 11.9,1,1, 1.142, 10493.114, 418.700, 52879.067 25/03/20,20:18:59,01,08,1, 11.9,1,1, 1.142, 10493.137, 418.703, 52879.070 25/03/20,20:18:59,02,08,1, 11.9,1,1, 1.142, 10493.136, 418.721, 52879.066 25/03/20,20:18:59,03,08,1, 11.9,1,1, 1.142, 10493.131, 418.716, 52879.052 25/03/20,20:18:59,04,08,1, 11.9,1,1, 1.142, 10493.157, 418.691, 52878.995 25/03/20,20:18:59,05,08,1, 11.9,1,1, 1.142, 10493.126, 418.713, 52879.040 25/03/20,20:18:59,06,08,1, 11.9,1,1, 1.142, 10493.141, 418.710, 52879.089 25/03/20,20:18:59,07,08,1, 11.9,1,1, 1.142, 10493.118, 418.706, 52879.011 25/03/20,20:18:59,08,08,1, 11.9,1,1, 1.142, 10493.131, 418.708, 52879.126 25/03/20,20:18:59,09,08,1, 11.9,1,1, 1.142, 10493.133, 418.714, 52879.052 25/03/20,20:18:59,10,08,1, 11.9,1,1, 1.142, 10493.091, 418.707, 52879.105 25/03/20,20:18:59,11,08,1, 11.9,1,1, 1.142, 10493.116, 418.711, 52879.036 25/03/20,20:18:59,12,08,1, 11.9,1,1, 1.142, 10493.116, 418.729, 52879.020 25/03/20,20:18:59,13,08,1, 11.9,1,1, 1.142, 10493.130, 418.723, 52879.113 25/03/20,20:18:59,14,08,1, 11.9,1,1, 1.142, 10493.112, 418.709, 52879.087 25/03/20,20:18:59,15,08,1, 11.9,1,1, 1.142, 10493.138, 418.694, 52879.092 25/03/20,20:18:59,16,08,1, 11.9,1,1, 1.142, 10493.123, 418.696, 52879.044 25/03/20,20:18:59,17,08,1, 11.9,1,1, 1.142, 10493.105, 418.710, 52879.034 25/03/20,20:18:59,18,08,1, 11.9,1,1, 1.142, 10493.133, 418.711, 52879.020 25/03/20,20:18:59,19,08,1, 11.9,1,1, 1.142, 10493.115, 418.724, 52879.023 25/03/20,20:19:00,00,08,1, 11.9,1,1, 1.142, 10493.114, 418.724, 52879.023 25/03/20,20:19:00,01,08,1, 11.9,1,1, 1.142, 10493.127, 418.722, 52879.026 25/03/20,20:19:00,02,08,1, 11.9,1,1, 1.142, 10493.107, 418.685, 52879.030 25/03/20,20:19:00,03,08,1, 11.9,1,1, 1.142, 10493.106, 418.694, 52878.938 25/03/20,20:19:00,04,08,1, 11.9,1,1, 1.142, 10493.107, 418.681, 52878.979 25/03/20,20:19:00,05,08,1, 11.9,1,1, 1.142, 10493.121, 418.691, 52878.907 25/03/20,20:19:00,06,08,1, 11.9,1,1, 1.142, 10493.140, 418.691, 52878.973 25/03/20,20:19:00,07,08,1, 11.9,1,1, 1.142, 10493.130, 418.687, 52878.910 25/03/20,20:19:00,08,08,1, 11.9,1,1, 1.142, 10493.119, 418.683, 52878.902 25/03/20,20:19:00,09,08,1, 11.9,1,1, 1.142, 10493.116, 418.679, 52878.853 25/03/20,20:19:00,10,08,1, 11.9,1,1, 1.142, 10493.129, 418.696, 52878.956 25/03/20,20:19:00,11,08,1, 11.9,1,1, 1.142, 10493.107, 418.705, 52878.958 25/03/20,20:19:00,12,08,1, 11.9,1,1, 1.142, 10493.125, 418.680, 52878.969 25/03/20,20:19:00,13,08,1, 11.9,1,1, 1.142, 10493.112, 418.667, 52878.929 25/03/20,20:19:00,14,08,1, 11.9,1,1, 1.142, 10493.112, 418.677, 52878.961 25/03/20,20:19:00,15,08,1, 11.9,1,1, 1.142, 10493.112, 418.696, 52878.955 25/03/20,20:19:00,16,08,1, 11.9,1,1, 1.142, 10493.133, 418.672, 52878.949 25/03/20,20:19:00,17,08,1, 11.9,1,1, 1.142, 10493.109, 418.680, 52878.959 25/03/20,20:19:00,18,08,1, 11.9,1,1, 1.142, 10493.121, 418.697, 52878.976 25/03/20,20:19:00,19,08,1, 11.9,1,1, 1.142, 10493.137, 418.692, 52878.961 25/03/20,20:19:01,00,08,1, 11.9,1,1, 1.142, 10493.131, 418.692, 52878.961 25/03/20,20:19:01,01,08,1, 11.9,1,1, 1.142, 10493.112, 418.670, 52878.981 25/03/20,20:19:01,02,08,1, 11.9,1,1, 1.142, 10493.100, 418.699, 52878.994 25/03/20,20:19:01,03,08,1, 11.9,1,1, 1.142, 10493.112, 418.675, 52878.988 25/03/20,20:19:01,04,08,1, 11.9,1,1, 1.142, 10493.104, 418.689, 52878.931 25/03/20,20:19:01,05,08,1, 11.9,1,1, 1.142, 10493.108, 418.682, 52878.899 25/03/20,20:19:01,06,08,1, 11.9,1,1, 1.142, 10493.114, 418.692, 52878.901 25/03/20,20:19:01,07,08,1, 11.9,1,1, 1.142, 10493.104, 418.703, 52878.960 25/03/20,20:19:01,08,08,1, 11.9,1,1, 1.142, 10493.112, 418.669, 52878.947 25/03/20,20:19:01,09,08,1, 11.9,1,1, 1.142, 10493.107, 418.680, 52878.986 25/03/20,20:19:01,10,08,1, 11.9,1,1, 1.142, 10493.147, 418.695, 52878.942 25/03/20,20:19:01,11,08,1, 11.9,1,1, 1.142, 10493.105, 418.706, 52878.965 25/03/20,20:19:01,12,08,1, 11.9,1,1, 1.142, 10493.107, 418.677, 52878.893 25/03/20,20:19:01,13,08,1, 11.9,1,1, 1.142, 10493.107, 418.680, 52878.953 25/03/20,20:19:01,14,08,1, 11.9,1,1, 1.142, 10493.118, 418.696, 52878.958 25/03/20,20:19:01,15,08,1, 11.9,1,1, 1.142, 10493.123, 418.679, 52878.990 25/03/20,20:19:01,16,08,1, 11.9,1,1, 1.142, 10493.116, 418.657, 52878.943 25/03/20,20:19:01,17,08,1, 11.9,1,1, 1.142, 10493.125, 418.663, 52878.914 25/03/20,20:19:01,18,08,1, 11.9,1,1, 1.142, 10493.106, 418.682, 52878.915 25/03/20,20:19:01,19,08,1, 11.9,1,1, 1.142, 10493.126, 418.678, 52878.908 25/03/20,20:19:02,00,08,1, 11.9,1,1, 1.139, 10493.122, 418.678, 52878.908 25/03/20,20:19:02,01,08,1, 11.9,1,1, 1.139, 10493.097, 418.675, 52878.982 25/03/20,20:19:02,02,08,1, 11.9,1,1, 1.139, 10493.129, 418.651, 52878.915 25/03/20,20:19:02,03,08,1, 11.9,1,1, 1.139, 10493.113, 418.658, 52878.961 25/03/20,20:19:02,04,08,1, 11.9,1,1, 1.139, 10493.115, 418.676, 52878.948 25/03/20,20:19:02,05,08,1, 11.9,1,1, 1.139, 10493.107, 418.658, 52878.977 25/03/20,20:19:02,06,08,1, 11.9,1,1, 1.139, 10493.115, 418.678, 52878.961 25/03/20,20:19:02,07,08,1, 11.9,1,1, 1.139, 10493.131, 418.706, 52879.004 25/03/20,20:19:02,08,08,1, 11.9,1,1, 1.139, 10493.102, 418.689, 52878.957 25/03/20,20:19:02,09,08,1, 11.9,1,1, 1.139, 10493.111, 418.669, 52878.950 25/03/20,20:19:02,10,08,1, 11.9,1,1, 1.139, 10493.125, 418.677, 52878.916 25/03/20,20:19:02,11,08,1, 11.9,1,1, 1.139, 10493.109, 418.670, 52878.895 25/03/20,20:19:02,12,08,1, 11.9,1,1, 1.139, 10493.120, 418.708, 52878.949 25/03/20,20:19:02,13,08,1, 11.9,1,1, 1.139, 10493.103, 418.671, 52878.895 25/03/20,20:19:02,14,08,1, 11.9,1,1, 1.139, 10493.124, 418.669, 52878.917 25/03/20,20:19:02,15,08,1, 11.9,1,1, 1.139, 10493.111, 418.697, 52878.926 25/03/20,20:19:02,16,08,1, 11.9,1,1, 1.139, 10493.120, 418.680, 52878.935 25/03/20,20:19:02,17,08,1, 11.9,1,1, 1.139, 10493.129, 418.714, 52878.902 25/03/20,20:19:02,18,08,1, 11.9,1,1, 1.139, 10493.126, 418.682, 52878.892 25/03/20,20:19:02,19,08,1, 11.9,1,1, 1.139, 10493.098, 418.682, 52878.883 25/03/20,20:19:03,00,08,1, 12.0,1,1, 1.145, 10493.097, 418.682, 52878.883 25/03/20,20:19:03,01,08,1, 12.0,1,1, 1.145, 10493.109, 418.677, 52878.944 25/03/20,20:19:03,02,08,1, 12.0,1,1, 1.145, 10493.137, 418.652, 52878.864 25/03/20,20:19:03,03,08,1, 12.0,1,1, 1.145, 10493.117, 418.687, 52879.015 25/03/20,20:19:03,04,08,1, 12.0,1,1, 1.145, 10493.115, 418.685, 52878.899 25/03/20,20:19:03,05,08,1, 12.0,1,1, 1.145, 10493.120, 418.670, 52878.914 25/03/20,20:19:03,06,08,1, 12.0,1,1, 1.145, 10493.117, 418.657, 52878.880 25/03/20,20:19:03,07,08,1, 12.0,1,1, 1.145, 10493.137, 418.711, 52878.909 25/03/20,20:19:03,08,08,1, 12.0,1,1, 1.145, 10493.129, 418.678, 52878.869 25/03/20,20:19:03,09,08,1, 12.0,1,1, 1.145, 10493.111, 418.714, 52879.008 25/03/20,20:19:03,10,08,1, 12.0,1,1, 1.145, 10493.112, 418.690, 52878.845 25/03/20,20:19:03,11,08,1, 12.0,1,1, 1.145, 10493.116, 418.673, 52878.933 25/03/20,20:19:03,12,08,1, 12.0,1,1, 1.145, 10493.135, 418.711, 52878.922 25/03/20,20:19:03,13,08,1, 12.0,1,1, 1.145, 10493.102, 418.659, 52878.947 25/03/20,20:19:03,14,08,1, 12.0,1,1, 1.145, 10493.118, 418.673, 52878.897 25/03/20,20:19:03,15,08,1, 12.0,1,1, 1.145, 10493.122, 418.685, 52878.971 25/03/20,20:19:03,16,08,1, 12.0,1,1, 1.145, 10493.100, 418.691, 52878.872 25/03/20,20:19:03,17,08,1, 12.0,1,1, 1.145, 10493.124, 418.700, 52878.937 25/03/20,20:19:03,18,08,1, 12.0,1,1, 1.145, 10493.112, 418.691, 52878.948 25/03/20,20:19:03,19,08,1, 12.0,1,1, 1.145, 10493.153, 418.672, 52878.641 25/03/20,20:19:04,00,08,1, 11.9,1,1, 1.146, 10493.147, 418.672, 52878.641 25/03/20,20:19:04,01,08,1, 11.9,1,1, 1.146, 10493.099, 418.694, 52878.904 25/03/20,20:19:04,02,08,1, 11.9,1,1, 1.146, 10493.123, 418.673, 52878.951 25/03/20,20:19:04,03,08,1, 11.9,1,1, 1.146, 10493.122, 418.669, 52878.863 25/03/20,20:19:04,04,08,1, 11.9,1,1, 1.146, 10493.118, 418.677, 52878.924 25/03/20,20:19:04,05,08,1, 11.9,1,1, 1.146, 10493.102, 418.686, 52878.939 25/03/20,20:19:04,06,08,1, 11.9,1,1, 1.146, 10493.123, 418.684, 52878.949 25/03/20,20:19:04,07,08,1, 11.9,1,1, 1.146, 10493.100, 418.696, 52878.882 25/03/20,20:19:04,08,08,1, 11.9,1,1, 1.146, 10493.112, 418.702, 52878.923 25/03/20,20:19:04,09,08,1, 11.9,1,1, 1.146, 10493.128, 418.695, 52878.942 25/03/20,20:19:04,10,08,1, 11.9,1,1, 1.146, 10493.139, 418.700, 52878.905 25/03/20,20:19:04,11,08,1, 11.9,1,1, 1.146, 10493.108, 418.680, 52878.895 25/03/20,20:19:04,12,08,1, 11.9,1,1, 1.146, 10493.142, 418.689, 52878.868 25/03/20,20:19:04,13,08,1, 11.9,1,1, 1.146, 10493.124, 418.696, 52878.907 25/03/20,20:19:04,14,08,1, 11.9,1,1, 1.146, 10493.111, 418.686, 52878.954 25/03/20,20:19:04,15,08,1, 11.9,1,1, 1.146, 10493.116, 418.660, 52878.929 25/03/20,20:19:04,16,08,1, 11.9,1,1, 1.146, 10493.114, 418.692, 52878.835 25/03/20,20:19:04,17,08,1, 11.9,1,1, 1.146, 10493.113, 418.682, 52878.939 25/03/20,20:19:04,18,08,1, 11.9,1,1, 1.146, 10493.114, 418.661, 52878.811 25/03/20,20:19:04,19,08,1, 11.9,1,1, 1.146, 10493.113, 418.687, 52878.890 25/03/20,20:19:05,00,09,1, 11.9,1,1, 1.142, 10493.106, 418.687, 52878.890 25/03/20,20:19:05,01,09,1, 11.9,1,1, 1.142, 10493.100, 418.697, 52879.045 25/03/20,20:19:05,02,09,1, 11.9,1,1, 1.142, 10493.129, 418.666, 52878.876 25/03/20,20:19:05,03,09,1, 11.9,1,1, 1.142, 10493.127, 418.706, 52878.951 25/03/20,20:19:05,04,09,1, 11.9,1,1, 1.142, 10493.114, 418.672, 52878.869 25/03/20,20:19:05,05,09,1, 11.9,1,1, 1.142, 10493.113, 418.665, 52878.894 25/03/20,20:19:05,06,09,1, 11.9,1,1, 1.142, 10493.126, 418.682, 52878.926 25/03/20,20:19:05,07,09,1, 11.9,1,1, 1.142, 10493.106, 418.689, 52878.943 25/03/20,20:19:05,08,09,1, 11.9,1,1, 1.142, 10493.113, 418.674, 52878.933 25/03/20,20:19:05,09,09,1, 11.9,1,1, 1.142, 10493.125, 418.653, 52878.829 25/03/20,20:19:05,10,09,1, 11.9,1,1, 1.142, 10493.104, 418.692, 52878.933 25/03/20,20:19:05,11,09,1, 11.9,1,1, 1.142, 10493.117, 418.664, 52878.817 25/03/20,20:19:05,12,09,1, 11.9,1,1, 1.142, 10493.114, 418.691, 52878.934 25/03/20,20:19:05,13,09,1, 11.9,1,1, 1.142, 10493.117, 418.699, 52878.991 25/03/20,20:19:05,14,09,1, 11.9,1,1, 1.142, 10493.137, 418.666, 52878.939 25/03/20,20:19:05,15,09,1, 11.9,1,1, 1.142, 10493.103, 418.675, 52878.916 25/03/20,20:19:05,16,09,1, 11.9,1,1, 1.142, 10493.122, 418.676, 52878.938 25/03/20,20:19:05,17,09,1, 11.9,1,1, 1.142, 10493.104, 418.685, 52878.904 25/03/20,20:19:05,18,09,1, 11.9,1,1, 1.142, 10493.128, 418.669, 52878.896 25/03/20,20:19:05,19,09,1, 11.9,1,1, 1.142, 10493.110, 418.686, 52878.872 25/03/20,20:19:06,00,09,1, 11.9,1,1, 1.144, 10493.106, 418.686, 52878.872 25/03/20,20:19:06,01,09,1, 11.9,1,1, 1.144, 10493.127, 418.655, 52878.866 25/03/20,20:19:06,02,09,1, 11.9,1,1, 1.144, 10493.127, 418.684, 52878.869 25/03/20,20:19:06,03,09,1, 11.9,1,1, 1.144, 10493.113, 418.682, 52878.976 25/03/20,20:19:06,04,09,1, 11.9,1,1, 1.144, 10493.106, 418.671, 52878.882 25/03/20,20:19:06,05,09,1, 11.9,1,1, 1.144, 10493.101, 418.674, 52878.834 25/03/20,20:19:06,06,09,1, 11.9,1,1, 1.144, 10493.109, 418.697, 52878.950 25/03/20,20:19:06,07,09,1, 11.9,1,1, 1.144, 10493.107, 418.663, 52878.872 25/03/20,20:19:06,08,09,1, 11.9,1,1, 1.144, 10493.105, 418.647, 52878.892 25/03/20,20:19:06,09,09,1, 11.9,1,1, 1.144, 10493.126, 418.675, 52878.886 25/03/20,20:19:06,10,09,1, 11.9,1,1, 1.144, 10493.127, 418.690, 52878.849 25/03/20,20:19:06,11,09,1, 11.9,1,1, 1.144, 10493.110, 418.681, 52878.845 25/03/20,20:19:06,12,09,1, 11.9,1,1, 1.144, 10493.117, 418.674, 52878.860 25/03/20,20:19:06,13,09,1, 11.9,1,1, 1.144, 10493.118, 418.653, 52878.899 25/03/20,20:19:06,14,09,1, 11.9,1,1, 1.144, 10493.104, 418.668, 52878.905 25/03/20,20:19:06,15,09,1, 11.9,1,1, 1.144, 10493.119, 418.649, 52878.867 25/03/20,20:19:06,16,09,1, 11.9,1,1, 1.144, 10493.119, 418.684, 52878.897 25/03/20,20:19:06,17,09,1, 11.9,1,1, 1.144, 10493.119, 418.676, 52878.930 25/03/20,20:19:06,18,09,1, 11.9,1,1, 1.144, 10493.149, 418.666, 52878.848 25/03/20,20:19:06,19,09,1, 11.9,1,1, 1.144, 10493.108, 418.654, 52878.902 25/03/20,20:19:07,00,09,1, 11.9,1,1, 1.142, 10493.106, 418.654, 52878.902 25/03/20,20:19:07,01,09,1, 11.9,1,1, 1.142, 10493.135, 418.671, 52878.858 25/03/20,20:19:07,02,09,1, 11.9,1,1, 1.142, 10493.126, 418.701, 52878.874 25/03/20,20:19:07,03,09,1, 11.9,1,1, 1.142, 10493.105, 418.697, 52878.952 25/03/20,20:19:07,04,09,1, 11.9,1,1, 1.142, 10493.115, 418.693, 52878.920 25/03/20,20:19:07,05,09,1, 11.9,1,1, 1.142, 10493.115, 418.687, 52878.900 25/03/20,20:19:07,06,09,1, 11.9,1,1, 1.142, 10493.101, 418.696, 52878.912 25/03/20,20:19:07,07,09,1, 11.9,1,1, 1.142, 10493.117, 418.682, 52878.877 25/03/20,20:19:07,08,09,1, 11.9,1,1, 1.142, 10493.126, 418.692, 52878.969 25/03/20,20:19:07,09,09,1, 11.9,1,1, 1.142, 10493.121, 418.686, 52878.933 25/03/20,20:19:07,10,09,1, 11.9,1,1, 1.142, 10493.117, 418.677, 52878.907 25/03/20,20:19:07,11,09,1, 11.9,1,1, 1.142, 10493.100, 418.667, 52878.875 25/03/20,20:19:07,12,09,1, 11.9,1,1, 1.142, 10493.109, 418.667, 52878.864 25/03/20,20:19:07,13,09,1, 11.9,1,1, 1.142, 10493.133, 418.682, 52878.843 25/03/20,20:19:07,14,09,1, 11.9,1,1, 1.142, 10493.138, 418.694, 52878.903 25/03/20,20:19:07,15,09,1, 11.9,1,1, 1.142, 10493.136, 418.678, 52878.874 25/03/20,20:19:07,16,09,1, 11.9,1,1, 1.142, 10493.129, 418.696, 52878.871 25/03/20,20:19:07,17,09,1, 11.9,1,1, 1.142, 10493.135, 418.679, 52878.964 25/03/20,20:19:07,18,09,1, 11.9,1,1, 1.142, 10493.139, 418.695, 52878.822 25/03/20,20:19:07,19,09,1, 11.9,1,1, 1.142, 10493.097, 418.681, 52878.899 25/03/20,20:19:08,00,09,1, 12.0,1,1, 1.143, 10493.089, 418.681, 52878.899 25/03/20,20:19:08,01,09,1, 12.0,1,1, 1.143, 10493.145, 418.684, 52878.963 25/03/20,20:19:08,02,09,1, 12.0,1,1, 1.143, 10493.104, 418.682, 52878.915 25/03/20,20:19:08,03,09,1, 12.0,1,1, 1.143, 10493.125, 418.692, 52878.897 25/03/20,20:19:08,04,09,1, 12.0,1,1, 1.143, 10493.107, 418.705, 52878.928 25/03/20,20:19:08,05,09,1, 12.0,1,1, 1.143, 10493.125, 418.706, 52878.860 25/03/20,20:19:08,06,09,1, 12.0,1,1, 1.143, 10493.130, 418.664, 52878.623 25/03/20,20:19:08,07,09,1, 12.0,1,1, 1.143, 10493.080, 418.695, 52878.975 25/03/20,20:19:08,08,09,1, 12.0,1,1, 1.143, 10493.110, 418.685, 52879.100 25/03/20,20:19:08,09,09,1, 12.0,1,1, 1.143, 10493.120, 418.688, 52878.915 25/03/20,20:19:08,10,09,1, 12.0,1,1, 1.143, 10493.105, 418.712, 52878.974 25/03/20,20:19:08,11,09,1, 12.0,1,1, 1.143, 10493.085, 418.679, 52878.829 25/03/20,20:19:08,12,09,1, 12.0,1,1, 1.143, 10493.096, 418.678, 52878.821 25/03/20,20:19:08,13,09,1, 12.0,1,1, 1.143, 10493.124, 418.662, 52878.854 25/03/20,20:19:08,14,09,1, 12.0,1,1, 1.143, 10493.139, 418.647, 52878.854 25/03/20,20:19:08,15,09,1, 12.0,1,1, 1.143, 10493.121, 418.659, 52878.924 25/03/20,20:19:08,16,09,1, 12.0,1,1, 1.143, 10493.123, 418.666, 52878.881 25/03/20,20:19:08,17,09,1, 12.0,1,1, 1.143, 10493.110, 418.682, 52878.947 25/03/20,20:19:08,18,09,1, 12.0,1,1, 1.143, 10493.135, 418.675, 52878.879 25/03/20,20:19:08,19,09,1, 12.0,1,1, 1.143, 10493.139, 418.692, 52878.907 25/03/20,20:19:09,00,09,1, 11.9,1,1, 1.144, 10493.139, 418.692, 52878.907 25/03/20,20:19:09,01,09,1, 11.9,1,1, 1.144, 10493.145, 418.690, 52878.918 25/03/20,20:19:09,02,09,1, 11.9,1,1, 1.144, 10493.142, 418.648, 52878.879 25/03/20,20:19:09,03,09,1, 11.9,1,1, 1.144, 10493.121, 418.643, 52878.910 25/03/20,20:19:09,04,09,1, 11.9,1,1, 1.144, 10493.123, 418.664, 52878.875 25/03/20,20:19:09,05,09,1, 11.9,1,1, 1.144, 10493.110, 418.662, 52878.875 25/03/20,20:19:09,06,09,1, 11.9,1,1, 1.144, 10493.136, 418.673, 52878.930 25/03/20,20:19:09,07,09,1, 11.9,1,1, 1.144, 10493.116, 418.687, 52878.901 25/03/20,20:19:09,08,09,1, 11.9,1,1, 1.144, 10493.126, 418.667, 52878.876 25/03/20,20:19:09,09,09,1, 11.9,1,1, 1.144, 10493.139, 418.688, 52878.913 25/03/20,20:19:09,10,09,1, 11.9,1,1, 1.144, 10493.121, 418.685, 52878.870 25/03/20,20:19:09,11,09,1, 11.9,1,1, 1.144, 10493.170, 418.653, 52878.708 25/03/20,20:19:09,12,09,1, 11.9,1,1, 1.144, 10493.089, 418.671, 52878.868 25/03/20,20:19:09,13,09,1, 11.9,1,1, 1.144, 10493.117, 418.690, 52878.935 25/03/20,20:19:09,14,09,1, 11.9,1,1, 1.144, 10493.157, 418.665, 52878.882 25/03/20,20:19:09,15,09,1, 11.9,1,1, 1.144, 10493.150, 418.661, 52878.885 25/03/20,20:19:09,16,09,1, 11.9,1,1, 1.144, 10493.108, 418.663, 52878.890 25/03/20,20:19:09,17,09,1, 11.9,1,1, 1.144, 10493.127, 418.662, 52878.940 25/03/20,20:19:09,18,09,1, 11.9,1,1, 1.144, 10493.138, 418.674, 52878.886 25/03/20,20:19:09,19,09,1, 11.9,1,1, 1.144, 10493.136, 418.676, 52878.906 25/03/20,20:19:10,00,09,1, 11.9,1,1, 1.140, 10493.131, 418.676, 52878.906 25/03/20,20:19:10,01,09,1, 11.9,1,1, 1.140, 10493.147, 418.669, 52878.865 25/03/20,20:19:10,02,09,1, 11.9,1,1, 1.140, 10493.149, 418.680, 52878.867 25/03/20,20:19:10,03,09,1, 11.9,1,1, 1.140, 10493.151, 418.683, 52878.889 25/03/20,20:19:10,04,09,1, 11.9,1,1, 1.140, 10493.114, 418.652, 52878.740 25/03/20,20:19:10,05,09,1, 11.9,1,1, 1.140, 10493.137, 418.697, 52878.942 25/03/20,20:19:10,06,09,1, 11.9,1,1, 1.140, 10493.112, 418.687, 52878.927 25/03/20,20:19:10,07,09,1, 11.9,1,1, 1.140, 10493.164, 418.679, 52878.890 25/03/20,20:19:10,08,09,1, 11.9,1,1, 1.140, 10493.137, 418.677, 52878.946 25/03/20,20:19:10,09,09,1, 11.9,1,1, 1.140, 10493.143, 418.691, 52878.934 25/03/20,20:19:10,10,09,1, 11.9,1,1, 1.140, 10493.133, 418.686, 52878.914 25/03/20,20:19:10,11,09,1, 11.9,1,1, 1.140, 10493.163, 418.672, 52878.910 25/03/20,20:19:10,12,09,1, 11.9,1,1, 1.140, 10493.158, 418.683, 52878.838 25/03/20,20:19:10,13,09,1, 11.9,1,1, 1.140, 10493.142, 418.688, 52878.846 25/03/20,20:19:10,14,09,1, 11.9,1,1, 1.140, 10493.148, 418.685, 52878.835 25/03/20,20:19:10,15,09,1, 11.9,1,1, 1.140, 10493.135, 418.688, 52878.840 25/03/20,20:19:10,16,09,1, 11.9,1,1, 1.140, 10493.117, 418.678, 52878.866 25/03/20,20:19:10,17,09,1, 11.9,1,1, 1.140, 10493.137, 418.660, 52878.868 25/03/20,20:19:10,18,09,1, 11.9,1,1, 1.140, 10493.119, 418.673, 52878.882 25/03/20,20:19:10,19,09,1, 11.9,1,1, 1.140, 10493.125, 418.694, 52878.899 25/03/20,20:19:11,00,09,1, 12.0,1,1, 1.138, 10493.122, 418.694, 52878.899 25/03/20,20:19:11,01,09,1, 12.0,1,1, 1.138, 10493.137, 418.695, 52878.930 25/03/20,20:19:11,02,09,1, 12.0,1,1, 1.138, 10493.148, 418.679, 52878.880 25/03/20,20:19:11,03,09,1, 12.0,1,1, 1.138, 10493.119, 418.694, 52878.887 25/03/20,20:19:11,04,09,1, 12.0,1,1, 1.138, 10493.151, 418.674, 52878.879 25/03/20,20:19:11,05,09,1, 12.0,1,1, 1.138, 10493.131, 418.707, 52878.931 25/03/20,20:19:11,06,09,1, 12.0,1,1, 1.138, 10493.126, 418.667, 52878.915 25/03/20,20:19:11,07,09,1, 12.0,1,1, 1.138, 10493.117, 418.701, 52878.932 25/03/20,20:19:11,08,09,1, 12.0,1,1, 1.138, 10493.129, 418.679, 52878.875 25/03/20,20:19:11,09,09,1, 12.0,1,1, 1.138, 10493.124, 418.688, 52878.890 25/03/20,20:19:11,10,09,1, 12.0,1,1, 1.138, 10493.117, 418.680, 52878.942 25/03/20,20:19:11,11,09,1, 12.0,1,1, 1.138, 10493.148, 418.688, 52878.934 25/03/20,20:19:11,12,09,1, 12.0,1,1, 1.138, 10493.126, 418.673, 52878.907 25/03/20,20:19:11,13,09,1, 12.0,1,1, 1.138, 10493.127, 418.678, 52878.877 25/03/20,20:19:11,14,09,1, 12.0,1,1, 1.138, 10493.114, 418.687, 52878.877 25/03/20,20:19:11,15,09,1, 12.0,1,1, 1.138, 10493.129, 418.685, 52878.956 25/03/20,20:19:11,16,09,1, 12.0,1,1, 1.138, 10493.130, 418.683, 52878.924 25/03/20,20:19:11,17,09,1, 12.0,1,1, 1.138, 10493.135, 418.680, 52878.888 25/03/20,20:19:11,18,09,1, 12.0,1,1, 1.138, 10493.133, 418.686, 52878.881 25/03/20,20:19:11,19,09,1, 12.0,1,1, 1.138, 10493.121, 418.697, 52878.882 25/03/20,20:19:12,00,09,1, 12.0,1,1, 1.145, 10493.114, 418.697, 52878.882 25/03/20,20:19:12,01,09,1, 12.0,1,1, 1.145, 10493.139, 418.673, 52878.870 25/03/20,20:19:12,02,09,1, 12.0,1,1, 1.145, 10493.153, 418.689, 52878.883 25/03/20,20:19:12,03,09,1, 12.0,1,1, 1.145, 10493.128, 418.694, 52878.878 25/03/20,20:19:12,04,09,1, 12.0,1,1, 1.145, 10493.122, 418.681, 52878.902 25/03/20,20:19:12,05,09,1, 12.0,1,1, 1.145, 10493.110, 418.683, 52878.811 25/03/20,20:19:12,06,09,1, 12.0,1,1, 1.145, 10493.117, 418.681, 52878.848 25/03/20,20:19:12,07,09,1, 12.0,1,1, 1.145, 10493.157, 418.661, 52878.832 25/03/20,20:19:12,08,09,1, 12.0,1,1, 1.145, 10493.141, 418.689, 52878.833 25/03/20,20:19:12,09,09,1, 12.0,1,1, 1.145, 10493.153, 418.678, 52878.863 25/03/20,20:19:12,10,09,1, 12.0,1,1, 1.145, 10493.140, 418.688, 52878.947 25/03/20,20:19:12,11,09,1, 12.0,1,1, 1.145, 10493.126, 418.671, 52878.878 25/03/20,20:19:12,12,09,1, 12.0,1,1, 1.145, 10493.148, 418.707, 52878.901 25/03/20,20:19:12,13,09,1, 12.0,1,1, 1.145, 10493.123, 418.679, 52878.857 25/03/20,20:19:12,14,09,1, 12.0,1,1, 1.145, 10493.132, 418.689, 52878.833 25/03/20,20:19:12,15,09,1, 12.0,1,1, 1.145, 10493.135, 418.688, 52878.852 25/03/20,20:19:12,16,09,1, 12.0,1,1, 1.145, 10493.151, 418.657, 52878.854 25/03/20,20:19:12,17,09,1, 12.0,1,1, 1.145, 10493.146, 418.676, 52878.927 25/03/20,20:19:12,18,09,1, 12.0,1,1, 1.145, 10493.141, 418.681, 52878.880 25/03/20,20:19:12,19,09,1, 12.0,1,1, 1.145, 10493.145, 418.674, 52878.884 25/03/20,20:19:13,00,11,1, 11.9,1,1, 1.143, 10493.139, 418.674, 52878.884 25/03/20,20:19:13,01,11,1, 11.9,1,1, 1.143, 10493.156, 418.670, 52878.876 25/03/20,20:19:13,02,11,1, 11.9,1,1, 1.143, 10493.128, 418.655, 52878.845 25/03/20,20:19:13,03,11,1, 11.9,1,1, 1.143, 10493.156, 418.667, 52878.901 25/03/20,20:19:13,04,11,1, 11.9,1,1, 1.143, 10493.124, 418.677, 52878.875 25/03/20,20:19:13,05,11,1, 11.9,1,1, 1.143, 10493.153, 418.692, 52878.957 25/03/20,20:19:13,06,11,1, 11.9,1,1, 1.143, 10493.129, 418.681, 52878.902 25/03/20,20:19:13,07,11,1, 11.9,1,1, 1.143, 10493.132, 418.662, 52878.814 25/03/20,20:19:13,08,11,1, 11.9,1,1, 1.143, 10493.144, 418.682, 52878.839 25/03/20,20:19:13,09,11,1, 11.9,1,1, 1.143, 10493.134, 418.687, 52878.871 25/03/20,20:19:13,10,11,1, 11.9,1,1, 1.143, 10493.130, 418.697, 52878.944 25/03/20,20:19:13,11,11,1, 11.9,1,1, 1.143, 10493.134, 418.704, 52878.944 25/03/20,20:19:13,12,11,1, 11.9,1,1, 1.143, 10493.138, 418.672, 52878.891 25/03/20,20:19:13,13,11,1, 11.9,1,1, 1.143, 10493.139, 418.663, 52878.900 25/03/20,20:19:13,14,11,1, 11.9,1,1, 1.143, 10493.130, 418.698, 52878.873 25/03/20,20:19:13,15,11,1, 11.9,1,1, 1.143, 10493.153, 418.669, 52878.808 25/03/20,20:19:13,16,11,1, 11.9,1,1, 1.143, 10493.156, 418.688, 52878.858 25/03/20,20:19:13,17,11,1, 11.9,1,1, 1.143, 10493.164, 418.694, 52878.931 25/03/20,20:19:13,18,11,1, 11.9,1,1, 1.143, 10493.132, 418.687, 52878.891 25/03/20,20:19:13,19,11,1, 11.9,1,1, 1.143, 10493.167, 418.685, 52878.816 25/03/20,20:19:14,00,10,1, 12.0,1,1, 1.140, 10493.164, 418.685, 52878.816 25/03/20,20:19:14,01,10,1, 12.0,1,1, 1.140, 10493.161, 418.697, 52878.870 25/03/20,20:19:14,02,10,1, 12.0,1,1, 1.140, 10493.136, 418.693, 52878.900 25/03/20,20:19:14,03,10,1, 12.0,1,1, 1.140, 10493.143, 418.700, 52878.898 25/03/20,20:19:14,04,10,1, 12.0,1,1, 1.140, 10493.155, 418.697, 52878.826 25/03/20,20:19:14,05,10,1, 12.0,1,1, 1.140, 10493.177, 418.673, 52878.899 25/03/20,20:19:14,06,10,1, 12.0,1,1, 1.140, 10493.158, 418.686, 52878.809 25/03/20,20:19:14,07,10,1, 12.0,1,1, 1.140, 10493.129, 418.678, 52878.869 25/03/20,20:19:14,08,10,1, 12.0,1,1, 1.140, 10493.139, 418.658, 52878.811 25/03/20,20:19:14,09,10,1, 12.0,1,1, 1.140, 10493.142, 418.697, 52878.879 25/03/20,20:19:14,10,10,1, 12.0,1,1, 1.140, 10493.153, 418.681, 52878.846 25/03/20,20:19:14,11,10,1, 12.0,1,1, 1.140, 10493.150, 418.685, 52878.881 25/03/20,20:19:14,12,10,1, 12.0,1,1, 1.140, 10493.143, 418.678, 52878.822 25/03/20,20:19:14,13,10,1, 12.0,1,1, 1.140, 10493.137, 418.662, 52878.831 25/03/20,20:19:14,14,10,1, 12.0,1,1, 1.140, 10493.148, 418.697, 52878.807 25/03/20,20:19:14,15,10,1, 12.0,1,1, 1.140, 10493.153, 418.688, 52879.011 25/03/20,20:19:14,16,10,1, 12.0,1,1, 1.140, 10493.141, 418.661, 52878.858 25/03/20,20:19:14,17,10,1, 12.0,1,1, 1.140, 10493.152, 418.678, 52878.818 25/03/20,20:19:14,18,10,1, 12.0,1,1, 1.140, 10493.151, 418.681, 52878.829 25/03/20,20:19:14,19,10,1, 12.0,1,1, 1.140, 10493.153, 418.670, 52878.863 25/03/20,20:19:15,00,09,1, 12.0,1,1, 1.143, 10493.147, 418.670, 52878.863 25/03/20,20:19:15,01,09,1, 12.0,1,1, 1.143, 10493.171, 418.679, 52878.848 25/03/20,20:19:15,02,09,1, 12.0,1,1, 1.143, 10493.130, 418.683, 52878.822 25/03/20,20:19:15,03,09,1, 12.0,1,1, 1.143, 10493.137, 418.696, 52878.873 25/03/20,20:19:15,04,09,1, 12.0,1,1, 1.143, 10493.146, 418.678, 52878.890 25/03/20,20:19:15,05,09,1, 12.0,1,1, 1.143, 10493.144, 418.669, 52878.829 25/03/20,20:19:15,06,09,1, 12.0,1,1, 1.143, 10493.145, 418.688, 52878.848 25/03/20,20:19:15,07,09,1, 12.0,1,1, 1.143, 10493.171, 418.687, 52878.783 25/03/20,20:19:15,08,09,1, 12.0,1,1, 1.143, 10493.170, 418.682, 52878.835 25/03/20,20:19:15,09,09,1, 12.0,1,1, 1.143, 10493.130, 418.676, 52878.875 25/03/20,20:19:15,10,09,1, 12.0,1,1, 1.143, 10493.148, 418.683, 52878.886 25/03/20,20:19:15,11,09,1, 12.0,1,1, 1.143, 10493.128, 418.688, 52878.880 25/03/20,20:19:15,12,09,1, 12.0,1,1, 1.143, 10493.152, 418.684, 52878.848 25/03/20,20:19:15,13,09,1, 12.0,1,1, 1.143, 10493.139, 418.677, 52878.821 25/03/20,20:19:15,14,09,1, 12.0,1,1, 1.143, 10493.140, 418.693, 52878.799 25/03/20,20:19:15,15,09,1, 12.0,1,1, 1.143, 10493.148, 418.682, 52878.817 25/03/20,20:19:15,16,09,1, 12.0,1,1, 1.143, 10493.143, 418.662, 52878.810 25/03/20,20:19:15,17,09,1, 12.0,1,1, 1.143, 10493.162, 418.673, 52878.913 25/03/20,20:19:15,18,09,1, 12.0,1,1, 1.143, 10493.131, 418.660, 52878.851 25/03/20,20:19:15,19,09,1, 12.0,1,1, 1.143, 10493.146, 418.694, 52878.906 25/03/20,20:19:16,00,10,1, 11.9,1,1, 1.146, 10493.139, 418.694, 52878.906 25/03/20,20:19:16,01,10,1, 11.9,1,1, 1.146, 10493.132, 418.681, 52878.853 25/03/20,20:19:16,02,10,1, 11.9,1,1, 1.146, 10493.159, 418.677, 52878.836 25/03/20,20:19:16,03,10,1, 11.9,1,1, 1.146, 10493.146, 418.686, 52878.870 25/03/20,20:19:16,04,10,1, 11.9,1,1, 1.146, 10493.164, 418.683, 52878.896 25/03/20,20:19:16,05,10,1, 11.9,1,1, 1.146, 10493.134, 418.691, 52878.915 25/03/20,20:19:16,06,10,1, 11.9,1,1, 1.146, 10493.136, 418.688, 52878.827 25/03/20,20:19:16,07,10,1, 11.9,1,1, 1.146, 10493.138, 418.680, 52878.815 25/03/20,20:19:16,08,10,1, 11.9,1,1, 1.146, 10493.141, 418.686, 52878.895 25/03/20,20:19:16,09,10,1, 11.9,1,1, 1.146, 10493.162, 418.680, 52878.787 25/03/20,20:19:16,10,10,1, 11.9,1,1, 1.146, 10493.140, 418.690, 52878.799 25/03/20,20:19:16,11,10,1, 11.9,1,1, 1.146, 10493.144, 418.687, 52878.827 25/03/20,20:19:16,12,10,1, 11.9,1,1, 1.146, 10493.140, 418.698, 52878.896 25/03/20,20:19:16,13,10,1, 11.9,1,1, 1.146, 10493.164, 418.671, 52878.847 25/03/20,20:19:16,14,10,1, 11.9,1,1, 1.146, 10493.151, 418.694, 52878.831 25/03/20,20:19:16,15,10,1, 11.9,1,1, 1.146, 10493.127, 418.687, 52878.831 25/03/20,20:19:16,16,10,1, 11.9,1,1, 1.146, 10493.133, 418.690, 52878.831 25/03/20,20:19:16,17,10,1, 11.9,1,1, 1.146, 10493.151, 418.676, 52878.839 25/03/20,20:19:16,18,10,1, 11.9,1,1, 1.146, 10493.133, 418.688, 52878.901 25/03/20,20:19:16,19,10,1, 11.9,1,1, 1.146, 10493.145, 418.681, 52878.829 25/03/20,20:19:17,00,10,1, 11.9,1,1, 1.146, 10493.139, 418.681, 52878.829 25/03/20,20:19:17,01,10,1, 11.9,1,1, 1.146, 10493.150, 418.677, 52878.814 25/03/20,20:19:17,02,10,1, 11.9,1,1, 1.146, 10493.153, 418.689, 52878.770 25/03/20,20:19:17,03,10,1, 11.9,1,1, 1.146, 10493.142, 418.691, 52878.822 25/03/20,20:19:17,04,10,1, 11.9,1,1, 1.146, 10493.157, 418.694, 52878.795 25/03/20,20:19:17,05,10,1, 11.9,1,1, 1.146, 10493.148, 418.660, 52878.825 25/03/20,20:19:17,06,10,1, 11.9,1,1, 1.146, 10493.132, 418.661, 52878.791 25/03/20,20:19:17,07,10,1, 11.9,1,1, 1.146, 10493.139, 418.702, 52878.804 25/03/20,20:19:17,08,10,1, 11.9,1,1, 1.146, 10493.142, 418.683, 52878.847 25/03/20,20:19:17,09,10,1, 11.9,1,1, 1.146, 10493.136, 418.692, 52878.794 25/03/20,20:19:17,10,10,1, 11.9,1,1, 1.146, 10493.157, 418.687, 52878.864 25/03/20,20:19:17,11,10,1, 11.9,1,1, 1.146, 10493.171, 418.695, 52878.912 25/03/20,20:19:17,12,10,1, 11.9,1,1, 1.146, 10493.143, 418.672, 52878.866 25/03/20,20:19:17,13,10,1, 11.9,1,1, 1.146, 10493.147, 418.694, 52878.841 25/03/20,20:19:17,14,10,1, 11.9,1,1, 1.146, 10493.151, 418.700, 52878.823 25/03/20,20:19:17,15,10,1, 11.9,1,1, 1.146, 10493.165, 418.668, 52878.760 25/03/20,20:19:17,16,10,1, 11.9,1,1, 1.146, 10493.168, 418.695, 52878.848 25/03/20,20:19:17,17,10,1, 11.9,1,1, 1.146, 10493.168, 418.705, 52878.816 25/03/20,20:19:17,18,10,1, 11.9,1,1, 1.146, 10493.161, 418.674, 52878.913 25/03/20,20:19:17,19,10,1, 11.9,1,1, 1.146, 10493.185, 418.710, 52878.891 25/03/20,20:19:18,00,10,1, 11.9,1,1, 1.143, 10493.181, 418.710, 52878.891 25/03/20,20:19:18,01,10,1, 11.9,1,1, 1.143, 10493.179, 418.714, 52878.859 25/03/20,20:19:18,02,10,1, 11.9,1,1, 1.143, 10493.162, 418.674, 52878.808 25/03/20,20:19:18,03,10,1, 11.9,1,1, 1.143, 10493.156, 418.703, 52878.784 25/03/20,20:19:18,04,10,1, 11.9,1,1, 1.143, 10493.140, 418.701, 52878.770 25/03/20,20:19:18,05,10,1, 11.9,1,1, 1.143, 10493.142, 418.708, 52878.835 25/03/20,20:19:18,06,10,1, 11.9,1,1, 1.143, 10493.157, 418.666, 52878.805 25/03/20,20:19:18,07,10,1, 11.9,1,1, 1.143, 10493.165, 418.675, 52878.762 25/03/20,20:19:18,08,10,1, 11.9,1,1, 1.143, 10493.163, 418.671, 52878.785 25/03/20,20:19:18,09,10,1, 11.9,1,1, 1.143, 10493.154, 418.679, 52878.826 25/03/20,20:19:18,10,10,1, 11.9,1,1, 1.143, 10493.143, 418.682, 52878.831 25/03/20,20:19:18,11,10,1, 11.9,1,1, 1.143, 10493.142, 418.670, 52878.947 25/03/20,20:19:18,12,10,1, 11.9,1,1, 1.143, 10493.156, 418.662, 52878.894 25/03/20,20:19:18,13,10,1, 11.9,1,1, 1.143, 10493.138, 418.676, 52878.865 25/03/20,20:19:18,14,10,1, 11.9,1,1, 1.143, 10493.135, 418.675, 52878.854 25/03/20,20:19:18,15,10,1, 11.9,1,1, 1.143, 10493.173, 418.699, 52878.838 25/03/20,20:19:18,16,10,1, 11.9,1,1, 1.143, 10493.148, 418.683, 52878.829 25/03/20,20:19:18,17,10,1, 11.9,1,1, 1.143, 10493.169, 418.676, 52878.860 25/03/20,20:19:18,18,10,1, 11.9,1,1, 1.143, 10493.160, 418.668, 52878.889 25/03/20,20:19:18,19,10,1, 11.9,1,1, 1.143, 10493.162, 418.673, 52878.856 25/03/20,20:19:19,00,09,1, 11.9,1,1, 1.145, 10493.156, 418.673, 52878.856 25/03/20,20:19:19,01,09,1, 11.9,1,1, 1.145, 10493.157, 418.692, 52878.888 25/03/20,20:19:19,02,09,1, 11.9,1,1, 1.145, 10493.191, 418.688, 52878.839 25/03/20,20:19:19,03,09,1, 11.9,1,1, 1.145, 10493.159, 418.705, 52878.847 25/03/20,20:19:19,04,09,1, 11.9,1,1, 1.145, 10493.171, 418.708, 52878.917 25/03/20,20:19:19,05,09,1, 11.9,1,1, 1.145, 10493.201, 418.676, 52878.814 25/03/20,20:19:19,06,09,1, 11.9,1,1, 1.145, 10493.156, 418.690, 52878.909 25/03/20,20:19:19,07,09,1, 11.9,1,1, 1.145, 10493.151, 418.667, 52878.863 25/03/20,20:19:19,08,09,1, 11.9,1,1, 1.145, 10493.172, 418.673, 52878.849 25/03/20,20:19:19,09,09,1, 11.9,1,1, 1.145, 10493.151, 418.675, 52878.875 25/03/20,20:19:19,10,09,1, 11.9,1,1, 1.145, 10493.167, 418.690, 52878.817 25/03/20,20:19:19,11,09,1, 11.9,1,1, 1.145, 10493.153, 418.695, 52878.859 25/03/20,20:19:19,12,09,1, 11.9,1,1, 1.145, 10493.165, 418.689, 52878.838 25/03/20,20:19:19,13,09,1, 11.9,1,1, 1.145, 10493.180, 418.672, 52878.816 25/03/20,20:19:19,14,09,1, 11.9,1,1, 1.145, 10493.172, 418.677, 52878.830 25/03/20,20:19:19,15,09,1, 11.9,1,1, 1.145, 10493.146, 418.700, 52878.847 25/03/20,20:19:19,16,09,1, 11.9,1,1, 1.145, 10493.144, 418.711, 52878.855 25/03/20,20:19:19,17,09,1, 11.9,1,1, 1.145, 10493.184, 418.686, 52878.804 25/03/20,20:19:19,18,09,1, 11.9,1,1, 1.145, 10493.154, 418.680, 52878.845 25/03/20,20:19:19,19,09,1, 11.9,1,1, 1.145, 10493.167, 418.705, 52878.878 25/03/20,20:19:20,00,09,1, 11.9,1,1, 1.143, 10493.164, 418.705, 52878.878 25/03/20,20:19:20,01,09,1, 11.9,1,1, 1.143, 10493.168, 418.705, 52878.774 25/03/20,20:19:20,02,09,1, 11.9,1,1, 1.143, 10493.145, 418.710, 52878.827 25/03/20,20:19:20,03,09,1, 11.9,1,1, 1.143, 10493.153, 418.714, 52878.864 25/03/20,20:19:20,04,09,1, 11.9,1,1, 1.143, 10493.169, 418.696, 52878.830 25/03/20,20:19:20,05,09,1, 11.9,1,1, 1.143, 10493.181, 418.702, 52878.816 25/03/20,20:19:20,06,09,1, 11.9,1,1, 1.143, 10493.180, 418.714, 52878.851 25/03/20,20:19:20,07,09,1, 11.9,1,1, 1.143, 10493.193, 418.708, 52878.848 25/03/20,20:19:20,08,09,1, 11.9,1,1, 1.143, 10493.168, 418.713, 52878.780 25/03/20,20:19:20,09,09,1, 11.9,1,1, 1.143, 10493.173, 418.705, 52878.745 25/03/20,20:19:20,10,09,1, 11.9,1,1, 1.143, 10493.173, 418.702, 52878.830 25/03/20,20:19:20,11,09,1, 11.9,1,1, 1.143, 10493.168, 418.695, 52878.794 25/03/20,20:19:20,12,09,1, 11.9,1,1, 1.143, 10493.172, 418.726, 52878.821 25/03/20,20:19:20,13,09,1, 11.9,1,1, 1.143, 10493.187, 418.704, 52878.765 25/03/20,20:19:20,14,09,1, 11.9,1,1, 1.143, 10493.158, 418.689, 52878.860 25/03/20,20:19:20,15,09,1, 11.9,1,1, 1.143, 10493.181, 418.722, 52878.782 25/03/20,20:19:20,16,09,1, 11.9,1,1, 1.143, 10493.174, 418.699, 52878.835 25/03/20,20:19:20,17,09,1, 11.9,1,1, 1.143, 10493.173, 418.700, 52878.830 25/03/20,20:19:20,18,09,1, 11.9,1,1, 1.143, 10493.169, 418.698, 52878.849 25/03/20,20:19:20,19,09,1, 11.9,1,1, 1.143, 10493.153, 418.688, 52878.814 25/03/20,20:19:21,00,10,1, 11.9,1,1, 1.142, 10493.147, 418.688, 52878.814 25/03/20,20:19:21,01,10,1, 11.9,1,1, 1.142, 10493.193, 418.695, 52878.794 25/03/20,20:19:21,02,10,1, 11.9,1,1, 1.142, 10493.170, 418.693, 52878.758 25/03/20,20:19:21,03,10,1, 11.9,1,1, 1.142, 10493.172, 418.720, 52878.824 25/03/20,20:19:21,04,10,1, 11.9,1,1, 1.142, 10493.162, 418.689, 52878.790 25/03/20,20:19:21,05,10,1, 11.9,1,1, 1.142, 10493.156, 418.699, 52878.879 25/03/20,20:19:21,06,10,1, 11.9,1,1, 1.142, 10493.164, 418.708, 52878.846 25/03/20,20:19:21,07,10,1, 11.9,1,1, 1.142, 10493.180, 418.698, 52878.849 25/03/20,20:19:21,08,10,1, 11.9,1,1, 1.142, 10493.185, 418.702, 52878.811 25/03/20,20:19:21,09,10,1, 11.9,1,1, 1.142, 10493.159, 418.683, 52878.812 25/03/20,20:19:21,10,10,1, 11.9,1,1, 1.142, 10493.172, 418.713, 52878.836 25/03/20,20:19:21,11,10,1, 11.9,1,1, 1.142, 10493.174, 418.696, 52878.794 25/03/20,20:19:21,12,10,1, 11.9,1,1, 1.142, 10493.165, 418.687, 52878.785 25/03/20,20:19:21,13,10,1, 11.9,1,1, 1.142, 10493.153, 418.698, 52878.815 25/03/20,20:19:21,14,10,1, 11.9,1,1, 1.142, 10493.164, 418.713, 52878.788 25/03/20,20:19:21,15,10,1, 11.9,1,1, 1.142, 10493.165, 418.694, 52878.826 25/03/20,20:19:21,16,10,1, 11.9,1,1, 1.142, 10493.177, 418.716, 52878.749 25/03/20,20:19:21,17,10,1, 11.9,1,1, 1.142, 10493.171, 418.702, 52878.839 25/03/20,20:19:21,18,10,1, 11.9,1,1, 1.142, 10493.184, 418.715, 52878.836 25/03/20,20:19:21,19,10,1, 11.9,1,1, 1.142, 10493.181, 418.715, 52878.873 25/03/20,20:19:22,00,10,1, 11.9,1,1, 1.142, 10493.181, 418.715, 52878.873 25/03/20,20:19:22,01,10,1, 11.9,1,1, 1.142, 10493.173, 418.711, 52878.847 25/03/20,20:19:22,02,10,1, 11.9,1,1, 1.142, 10493.183, 418.683, 52878.775 25/03/20,20:19:22,03,10,1, 11.9,1,1, 1.142, 10493.175, 418.673, 52878.753 25/03/20,20:19:22,04,10,1, 11.9,1,1, 1.142, 10493.176, 418.711, 52878.894 25/03/20,20:19:22,05,10,1, 11.9,1,1, 1.142, 10493.182, 418.695, 52878.763 25/03/20,20:19:22,06,10,1, 11.9,1,1, 1.142, 10493.163, 418.706, 52878.820 25/03/20,20:19:22,07,10,1, 11.9,1,1, 1.142, 10493.190, 418.719, 52878.851 25/03/20,20:19:22,08,10,1, 11.9,1,1, 1.142, 10493.203, 418.700, 52878.765 25/03/20,20:19:22,09,10,1, 11.9,1,1, 1.142, 10493.165, 418.719, 52878.801 25/03/20,20:19:22,10,10,1, 11.9,1,1, 1.142, 10493.169, 418.720, 52878.828 25/03/20,20:19:22,11,10,1, 11.9,1,1, 1.142, 10493.172, 418.705, 52878.833 25/03/20,20:19:22,12,10,1, 11.9,1,1, 1.142, 10493.189, 418.694, 52878.806 25/03/20,20:19:22,13,10,1, 11.9,1,1, 1.142, 10493.173, 418.687, 52878.827 25/03/20,20:19:22,14,10,1, 11.9,1,1, 1.142, 10493.168, 418.728, 52878.816 25/03/20,20:19:22,15,10,1, 11.9,1,1, 1.142, 10493.156, 418.712, 52878.763 25/03/20,20:19:22,16,10,1, 11.9,1,1, 1.142, 10493.178, 418.705, 52878.777 25/03/20,20:19:22,17,10,1, 11.9,1,1, 1.142, 10493.177, 418.716, 52878.859 25/03/20,20:19:22,18,10,1, 11.9,1,1, 1.142, 10493.166, 418.690, 52878.755 25/03/20,20:19:22,19,10,1, 11.9,1,1, 1.142, 10493.171, 418.707, 52878.793 25/03/20,20:19:23,00,10,1, 11.9,1,1, 1.143, 10493.164, 418.707, 52878.793 25/03/20,20:19:23,01,10,1, 11.9,1,1, 1.143, 10493.180, 418.723, 52878.779 25/03/20,20:19:23,02,10,1, 11.9,1,1, 1.143, 10493.184, 418.728, 52878.781 25/03/20,20:19:23,03,10,1, 11.9,1,1, 1.143, 10493.161, 418.693, 52878.782 25/03/20,20:19:23,04,10,1, 11.9,1,1, 1.143, 10493.181, 418.692, 52878.784 25/03/20,20:19:23,05,10,1, 11.9,1,1, 1.143, 10493.181, 418.698, 52878.869 25/03/20,20:19:23,06,10,1, 11.9,1,1, 1.143, 10493.189, 418.701, 52878.849 25/03/20,20:19:23,07,10,1, 11.9,1,1, 1.143, 10493.185, 418.719, 52878.823 25/03/20,20:19:23,08,10,1, 11.9,1,1, 1.143, 10493.176, 418.740, 52878.830 25/03/20,20:19:23,09,10,1, 11.9,1,1, 1.143, 10493.174, 418.716, 52878.804 25/03/20,20:19:23,10,10,1, 11.9,1,1, 1.143, 10493.178, 418.710, 52878.790 25/03/20,20:19:23,11,10,1, 11.9,1,1, 1.143, 10493.198, 418.713, 52878.829 25/03/20,20:19:23,12,10,1, 11.9,1,1, 1.143, 10493.195, 418.716, 52878.784 25/03/20,20:19:23,13,10,1, 11.9,1,1, 1.143, 10493.198, 418.730, 52878.811 25/03/20,20:19:23,14,10,1, 11.9,1,1, 1.143, 10493.200, 418.741, 52878.762 25/03/20,20:19:23,15,10,1, 11.9,1,1, 1.143, 10493.171, 418.717, 52878.804 25/03/20,20:19:23,16,10,1, 11.9,1,1, 1.143, 10493.204, 418.707, 52878.794 25/03/20,20:19:23,17,10,1, 11.9,1,1, 1.143, 10493.171, 418.702, 52878.769 25/03/20,20:19:23,18,10,1, 11.9,1,1, 1.143, 10493.178, 418.674, 52878.617 25/03/20,20:19:23,19,10,1, 11.9,1,1, 1.143, 10493.176, 418.726, 52878.848 25/03/20,20:19:24,00,10,1, 11.9,1,1, 1.144, 10493.172, 418.726, 52878.848 25/03/20,20:19:24,01,10,1, 11.9,1,1, 1.144, 10493.160, 418.717, 52878.846 25/03/20,20:19:24,02,10,1, 11.9,1,1, 1.144, 10493.168, 418.705, 52878.973 25/03/20,20:19:24,03,10,1, 11.9,1,1, 1.144, 10493.225, 418.705, 52878.795 25/03/20,20:19:24,04,10,1, 11.9,1,1, 1.144, 10493.192, 418.720, 52878.803 25/03/20,20:19:24,05,10,1, 11.9,1,1, 1.144, 10493.206, 418.717, 52878.819 25/03/20,20:19:24,06,10,1, 11.9,1,1, 1.144, 10493.177, 418.734, 52878.839 25/03/20,20:19:24,07,10,1, 11.9,1,1, 1.144, 10493.172, 418.711, 52878.865 25/03/20,20:19:24,08,10,1, 11.9,1,1, 1.144, 10493.182, 418.708, 52878.819 25/03/20,20:19:24,09,10,1, 11.9,1,1, 1.144, 10493.192, 418.698, 52878.785 25/03/20,20:19:24,10,10,1, 11.9,1,1, 1.144, 10493.178, 418.680, 52878.843 25/03/20,20:19:24,11,10,1, 11.9,1,1, 1.144, 10493.174, 418.690, 52878.701 25/03/20,20:19:24,12,10,1, 11.9,1,1, 1.144, 10493.220, 418.708, 52878.881 25/03/20,20:19:24,13,10,1, 11.9,1,1, 1.144, 10493.188, 418.692, 52878.806 25/03/20,20:19:24,14,10,1, 11.9,1,1, 1.144, 10493.217, 418.721, 52878.790 25/03/20,20:19:24,15,10,1, 11.9,1,1, 1.144, 10493.202, 418.681, 52878.794 25/03/20,20:19:24,16,10,1, 11.9,1,1, 1.144, 10493.180, 418.702, 52878.973 25/03/20,20:19:24,17,10,1, 11.9,1,1, 1.144, 10493.204, 418.717, 52878.849 25/03/20,20:19:24,18,10,1, 11.9,1,1, 1.144, 10493.145, 418.726, 52878.838 25/03/20,20:19:24,19,10,1, 11.9,1,1, 1.144, 10493.188, 418.704, 52878.870 25/03/20,20:19:25,00,09,1, 12.0,1,1, 1.144, 10493.181, 418.704, 52878.870 25/03/20,20:19:25,01,09,1, 12.0,1,1, 1.144, 10493.194, 418.714, 52878.853 25/03/20,20:19:25,02,09,1, 12.0,1,1, 1.144, 10493.185, 418.704, 52878.779 25/03/20,20:19:25,03,09,1, 12.0,1,1, 1.144, 10493.202, 418.696, 52878.825 25/03/20,20:19:25,04,09,1, 12.0,1,1, 1.144, 10493.172, 418.702, 52878.773 25/03/20,20:19:25,05,09,1, 12.0,1,1, 1.144, 10493.220, 418.686, 52878.757 25/03/20,20:19:25,06,09,1, 12.0,1,1, 1.144, 10493.171, 418.681, 52878.833 25/03/20,20:19:25,07,09,1, 12.0,1,1, 1.144, 10493.186, 418.699, 52878.806 25/03/20,20:19:25,08,09,1, 12.0,1,1, 1.144, 10493.174, 418.696, 52878.740 25/03/20,20:19:25,09,09,1, 12.0,1,1, 1.144, 10493.205, 418.700, 52878.824 25/03/20,20:19:25,10,09,1, 12.0,1,1, 1.144, 10493.193, 418.695, 52878.842 25/03/20,20:19:25,11,09,1, 12.0,1,1, 1.144, 10493.181, 418.704, 52878.816 25/03/20,20:19:25,12,09,1, 12.0,1,1, 1.144, 10493.176, 418.731, 52878.857 25/03/20,20:19:25,13,09,1, 12.0,1,1, 1.144, 10493.198, 418.694, 52878.827 25/03/20,20:19:25,14,09,1, 12.0,1,1, 1.144, 10493.191, 418.704, 52878.827 25/03/20,20:19:25,15,09,1, 12.0,1,1, 1.144, 10493.196, 418.700, 52878.798 25/03/20,20:19:25,16,09,1, 12.0,1,1, 1.144, 10493.193, 418.713, 52878.778 25/03/20,20:19:25,17,09,1, 12.0,1,1, 1.144, 10493.191, 418.696, 52878.739 25/03/20,20:19:25,18,09,1, 12.0,1,1, 1.144, 10493.179, 418.669, 52878.740 25/03/20,20:19:25,19,09,1, 12.0,1,1, 1.144, 10493.181, 418.679, 52878.816 25/03/20,20:19:26,00,10,1, 11.9,1,1, 1.142, 10493.181, 418.679, 52878.816 25/03/20,20:19:26,01,10,1, 11.9,1,1, 1.142, 10493.197, 418.681, 52878.762 25/03/20,20:19:26,02,10,1, 11.9,1,1, 1.142, 10493.180, 418.710, 52878.843 25/03/20,20:19:26,03,10,1, 11.9,1,1, 1.142, 10493.208, 418.684, 52878.763 25/03/20,20:19:26,04,10,1, 11.9,1,1, 1.142, 10493.151, 418.713, 52879.030 25/03/20,20:19:26,05,10,1, 11.9,1,1, 1.142, 10493.218, 418.688, 52878.845 25/03/20,20:19:26,06,10,1, 11.9,1,1, 1.142, 10493.216, 418.674, 52878.802 25/03/20,20:19:26,07,10,1, 11.9,1,1, 1.142, 10493.177, 418.688, 52878.814 25/03/20,20:19:26,08,10,1, 11.9,1,1, 1.142, 10493.180, 418.699, 52878.752 25/03/20,20:19:26,09,10,1, 11.9,1,1, 1.142, 10493.185, 418.709, 52878.812 25/03/20,20:19:26,10,10,1, 11.9,1,1, 1.142, 10493.184, 418.673, 52878.722 25/03/20,20:19:26,11,10,1, 11.9,1,1, 1.142, 10493.222, 418.701, 52878.826 25/03/20,20:19:26,12,10,1, 11.9,1,1, 1.142, 10493.196, 418.684, 52878.785 25/03/20,20:19:26,13,10,1, 11.9,1,1, 1.142, 10493.186, 418.680, 52878.778 25/03/20,20:19:26,14,10,1, 11.9,1,1, 1.142, 10493.170, 418.677, 52878.763 25/03/20,20:19:26,15,10,1, 11.9,1,1, 1.142, 10493.181, 418.689, 52878.841 25/03/20,20:19:26,16,10,1, 11.9,1,1, 1.142, 10493.171, 418.696, 52878.736 25/03/20,20:19:26,17,10,1, 11.9,1,1, 1.142, 10493.177, 418.681, 52878.801 25/03/20,20:19:26,18,10,1, 11.9,1,1, 1.142, 10493.180, 418.697, 52878.718 25/03/20,20:19:26,19,10,1, 11.9,1,1, 1.142, 10493.193, 418.699, 52878.745 25/03/20,20:19:27,00,10,1, 11.9,1,1, 1.143, 10493.189, 418.699, 52878.745 25/03/20,20:19:27,01,10,1, 11.9,1,1, 1.143, 10493.182, 418.695, 52878.815 25/03/20,20:19:27,02,10,1, 11.9,1,1, 1.143, 10493.175, 418.701, 52878.795 25/03/20,20:19:27,03,10,1, 11.9,1,1, 1.143, 10493.196, 418.717, 52878.740 25/03/20,20:19:27,04,10,1, 11.9,1,1, 1.143, 10493.184, 418.695, 52878.761 25/03/20,20:19:27,05,10,1, 11.9,1,1, 1.143, 10493.184, 418.692, 52878.753 25/03/20,20:19:27,06,10,1, 11.9,1,1, 1.143, 10493.188, 418.710, 52878.837 25/03/20,20:19:27,07,10,1, 11.9,1,1, 1.143, 10493.183, 418.700, 52878.851 25/03/20,20:19:27,08,10,1, 11.9,1,1, 1.143, 10493.206, 418.705, 52878.772 25/03/20,20:19:27,09,10,1, 11.9,1,1, 1.143, 10493.181, 418.714, 52878.741 25/03/20,20:19:27,10,10,1, 11.9,1,1, 1.143, 10493.208, 418.710, 52878.739 25/03/20,20:19:27,11,10,1, 11.9,1,1, 1.143, 10493.185, 418.703, 52878.773 25/03/20,20:19:27,12,10,1, 11.9,1,1, 1.143, 10493.194, 418.712, 52878.790 25/03/20,20:19:27,13,10,1, 11.9,1,1, 1.143, 10493.195, 418.719, 52878.787 25/03/20,20:19:27,14,10,1, 11.9,1,1, 1.143, 10493.178, 418.703, 52878.811 25/03/20,20:19:27,15,10,1, 11.9,1,1, 1.143, 10493.185, 418.700, 52878.817 25/03/20,20:19:27,16,10,1, 11.9,1,1, 1.143, 10493.180, 418.726, 52878.785 25/03/20,20:19:27,17,10,1, 11.9,1,1, 1.143, 10493.178, 418.721, 52878.764 25/03/20,20:19:27,18,10,1, 11.9,1,1, 1.143, 10493.202, 418.738, 52878.749 25/03/20,20:19:27,19,10,1, 11.9,1,1, 1.143, 10493.193, 418.724, 52878.810 25/03/20,20:19:28,00,10,1, 11.9,1,1, 1.142, 10493.189, 418.724, 52878.810 25/03/20,20:19:28,01,10,1, 11.9,1,1, 1.142, 10493.205, 418.700, 52878.781 25/03/20,20:19:28,02,10,1, 11.9,1,1, 1.142, 10493.198, 418.721, 52878.743 25/03/20,20:19:28,03,10,1, 11.9,1,1, 1.142, 10493.201, 418.718, 52878.789 25/03/20,20:19:28,04,10,1, 11.9,1,1, 1.142, 10493.208, 418.708, 52878.789 25/03/20,20:19:28,05,10,1, 11.9,1,1, 1.142, 10493.186, 418.720, 52878.816 25/03/20,20:19:28,06,10,1, 11.9,1,1, 1.142, 10493.195, 418.701, 52878.747 25/03/20,20:19:28,07,10,1, 11.9,1,1, 1.142, 10493.197, 418.711, 52878.799 25/03/20,20:19:28,08,10,1, 11.9,1,1, 1.142, 10493.214, 418.697, 52878.730 25/03/20,20:19:28,09,10,1, 11.9,1,1, 1.142, 10493.208, 418.732, 52878.780 25/03/20,20:19:28,10,10,1, 11.9,1,1, 1.142, 10493.201, 418.723, 52878.825 25/03/20,20:19:28,11,10,1, 11.9,1,1, 1.142, 10493.197, 418.707, 52878.715 25/03/20,20:19:28,12,10,1, 11.9,1,1, 1.142, 10493.190, 418.720, 52878.809 25/03/20,20:19:28,13,10,1, 11.9,1,1, 1.142, 10493.204, 418.734, 52878.725 25/03/20,20:19:28,14,10,1, 11.9,1,1, 1.142, 10493.182, 418.711, 52878.717 25/03/20,20:19:28,15,10,1, 11.9,1,1, 1.142, 10493.195, 418.721, 52878.771 25/03/20,20:19:28,16,10,1, 11.9,1,1, 1.142, 10493.183, 418.727, 52878.722 25/03/20,20:19:28,17,10,1, 11.9,1,1, 1.142, 10493.184, 418.705, 52878.667 25/03/20,20:19:28,18,10,1, 11.9,1,1, 1.142, 10493.159, 418.709, 52878.723 25/03/20,20:19:28,19,10,1, 11.9,1,1, 1.142, 10493.199, 418.721, 52878.707 25/03/20,20:19:29,00,10,1, 12.0,1,1, 1.142, 10493.197, 418.721, 52878.707 25/03/20,20:19:29,01,10,1, 12.0,1,1, 1.142, 10493.188, 418.722, 52878.837 25/03/20,20:19:29,02,10,1, 12.0,1,1, 1.142, 10493.184, 418.723, 52878.731 25/03/20,20:19:29,03,10,1, 12.0,1,1, 1.142, 10493.217, 418.729, 52878.767 25/03/20,20:19:29,04,10,1, 12.0,1,1, 1.142, 10493.191, 418.716, 52878.789 25/03/20,20:19:29,05,10,1, 12.0,1,1, 1.142, 10493.190, 418.728, 52878.758 25/03/20,20:19:29,06,10,1, 12.0,1,1, 1.142, 10493.206, 418.746, 52878.708 25/03/20,20:19:29,07,10,1, 12.0,1,1, 1.142, 10493.203, 418.720, 52878.737 25/03/20,20:19:29,08,10,1, 12.0,1,1, 1.142, 10493.175, 418.719, 52878.726 25/03/20,20:19:29,09,10,1, 12.0,1,1, 1.142, 10493.213, 418.732, 52878.685 25/03/20,20:19:29,10,10,1, 12.0,1,1, 1.142, 10493.206, 418.725, 52878.697 25/03/20,20:19:29,11,10,1, 12.0,1,1, 1.142, 10493.215, 418.712, 52878.730 25/03/20,20:19:29,12,10,1, 12.0,1,1, 1.142, 10493.197, 418.717, 52878.770 25/03/20,20:19:29,13,10,1, 12.0,1,1, 1.142, 10493.193, 418.749, 52878.827 25/03/20,20:19:29,14,10,1, 12.0,1,1, 1.142, 10493.195, 418.726, 52878.740 25/03/20,20:19:29,15,10,1, 12.0,1,1, 1.142, 10493.188, 418.742, 52878.831 25/03/20,20:19:29,16,10,1, 12.0,1,1, 1.142, 10493.214, 418.727, 52878.758 25/03/20,20:19:29,17,10,1, 12.0,1,1, 1.142, 10493.216, 418.722, 52878.697 25/03/20,20:19:29,18,10,1, 12.0,1,1, 1.142, 10493.217, 418.715, 52878.725 25/03/20,20:19:29,19,10,1, 12.0,1,1, 1.142, 10493.248, 418.736, 52878.763 25/03/20,20:19:30,00,10,1, 12.0,1,1, 1.148, 10493.248, 418.736, 52878.763 25/03/20,20:19:30,01,10,1, 12.0,1,1, 1.148, 10493.210, 418.729, 52878.797 25/03/20,20:19:30,02,10,1, 12.0,1,1, 1.148, 10493.230, 418.699, 52878.718 25/03/20,20:19:30,03,10,1, 12.0,1,1, 1.148, 10493.226, 418.733, 52878.781 25/03/20,20:19:30,04,10,1, 12.0,1,1, 1.148, 10493.230, 418.712, 52878.681 25/03/20,20:19:30,05,10,1, 12.0,1,1, 1.148, 10493.216, 418.725, 52878.763 25/03/20,20:19:30,06,10,1, 12.0,1,1, 1.148, 10493.217, 418.713, 52878.675 25/03/20,20:19:30,07,10,1, 12.0,1,1, 1.148, 10493.195, 418.714, 52878.684 25/03/20,20:19:30,08,10,1, 12.0,1,1, 1.148, 10493.190, 418.734, 52878.834 25/03/20,20:19:30,09,10,1, 12.0,1,1, 1.148, 10493.219, 418.721, 52878.722 25/03/20,20:19:30,10,10,1, 12.0,1,1, 1.148, 10493.216, 418.727, 52878.724 25/03/20,20:19:30,11,10,1, 12.0,1,1, 1.148, 10493.244, 418.710, 52878.714 25/03/20,20:19:30,12,10,1, 12.0,1,1, 1.148, 10493.212, 418.699, 52878.671 25/03/20,20:19:30,13,10,1, 12.0,1,1, 1.148, 10493.223, 418.730, 52878.735 25/03/20,20:19:30,14,10,1, 12.0,1,1, 1.148, 10493.225, 418.722, 52878.780 25/03/20,20:19:30,15,10,1, 12.0,1,1, 1.148, 10493.249, 418.712, 52878.713 25/03/20,20:19:30,16,10,1, 12.0,1,1, 1.148, 10493.224, 418.723, 52878.739 25/03/20,20:19:30,17,10,1, 12.0,1,1, 1.148, 10493.214, 418.732, 52878.720 25/03/20,20:19:30,18,10,1, 12.0,1,1, 1.148, 10493.217, 418.726, 52878.728 25/03/20,20:19:30,19,10,1, 12.0,1,1, 1.148, 10493.234, 418.730, 52878.682 25/03/20,20:19:31,00,10,1, 11.8,1,1, 1.143, 10493.231, 418.730, 52878.682 25/03/20,20:19:31,01,10,1, 11.8,1,1, 1.143, 10493.224, 418.740, 52878.782 25/03/20,20:19:31,02,10,1, 11.8,1,1, 1.143, 10493.216, 418.734, 52878.732 25/03/20,20:19:31,03,10,1, 11.8,1,1, 1.143, 10493.227, 418.716, 52878.749 25/03/20,20:19:31,04,10,1, 11.8,1,1, 1.143, 10493.223, 418.703, 52878.713 25/03/20,20:19:31,05,10,1, 11.8,1,1, 1.143, 10493.217, 418.718, 52878.709 25/03/20,20:19:31,06,10,1, 11.8,1,1, 1.143, 10493.237, 418.729, 52878.696 25/03/20,20:19:31,07,10,1, 11.8,1,1, 1.143, 10493.234, 418.734, 52878.667 25/03/20,20:19:31,08,10,1, 11.8,1,1, 1.143, 10493.213, 418.729, 52878.765 25/03/20,20:19:31,09,10,1, 11.8,1,1, 1.143, 10493.241, 418.718, 52878.689 25/03/20,20:19:31,10,10,1, 11.8,1,1, 1.143, 10493.224, 418.718, 52878.693 25/03/20,20:19:31,11,10,1, 11.8,1,1, 1.143, 10493.220, 418.722, 52878.731 25/03/20,20:19:31,12,10,1, 11.8,1,1, 1.143, 10493.222, 418.741, 52878.775 25/03/20,20:19:31,13,10,1, 11.8,1,1, 1.143, 10493.198, 418.732, 52878.761 25/03/20,20:19:31,14,10,1, 11.8,1,1, 1.143, 10493.232, 418.732, 52878.806 25/03/20,20:19:31,15,10,1, 11.8,1,1, 1.143, 10493.218, 418.733, 52878.793 25/03/20,20:19:31,16,10,1, 11.8,1,1, 1.143, 10493.221, 418.714, 52878.726 25/03/20,20:19:31,17,10,1, 11.8,1,1, 1.143, 10493.227, 418.716, 52878.775 25/03/20,20:19:31,18,10,1, 11.8,1,1, 1.143, 10493.226, 418.726, 52878.696 25/03/20,20:19:31,19,10,1, 11.8,1,1, 1.143, 10493.230, 418.735, 52878.668 25/03/20,20:19:32,00,10,1, 11.9,1,1, 1.143, 10493.222, 418.735, 52878.668 25/03/20,20:19:32,01,10,1, 11.9,1,1, 1.143, 10493.248, 418.722, 52878.741 25/03/20,20:19:32,02,10,1, 11.9,1,1, 1.143, 10493.237, 418.727, 52878.712 25/03/20,20:19:32,03,10,1, 11.9,1,1, 1.143, 10493.209, 418.725, 52878.697 25/03/20,20:19:32,04,10,1, 11.9,1,1, 1.143, 10493.241, 418.726, 52878.694 25/03/20,20:19:32,05,10,1, 11.9,1,1, 1.143, 10493.205, 418.737, 52878.760 25/03/20,20:19:32,06,10,1, 11.9,1,1, 1.143, 10493.225, 418.729, 52878.758 25/03/20,20:19:32,07,10,1, 11.9,1,1, 1.143, 10493.217, 418.714, 52878.765 25/03/20,20:19:32,08,10,1, 11.9,1,1, 1.143, 10493.215, 418.714, 52878.780 25/03/20,20:19:32,09,10,1, 11.9,1,1, 1.143, 10493.210, 418.698, 52878.788 25/03/20,20:19:32,10,10,1, 11.9,1,1, 1.143, 10493.190, 418.701, 52878.750 25/03/20,20:19:32,11,10,1, 11.9,1,1, 1.143, 10493.212, 418.689, 52878.782 25/03/20,20:19:32,12,10,1, 11.9,1,1, 1.143, 10493.229, 418.710, 52878.699 25/03/20,20:19:32,13,10,1, 11.9,1,1, 1.143, 10493.193, 418.725, 52878.725 25/03/20,20:19:32,14,10,1, 11.9,1,1, 1.143, 10493.210, 418.689, 52878.744 25/03/20,20:19:32,15,10,1, 11.9,1,1, 1.143, 10493.217, 418.726, 52878.731 25/03/20,20:19:32,16,10,1, 11.9,1,1, 1.143, 10493.231, 418.711, 52878.792 25/03/20,20:19:32,17,10,1, 11.9,1,1, 1.143, 10493.215, 418.697, 52878.772 25/03/20,20:19:32,18,10,1, 11.9,1,1, 1.143, 10493.216, 418.704, 52878.671 25/03/20,20:19:32,19,10,1, 11.9,1,1, 1.143, 10493.249, 418.704, 52878.731 25/03/20,20:19:33,00,10,1, 11.9,1,1, 1.139, 10493.248, 418.704, 52878.731 25/03/20,20:19:33,01,10,1, 11.9,1,1, 1.139, 10493.241, 418.720, 52878.795 25/03/20,20:19:33,02,10,1, 11.9,1,1, 1.139, 10493.219, 418.748, 52878.751 25/03/20,20:19:33,03,10,1, 11.9,1,1, 1.139, 10493.221, 418.708, 52878.740 25/03/20,20:19:33,04,10,1, 11.9,1,1, 1.139, 10493.222, 418.697, 52878.678 25/03/20,20:19:33,05,10,1, 11.9,1,1, 1.139, 10493.214, 418.703, 52878.705 25/03/20,20:19:33,06,10,1, 11.9,1,1, 1.139, 10493.203, 418.686, 52878.707 25/03/20,20:19:33,07,10,1, 11.9,1,1, 1.139, 10493.215, 418.696, 52878.734 25/03/20,20:19:33,08,10,1, 11.9,1,1, 1.139, 10493.221, 418.705, 52878.726 25/03/20,20:19:33,09,10,1, 11.9,1,1, 1.139, 10493.234, 418.695, 52878.718 25/03/20,20:19:33,10,10,1, 11.9,1,1, 1.139, 10493.221, 418.711, 52878.733 25/03/20,20:19:33,11,10,1, 11.9,1,1, 1.139, 10493.228, 418.701, 52878.668 25/03/20,20:19:33,12,10,1, 11.9,1,1, 1.139, 10493.228, 418.719, 52878.709 25/03/20,20:19:33,13,10,1, 11.9,1,1, 1.139, 10493.224, 418.716, 52878.732 25/03/20,20:19:33,14,10,1, 11.9,1,1, 1.139, 10493.207, 418.745, 52878.755 25/03/20,20:19:33,15,10,1, 11.9,1,1, 1.139, 10493.223, 418.704, 52878.819 25/03/20,20:19:33,16,10,1, 11.9,1,1, 1.139, 10493.207, 418.720, 52878.725 25/03/20,20:19:33,17,10,1, 11.9,1,1, 1.139, 10493.225, 418.721, 52878.734 25/03/20,20:19:33,18,10,1, 11.9,1,1, 1.139, 10493.208, 418.708, 52878.729 25/03/20,20:19:33,19,10,1, 11.9,1,1, 1.139, 10493.230, 418.732, 52878.693 25/03/20,20:19:34,00,10,1, 11.8,1,1, 1.143, 10493.222, 418.732, 52878.693 25/03/20,20:19:34,01,10,1, 11.8,1,1, 1.143, 10493.221, 418.721, 52878.802 25/03/20,20:19:34,02,10,1, 11.8,1,1, 1.143, 10493.214, 418.738, 52878.743 25/03/20,20:19:34,03,10,1, 11.8,1,1, 1.143, 10493.216, 418.726, 52878.698 25/03/20,20:19:34,04,10,1, 11.8,1,1, 1.143, 10493.222, 418.727, 52878.777 25/03/20,20:19:34,05,10,1, 11.8,1,1, 1.143, 10493.236, 418.738, 52878.773 25/03/20,20:19:34,06,10,1, 11.8,1,1, 1.143, 10493.218, 418.741, 52878.674 25/03/20,20:19:34,07,10,1, 11.8,1,1, 1.143, 10493.217, 418.730, 52878.776 25/03/20,20:19:34,08,10,1, 11.8,1,1, 1.143, 10493.221, 418.733, 52878.731 25/03/20,20:19:34,09,10,1, 11.8,1,1, 1.143, 10493.263, 418.726, 52878.652 25/03/20,20:19:34,10,10,1, 11.8,1,1, 1.143, 10493.195, 418.744, 52878.713 25/03/20,20:19:34,11,10,1, 11.8,1,1, 1.143, 10493.226, 418.746, 52878.767 25/03/20,20:19:34,12,10,1, 11.8,1,1, 1.143, 10493.245, 418.727, 52878.685 25/03/20,20:19:34,13,10,1, 11.8,1,1, 1.143, 10493.227, 418.735, 52878.756 25/03/20,20:19:34,14,10,1, 11.8,1,1, 1.143, 10493.247, 418.718, 52878.732 25/03/20,20:19:34,15,10,1, 11.8,1,1, 1.143, 10493.241, 418.734, 52878.775 25/03/20,20:19:34,16,10,1, 11.8,1,1, 1.143, 10493.219, 418.730, 52878.780 25/03/20,20:19:34,17,10,1, 11.8,1,1, 1.143, 10493.234, 418.739, 52878.780 25/03/20,20:19:34,18,10,1, 11.8,1,1, 1.143, 10493.236, 418.738, 52878.737 25/03/20,20:19:34,19,10,1, 11.8,1,1, 1.143, 10493.231, 418.749, 52878.725 25/03/20,20:19:35,00,10,1, 12.0,1,1, 1.145, 10493.231, 418.749, 52878.725 25/03/20,20:19:35,01,10,1, 12.0,1,1, 1.145, 10493.228, 418.723, 52878.773 25/03/20,20:19:35,02,10,1, 12.0,1,1, 1.145, 10493.259, 418.724, 52878.792 25/03/20,20:19:35,03,10,1, 12.0,1,1, 1.145, 10493.234, 418.717, 52878.754 25/03/20,20:19:35,04,10,1, 12.0,1,1, 1.145, 10493.232, 418.736, 52878.735 25/03/20,20:19:35,05,10,1, 12.0,1,1, 1.145, 10493.222, 418.713, 52878.700 25/03/20,20:19:35,06,10,1, 12.0,1,1, 1.145, 10493.230, 418.730, 52878.730 25/03/20,20:19:35,07,10,1, 12.0,1,1, 1.145, 10493.242, 418.714, 52878.686 25/03/20,20:19:35,08,10,1, 12.0,1,1, 1.145, 10493.244, 418.714, 52878.690 25/03/20,20:19:35,09,10,1, 12.0,1,1, 1.145, 10493.246, 418.729, 52878.759 25/03/20,20:19:35,10,10,1, 12.0,1,1, 1.145, 10493.242, 418.723, 52878.733 25/03/20,20:19:35,11,10,1, 12.0,1,1, 1.145, 10493.226, 418.726, 52878.720 25/03/20,20:19:35,12,10,1, 12.0,1,1, 1.145, 10493.243, 418.715, 52878.691 25/03/20,20:19:35,13,10,1, 12.0,1,1, 1.145, 10493.236, 418.715, 52878.732 25/03/20,20:19:35,14,10,1, 12.0,1,1, 1.145, 10493.255, 418.715, 52878.753 25/03/20,20:19:35,15,10,1, 12.0,1,1, 1.145, 10493.240, 418.732, 52878.831 25/03/20,20:19:35,16,10,1, 12.0,1,1, 1.145, 10493.225, 418.724, 52878.788 25/03/20,20:19:35,17,10,1, 12.0,1,1, 1.145, 10493.273, 418.738, 52878.726 25/03/20,20:19:35,18,10,1, 12.0,1,1, 1.145, 10493.249, 418.732, 52878.821 25/03/20,20:19:35,19,10,1, 12.0,1,1, 1.145, 10493.244, 418.726, 52878.687 25/03/20,20:19:36,00,11,1, 11.9,1,1, 1.145, 10493.239, 418.726, 52878.687 25/03/20,20:19:36,01,11,1, 11.9,1,1, 1.145, 10493.241, 418.717, 52878.723 25/03/20,20:19:36,02,11,1, 11.9,1,1, 1.145, 10493.242, 418.719, 52878.718 25/03/20,20:19:36,03,11,1, 11.9,1,1, 1.145, 10493.226, 418.714, 52878.696 25/03/20,20:19:36,04,11,1, 11.9,1,1, 1.145, 10493.226, 418.718, 52878.749 25/03/20,20:19:36,05,11,1, 11.9,1,1, 1.145, 10493.218, 418.710, 52878.703 25/03/20,20:19:36,06,11,1, 11.9,1,1, 1.145, 10493.236, 418.731, 52878.772 25/03/20,20:19:36,07,11,1, 11.9,1,1, 1.145, 10493.247, 418.752, 52878.735 25/03/20,20:19:36,08,11,1, 11.9,1,1, 1.145, 10493.226, 418.740, 52878.786 25/03/20,20:19:36,09,11,1, 11.9,1,1, 1.145, 10493.250, 418.726, 52878.740 25/03/20,20:19:36,10,11,1, 11.9,1,1, 1.145, 10493.243, 418.734, 52878.755 25/03/20,20:19:36,11,11,1, 11.9,1,1, 1.145, 10493.240, 418.723, 52878.682 25/03/20,20:19:36,12,11,1, 11.9,1,1, 1.145, 10493.234, 418.737, 52878.716 25/03/20,20:19:36,13,11,1, 11.9,1,1, 1.145, 10493.233, 418.732, 52878.745 25/03/20,20:19:36,14,11,1, 11.9,1,1, 1.145, 10493.218, 418.727, 52878.744 25/03/20,20:19:36,15,11,1, 11.9,1,1, 1.145, 10493.225, 418.735, 52878.713 25/03/20,20:19:36,16,11,1, 11.9,1,1, 1.145, 10493.241, 418.736, 52878.779 25/03/20,20:19:36,17,11,1, 11.9,1,1, 1.145, 10493.246, 418.722, 52878.671 25/03/20,20:19:36,18,11,1, 11.9,1,1, 1.145, 10493.258, 418.728, 52878.752 25/03/20,20:19:36,19,11,1, 11.9,1,1, 1.145, 10493.260, 418.729, 52878.694 25/03/20,20:19:37,00,10,1, 11.9,1,1, 1.146, 10493.256, 418.729, 52878.694 25/03/20,20:19:37,01,10,1, 11.9,1,1, 1.146, 10493.249, 418.723, 52878.750 25/03/20,20:19:37,02,10,1, 11.9,1,1, 1.146, 10493.250, 418.728, 52878.764 25/03/20,20:19:37,03,10,1, 11.9,1,1, 1.146, 10493.269, 418.718, 52878.762 25/03/20,20:19:37,04,10,1, 11.9,1,1, 1.146, 10493.246, 418.690, 52878.681 25/03/20,20:19:37,05,10,1, 11.9,1,1, 1.146, 10493.248, 418.724, 52878.700 25/03/20,20:19:37,06,10,1, 11.9,1,1, 1.146, 10493.238, 418.715, 52878.716 25/03/20,20:19:37,07,10,1, 11.9,1,1, 1.146, 10493.254, 418.734, 52878.726 25/03/20,20:19:37,08,10,1, 11.9,1,1, 1.146, 10493.254, 418.715, 52878.691 25/03/20,20:19:37,09,10,1, 11.9,1,1, 1.146, 10493.256, 418.720, 52878.711 25/03/20,20:19:37,10,10,1, 11.9,1,1, 1.146, 10493.259, 418.733, 52878.704 25/03/20,20:19:37,11,10,1, 11.9,1,1, 1.146, 10493.258, 418.726, 52878.711 25/03/20,20:19:37,12,10,1, 11.9,1,1, 1.146, 10493.250, 418.738, 52878.670 25/03/20,20:19:37,13,10,1, 11.9,1,1, 1.146, 10493.253, 418.724, 52878.664 25/03/20,20:19:37,14,10,1, 11.9,1,1, 1.146, 10493.262, 418.736, 52878.694 25/03/20,20:19:37,15,10,1, 11.9,1,1, 1.146, 10493.263, 418.742, 52878.717 25/03/20,20:19:37,16,10,1, 11.9,1,1, 1.146, 10493.240, 418.709, 52878.699 25/03/20,20:19:37,17,10,1, 11.9,1,1, 1.146, 10493.229, 418.710, 52878.653 25/03/20,20:19:37,18,10,1, 11.9,1,1, 1.146, 10493.230, 418.739, 52878.725 25/03/20,20:19:37,19,10,1, 11.9,1,1, 1.146, 10493.247, 418.726, 52878.697 25/03/20,20:19:38,00,10,1, 11.9,1,1, 1.140, 10493.239, 418.726, 52878.697 25/03/20,20:19:38,01,10,1, 11.9,1,1, 1.140, 10493.235, 418.729, 52878.743 25/03/20,20:19:38,02,10,1, 11.9,1,1, 1.140, 10493.268, 418.716, 52878.693 25/03/20,20:19:38,03,10,1, 11.9,1,1, 1.140, 10493.244, 418.732, 52878.815 25/03/20,20:19:38,04,10,1, 11.9,1,1, 1.140, 10493.261, 418.720, 52878.685 25/03/20,20:19:38,05,10,1, 11.9,1,1, 1.140, 10493.237, 418.710, 52878.635 25/03/20,20:19:38,06,10,1, 11.9,1,1, 1.140, 10493.244, 418.726, 52878.708 25/03/20,20:19:38,07,10,1, 11.9,1,1, 1.140, 10493.265, 418.718, 52878.661 25/03/20,20:19:38,08,10,1, 11.9,1,1, 1.140, 10493.244, 418.739, 52878.720 25/03/20,20:19:38,09,10,1, 11.9,1,1, 1.140, 10493.256, 418.725, 52878.700 25/03/20,20:19:38,10,10,1, 11.9,1,1, 1.140, 10493.243, 418.718, 52878.764 25/03/20,20:19:38,11,10,1, 11.9,1,1, 1.140, 10493.255, 418.720, 52878.741 25/03/20,20:19:38,12,10,1, 11.9,1,1, 1.140, 10493.273, 418.712, 52878.661 25/03/20,20:19:38,13,10,1, 11.9,1,1, 1.140, 10493.288, 418.691, 52878.403 25/03/20,20:19:38,14,10,1, 11.9,1,1, 1.140, 10493.275, 418.716, 52878.620 25/03/20,20:19:38,15,10,1, 11.9,1,1, 1.140, 10493.267, 418.708, 52878.708 25/03/20,20:19:38,16,10,1, 11.9,1,1, 1.140, 10493.256, 418.710, 52878.694 25/03/20,20:19:38,17,10,1, 11.9,1,1, 1.140, 10493.249, 418.709, 52878.659 25/03/20,20:19:38,18,10,1, 11.9,1,1, 1.140, 10493.254, 418.711, 52878.757 25/03/20,20:19:38,19,10,1, 11.9,1,1, 1.140, 10493.260, 418.722, 52878.674 25/03/20,20:19:39,00,10,1, 11.9,1,1, 1.141, 10493.256, 418.722, 52878.674 25/03/20,20:19:39,01,10,1, 11.9,1,1, 1.141, 10493.273, 418.727, 52878.682 25/03/20,20:19:39,02,10,1, 11.9,1,1, 1.141, 10493.260, 418.740, 52878.738 25/03/20,20:19:39,03,10,1, 11.9,1,1, 1.141, 10493.264, 418.710, 52878.729 25/03/20,20:19:39,04,10,1, 11.9,1,1, 1.141, 10493.254, 418.699, 52878.701 25/03/20,20:19:39,05,10,1, 11.9,1,1, 1.141, 10493.265, 418.721, 52878.675 25/03/20,20:19:39,06,10,1, 11.9,1,1, 1.141, 10493.251, 418.720, 52878.675 25/03/20,20:19:39,07,10,1, 11.9,1,1, 1.141, 10493.255, 418.731, 52878.742 25/03/20,20:19:39,08,10,1, 11.9,1,1, 1.141, 10493.275, 418.694, 52878.683 25/03/20,20:19:39,09,10,1, 11.9,1,1, 1.141, 10493.272, 418.737, 52878.727 25/03/20,20:19:39,10,10,1, 11.9,1,1, 1.141, 10493.264, 418.707, 52878.727 25/03/20,20:19:39,11,10,1, 11.9,1,1, 1.141, 10493.264, 418.702, 52878.718 25/03/20,20:19:39,12,10,1, 11.9,1,1, 1.141, 10493.286, 418.714, 52878.699 25/03/20,20:19:39,13,10,1, 11.9,1,1, 1.141, 10493.276, 418.706, 52878.650 25/03/20,20:19:39,14,10,1, 11.9,1,1, 1.141, 10493.262, 418.711, 52878.749 25/03/20,20:19:39,15,10,1, 11.9,1,1, 1.141, 10493.273, 418.704, 52878.740 25/03/20,20:19:39,16,10,1, 11.9,1,1, 1.141, 10493.245, 418.723, 52878.748 25/03/20,20:19:39,17,10,1, 11.9,1,1, 1.141, 10493.258, 418.704, 52878.773 25/03/20,20:19:39,18,10,1, 11.9,1,1, 1.141, 10493.289, 418.735, 52878.682 25/03/20,20:19:39,19,10,1, 11.9,1,1, 1.141, 10493.254, 418.735, 52878.728 25/03/20,20:19:40,00,10,1, 11.9,1,1, 1.143, 10493.248, 418.735, 52878.728 25/03/20,20:19:40,01,10,1, 11.9,1,1, 1.143, 10493.267, 418.734, 52878.725 25/03/20,20:19:40,02,10,1, 11.9,1,1, 1.143, 10493.275, 418.702, 52878.725 25/03/20,20:19:40,03,10,1, 11.9,1,1, 1.143, 10493.250, 418.725, 52878.688 25/03/20,20:19:40,04,10,1, 11.9,1,1, 1.143, 10493.262, 418.720, 52878.670 25/03/20,20:19:40,05,10,1, 11.9,1,1, 1.143, 10493.276, 418.741, 52878.711 25/03/20,20:19:40,06,10,1, 11.9,1,1, 1.143, 10493.263, 418.727, 52878.673 25/03/20,20:19:40,07,10,1, 11.9,1,1, 1.143, 10493.283, 418.749, 52878.656 25/03/20,20:19:40,08,10,1, 11.9,1,1, 1.143, 10493.267, 418.722, 52878.696 25/03/20,20:19:40,09,10,1, 11.9,1,1, 1.143, 10493.285, 418.714, 52878.703 25/03/20,20:19:40,10,10,1, 11.9,1,1, 1.143, 10493.268, 418.739, 52878.710 25/03/20,20:19:40,11,10,1, 11.9,1,1, 1.143, 10493.274, 418.737, 52878.643 25/03/20,20:19:40,12,10,1, 11.9,1,1, 1.143, 10493.272, 418.737, 52878.633 25/03/20,20:19:40,13,10,1, 11.9,1,1, 1.143, 10493.269, 418.743, 52878.699 25/03/20,20:19:40,14,10,1, 11.9,1,1, 1.143, 10493.257, 418.705, 52878.668 25/03/20,20:19:40,15,10,1, 11.9,1,1, 1.143, 10493.279, 418.720, 52878.679 25/03/20,20:19:40,16,10,1, 11.9,1,1, 1.143, 10493.252, 418.734, 52878.714 25/03/20,20:19:40,17,10,1, 11.9,1,1, 1.143, 10493.248, 418.726, 52878.721 25/03/20,20:19:40,18,10,1, 11.9,1,1, 1.143, 10493.262, 418.739, 52878.740 25/03/20,20:19:40,19,10,1, 11.9,1,1, 1.143, 10493.242, 418.725, 52878.703 25/03/20,20:19:41,00,09,1, 12.0,1,1, 1.143, 10493.239, 418.725, 52878.703 25/03/20,20:19:41,01,09,1, 12.0,1,1, 1.143, 10493.288, 418.706, 52878.644 25/03/20,20:19:41,02,09,1, 12.0,1,1, 1.143, 10493.270, 418.704, 52878.667 25/03/20,20:19:41,03,09,1, 12.0,1,1, 1.143, 10493.264, 418.721, 52878.678 25/03/20,20:19:41,04,09,1, 12.0,1,1, 1.143, 10493.243, 418.713, 52878.712 25/03/20,20:19:41,05,09,1, 12.0,1,1, 1.143, 10493.267, 418.735, 52878.690 25/03/20,20:19:41,06,09,1, 12.0,1,1, 1.143, 10493.273, 418.731, 52878.703 25/03/20,20:19:41,07,09,1, 12.0,1,1, 1.143, 10493.258, 418.732, 52878.700 25/03/20,20:19:41,08,09,1, 12.0,1,1, 1.143, 10493.279, 418.709, 52878.630 25/03/20,20:19:41,09,09,1, 12.0,1,1, 1.143, 10493.293, 418.725, 52878.660 25/03/20,20:19:41,10,09,1, 12.0,1,1, 1.143, 10493.272, 418.729, 52878.623 25/03/20,20:19:41,11,09,1, 12.0,1,1, 1.143, 10493.276, 418.723, 52878.717 25/03/20,20:19:41,12,09,1, 12.0,1,1, 1.143, 10493.280, 418.718, 52878.730 25/03/20,20:19:41,13,09,1, 12.0,1,1, 1.143, 10493.261, 418.717, 52878.673 25/03/20,20:19:41,14,09,1, 12.0,1,1, 1.143, 10493.248, 418.731, 52878.599 25/03/20,20:19:41,15,09,1, 12.0,1,1, 1.143, 10493.259, 418.732, 52878.697 25/03/20,20:19:41,16,09,1, 12.0,1,1, 1.143, 10493.278, 418.712, 52878.643 25/03/20,20:19:41,17,09,1, 12.0,1,1, 1.143, 10493.288, 418.720, 52878.629 25/03/20,20:19:41,18,09,1, 12.0,1,1, 1.143, 10493.243, 418.737, 52878.738 25/03/20,20:19:41,19,09,1, 12.0,1,1, 1.143, 10493.291, 418.725, 52878.691 25/03/20,20:19:42,00,10,1, 11.9,1,1, 1.145, 10493.289, 418.725, 52878.691 25/03/20,20:19:42,01,10,1, 11.9,1,1, 1.145, 10493.290, 418.739, 52878.624 25/03/20,20:19:42,02,10,1, 11.9,1,1, 1.145, 10493.281, 418.717, 52878.714 25/03/20,20:19:42,03,10,1, 11.9,1,1, 1.145, 10493.266, 418.716, 52878.739 25/03/20,20:19:42,04,10,1, 11.9,1,1, 1.145, 10493.274, 418.710, 52878.660 25/03/20,20:19:42,05,10,1, 11.9,1,1, 1.145, 10493.271, 418.703, 52878.670 25/03/20,20:19:42,06,10,1, 11.9,1,1, 1.145, 10493.273, 418.722, 52878.669 25/03/20,20:19:42,07,10,1, 11.9,1,1, 1.145, 10493.256, 418.732, 52878.628 25/03/20,20:19:42,08,10,1, 11.9,1,1, 1.145, 10493.255, 418.717, 52878.689 25/03/20,20:19:42,09,10,1, 11.9,1,1, 1.145, 10493.273, 418.723, 52878.638 25/03/20,20:19:42,10,10,1, 11.9,1,1, 1.145, 10493.248, 418.721, 52878.514 25/03/20,20:19:42,11,10,1, 11.9,1,1, 1.145, 10493.301, 418.718, 52878.678 25/03/20,20:19:42,12,10,1, 11.9,1,1, 1.145, 10493.284, 418.725, 52878.672 25/03/20,20:19:42,13,10,1, 11.9,1,1, 1.145, 10493.261, 418.720, 52878.616 25/03/20,20:19:42,14,10,1, 11.9,1,1, 1.145, 10493.286, 418.728, 52878.577 25/03/20,20:19:42,15,10,1, 11.9,1,1, 1.145, 10493.284, 418.747, 52878.598 25/03/20,20:19:42,16,10,1, 11.9,1,1, 1.145, 10493.298, 418.715, 52878.630 25/03/20,20:19:42,17,10,1, 11.9,1,1, 1.145, 10493.268, 418.749, 52878.698 25/03/20,20:19:42,18,10,1, 11.9,1,1, 1.145, 10493.289, 418.746, 52878.675 25/03/20,20:19:42,19,10,1, 11.9,1,1, 1.145, 10493.263, 418.720, 52878.715 25/03/20,20:19:43,00,10,1, 11.9,1,1, 1.147, 10493.256, 418.720, 52878.715 25/03/20,20:19:43,01,10,1, 11.9,1,1, 1.147, 10493.270, 418.700, 52878.611 25/03/20,20:19:43,02,10,1, 11.9,1,1, 1.147, 10493.275, 418.719, 52878.728 25/03/20,20:19:43,03,10,1, 11.9,1,1, 1.147, 10493.280, 418.707, 52878.642 25/03/20,20:19:43,04,10,1, 11.9,1,1, 1.147, 10493.272, 418.727, 52878.736 25/03/20,20:19:43,05,10,1, 11.9,1,1, 1.147, 10493.278, 418.748, 52878.701 25/03/20,20:19:43,06,10,1, 11.9,1,1, 1.147, 10493.269, 418.721, 52878.712 25/03/20,20:19:43,07,10,1, 11.9,1,1, 1.147, 10493.262, 418.737, 52878.697 25/03/20,20:19:43,08,10,1, 11.9,1,1, 1.147, 10493.275, 418.740, 52878.649 25/03/20,20:19:43,09,10,1, 11.9,1,1, 1.147, 10493.283, 418.717, 52878.633 25/03/20,20:19:43,10,10,1, 11.9,1,1, 1.147, 10493.259, 418.713, 52878.719 25/03/20,20:19:43,11,10,1, 11.9,1,1, 1.147, 10493.245, 418.706, 52878.664 25/03/20,20:19:43,12,10,1, 11.9,1,1, 1.147, 10493.272, 418.721, 52878.645 25/03/20,20:19:43,13,10,1, 11.9,1,1, 1.147, 10493.262, 418.719, 52878.579 25/03/20,20:19:43,14,10,1, 11.9,1,1, 1.147, 10493.272, 418.726, 52878.634 25/03/20,20:19:43,15,10,1, 11.9,1,1, 1.147, 10493.263, 418.703, 52878.620 25/03/20,20:19:43,16,10,1, 11.9,1,1, 1.147, 10493.260, 418.714, 52878.710 25/03/20,20:19:43,17,10,1, 11.9,1,1, 1.147, 10493.254, 418.740, 52878.724 25/03/20,20:19:43,18,10,1, 11.9,1,1, 1.147, 10493.257, 418.715, 52878.619 25/03/20,20:19:43,19,10,1, 11.9,1,1, 1.147, 10493.279, 418.726, 52878.667 25/03/20,20:19:44,00,10,1, 11.8,1,1, 1.142, 10493.273, 418.726, 52878.667 25/03/20,20:19:44,01,10,1, 11.8,1,1, 1.142, 10493.272, 418.726, 52878.620 25/03/20,20:19:44,02,10,1, 11.8,1,1, 1.142, 10493.288, 418.691, 52878.696 25/03/20,20:19:44,03,10,1, 11.8,1,1, 1.142, 10493.271, 418.699, 52878.613 25/03/20,20:19:44,04,10,1, 11.8,1,1, 1.142, 10493.275, 418.699, 52878.642 25/03/20,20:19:44,05,10,1, 11.8,1,1, 1.142, 10493.294, 418.716, 52878.683 25/03/20,20:19:44,06,10,1, 11.8,1,1, 1.142, 10493.274, 418.711, 52878.621 25/03/20,20:19:44,07,10,1, 11.8,1,1, 1.142, 10493.285, 418.716, 52878.696 25/03/20,20:19:44,08,10,1, 11.8,1,1, 1.142, 10493.271, 418.750, 52878.681 25/03/20,20:19:44,09,10,1, 11.8,1,1, 1.142, 10493.264, 418.726, 52878.643 25/03/20,20:19:44,10,10,1, 11.8,1,1, 1.142, 10493.275, 418.732, 52878.626 25/03/20,20:19:44,11,10,1, 11.8,1,1, 1.142, 10493.276, 418.723, 52878.631 25/03/20,20:19:44,12,10,1, 11.8,1,1, 1.142, 10493.284, 418.736, 52878.653 25/03/20,20:19:44,13,10,1, 11.8,1,1, 1.142, 10493.280, 418.720, 52878.585 25/03/20,20:19:44,14,10,1, 11.8,1,1, 1.142, 10493.275, 418.732, 52878.663 25/03/20,20:19:44,15,10,1, 11.8,1,1, 1.142, 10493.275, 418.727, 52878.702 25/03/20,20:19:44,16,10,1, 11.8,1,1, 1.142, 10493.301, 418.725, 52878.613 25/03/20,20:19:44,17,10,1, 11.8,1,1, 1.142, 10493.258, 418.728, 52878.746 25/03/20,20:19:44,18,10,1, 11.8,1,1, 1.142, 10493.258, 418.706, 52878.682 25/03/20,20:19:44,19,10,1, 11.8,1,1, 1.142, 10493.270, 418.731, 52878.664 25/03/20,20:19:45,00,10,1, 11.9,1,1, 1.144, 10493.264, 418.731, 52878.664 25/03/20,20:19:45,01,10,1, 11.9,1,1, 1.144, 10493.278, 418.736, 52878.700 25/03/20,20:19:45,02,10,1, 11.9,1,1, 1.144, 10493.274, 418.739, 52878.645 25/03/20,20:19:45,03,10,1, 11.9,1,1, 1.144, 10493.268, 418.727, 52878.678 25/03/20,20:19:45,04,10,1, 11.9,1,1, 1.144, 10493.283, 418.716, 52878.626 25/03/20,20:19:45,05,10,1, 11.9,1,1, 1.144, 10493.261, 418.739, 52878.657 25/03/20,20:19:45,06,10,1, 11.9,1,1, 1.144, 10493.265, 418.727, 52878.681 25/03/20,20:19:45,07,10,1, 11.9,1,1, 1.144, 10493.260, 418.746, 52878.676 25/03/20,20:19:45,08,10,1, 11.9,1,1, 1.144, 10493.269, 418.722, 52878.636 25/03/20,20:19:45,09,10,1, 11.9,1,1, 1.144, 10493.267, 418.726, 52878.640 25/03/20,20:19:45,10,10,1, 11.9,1,1, 1.144, 10493.259, 418.712, 52878.657 25/03/20,20:19:45,11,10,1, 11.9,1,1, 1.144, 10493.282, 418.750, 52878.651 25/03/20,20:19:45,12,10,1, 11.9,1,1, 1.144, 10493.247, 418.716, 52878.657 25/03/20,20:19:45,13,10,1, 11.9,1,1, 1.144, 10493.262, 418.732, 52878.658 25/03/20,20:19:45,14,10,1, 11.9,1,1, 1.144, 10493.257, 418.703, 52878.607 25/03/20,20:19:45,15,10,1, 11.9,1,1, 1.144, 10493.285, 418.732, 52878.631 25/03/20,20:19:45,16,10,1, 11.9,1,1, 1.144, 10493.288, 418.731, 52878.612 25/03/20,20:19:45,17,10,1, 11.9,1,1, 1.144, 10493.267, 418.712, 52878.718 25/03/20,20:19:45,18,10,1, 11.9,1,1, 1.144, 10493.293, 418.738, 52878.720 25/03/20,20:19:45,19,10,1, 11.9,1,1, 1.144, 10493.277, 418.735, 52878.709 25/03/20,20:19:46,00,10,1, 11.9,1,1, 1.140, 10493.273, 418.735, 52878.709 25/03/20,20:19:46,01,10,1, 11.9,1,1, 1.140, 10493.276, 418.712, 52878.639 25/03/20,20:19:46,02,10,1, 11.9,1,1, 1.140, 10493.287, 418.727, 52878.668 25/03/20,20:19:46,03,10,1, 11.9,1,1, 1.140, 10493.320, 418.710, 52878.621 25/03/20,20:19:46,04,10,1, 11.9,1,1, 1.140, 10493.285, 418.709, 52878.640 25/03/20,20:19:46,05,10,1, 11.9,1,1, 1.140, 10493.301, 418.695, 52878.660 25/03/20,20:19:46,06,10,1, 11.9,1,1, 1.140, 10493.294, 418.718, 52878.659 25/03/20,20:19:46,07,10,1, 11.9,1,1, 1.140, 10493.274, 418.705, 52878.679 25/03/20,20:19:46,08,10,1, 11.9,1,1, 1.140, 10493.286, 418.685, 52878.617 25/03/20,20:19:46,09,10,1, 11.9,1,1, 1.140, 10493.281, 418.694, 52878.611 25/03/20,20:19:46,10,10,1, 11.9,1,1, 1.140, 10493.272, 418.707, 52878.651 25/03/20,20:19:46,11,10,1, 11.9,1,1, 1.140, 10493.286, 418.689, 52878.625 25/03/20,20:19:46,12,10,1, 11.9,1,1, 1.140, 10493.280, 418.717, 52878.726 25/03/20,20:19:46,13,10,1, 11.9,1,1, 1.140, 10493.274, 418.723, 52878.711 25/03/20,20:19:46,14,10,1, 11.9,1,1, 1.140, 10493.273, 418.717, 52878.654 25/03/20,20:19:46,15,10,1, 11.9,1,1, 1.140, 10493.279, 418.710, 52878.613 25/03/20,20:19:46,16,10,1, 11.9,1,1, 1.140, 10493.265, 418.725, 52878.662 25/03/20,20:19:46,17,10,1, 11.9,1,1, 1.140, 10493.296, 418.707, 52878.561 25/03/20,20:19:46,18,10,1, 11.9,1,1, 1.140, 10493.263, 418.724, 52878.701 25/03/20,20:19:46,19,10,1, 11.9,1,1, 1.140, 10493.302, 418.720, 52878.713 25/03/20,20:19:47,00,10,1, 11.9,1,1, 1.145, 10493.298, 418.720, 52878.713 25/03/20,20:19:47,01,10,1, 11.9,1,1, 1.145, 10493.269, 418.712, 52878.579 25/03/20,20:19:47,02,10,1, 11.9,1,1, 1.145, 10493.278, 418.741, 52878.668 25/03/20,20:19:47,03,10,1, 11.9,1,1, 1.145, 10493.282, 418.725, 52878.650 25/03/20,20:19:47,04,10,1, 11.9,1,1, 1.145, 10493.269, 418.702, 52878.626 25/03/20,20:19:47,05,10,1, 11.9,1,1, 1.145, 10493.273, 418.745, 52878.678 25/03/20,20:19:47,06,10,1, 11.9,1,1, 1.145, 10493.257, 418.724, 52878.685 25/03/20,20:19:47,07,10,1, 11.9,1,1, 1.145, 10493.259, 418.732, 52878.706 25/03/20,20:19:47,08,10,1, 11.9,1,1, 1.145, 10493.278, 418.742, 52878.657 25/03/20,20:19:47,09,10,1, 11.9,1,1, 1.145, 10493.272, 418.730, 52878.591 25/03/20,20:19:47,10,10,1, 11.9,1,1, 1.145, 10493.275, 418.722, 52878.616 25/03/20,20:19:47,11,10,1, 11.9,1,1, 1.145, 10493.284, 418.722, 52878.648 25/03/20,20:19:47,12,10,1, 11.9,1,1, 1.145, 10493.282, 418.724, 52878.676 25/03/20,20:19:47,13,10,1, 11.9,1,1, 1.145, 10493.289, 418.707, 52878.655 25/03/20,20:19:47,14,10,1, 11.9,1,1, 1.145, 10493.253, 418.725, 52878.693 25/03/20,20:19:47,15,10,1, 11.9,1,1, 1.145, 10493.276, 418.715, 52878.618 25/03/20,20:19:47,16,10,1, 11.9,1,1, 1.145, 10493.279, 418.715, 52878.616 25/03/20,20:19:47,17,10,1, 11.9,1,1, 1.145, 10493.304, 418.738, 52878.636 25/03/20,20:19:47,18,10,1, 11.9,1,1, 1.145, 10493.264, 418.738, 52878.687 25/03/20,20:19:47,19,10,1, 11.9,1,1, 1.145, 10493.282, 418.735, 52878.635 25/03/20,20:19:48,00,11,1, 12.0,1,1, 1.145, 10493.281, 418.735, 52878.635 25/03/20,20:19:48,01,11,1, 12.0,1,1, 1.145, 10493.270, 418.745, 52878.651 25/03/20,20:19:48,02,11,1, 12.0,1,1, 1.145, 10493.269, 418.731, 52878.702 25/03/20,20:19:48,03,11,1, 12.0,1,1, 1.145, 10493.289, 418.715, 52878.664 25/03/20,20:19:48,04,11,1, 12.0,1,1, 1.145, 10493.282, 418.713, 52878.559 25/03/20,20:19:48,05,11,1, 12.0,1,1, 1.145, 10493.281, 418.714, 52878.645 25/03/20,20:19:48,06,11,1, 12.0,1,1, 1.145, 10493.271, 418.731, 52878.632 25/03/20,20:19:48,07,11,1, 12.0,1,1, 1.145, 10493.300, 418.716, 52878.639 25/03/20,20:19:48,08,11,1, 12.0,1,1, 1.145, 10493.293, 418.716, 52878.617 25/03/20,20:19:48,09,11,1, 12.0,1,1, 1.145, 10493.279, 418.720, 52878.641 25/03/20,20:19:48,10,11,1, 12.0,1,1, 1.145, 10493.270, 418.715, 52878.561 25/03/20,20:19:48,11,11,1, 12.0,1,1, 1.145, 10493.292, 418.708, 52878.661 25/03/20,20:19:48,12,11,1, 12.0,1,1, 1.145, 10493.300, 418.717, 52878.575 25/03/20,20:19:48,13,11,1, 12.0,1,1, 1.145, 10493.305, 418.737, 52878.664 25/03/20,20:19:48,14,11,1, 12.0,1,1, 1.145, 10493.288, 418.709, 52878.672 25/03/20,20:19:48,15,11,1, 12.0,1,1, 1.145, 10493.282, 418.737, 52878.601 25/03/20,20:19:48,16,11,1, 12.0,1,1, 1.145, 10493.278, 418.722, 52878.655 25/03/20,20:19:48,17,11,1, 12.0,1,1, 1.145, 10493.282, 418.729, 52878.630 25/03/20,20:19:48,18,11,1, 12.0,1,1, 1.145, 10493.288, 418.724, 52878.617 25/03/20,20:19:48,19,11,1, 12.0,1,1, 1.145, 10493.281, 418.717, 52878.651 25/03/20,20:19:49,00,10,1, 11.8,1,1, 1.144, 10493.281, 418.717, 52878.651 25/03/20,20:19:49,01,10,1, 11.8,1,1, 1.144, 10493.289, 418.735, 52878.681 25/03/20,20:19:49,02,10,1, 11.8,1,1, 1.144, 10493.275, 418.731, 52878.686 25/03/20,20:19:49,03,10,1, 11.8,1,1, 1.144, 10493.285, 418.719, 52878.643 25/03/20,20:19:49,04,10,1, 11.8,1,1, 1.144, 10493.296, 418.727, 52878.603 25/03/20,20:19:49,05,10,1, 11.8,1,1, 1.144, 10493.299, 418.718, 52878.589 25/03/20,20:19:49,06,10,1, 11.8,1,1, 1.144, 10493.280, 418.734, 52878.675 25/03/20,20:19:49,07,10,1, 11.8,1,1, 1.144, 10493.307, 418.729, 52878.633 25/03/20,20:19:49,08,10,1, 11.8,1,1, 1.144, 10493.292, 418.726, 52878.633 25/03/20,20:19:49,09,10,1, 11.8,1,1, 1.144, 10493.291, 418.703, 52878.667 25/03/20,20:19:49,10,10,1, 11.8,1,1, 1.144, 10493.287, 418.740, 52878.688 25/03/20,20:19:49,11,10,1, 11.8,1,1, 1.144, 10493.280, 418.719, 52878.599 25/03/20,20:19:49,12,10,1, 11.8,1,1, 1.144, 10493.277, 418.727, 52878.575 25/03/20,20:19:49,13,10,1, 11.8,1,1, 1.144, 10493.299, 418.705, 52878.607 25/03/20,20:19:49,14,10,1, 11.8,1,1, 1.144, 10493.294, 418.742, 52878.705 25/03/20,20:19:49,15,10,1, 11.8,1,1, 1.144, 10493.303, 418.716, 52878.566 25/03/20,20:19:49,16,10,1, 11.8,1,1, 1.144, 10493.309, 418.727, 52878.571 25/03/20,20:19:49,17,10,1, 11.8,1,1, 1.144, 10493.299, 418.733, 52878.662 25/03/20,20:19:49,18,10,1, 11.8,1,1, 1.144, 10493.289, 418.719, 52878.653 25/03/20,20:19:49,19,10,1, 11.8,1,1, 1.144, 10493.288, 418.731, 52878.690 25/03/20,20:19:50,00,10,1, 12.0,1,1, 1.142, 10493.281, 418.731, 52878.690 25/03/20,20:19:50,01,10,1, 12.0,1,1, 1.142, 10493.295, 418.715, 52878.615 25/03/20,20:19:50,02,10,1, 12.0,1,1, 1.142, 10493.281, 418.737, 52878.622 25/03/20,20:19:50,03,10,1, 12.0,1,1, 1.142, 10493.293, 418.700, 52878.586 25/03/20,20:19:50,04,10,1, 12.0,1,1, 1.142, 10493.285, 418.720, 52878.634 25/03/20,20:19:50,05,10,1, 12.0,1,1, 1.142, 10493.282, 418.723, 52878.676 25/03/20,20:19:50,06,10,1, 12.0,1,1, 1.142, 10493.292, 418.700, 52878.656 25/03/20,20:19:50,07,10,1, 12.0,1,1, 1.142, 10493.312, 418.713, 52878.766 25/03/20,20:19:50,08,10,1, 12.0,1,1, 1.142, 10493.266, 418.728, 52878.617 25/03/20,20:19:50,09,10,1, 12.0,1,1, 1.142, 10493.245, 418.722, 52878.673 25/03/20,20:19:50,10,10,1, 12.0,1,1, 1.142, 10493.256, 418.734, 52878.674 25/03/20,20:19:50,11,10,1, 12.0,1,1, 1.142, 10493.276, 418.720, 52878.642 25/03/20,20:19:50,12,10,1, 12.0,1,1, 1.142, 10493.281, 418.713, 52878.631 25/03/20,20:19:50,13,10,1, 12.0,1,1, 1.142, 10493.272, 418.729, 52878.661 25/03/20,20:19:50,14,10,1, 12.0,1,1, 1.142, 10493.289, 418.720, 52878.603 25/03/20,20:19:50,15,10,1, 12.0,1,1, 1.142, 10493.284, 418.740, 52878.615 25/03/20,20:19:50,16,10,1, 12.0,1,1, 1.142, 10493.290, 418.714, 52878.677 25/03/20,20:19:50,17,10,1, 12.0,1,1, 1.142, 10493.282, 418.737, 52878.602 25/03/20,20:19:50,18,10,1, 12.0,1,1, 1.142, 10493.286, 418.723, 52878.651 25/03/20,20:19:50,19,10,1, 12.0,1,1, 1.142, 10493.299, 418.719, 52878.630 25/03/20,20:19:51,00,10,1, 11.9,1,1, 1.146, 10493.298, 418.719, 52878.630 25/03/20,20:19:51,01,10,1, 11.9,1,1, 1.146, 10493.273, 418.719, 52878.650 25/03/20,20:19:51,02,10,1, 11.9,1,1, 1.146, 10493.298, 418.699, 52878.593 25/03/20,20:19:51,03,10,1, 11.9,1,1, 1.146, 10493.296, 418.713, 52878.617 25/03/20,20:19:51,04,10,1, 11.9,1,1, 1.146, 10493.306, 418.743, 52878.613 25/03/20,20:19:51,05,10,1, 11.9,1,1, 1.146, 10493.315, 418.743, 52878.652 25/03/20,20:19:51,06,10,1, 11.9,1,1, 1.146, 10493.296, 418.723, 52878.643 25/03/20,20:19:51,07,10,1, 11.9,1,1, 1.146, 10493.311, 418.712, 52878.624 25/03/20,20:19:51,08,10,1, 11.9,1,1, 1.146, 10493.259, 418.699, 52878.492 25/03/20,20:19:51,09,10,1, 11.9,1,1, 1.146, 10493.305, 418.719, 52878.692 25/03/20,20:19:51,10,10,1, 11.9,1,1, 1.146, 10493.351, 418.690, 52878.570 25/03/20,20:19:51,11,10,1, 11.9,1,1, 1.146, 10493.302, 418.687, 52878.608 25/03/20,20:19:51,12,10,1, 11.9,1,1, 1.146, 10493.295, 418.736, 52878.700 25/03/20,20:19:51,13,10,1, 11.9,1,1, 1.146, 10493.289, 418.715, 52878.643 25/03/20,20:19:51,14,10,1, 11.9,1,1, 1.146, 10493.267, 418.705, 52878.629 25/03/20,20:19:51,15,10,1, 11.9,1,1, 1.146, 10493.288, 418.722, 52878.550 25/03/20,20:19:51,16,10,1, 11.9,1,1, 1.146, 10493.282, 418.729, 52878.628 25/03/20,20:19:51,17,10,1, 11.9,1,1, 1.146, 10493.279, 418.723, 52878.564 25/03/20,20:19:51,18,10,1, 11.9,1,1, 1.146, 10493.320, 418.738, 52878.588 25/03/20,20:19:51,19,10,1, 11.9,1,1, 1.146, 10493.307, 418.741, 52878.692 25/03/20,20:19:52,00,10,1, 11.9,1,1, 1.144, 10493.306, 418.741, 52878.692 25/03/20,20:19:52,01,10,1, 11.9,1,1, 1.144, 10493.311, 418.732, 52878.623 25/03/20,20:19:52,02,10,1, 11.9,1,1, 1.144, 10493.286, 418.752, 52878.672 25/03/20,20:19:52,03,10,1, 11.9,1,1, 1.144, 10493.292, 418.736, 52878.571 25/03/20,20:19:52,04,10,1, 11.9,1,1, 1.144, 10493.303, 418.754, 52878.610 25/03/20,20:19:52,05,10,1, 11.9,1,1, 1.144, 10493.288, 418.741, 52878.616 25/03/20,20:19:52,06,10,1, 11.9,1,1, 1.144, 10493.295, 418.749, 52878.620 25/03/20,20:19:52,07,10,1, 11.9,1,1, 1.144, 10493.284, 418.741, 52878.611 25/03/20,20:19:52,08,10,1, 11.9,1,1, 1.144, 10493.296, 418.743, 52878.615 25/03/20,20:19:52,09,10,1, 11.9,1,1, 1.144, 10493.281, 418.730, 52878.607 25/03/20,20:19:52,10,10,1, 11.9,1,1, 1.144, 10493.283, 418.754, 52878.626 25/03/20,20:19:52,11,10,1, 11.9,1,1, 1.144, 10493.292, 418.737, 52878.643 25/03/20,20:19:52,12,10,1, 11.9,1,1, 1.144, 10493.286, 418.762, 52878.621 25/03/20,20:19:52,13,10,1, 11.9,1,1, 1.144, 10493.306, 418.755, 52878.652 25/03/20,20:19:52,14,10,1, 11.9,1,1, 1.144, 10493.287, 418.740, 52878.666 25/03/20,20:19:52,15,10,1, 11.9,1,1, 1.144, 10493.283, 418.722, 52878.629 25/03/20,20:19:52,16,10,1, 11.9,1,1, 1.144, 10493.300, 418.767, 52878.595 25/03/20,20:19:52,17,10,1, 11.9,1,1, 1.144, 10493.262, 418.740, 52878.603 25/03/20,20:19:52,18,10,1, 11.9,1,1, 1.144, 10493.316, 418.738, 52878.653 25/03/20,20:19:52,19,10,1, 11.9,1,1, 1.144, 10493.299, 418.747, 52878.660 25/03/20,20:19:53,00,10,1, 11.9,1,1, 1.146, 10493.298, 418.747, 52878.660 25/03/20,20:19:53,01,10,1, 11.9,1,1, 1.146, 10493.300, 418.755, 52878.653 25/03/20,20:19:53,02,10,1, 11.9,1,1, 1.146, 10493.288, 418.742, 52878.585 25/03/20,20:19:53,03,10,1, 11.9,1,1, 1.146, 10493.285, 418.740, 52878.675 25/03/20,20:19:53,04,10,1, 11.9,1,1, 1.146, 10493.293, 418.749, 52878.671 25/03/20,20:19:53,05,10,1, 11.9,1,1, 1.146, 10493.311, 418.742, 52878.674 25/03/20,20:19:53,06,10,1, 11.9,1,1, 1.146, 10493.313, 418.735, 52878.649 25/03/20,20:19:53,07,10,1, 11.9,1,1, 1.146, 10493.307, 418.751, 52878.665 25/03/20,20:19:53,08,10,1, 11.9,1,1, 1.146, 10493.283, 418.734, 52878.621 25/03/20,20:19:53,09,10,1, 11.9,1,1, 1.146, 10493.287, 418.722, 52878.626 25/03/20,20:19:53,10,10,1, 11.9,1,1, 1.146, 10493.282, 418.741, 52878.645 25/03/20,20:19:53,11,10,1, 11.9,1,1, 1.146, 10493.318, 418.720, 52878.600 25/03/20,20:19:53,12,10,1, 11.9,1,1, 1.146, 10493.263, 418.750, 52878.672 25/03/20,20:19:53,13,10,1, 11.9,1,1, 1.146, 10493.308, 418.753, 52878.693 25/03/20,20:19:53,14,10,1, 11.9,1,1, 1.146, 10493.298, 418.740, 52878.700 25/03/20,20:19:53,15,10,1, 11.9,1,1, 1.146, 10493.304, 418.745, 52878.644 25/03/20,20:19:53,16,10,1, 11.9,1,1, 1.146, 10493.298, 418.750, 52878.595 25/03/20,20:19:53,17,10,1, 11.9,1,1, 1.146, 10493.298, 418.748, 52878.600 25/03/20,20:19:53,18,10,1, 11.9,1,1, 1.146, 10493.309, 418.749, 52878.638 25/03/20,20:19:53,19,10,1, 11.9,1,1, 1.146, 10493.322, 418.750, 52878.624 25/03/20,20:19:54,00,10,1, 12.0,1,1, 1.141, 10493.314, 418.750, 52878.624 25/03/20,20:19:54,01,10,1, 12.0,1,1, 1.141, 10493.327, 418.738, 52878.631 25/03/20,20:19:54,02,10,1, 12.0,1,1, 1.141, 10493.297, 418.744, 52878.638 25/03/20,20:19:54,03,10,1, 12.0,1,1, 1.141, 10493.329, 418.728, 52878.616 25/03/20,20:19:54,04,10,1, 12.0,1,1, 1.141, 10493.300, 418.746, 52878.708 25/03/20,20:19:54,05,10,1, 12.0,1,1, 1.141, 10493.313, 418.769, 52878.616 25/03/20,20:19:54,06,10,1, 12.0,1,1, 1.141, 10493.308, 418.767, 52878.643 25/03/20,20:19:54,07,10,1, 12.0,1,1, 1.141, 10493.279, 418.756, 52878.583 25/03/20,20:19:54,08,10,1, 12.0,1,1, 1.141, 10493.292, 418.762, 52878.654 25/03/20,20:19:54,09,10,1, 12.0,1,1, 1.141, 10493.290, 418.738, 52878.587 25/03/20,20:19:54,10,10,1, 12.0,1,1, 1.141, 10493.307, 418.761, 52878.596 25/03/20,20:19:54,11,10,1, 12.0,1,1, 1.141, 10493.331, 418.743, 52878.587 25/03/20,20:19:54,12,10,1, 12.0,1,1, 1.141, 10493.266, 418.751, 52878.615 25/03/20,20:19:54,13,10,1, 12.0,1,1, 1.141, 10493.356, 418.742, 52878.562 25/03/20,20:19:54,14,10,1, 12.0,1,1, 1.141, 10493.296, 418.745, 52878.624 25/03/20,20:19:54,15,10,1, 12.0,1,1, 1.141, 10493.308, 418.718, 52878.605 25/03/20,20:19:54,16,10,1, 12.0,1,1, 1.141, 10493.319, 418.739, 52878.632 25/03/20,20:19:54,17,10,1, 12.0,1,1, 1.141, 10493.294, 418.758, 52878.589 25/03/20,20:19:54,18,10,1, 12.0,1,1, 1.141, 10493.311, 418.741, 52878.604 25/03/20,20:19:54,19,10,1, 12.0,1,1, 1.141, 10493.314, 418.762, 52878.586 25/03/20,20:19:55,00,10,1, 11.9,1,1, 1.142, 10493.306, 418.762, 52878.586 25/03/20,20:19:55,01,10,1, 11.9,1,1, 1.142, 10493.311, 418.755, 52878.640 25/03/20,20:19:55,02,10,1, 11.9,1,1, 1.142, 10493.304, 418.750, 52878.665 25/03/20,20:19:55,03,10,1, 11.9,1,1, 1.142, 10493.315, 418.748, 52878.641 25/03/20,20:19:55,04,10,1, 11.9,1,1, 1.142, 10493.293, 418.715, 52878.575 25/03/20,20:19:55,05,10,1, 11.9,1,1, 1.142, 10493.287, 418.733, 52878.654 25/03/20,20:19:55,06,10,1, 11.9,1,1, 1.142, 10493.300, 418.745, 52878.638 25/03/20,20:19:55,07,10,1, 11.9,1,1, 1.142, 10493.301, 418.714, 52878.641 25/03/20,20:19:55,08,10,1, 11.9,1,1, 1.142, 10493.295, 418.730, 52878.641 25/03/20,20:19:55,09,10,1, 11.9,1,1, 1.142, 10493.310, 418.757, 52878.704 25/03/20,20:19:55,10,10,1, 11.9,1,1, 1.142, 10493.301, 418.756, 52878.622 25/03/20,20:19:55,11,10,1, 11.9,1,1, 1.142, 10493.299, 418.749, 52878.611 25/03/20,20:19:55,12,10,1, 11.9,1,1, 1.142, 10493.309, 418.736, 52878.618 25/03/20,20:19:55,13,10,1, 11.9,1,1, 1.142, 10493.314, 418.724, 52878.665 25/03/20,20:19:55,14,10,1, 11.9,1,1, 1.142, 10493.292, 418.736, 52878.579 25/03/20,20:19:55,15,10,1, 11.9,1,1, 1.142, 10493.302, 418.717, 52878.621 25/03/20,20:19:55,16,10,1, 11.9,1,1, 1.142, 10493.299, 418.733, 52878.677 25/03/20,20:19:55,17,10,1, 11.9,1,1, 1.142, 10493.308, 418.728, 52878.646 25/03/20,20:19:55,18,10,1, 11.9,1,1, 1.142, 10493.311, 418.744, 52878.602 25/03/20,20:19:55,19,10,1, 11.9,1,1, 1.142, 10493.295, 418.735, 52878.647 25/03/20,20:19:56,00,09,1, 11.9,1,1, 1.144, 10493.289, 418.735, 52878.647 25/03/20,20:19:56,01,09,1, 11.9,1,1, 1.144, 10493.315, 418.736, 52878.596 25/03/20,20:19:56,02,09,1, 11.9,1,1, 1.144, 10493.284, 418.723, 52878.607 25/03/20,20:19:56,03,09,1, 11.9,1,1, 1.144, 10493.281, 418.731, 52878.635 25/03/20,20:19:56,04,09,1, 11.9,1,1, 1.144, 10493.320, 418.728, 52878.593 25/03/20,20:19:56,05,09,1, 11.9,1,1, 1.144, 10493.299, 418.730, 52878.661 25/03/20,20:19:56,06,09,1, 11.9,1,1, 1.144, 10493.284, 418.727, 52878.659 25/03/20,20:19:56,07,09,1, 11.9,1,1, 1.144, 10493.282, 418.755, 52878.662 25/03/20,20:19:56,08,09,1, 11.9,1,1, 1.144, 10493.303, 418.764, 52878.594 25/03/20,20:19:56,09,09,1, 11.9,1,1, 1.144, 10493.292, 418.722, 52878.568 25/03/20,20:19:56,10,09,1, 11.9,1,1, 1.144, 10493.289, 418.730, 52878.581 25/03/20,20:19:56,11,09,1, 11.9,1,1, 1.144, 10493.302, 418.730, 52878.602 25/03/20,20:19:56,12,09,1, 11.9,1,1, 1.144, 10493.318, 418.736, 52878.642 25/03/20,20:19:56,13,09,1, 11.9,1,1, 1.144, 10493.307, 418.755, 52878.636 25/03/20,20:19:56,14,09,1, 11.9,1,1, 1.144, 10493.299, 418.758, 52878.746 25/03/20,20:19:56,15,09,1, 11.9,1,1, 1.144, 10493.289, 418.763, 52878.662 25/03/20,20:19:56,16,09,1, 11.9,1,1, 1.144, 10493.312, 418.745, 52878.783 25/03/20,20:19:56,17,09,1, 11.9,1,1, 1.144, 10493.268, 418.738, 52878.562 25/03/20,20:19:56,18,09,1, 11.9,1,1, 1.144, 10493.305, 418.755, 52878.617 25/03/20,20:19:56,19,09,1, 11.9,1,1, 1.144, 10493.304, 418.757, 52878.583 25/03/20,20:19:57,00,09,1, 11.9,1,1, 1.141, 10493.298, 418.757, 52878.583 25/03/20,20:19:57,01,09,1, 11.9,1,1, 1.141, 10493.295, 418.776, 52878.769 25/03/20,20:19:57,02,09,1, 11.9,1,1, 1.141, 10493.304, 418.754, 52878.648 25/03/20,20:19:57,03,09,1, 11.9,1,1, 1.141, 10493.307, 418.752, 52878.665 25/03/20,20:19:57,04,09,1, 11.9,1,1, 1.141, 10493.323, 418.776, 52878.692 25/03/20,20:19:57,05,09,1, 11.9,1,1, 1.141, 10493.310, 418.762, 52878.620 25/03/20,20:19:57,06,09,1, 11.9,1,1, 1.141, 10493.365, 418.748, 52878.739 25/03/20,20:19:57,07,09,1, 11.9,1,1, 1.141, 10493.328, 418.757, 52878.741 25/03/20,20:19:57,08,09,1, 11.9,1,1, 1.141, 10493.326, 418.788, 52878.660 25/03/20,20:19:57,09,09,1, 11.9,1,1, 1.141, 10493.324, 418.756, 52878.676 25/03/20,20:19:57,10,09,1, 11.9,1,1, 1.141, 10493.328, 418.768, 52878.749 25/03/20,20:19:57,11,09,1, 11.9,1,1, 1.141, 10493.332, 418.772, 52878.795 25/03/20,20:19:57,12,09,1, 11.9,1,1, 1.141, 10493.310, 418.774, 52878.750 25/03/20,20:19:57,13,09,1, 11.9,1,1, 1.141, 10493.331, 418.759, 52878.721 25/03/20,20:19:57,14,09,1, 11.9,1,1, 1.141, 10493.326, 418.776, 52878.696 25/03/20,20:19:57,15,09,1, 11.9,1,1, 1.141, 10493.331, 418.778, 52878.707 25/03/20,20:19:57,16,09,1, 11.9,1,1, 1.141, 10493.329, 418.785, 52878.766 25/03/20,20:19:57,17,09,1, 11.9,1,1, 1.141, 10493.320, 418.775, 52878.721 25/03/20,20:19:57,18,09,1, 11.9,1,1, 1.141, 10493.315, 418.767, 52878.657 25/03/20,20:19:57,19,09,1, 11.9,1,1, 1.141, 10493.314, 418.768, 52878.749 25/03/20,20:19:58,00,10,1, 11.9,1,1, 1.144, 10493.306, 418.768, 52878.749 25/03/20,20:19:58,01,10,1, 11.9,1,1, 1.144, 10493.303, 418.782, 52878.763 25/03/20,20:19:58,02,10,1, 11.9,1,1, 1.144, 10493.303, 418.785, 52878.832 25/03/20,20:19:58,03,10,1, 11.9,1,1, 1.144, 10493.313, 418.775, 52878.774 25/03/20,20:19:58,04,10,1, 11.9,1,1, 1.144, 10493.321, 418.764, 52878.745 25/03/20,20:19:58,05,10,1, 11.9,1,1, 1.144, 10493.305, 418.770, 52878.735 25/03/20,20:19:58,06,10,1, 11.9,1,1, 1.144, 10493.326, 418.772, 52878.692 25/03/20,20:19:58,07,10,1, 11.9,1,1, 1.144, 10493.340, 418.784, 52878.713 25/03/20,20:19:58,08,10,1, 11.9,1,1, 1.144, 10493.330, 418.751, 52878.669 25/03/20,20:19:58,09,10,1, 11.9,1,1, 1.144, 10493.310, 418.771, 52878.822 25/03/20,20:19:58,10,10,1, 11.9,1,1, 1.144, 10493.330, 418.771, 52878.661 25/03/20,20:19:58,11,10,1, 11.9,1,1, 1.144, 10493.305, 418.777, 52878.687 25/03/20,20:19:58,12,10,1, 11.9,1,1, 1.144, 10493.332, 418.776, 52878.760 25/03/20,20:19:58,13,10,1, 11.9,1,1, 1.144, 10493.356, 418.779, 52878.701 25/03/20,20:19:58,14,10,1, 11.9,1,1, 1.144, 10493.328, 418.773, 52878.705 25/03/20,20:19:58,15,10,1, 11.9,1,1, 1.144, 10493.328, 418.777, 52878.727 25/03/20,20:19:58,16,10,1, 11.9,1,1, 1.144, 10493.318, 418.770, 52878.755 25/03/20,20:19:58,17,10,1, 11.9,1,1, 1.144, 10493.310, 418.788, 52878.716 25/03/20,20:19:58,18,10,1, 11.9,1,1, 1.144, 10493.324, 418.761, 52878.725 25/03/20,20:19:58,19,10,1, 11.9,1,1, 1.144, 10493.324, 418.774, 52878.748 25/03/20,20:19:59,00,09,1, 11.9,1,1, 1.141, 10493.323, 418.774, 52878.748 25/03/20,20:19:59,01,09,1, 11.9,1,1, 1.141, 10493.327, 418.763, 52878.708 25/03/20,20:19:59,02,09,1, 11.9,1,1, 1.141, 10493.329, 418.792, 52878.765 25/03/20,20:19:59,03,09,1, 11.9,1,1, 1.141, 10493.344, 418.782, 52878.812 25/03/20,20:19:59,04,09,1, 11.9,1,1, 1.141, 10493.315, 418.790, 52878.754 25/03/20,20:19:59,05,09,1, 11.9,1,1, 1.141, 10493.341, 418.761, 52878.721 25/03/20,20:19:59,06,09,1, 11.9,1,1, 1.141, 10493.318, 418.774, 52878.703 25/03/20,20:19:59,07,09,1, 11.9,1,1, 1.141, 10493.326, 418.775, 52878.681 25/03/20,20:19:59,08,09,1, 11.9,1,1, 1.141, 10493.339, 418.764, 52878.672 25/03/20,20:19:59,09,09,1, 11.9,1,1, 1.141, 10493.301, 418.761, 52878.783 25/03/20,20:19:59,10,09,1, 11.9,1,1, 1.141, 10493.322, 418.758, 52878.770 25/03/20,20:19:59,11,09,1, 11.9,1,1, 1.141, 10493.307, 418.779, 52878.697 25/03/20,20:19:59,12,09,1, 11.9,1,1, 1.141, 10493.313, 418.769, 52878.710 25/03/20,20:19:59,13,09,1, 11.9,1,1, 1.141, 10493.311, 418.778, 52878.685 25/03/20,20:19:59,14,09,1, 11.9,1,1, 1.141, 10493.342, 418.784, 52878.646 25/03/20,20:19:59,15,09,1, 11.9,1,1, 1.141, 10493.313, 418.774, 52878.779 25/03/20,20:19:59,16,09,1, 11.9,1,1, 1.141, 10493.322, 418.797, 52878.700 25/03/20,20:19:59,17,09,1, 11.9,1,1, 1.141, 10493.317, 418.780, 52878.683 25/03/20,20:19:59,18,09,1, 11.9,1,1, 1.141, 10493.327, 418.775, 52878.713 25/03/20,20:19:59,19,09,1, 11.9,1,1, 1.141, 10493.315, 418.770, 52878.680 25/03/20,20:20:00,00,09,1, 11.9,1,1, 1.139, 10493.314, 418.770, 52878.680 25/03/20,20:20:00,01,09,1, 11.9,1,1, 1.139, 10493.328, 418.789, 52878.686 25/03/20,20:20:00,02,09,1, 11.9,1,1, 1.139, 10493.330, 418.775, 52878.611 25/03/20,20:20:00,03,09,1, 11.9,1,1, 1.139, 10493.294, 418.782, 52878.664 25/03/20,20:20:00,04,09,1, 11.9,1,1, 1.139, 10493.303, 418.777, 52878.643 25/03/20,20:20:00,05,09,1, 11.9,1,1, 1.139, 10493.297, 418.770, 52878.577 25/03/20,20:20:00,06,09,1, 11.9,1,1, 1.139, 10493.311, 418.765, 52878.537 25/03/20,20:20:00,07,09,1, 11.9,1,1, 1.139, 10493.313, 418.766, 52878.616 25/03/20,20:20:00,08,09,1, 11.9,1,1, 1.139, 10493.343, 418.752, 52878.567 25/03/20,20:20:00,09,09,1, 11.9,1,1, 1.139, 10493.315, 418.771, 52878.589 25/03/20,20:20:00,10,09,1, 11.9,1,1, 1.139, 10493.309, 418.784, 52878.623 25/03/20,20:20:00,11,09,1, 11.9,1,1, 1.139, 10493.320, 418.763, 52878.583 25/03/20,20:20:00,12,09,1, 11.9,1,1, 1.139, 10493.315, 418.778, 52878.586 25/03/20,20:20:00,13,09,1, 11.9,1,1, 1.139, 10493.340, 418.774, 52878.615 25/03/20,20:20:00,14,09,1, 11.9,1,1, 1.139, 10493.326, 418.784, 52878.594 25/03/20,20:20:00,15,09,1, 11.9,1,1, 1.139, 10493.301, 418.793, 52878.628 25/03/20,20:20:00,16,09,1, 11.9,1,1, 1.139, 10493.341, 418.786, 52878.539 25/03/20,20:20:00,17,09,1, 11.9,1,1, 1.139, 10493.342, 418.780, 52878.646 25/03/20,20:20:00,18,09,1, 11.9,1,1, 1.139, 10493.331, 418.774, 52878.678 25/03/20,20:20:00,19,09,1, 11.9,1,1, 1.139, 10493.314, 418.756, 52878.590 25/03/20,20:20:01,00,09,1, 11.8,1,1, 1.143, 10493.306, 418.756, 52878.590 25/03/20,20:20:01,01,09,1, 11.8,1,1, 1.143, 10493.320, 418.755, 52878.685 25/03/20,20:20:01,02,09,1, 11.8,1,1, 1.143, 10493.316, 418.782, 52878.563 25/03/20,20:20:01,03,09,1, 11.8,1,1, 1.143, 10493.318, 418.786, 52878.623 25/03/20,20:20:01,04,09,1, 11.8,1,1, 1.143, 10493.331, 418.776, 52878.621 25/03/20,20:20:01,05,09,1, 11.8,1,1, 1.143, 10493.315, 418.789, 52878.617 25/03/20,20:20:01,06,09,1, 11.8,1,1, 1.143, 10493.323, 418.777, 52878.654 25/03/20,20:20:01,07,09,1, 11.8,1,1, 1.143, 10493.330, 418.763, 52878.605 25/03/20,20:20:01,08,09,1, 11.8,1,1, 1.143, 10493.320, 418.772, 52878.679 25/03/20,20:20:01,09,09,1, 11.8,1,1, 1.143, 10493.323, 418.777, 52878.654 25/03/20,20:20:01,10,09,1, 11.8,1,1, 1.143, 10493.329, 418.774, 52878.593 25/03/20,20:20:01,11,09,1, 11.8,1,1, 1.143, 10493.327, 418.772, 52878.577 25/03/20,20:20:01,12,09,1, 11.8,1,1, 1.143, 10493.307, 418.757, 52878.570 25/03/20,20:20:01,13,09,1, 11.8,1,1, 1.143, 10493.321, 418.778, 52878.676 25/03/20,20:20:01,14,09,1, 11.8,1,1, 1.143, 10493.335, 418.752, 52878.577 25/03/20,20:20:01,15,09,1, 11.8,1,1, 1.143, 10493.321, 418.768, 52878.581 25/03/20,20:20:01,16,09,1, 11.8,1,1, 1.143, 10493.340, 418.751, 52878.634 25/03/20,20:20:01,17,09,1, 11.8,1,1, 1.143, 10493.357, 418.742, 52878.575 25/03/20,20:20:01,18,09,1, 11.8,1,1, 1.143, 10493.318, 418.768, 52878.655 25/03/20,20:20:01,19,09,1, 11.8,1,1, 1.143, 10493.338, 418.759, 52878.553 25/03/20,20:20:02,00,09,1, 11.9,1,1, 1.143, 10493.331, 418.759, 52878.553 25/03/20,20:20:02,01,09,1, 11.9,1,1, 1.143, 10493.321, 418.786, 52878.634 25/03/20,20:20:02,02,09,1, 11.9,1,1, 1.143, 10493.319, 418.755, 52878.595 25/03/20,20:20:02,03,09,1, 11.9,1,1, 1.143, 10493.341, 418.766, 52878.577 25/03/20,20:20:02,04,09,1, 11.9,1,1, 1.143, 10493.329, 418.770, 52878.695 25/03/20,20:20:02,05,09,1, 11.9,1,1, 1.143, 10493.327, 418.760, 52878.652 25/03/20,20:20:02,06,09,1, 11.9,1,1, 1.143, 10493.324, 418.765, 52878.628 25/03/20,20:20:02,07,09,1, 11.9,1,1, 1.143, 10493.326, 418.770, 52878.578 25/03/20,20:20:02,08,09,1, 11.9,1,1, 1.143, 10493.324, 418.768, 52878.582 25/03/20,20:20:02,09,09,1, 11.9,1,1, 1.143, 10493.340, 418.769, 52878.597 25/03/20,20:20:02,10,09,1, 11.9,1,1, 1.143, 10493.327, 418.767, 52878.529 25/03/20,20:20:02,11,09,1, 11.9,1,1, 1.143, 10493.344, 418.779, 52878.544 25/03/20,20:20:02,12,09,1, 11.9,1,1, 1.143, 10493.285, 418.796, 52878.576 25/03/20,20:20:02,13,09,1, 11.9,1,1, 1.143, 10493.309, 418.757, 52878.541 25/03/20,20:20:02,14,09,1, 11.9,1,1, 1.143, 10493.296, 418.805, 52878.568 25/03/20,20:20:02,15,09,1, 11.9,1,1, 1.143, 10493.351, 418.766, 52878.508 25/03/20,20:20:02,16,09,1, 11.9,1,1, 1.143, 10493.328, 418.776, 52878.554 25/03/20,20:20:02,17,09,1, 11.9,1,1, 1.143, 10493.297, 418.765, 52878.606 25/03/20,20:20:02,18,09,1, 11.9,1,1, 1.143, 10493.326, 418.760, 52878.582 25/03/20,20:20:02,19,09,1, 11.9,1,1, 1.143, 10493.327, 418.759, 52878.582 25/03/20,20:20:03,00,09,1, 11.9,1,1, 1.144, 10493.323, 418.759, 52878.582 25/03/20,20:20:03,01,09,1, 11.9,1,1, 1.144, 10493.313, 418.775, 52878.563 25/03/20,20:20:03,02,09,1, 11.9,1,1, 1.144, 10493.327, 418.762, 52878.556 25/03/20,20:20:03,03,09,1, 11.9,1,1, 1.144, 10493.320, 418.795, 52878.598 25/03/20,20:20:03,04,09,1, 11.9,1,1, 1.144, 10493.327, 418.764, 52878.529 25/03/20,20:20:03,05,09,1, 11.9,1,1, 1.144, 10493.329, 418.775, 52878.616 25/03/20,20:20:03,06,09,1, 11.9,1,1, 1.144, 10493.324, 418.776, 52878.543 25/03/20,20:20:03,07,09,1, 11.9,1,1, 1.144, 10493.320, 418.776, 52878.534 25/03/20,20:20:03,08,09,1, 11.9,1,1, 1.144, 10493.328, 418.776, 52878.565 25/03/20,20:20:03,09,09,1, 11.9,1,1, 1.144, 10493.325, 418.769, 52878.564 25/03/20,20:20:03,10,09,1, 11.9,1,1, 1.144, 10493.299, 418.786, 52878.585 25/03/20,20:20:03,11,09,1, 11.9,1,1, 1.144, 10493.308, 418.769, 52878.549 25/03/20,20:20:03,12,09,1, 11.9,1,1, 1.144, 10493.339, 418.776, 52878.556 25/03/20,20:20:03,13,09,1, 11.9,1,1, 1.144, 10493.328, 418.786, 52878.616 25/03/20,20:20:03,14,09,1, 11.9,1,1, 1.144, 10493.305, 418.777, 52878.575 25/03/20,20:20:03,15,09,1, 11.9,1,1, 1.144, 10493.335, 418.766, 52878.564 25/03/20,20:20:03,16,09,1, 11.9,1,1, 1.144, 10493.313, 418.779, 52878.619 25/03/20,20:20:03,17,09,1, 11.9,1,1, 1.144, 10493.329, 418.776, 52878.618 25/03/20,20:20:03,18,09,1, 11.9,1,1, 1.144, 10493.291, 418.771, 52878.603 25/03/20,20:20:03,19,09,1, 11.9,1,1, 1.144, 10493.316, 418.791, 52878.568 25/03/20,20:20:04,00,10,1, 11.9,1,1, 1.144, 10493.314, 418.791, 52878.568 25/03/20,20:20:04,01,10,1, 11.9,1,1, 1.144, 10493.344, 418.793, 52878.567 25/03/20,20:20:04,02,10,1, 11.9,1,1, 1.144, 10493.297, 418.785, 52878.505 25/03/20,20:20:04,03,10,1, 11.9,1,1, 1.144, 10493.332, 418.789, 52878.499 25/03/20,20:20:04,04,10,1, 11.9,1,1, 1.144, 10493.322, 418.787, 52878.600 25/03/20,20:20:04,05,10,1, 11.9,1,1, 1.144, 10493.319, 418.786, 52878.566 25/03/20,20:20:04,06,10,1, 11.9,1,1, 1.144, 10493.315, 418.786, 52878.591 25/03/20,20:20:04,07,10,1, 11.9,1,1, 1.144, 10493.321, 418.787, 52878.548 25/03/20,20:20:04,08,10,1, 11.9,1,1, 1.144, 10493.336, 418.778, 52878.543 25/03/20,20:20:04,09,10,1, 11.9,1,1, 1.144, 10493.325, 418.763, 52878.504 25/03/20,20:20:04,10,10,1, 11.9,1,1, 1.144, 10493.327, 418.790, 52878.633 25/03/20,20:20:04,11,10,1, 11.9,1,1, 1.144, 10493.335, 418.798, 52878.603 25/03/20,20:20:04,12,10,1, 11.9,1,1, 1.144, 10493.311, 418.768, 52878.579 25/03/20,20:20:04,13,10,1, 11.9,1,1, 1.144, 10493.323, 418.765, 52878.604 25/03/20,20:20:04,14,10,1, 11.9,1,1, 1.144, 10493.313, 418.760, 52878.572 25/03/20,20:20:04,15,10,1, 11.9,1,1, 1.144, 10493.341, 418.794, 52878.643 25/03/20,20:20:04,16,10,1, 11.9,1,1, 1.144, 10493.335, 418.792, 52878.633 25/03/20,20:20:04,17,10,1, 11.9,1,1, 1.144, 10493.328, 418.778, 52878.663 25/03/20,20:20:04,18,10,1, 11.9,1,1, 1.144, 10493.332, 418.775, 52878.591 25/03/20,20:20:04,19,10,1, 11.9,1,1, 1.144, 10493.316, 418.768, 52878.578 25/03/20,20:20:05,00,09,1, 11.9,1,1, 1.142, 10493.314, 418.768, 52878.578 25/03/20,20:20:05,01,09,1, 11.9,1,1, 1.142, 10493.321, 418.767, 52878.549 25/03/20,20:20:05,02,09,1, 11.9,1,1, 1.142, 10493.337, 418.799, 52878.551 25/03/20,20:20:05,03,09,1, 11.9,1,1, 1.142, 10493.350, 418.766, 52878.563 25/03/20,20:20:05,04,09,1, 11.9,1,1, 1.142, 10493.340, 418.755, 52878.540 25/03/20,20:20:05,05,09,1, 11.9,1,1, 1.142, 10493.332, 418.772, 52878.613 25/03/20,20:20:05,06,09,1, 11.9,1,1, 1.142, 10493.350, 418.774, 52878.579 25/03/20,20:20:05,07,09,1, 11.9,1,1, 1.142, 10493.326, 418.777, 52878.574 25/03/20,20:20:05,08,09,1, 11.9,1,1, 1.142, 10493.349, 418.769, 52878.622 25/03/20,20:20:05,09,09,1, 11.9,1,1, 1.142, 10493.328, 418.799, 52878.542 25/03/20,20:20:05,10,09,1, 11.9,1,1, 1.142, 10493.341, 418.784, 52878.572 25/03/20,20:20:05,11,09,1, 11.9,1,1, 1.142, 10493.342, 418.784, 52878.549 25/03/20,20:20:05,12,09,1, 11.9,1,1, 1.142, 10493.352, 418.784, 52878.595 25/03/20,20:20:05,13,09,1, 11.9,1,1, 1.142, 10493.317, 418.785, 52878.557 25/03/20,20:20:05,14,09,1, 11.9,1,1, 1.142, 10493.336, 418.783, 52878.494 25/03/20,20:20:05,15,09,1, 11.9,1,1, 1.142, 10493.349, 418.798, 52878.599 25/03/20,20:20:05,16,09,1, 11.9,1,1, 1.142, 10493.337, 418.797, 52878.495 25/03/20,20:20:05,17,09,1, 11.9,1,1, 1.142, 10493.314, 418.798, 52878.596 25/03/20,20:20:05,18,09,1, 11.9,1,1, 1.142, 10493.316, 418.782, 52878.589 25/03/20,20:20:05,19,09,1, 11.9,1,1, 1.142, 10493.322, 418.759, 52878.548 25/03/20,20:20:06,00,10,1, 11.9,1,1, 1.140, 10493.314, 418.759, 52878.548 25/03/20,20:20:06,01,10,1, 11.9,1,1, 1.140, 10493.360, 418.760, 52878.506 25/03/20,20:20:06,02,10,1, 11.9,1,1, 1.140, 10493.347, 418.775, 52878.475 25/03/20,20:20:06,03,10,1, 11.9,1,1, 1.140, 10493.317, 418.787, 52878.533 25/03/20,20:20:06,04,10,1, 11.9,1,1, 1.140, 10493.358, 418.787, 52878.493 25/03/20,20:20:06,05,10,1, 11.9,1,1, 1.140, 10493.319, 418.780, 52878.567 25/03/20,20:20:06,06,10,1, 11.9,1,1, 1.140, 10493.309, 418.797, 52878.521 25/03/20,20:20:06,07,10,1, 11.9,1,1, 1.140, 10493.350, 418.780, 52878.494 25/03/20,20:20:06,08,10,1, 11.9,1,1, 1.140, 10493.341, 418.794, 52878.507 25/03/20,20:20:06,09,10,1, 11.9,1,1, 1.140, 10493.338, 418.799, 52878.583 25/03/20,20:20:06,10,10,1, 11.9,1,1, 1.140, 10493.322, 418.803, 52878.578 25/03/20,20:20:06,11,10,1, 11.9,1,1, 1.140, 10493.362, 418.796, 52878.561 25/03/20,20:20:06,12,10,1, 11.9,1,1, 1.140, 10493.361, 418.787, 52878.486 25/03/20,20:20:06,13,10,1, 11.9,1,1, 1.140, 10493.337, 418.777, 52878.516 25/03/20,20:20:06,14,10,1, 11.9,1,1, 1.140, 10493.361, 418.793, 52878.542 25/03/20,20:20:06,15,10,1, 11.9,1,1, 1.140, 10493.364, 418.812, 52878.501 25/03/20,20:20:06,16,10,1, 11.9,1,1, 1.140, 10493.338, 418.799, 52878.479 25/03/20,20:20:06,17,10,1, 11.9,1,1, 1.140, 10493.341, 418.802, 52878.522 25/03/20,20:20:06,18,10,1, 11.9,1,1, 1.140, 10493.333, 418.818, 52878.665 25/03/20,20:20:06,19,10,1, 11.9,1,1, 1.140, 10493.348, 418.799, 52878.561 25/03/20,20:20:07,00,10,1, 12.0,1,1, 1.144, 10493.348, 418.799, 52878.561 25/03/20,20:20:07,01,10,1, 12.0,1,1, 1.144, 10493.318, 418.794, 52878.542 25/03/20,20:20:07,02,10,1, 12.0,1,1, 1.144, 10493.350, 418.793, 52878.491 25/03/20,20:20:07,03,10,1, 12.0,1,1, 1.144, 10493.338, 418.817, 52878.571 25/03/20,20:20:07,04,10,1, 12.0,1,1, 1.144, 10493.344, 418.805, 52878.572 25/03/20,20:20:07,05,10,1, 12.0,1,1, 1.144, 10493.325, 418.810, 52878.574 25/03/20,20:20:07,06,10,1, 12.0,1,1, 1.144, 10493.346, 418.802, 52878.529 25/03/20,20:20:07,07,10,1, 12.0,1,1, 1.144, 10493.329, 418.824, 52878.584 25/03/20,20:20:07,08,10,1, 12.0,1,1, 1.144, 10493.342, 418.801, 52878.572 25/03/20,20:20:07,09,10,1, 12.0,1,1, 1.144, 10493.351, 418.802, 52878.534 25/03/20,20:20:07,10,10,1, 12.0,1,1, 1.144, 10493.373, 418.813, 52878.544 25/03/20,20:20:07,11,10,1, 12.0,1,1, 1.144, 10493.348, 418.827, 52878.515 25/03/20,20:20:07,12,10,1, 12.0,1,1, 1.144, 10493.355, 418.831, 52878.637 25/03/20,20:20:07,13,10,1, 12.0,1,1, 1.144, 10493.354, 418.813, 52878.616 25/03/20,20:20:07,14,10,1, 12.0,1,1, 1.144, 10493.351, 418.778, 52878.485 25/03/20,20:20:07,15,10,1, 12.0,1,1, 1.144, 10493.335, 418.794, 52878.509 25/03/20,20:20:07,16,10,1, 12.0,1,1, 1.144, 10493.360, 418.823, 52878.554 25/03/20,20:20:07,17,10,1, 12.0,1,1, 1.144, 10493.335, 418.817, 52878.596 25/03/20,20:20:07,18,10,1, 12.0,1,1, 1.144, 10493.375, 418.808, 52878.534 25/03/20,20:20:07,19,10,1, 12.0,1,1, 1.144, 10493.347, 418.799, 52878.589 25/03/20,20:20:08,00,10,1, 11.8,1,1, 1.141, 10493.339, 418.799, 52878.589 25/03/20,20:20:08,01,10,1, 11.8,1,1, 1.141, 10493.332, 418.805, 52878.563 25/03/20,20:20:08,02,10,1, 11.8,1,1, 1.141, 10493.350, 418.811, 52878.533 25/03/20,20:20:08,03,10,1, 11.8,1,1, 1.141, 10493.343, 418.815, 52878.555 25/03/20,20:20:08,04,10,1, 11.8,1,1, 1.141, 10493.378, 418.798, 52878.544 25/03/20,20:20:08,05,10,1, 11.8,1,1, 1.141, 10493.347, 418.805, 52878.569 25/03/20,20:20:08,06,10,1, 11.8,1,1, 1.141, 10493.341, 418.817, 52878.589 25/03/20,20:20:08,07,10,1, 11.8,1,1, 1.141, 10493.360, 418.801, 52878.537 25/03/20,20:20:08,08,10,1, 11.8,1,1, 1.141, 10493.366, 418.814, 52878.555 25/03/20,20:20:08,09,10,1, 11.8,1,1, 1.141, 10493.384, 418.825, 52878.519 25/03/20,20:20:08,10,10,1, 11.8,1,1, 1.141, 10493.354, 418.799, 52878.561 25/03/20,20:20:08,11,10,1, 11.8,1,1, 1.141, 10493.354, 418.813, 52878.617 25/03/20,20:20:08,12,10,1, 11.8,1,1, 1.141, 10493.343, 418.824, 52878.528 25/03/20,20:20:08,13,10,1, 11.8,1,1, 1.141, 10493.360, 418.822, 52878.566 25/03/20,20:20:08,14,10,1, 11.8,1,1, 1.141, 10493.384, 418.811, 52878.537 25/03/20,20:20:08,15,10,1, 11.8,1,1, 1.141, 10493.358, 418.834, 52878.543 25/03/20,20:20:08,16,10,1, 11.8,1,1, 1.141, 10493.364, 418.818, 52878.531 25/03/20,20:20:08,17,10,1, 11.8,1,1, 1.141, 10493.354, 418.824, 52878.602 25/03/20,20:20:08,18,10,1, 11.8,1,1, 1.141, 10493.341, 418.815, 52878.636 25/03/20,20:20:08,19,10,1, 11.8,1,1, 1.141, 10493.356, 418.807, 52878.586 25/03/20,20:20:09,00,10,1, 11.9,1,1, 1.144, 10493.348, 418.807, 52878.586 25/03/20,20:20:09,01,10,1, 11.9,1,1, 1.144, 10493.380, 418.801, 52878.478 25/03/20,20:20:09,02,10,1, 11.9,1,1, 1.144, 10493.386, 418.811, 52878.479 25/03/20,20:20:09,03,10,1, 11.9,1,1, 1.144, 10493.367, 418.828, 52878.556 25/03/20,20:20:09,04,10,1, 11.9,1,1, 1.144, 10493.348, 418.809, 52878.562 25/03/20,20:20:09,05,10,1, 11.9,1,1, 1.144, 10493.397, 418.816, 52878.575 25/03/20,20:20:09,06,10,1, 11.9,1,1, 1.144, 10493.363, 418.812, 52878.577 25/03/20,20:20:09,07,10,1, 11.9,1,1, 1.144, 10493.387, 418.828, 52878.569 25/03/20,20:20:09,08,10,1, 11.9,1,1, 1.144, 10493.350, 418.814, 52878.628 25/03/20,20:20:09,09,10,1, 11.9,1,1, 1.144, 10493.373, 418.807, 52878.588 25/03/20,20:20:09,10,10,1, 11.9,1,1, 1.144, 10493.351, 418.822, 52878.543 25/03/20,20:20:09,11,10,1, 11.9,1,1, 1.144, 10493.343, 418.802, 52878.572 25/03/20,20:20:09,12,10,1, 11.9,1,1, 1.144, 10493.357, 418.800, 52878.566 25/03/20,20:20:09,13,10,1, 11.9,1,1, 1.144, 10493.349, 418.805, 52878.476 25/03/20,20:20:09,14,10,1, 11.9,1,1, 1.144, 10493.348, 418.803, 52878.548 25/03/20,20:20:09,15,10,1, 11.9,1,1, 1.144, 10493.374, 418.809, 52878.537 25/03/20,20:20:09,16,10,1, 11.9,1,1, 1.144, 10493.369, 418.838, 52878.445 25/03/20,20:20:09,17,10,1, 11.9,1,1, 1.144, 10493.362, 418.813, 52878.577 25/03/20,20:20:09,18,10,1, 11.9,1,1, 1.144, 10493.347, 418.823, 52878.579 25/03/20,20:20:09,19,10,1, 11.9,1,1, 1.144, 10493.374, 418.826, 52878.583 25/03/20,20:20:10,00,11,1, 11.9,1,1, 1.141, 10493.373, 418.826, 52878.583 25/03/20,20:20:10,01,11,1, 11.9,1,1, 1.141, 10493.368, 418.793, 52878.553 25/03/20,20:20:10,02,11,1, 11.9,1,1, 1.141, 10493.366, 418.803, 52878.502 25/03/20,20:20:10,03,11,1, 11.9,1,1, 1.141, 10493.376, 418.793, 52878.466 25/03/20,20:20:10,04,11,1, 11.9,1,1, 1.141, 10493.368, 418.804, 52878.522 25/03/20,20:20:10,05,11,1, 11.9,1,1, 1.141, 10493.364, 418.793, 52878.528 25/03/20,20:20:10,06,11,1, 11.9,1,1, 1.141, 10493.365, 418.807, 52878.598 25/03/20,20:20:10,07,11,1, 11.9,1,1, 1.141, 10493.346, 418.804, 52878.432 25/03/20,20:20:10,08,11,1, 11.9,1,1, 1.141, 10493.382, 418.813, 52878.557 25/03/20,20:20:10,09,11,1, 11.9,1,1, 1.141, 10493.340, 418.811, 52878.539 25/03/20,20:20:10,10,11,1, 11.9,1,1, 1.141, 10493.351, 418.811, 52878.562 25/03/20,20:20:10,11,11,1, 11.9,1,1, 1.141, 10493.373, 418.806, 52878.507 25/03/20,20:20:10,12,11,1, 11.9,1,1, 1.141, 10493.344, 418.831, 52878.557 25/03/20,20:20:10,13,11,1, 11.9,1,1, 1.141, 10493.350, 418.830, 52878.560 25/03/20,20:20:10,14,11,1, 11.9,1,1, 1.141, 10493.362, 418.809, 52878.548 25/03/20,20:20:10,15,11,1, 11.9,1,1, 1.141, 10493.342, 418.818, 52878.522 25/03/20,20:20:10,16,11,1, 11.9,1,1, 1.141, 10493.339, 418.822, 52878.503 25/03/20,20:20:10,17,11,1, 11.9,1,1, 1.141, 10493.363, 418.807, 52878.464 25/03/20,20:20:10,18,11,1, 11.9,1,1, 1.141, 10493.342, 418.807, 52878.522 25/03/20,20:20:10,19,11,1, 11.9,1,1, 1.141, 10493.349, 418.835, 52878.541 25/03/20,20:20:11,00,09,1, 11.9,1,1, 1.144, 10493.348, 418.835, 52878.541 25/03/20,20:20:11,01,09,1, 11.9,1,1, 1.144, 10493.373, 418.837, 52878.538 25/03/20,20:20:11,02,09,1, 11.9,1,1, 1.144, 10493.360, 418.832, 52878.529 25/03/20,20:20:11,03,09,1, 11.9,1,1, 1.144, 10493.364, 418.836, 52878.519 25/03/20,20:20:11,04,09,1, 11.9,1,1, 1.144, 10493.349, 418.826, 52878.499 25/03/20,20:20:11,05,09,1, 11.9,1,1, 1.144, 10493.360, 418.825, 52878.504 25/03/20,20:20:11,06,09,1, 11.9,1,1, 1.144, 10493.374, 418.819, 52878.575 25/03/20,20:20:11,07,09,1, 11.9,1,1, 1.144, 10493.357, 418.846, 52878.537 25/03/20,20:20:11,08,09,1, 11.9,1,1, 1.144, 10493.357, 418.841, 52878.565 25/03/20,20:20:11,09,09,1, 11.9,1,1, 1.144, 10493.359, 418.815, 52878.512 25/03/20,20:20:11,10,09,1, 11.9,1,1, 1.144, 10493.369, 418.822, 52878.501 25/03/20,20:20:11,11,09,1, 11.9,1,1, 1.144, 10493.394, 418.828, 52878.492 25/03/20,20:20:11,12,09,1, 11.9,1,1, 1.144, 10493.353, 418.835, 52878.521 25/03/20,20:20:11,13,09,1, 11.9,1,1, 1.144, 10493.370, 418.848, 52878.548 25/03/20,20:20:11,14,09,1, 11.9,1,1, 1.144, 10493.355, 418.849, 52878.555 25/03/20,20:20:11,15,09,1, 11.9,1,1, 1.144, 10493.374, 418.818, 52878.552 25/03/20,20:20:11,16,09,1, 11.9,1,1, 1.144, 10493.336, 418.851, 52878.565 25/03/20,20:20:11,17,09,1, 11.9,1,1, 1.144, 10493.367, 418.817, 52878.473 25/03/20,20:20:11,18,09,1, 11.9,1,1, 1.144, 10493.361, 418.827, 52878.575 25/03/20,20:20:11,19,09,1, 11.9,1,1, 1.144, 10493.366, 418.838, 52878.634 25/03/20,20:20:12,00,09,1, 11.8,1,1, 1.143, 10493.364, 418.838, 52878.634 25/03/20,20:20:12,01,09,1, 11.8,1,1, 1.143, 10493.344, 418.837, 52878.596 25/03/20,20:20:12,02,09,1, 11.8,1,1, 1.143, 10493.322, 418.839, 52878.484 25/03/20,20:20:12,03,09,1, 11.8,1,1, 1.143, 10493.353, 418.817, 52878.515 25/03/20,20:20:12,04,09,1, 11.8,1,1, 1.143, 10493.341, 418.800, 52878.540 25/03/20,20:20:12,05,09,1, 11.8,1,1, 1.143, 10493.352, 418.862, 52878.560 25/03/20,20:20:12,06,09,1, 11.8,1,1, 1.143, 10493.343, 418.845, 52878.579 25/03/20,20:20:12,07,09,1, 11.8,1,1, 1.143, 10493.345, 418.862, 52878.590 25/03/20,20:20:12,08,09,1, 11.8,1,1, 1.143, 10493.333, 418.836, 52878.535 25/03/20,20:20:12,09,09,1, 11.8,1,1, 1.143, 10493.351, 418.826, 52878.528 25/03/20,20:20:12,10,09,1, 11.8,1,1, 1.143, 10493.342, 418.820, 52878.492 25/03/20,20:20:12,11,09,1, 11.8,1,1, 1.143, 10493.362, 418.839, 52878.548 25/03/20,20:20:12,12,09,1, 11.8,1,1, 1.143, 10493.353, 418.840, 52878.531 25/03/20,20:20:12,13,09,1, 11.8,1,1, 1.143, 10493.336, 418.832, 52878.539 25/03/20,20:20:12,14,09,1, 11.8,1,1, 1.143, 10493.336, 418.841, 52878.557 25/03/20,20:20:12,15,09,1, 11.8,1,1, 1.143, 10493.332, 418.845, 52878.540 25/03/20,20:20:12,16,09,1, 11.8,1,1, 1.143, 10493.329, 418.839, 52878.472 25/03/20,20:20:12,17,09,1, 11.8,1,1, 1.143, 10493.333, 418.842, 52878.543 25/03/20,20:20:12,18,09,1, 11.8,1,1, 1.143, 10493.355, 418.816, 52878.556 25/03/20,20:20:12,19,09,1, 11.8,1,1, 1.143, 10493.348, 418.869, 52878.533 25/03/20,20:20:13,00,08,1, 11.8,1,1, 1.146, 10493.348, 418.869, 52878.533 25/03/20,20:20:13,01,08,1, 11.8,1,1, 1.146, 10493.358, 418.848, 52878.557 25/03/20,20:20:13,02,08,1, 11.8,1,1, 1.146, 10493.348, 418.837, 52878.517 25/03/20,20:20:13,03,08,1, 11.8,1,1, 1.146, 10493.358, 418.831, 52878.561 25/03/20,20:20:13,04,08,1, 11.8,1,1, 1.146, 10493.367, 418.824, 52878.513 25/03/20,20:20:13,05,08,1, 11.8,1,1, 1.146, 10493.375, 418.845, 52878.560 25/03/20,20:20:13,06,08,1, 11.8,1,1, 1.146, 10493.347, 418.846, 52878.480 25/03/20,20:20:13,07,08,1, 11.8,1,1, 1.146, 10493.344, 418.853, 52878.608 25/03/20,20:20:13,08,08,1, 11.8,1,1, 1.146, 10493.358, 418.851, 52878.566 25/03/20,20:20:13,09,08,1, 11.8,1,1, 1.146, 10493.353, 418.834, 52878.511 25/03/20,20:20:13,10,08,1, 11.8,1,1, 1.146, 10493.348, 418.865, 52878.558 25/03/20,20:20:13,11,08,1, 11.8,1,1, 1.146, 10493.367, 418.851, 52878.548 25/03/20,20:20:13,12,08,1, 11.8,1,1, 1.146, 10493.375, 418.877, 52878.598 25/03/20,20:20:13,13,08,1, 11.8,1,1, 1.146, 10493.358, 418.853, 52878.636 25/03/20,20:20:13,14,08,1, 11.8,1,1, 1.146, 10493.352, 418.861, 52878.496 25/03/20,20:20:13,15,08,1, 11.8,1,1, 1.146, 10493.351, 418.872, 52878.574 25/03/20,20:20:13,16,08,1, 11.8,1,1, 1.146, 10493.388, 418.839, 52878.506 25/03/20,20:20:13,17,08,1, 11.8,1,1, 1.146, 10493.355, 418.844, 52878.468 25/03/20,20:20:13,18,08,1, 11.8,1,1, 1.146, 10493.352, 418.850, 52878.556 25/03/20,20:20:13,19,08,1, 11.8,1,1, 1.146, 10493.349, 418.836, 52878.538 25/03/20,20:20:14,00,10,1, 11.9,1,1, 1.143, 10493.348, 418.836, 52878.538 25/03/20,20:20:14,01,10,1, 11.9,1,1, 1.143, 10493.343, 418.836, 52878.595 25/03/20,20:20:14,02,10,1, 11.9,1,1, 1.143, 10493.349, 418.816, 52878.470 25/03/20,20:20:14,03,10,1, 11.9,1,1, 1.143, 10493.384, 418.834, 52878.532 25/03/20,20:20:14,04,10,1, 11.9,1,1, 1.143, 10493.371, 418.820, 52878.536 25/03/20,20:20:14,05,10,1, 11.9,1,1, 1.143, 10493.348, 418.851, 52878.461 25/03/20,20:20:14,06,10,1, 11.9,1,1, 1.143, 10493.368, 418.843, 52878.463 25/03/20,20:20:14,07,10,1, 11.9,1,1, 1.143, 10493.368, 418.872, 52878.582 25/03/20,20:20:14,08,10,1, 11.9,1,1, 1.143, 10493.333, 418.852, 52878.511 25/03/20,20:20:14,09,10,1, 11.9,1,1, 1.143, 10493.353, 418.848, 52878.427 25/03/20,20:20:14,10,10,1, 11.9,1,1, 1.143, 10493.353, 418.875, 52878.486 25/03/20,20:20:14,11,10,1, 11.9,1,1, 1.143, 10493.339, 418.835, 52878.498 25/03/20,20:20:14,12,10,1, 11.9,1,1, 1.143, 10493.325, 418.847, 52878.534 25/03/20,20:20:14,13,10,1, 11.9,1,1, 1.143, 10493.363, 418.870, 52878.540 25/03/20,20:20:14,14,10,1, 11.9,1,1, 1.143, 10493.341, 418.861, 52878.540 25/03/20,20:20:14,15,10,1, 11.9,1,1, 1.143, 10493.347, 418.857, 52878.465 25/03/20,20:20:14,16,10,1, 11.9,1,1, 1.143, 10493.357, 418.840, 52878.447 25/03/20,20:20:14,17,10,1, 11.9,1,1, 1.143, 10493.337, 418.840, 52878.403 25/03/20,20:20:14,18,10,1, 11.9,1,1, 1.143, 10493.343, 418.872, 52878.478 25/03/20,20:20:14,19,10,1, 11.9,1,1, 1.143, 10493.344, 418.847, 52878.507 25/03/20,20:20:15,00,09,1, 11.9,1,1, 1.143, 10493.339, 418.847, 52878.507 25/03/20,20:20:15,01,09,1, 11.9,1,1, 1.143, 10493.357, 418.874, 52878.570 25/03/20,20:20:15,02,09,1, 11.9,1,1, 1.143, 10493.356, 418.840, 52878.486 25/03/20,20:20:15,03,09,1, 11.9,1,1, 1.143, 10493.323, 418.862, 52878.502 25/03/20,20:20:15,04,09,1, 11.9,1,1, 1.143, 10493.336, 418.869, 52878.459 25/03/20,20:20:15,05,09,1, 11.9,1,1, 1.143, 10493.330, 418.861, 52878.461 25/03/20,20:20:15,06,09,1, 11.9,1,1, 1.143, 10493.334, 418.874, 52878.474 25/03/20,20:20:15,07,09,1, 11.9,1,1, 1.143, 10493.333, 418.868, 52878.506 25/03/20,20:20:15,08,09,1, 11.9,1,1, 1.143, 10493.335, 418.862, 52878.490 25/03/20,20:20:15,09,09,1, 11.9,1,1, 1.143, 10493.362, 418.855, 52878.456 25/03/20,20:20:15,10,09,1, 11.9,1,1, 1.143, 10493.327, 418.877, 52878.446 25/03/20,20:20:15,11,09,1, 11.9,1,1, 1.143, 10493.354, 418.859, 52878.554 25/03/20,20:20:15,12,09,1, 11.9,1,1, 1.143, 10493.353, 418.848, 52878.450 25/03/20,20:20:15,13,09,1, 11.9,1,1, 1.143, 10493.324, 418.867, 52878.507 25/03/20,20:20:15,14,09,1, 11.9,1,1, 1.143, 10493.375, 418.854, 52878.437 25/03/20,20:20:15,15,09,1, 11.9,1,1, 1.143, 10493.353, 418.845, 52878.530 25/03/20,20:20:15,16,09,1, 11.9,1,1, 1.143, 10493.369, 418.849, 52878.508 25/03/20,20:20:15,17,09,1, 11.9,1,1, 1.143, 10493.354, 418.848, 52878.423 25/03/20,20:20:15,18,09,1, 11.9,1,1, 1.143, 10493.362, 418.845, 52878.478 25/03/20,20:20:15,19,09,1, 11.9,1,1, 1.143, 10493.373, 418.852, 52878.504 25/03/20,20:20:16,00,09,1, 11.9,1,1, 1.145, 10493.373, 418.852, 52878.504 25/03/20,20:20:16,01,09,1, 11.9,1,1, 1.145, 10493.389, 418.857, 52878.444 25/03/20,20:20:16,02,09,1, 11.9,1,1, 1.145, 10493.343, 418.862, 52878.418 25/03/20,20:20:16,03,09,1, 11.9,1,1, 1.145, 10493.358, 418.828, 52878.566 25/03/20,20:20:16,04,09,1, 11.9,1,1, 1.145, 10493.350, 418.856, 52878.506 25/03/20,20:20:16,05,09,1, 11.9,1,1, 1.145, 10493.382, 418.840, 52878.434 25/03/20,20:20:16,06,09,1, 11.9,1,1, 1.145, 10493.363, 418.838, 52878.405 25/03/20,20:20:16,07,09,1, 11.9,1,1, 1.145, 10493.363, 418.843, 52878.578 25/03/20,20:20:16,08,09,1, 11.9,1,1, 1.145, 10493.369, 418.840, 52878.451 25/03/20,20:20:16,09,09,1, 11.9,1,1, 1.145, 10493.375, 418.854, 52878.453 25/03/20,20:20:16,10,09,1, 11.9,1,1, 1.145, 10493.357, 418.871, 52878.435 25/03/20,20:20:16,11,09,1, 11.9,1,1, 1.145, 10493.377, 418.864, 52878.437 25/03/20,20:20:16,12,09,1, 11.9,1,1, 1.145, 10493.359, 418.855, 52878.510 25/03/20,20:20:16,13,09,1, 11.9,1,1, 1.145, 10493.348, 418.875, 52878.707 25/03/20,20:20:16,14,09,1, 11.9,1,1, 1.145, 10493.360, 418.868, 52878.595 25/03/20,20:20:16,15,09,1, 11.9,1,1, 1.145, 10493.363, 418.836, 52878.524 25/03/20,20:20:16,16,09,1, 11.9,1,1, 1.145, 10493.367, 418.855, 52878.561 25/03/20,20:20:16,17,09,1, 11.9,1,1, 1.145, 10493.342, 418.857, 52878.474 25/03/20,20:20:16,18,09,1, 11.9,1,1, 1.145, 10493.365, 418.849, 52878.503 25/03/20,20:20:16,19,09,1, 11.9,1,1, 1.145, 10493.347, 418.883, 52878.496 25/03/20,20:20:17,00,09,1, 12.0,1,1, 1.142, 10493.339, 418.883, 52878.496 25/03/20,20:20:17,01,09,1, 12.0,1,1, 1.142, 10493.351, 418.861, 52878.518 25/03/20,20:20:17,02,09,1, 12.0,1,1, 1.142, 10493.355, 418.854, 52878.476 25/03/20,20:20:17,03,09,1, 12.0,1,1, 1.142, 10493.361, 418.891, 52878.504 25/03/20,20:20:17,04,09,1, 12.0,1,1, 1.142, 10493.370, 418.881, 52878.486 25/03/20,20:20:17,05,09,1, 12.0,1,1, 1.142, 10493.355, 418.868, 52878.496 25/03/20,20:20:17,06,09,1, 12.0,1,1, 1.142, 10493.365, 418.876, 52878.527 25/03/20,20:20:17,07,09,1, 12.0,1,1, 1.142, 10493.362, 418.891, 52878.500 25/03/20,20:20:17,08,09,1, 12.0,1,1, 1.142, 10493.388, 418.874, 52878.492 25/03/20,20:20:17,09,09,1, 12.0,1,1, 1.142, 10493.366, 418.880, 52878.488 25/03/20,20:20:17,10,09,1, 12.0,1,1, 1.142, 10493.359, 418.881, 52878.452 25/03/20,20:20:17,11,09,1, 12.0,1,1, 1.142, 10493.343, 418.862, 52878.362 25/03/20,20:20:17,12,09,1, 12.0,1,1, 1.142, 10493.394, 418.899, 52878.442 25/03/20,20:20:17,13,09,1, 12.0,1,1, 1.142, 10493.347, 418.883, 52878.447 25/03/20,20:20:17,14,09,1, 12.0,1,1, 1.142, 10493.369, 418.891, 52878.474 25/03/20,20:20:17,15,09,1, 12.0,1,1, 1.142, 10493.367, 418.869, 52878.493 25/03/20,20:20:17,16,09,1, 12.0,1,1, 1.142, 10493.344, 418.869, 52878.474 25/03/20,20:20:17,17,09,1, 12.0,1,1, 1.142, 10493.364, 418.869, 52878.472 25/03/20,20:20:17,18,09,1, 12.0,1,1, 1.142, 10493.347, 418.850, 52878.428 25/03/20,20:20:17,19,09,1, 12.0,1,1, 1.142, 10493.371, 418.860, 52878.476 25/03/20,20:20:18,00,09,1, 11.9,1,1, 1.145, 10493.364, 418.860, 52878.476 25/03/20,20:20:18,01,09,1, 11.9,1,1, 1.145, 10493.385, 418.886, 52878.540 25/03/20,20:20:18,02,09,1, 11.9,1,1, 1.145, 10493.357, 418.904, 52878.514 25/03/20,20:20:18,03,09,1, 11.9,1,1, 1.145, 10493.368, 418.891, 52878.482 25/03/20,20:20:18,04,09,1, 11.9,1,1, 1.145, 10493.354, 418.891, 52878.478 25/03/20,20:20:18,05,09,1, 11.9,1,1, 1.145, 10493.364, 418.901, 52878.474 25/03/20,20:20:18,06,09,1, 11.9,1,1, 1.145, 10493.358, 418.898, 52878.481 25/03/20,20:20:18,07,09,1, 11.9,1,1, 1.145, 10493.395, 418.892, 52878.516 25/03/20,20:20:18,08,09,1, 11.9,1,1, 1.145, 10493.358, 418.882, 52878.522 25/03/20,20:20:18,09,09,1, 11.9,1,1, 1.145, 10493.378, 418.881, 52878.526 25/03/20,20:20:18,10,09,1, 11.9,1,1, 1.145, 10493.372, 418.867, 52878.437 25/03/20,20:20:18,11,09,1, 11.9,1,1, 1.145, 10493.363, 418.889, 52878.495 25/03/20,20:20:18,12,09,1, 11.9,1,1, 1.145, 10493.380, 418.883, 52878.445 25/03/20,20:20:18,13,09,1, 11.9,1,1, 1.145, 10493.365, 418.891, 52878.513 25/03/20,20:20:18,14,09,1, 11.9,1,1, 1.145, 10493.403, 418.887, 52878.467 25/03/20,20:20:18,15,09,1, 11.9,1,1, 1.145, 10493.368, 418.883, 52878.445 25/03/20,20:20:18,16,09,1, 11.9,1,1, 1.145, 10493.381, 418.869, 52878.490 25/03/20,20:20:18,17,09,1, 11.9,1,1, 1.145, 10493.363, 418.893, 52878.452 25/03/20,20:20:18,18,09,1, 11.9,1,1, 1.145, 10493.379, 418.879, 52878.493 25/03/20,20:20:18,19,09,1, 11.9,1,1, 1.145, 10493.361, 418.880, 52878.500 25/03/20,20:20:19,00,09,1, 11.9,1,1, 1.144, 10493.356, 418.880, 52878.500 25/03/20,20:20:19,01,09,1, 11.9,1,1, 1.144, 10493.353, 418.888, 52878.469 25/03/20,20:20:19,02,09,1, 11.9,1,1, 1.144, 10493.367, 418.884, 52878.518 25/03/20,20:20:19,03,09,1, 11.9,1,1, 1.144, 10493.381, 418.898, 52878.464 25/03/20,20:20:19,04,09,1, 11.9,1,1, 1.144, 10493.363, 418.871, 52878.396 25/03/20,20:20:19,05,09,1, 11.9,1,1, 1.144, 10493.367, 418.888, 52878.455 25/03/20,20:20:19,06,09,1, 11.9,1,1, 1.144, 10493.372, 418.884, 52878.478 25/03/20,20:20:19,07,09,1, 11.9,1,1, 1.144, 10493.392, 418.889, 52878.440 25/03/20,20:20:19,08,09,1, 11.9,1,1, 1.144, 10493.353, 418.905, 52878.464 25/03/20,20:20:19,09,09,1, 11.9,1,1, 1.144, 10493.401, 418.896, 52878.467 25/03/20,20:20:19,10,09,1, 11.9,1,1, 1.144, 10493.355, 418.878, 52878.442 25/03/20,20:20:19,11,09,1, 11.9,1,1, 1.144, 10493.385, 418.880, 52878.472 25/03/20,20:20:19,12,09,1, 11.9,1,1, 1.144, 10493.352, 418.901, 52878.458 25/03/20,20:20:19,13,09,1, 11.9,1,1, 1.144, 10493.393, 418.878, 52878.525 25/03/20,20:20:19,14,09,1, 11.9,1,1, 1.144, 10493.349, 418.892, 52878.484 25/03/20,20:20:19,15,09,1, 11.9,1,1, 1.144, 10493.369, 418.894, 52878.524 25/03/20,20:20:19,16,09,1, 11.9,1,1, 1.144, 10493.369, 418.896, 52878.492 25/03/20,20:20:19,17,09,1, 11.9,1,1, 1.144, 10493.374, 418.900, 52878.542 25/03/20,20:20:19,18,09,1, 11.9,1,1, 1.144, 10493.358, 418.894, 52878.431 25/03/20,20:20:19,19,09,1, 11.9,1,1, 1.144, 10493.385, 418.888, 52878.435 25/03/20,20:20:20,00,09,1, 11.9,1,1, 1.140, 10493.381, 418.888, 52878.435 25/03/20,20:20:20,01,09,1, 11.9,1,1, 1.140, 10493.381, 418.896, 52878.539 25/03/20,20:20:20,02,09,1, 11.9,1,1, 1.140, 10493.368, 418.891, 52878.488 25/03/20,20:20:20,03,09,1, 11.9,1,1, 1.140, 10493.371, 418.924, 52878.557 25/03/20,20:20:20,04,09,1, 11.9,1,1, 1.140, 10493.354, 418.877, 52878.504 25/03/20,20:20:20,05,09,1, 11.9,1,1, 1.140, 10493.349, 418.897, 52878.443 25/03/20,20:20:20,06,09,1, 11.9,1,1, 1.140, 10493.354, 418.893, 52878.491 25/03/20,20:20:20,07,09,1, 11.9,1,1, 1.140, 10493.364, 418.887, 52878.416 25/03/20,20:20:20,08,09,1, 11.9,1,1, 1.140, 10493.363, 418.869, 52878.569 25/03/20,20:20:20,09,09,1, 11.9,1,1, 1.140, 10493.366, 418.876, 52878.472 25/03/20,20:20:20,10,09,1, 11.9,1,1, 1.140, 10493.364, 418.874, 52878.559 25/03/20,20:20:20,11,09,1, 11.9,1,1, 1.140, 10493.388, 418.886, 52878.541 25/03/20,20:20:20,12,09,1, 11.9,1,1, 1.140, 10493.342, 418.907, 52878.491 25/03/20,20:20:20,13,09,1, 11.9,1,1, 1.140, 10493.389, 418.892, 52878.434 25/03/20,20:20:20,14,09,1, 11.9,1,1, 1.140, 10493.376, 418.887, 52878.553 25/03/20,20:20:20,15,09,1, 11.9,1,1, 1.140, 10493.392, 418.905, 52878.556 25/03/20,20:20:20,16,09,1, 11.9,1,1, 1.140, 10493.376, 418.872, 52878.524 25/03/20,20:20:20,17,09,1, 11.9,1,1, 1.140, 10493.376, 418.886, 52878.519 25/03/20,20:20:20,18,09,1, 11.9,1,1, 1.140, 10493.372, 418.864, 52878.449 25/03/20,20:20:20,19,09,1, 11.9,1,1, 1.140, 10493.372, 418.881, 52878.487 25/03/20,20:20:21,00,10,1, 11.9,1,1, 1.142, 10493.364, 418.881, 52878.487 25/03/20,20:20:21,01,10,1, 11.9,1,1, 1.142, 10493.376, 418.883, 52878.523 25/03/20,20:20:21,02,10,1, 11.9,1,1, 1.142, 10493.388, 418.903, 52878.516 25/03/20,20:20:21,03,10,1, 11.9,1,1, 1.142, 10493.368, 418.875, 52878.482 25/03/20,20:20:21,04,10,1, 11.9,1,1, 1.142, 10493.338, 418.904, 52878.470 25/03/20,20:20:21,05,10,1, 11.9,1,1, 1.142, 10493.372, 418.897, 52878.469 25/03/20,20:20:21,06,10,1, 11.9,1,1, 1.142, 10493.361, 418.885, 52878.418 25/03/20,20:20:21,07,10,1, 11.9,1,1, 1.142, 10493.380, 418.896, 52878.501 25/03/20,20:20:21,08,10,1, 11.9,1,1, 1.142, 10493.375, 418.894, 52878.449 25/03/20,20:20:21,09,10,1, 11.9,1,1, 1.142, 10493.375, 418.903, 52878.463 25/03/20,20:20:21,10,10,1, 11.9,1,1, 1.142, 10493.348, 418.907, 52878.502 25/03/20,20:20:21,11,10,1, 11.9,1,1, 1.142, 10493.375, 418.914, 52878.478 25/03/20,20:20:21,12,10,1, 11.9,1,1, 1.142, 10493.368, 418.892, 52878.466 25/03/20,20:20:21,13,10,1, 11.9,1,1, 1.142, 10493.363, 418.908, 52878.463 25/03/20,20:20:21,14,10,1, 11.9,1,1, 1.142, 10493.388, 418.902, 52878.480 25/03/20,20:20:21,15,10,1, 11.9,1,1, 1.142, 10493.374, 418.893, 52878.453 25/03/20,20:20:21,16,10,1, 11.9,1,1, 1.142, 10493.362, 418.896, 52878.540 25/03/20,20:20:21,17,10,1, 11.9,1,1, 1.142, 10493.359, 418.902, 52878.530 25/03/20,20:20:21,18,10,1, 11.9,1,1, 1.142, 10493.376, 418.904, 52878.486 25/03/20,20:20:21,19,10,1, 11.9,1,1, 1.142, 10493.355, 418.915, 52878.413 25/03/20,20:20:22,00,10,1, 11.8,1,1, 1.141, 10493.348, 418.915, 52878.413 25/03/20,20:20:22,01,10,1, 11.8,1,1, 1.141, 10493.343, 418.904, 52878.374 25/03/20,20:20:22,02,10,1, 11.8,1,1, 1.141, 10493.355, 418.901, 52878.441 25/03/20,20:20:22,03,10,1, 11.8,1,1, 1.141, 10493.389, 418.928, 52878.560 25/03/20,20:20:22,04,10,1, 11.8,1,1, 1.141, 10493.370, 418.926, 52878.401 25/03/20,20:20:22,05,10,1, 11.8,1,1, 1.141, 10493.397, 418.904, 52878.192 25/03/20,20:20:22,06,10,1, 11.8,1,1, 1.141, 10493.394, 418.911, 52878.462 25/03/20,20:20:22,07,10,1, 11.8,1,1, 1.141, 10493.378, 418.918, 52878.410 25/03/20,20:20:22,08,10,1, 11.8,1,1, 1.141, 10493.381, 418.920, 52878.524 25/03/20,20:20:22,09,10,1, 11.8,1,1, 1.141, 10493.374, 418.928, 52878.494 25/03/20,20:20:22,10,10,1, 11.8,1,1, 1.141, 10493.370, 418.931, 52878.528 25/03/20,20:20:22,11,10,1, 11.8,1,1, 1.141, 10493.371, 418.926, 52878.413 25/03/20,20:20:22,12,10,1, 11.8,1,1, 1.141, 10493.369, 418.914, 52878.463 25/03/20,20:20:22,13,10,1, 11.8,1,1, 1.141, 10493.363, 418.920, 52878.471 25/03/20,20:20:22,14,10,1, 11.8,1,1, 1.141, 10493.373, 418.936, 52878.531 25/03/20,20:20:22,15,10,1, 11.8,1,1, 1.141, 10493.370, 418.934, 52878.532 25/03/20,20:20:22,16,10,1, 11.8,1,1, 1.141, 10493.387, 418.930, 52878.475 25/03/20,20:20:22,17,10,1, 11.8,1,1, 1.141, 10493.384, 418.934, 52878.505 25/03/20,20:20:22,18,10,1, 11.8,1,1, 1.141, 10493.385, 418.926, 52878.467 25/03/20,20:20:22,19,10,1, 11.8,1,1, 1.141, 10493.368, 418.912, 52878.428 25/03/20,20:20:23,00,09,1, 11.9,1,1, 1.142, 10493.364, 418.912, 52878.428 25/03/20,20:20:23,01,09,1, 11.9,1,1, 1.142, 10493.402, 418.913, 52878.471 25/03/20,20:20:23,02,09,1, 11.9,1,1, 1.142, 10493.383, 418.944, 52878.492 25/03/20,20:20:23,03,09,1, 11.9,1,1, 1.142, 10493.368, 418.903, 52878.431 25/03/20,20:20:23,04,09,1, 11.9,1,1, 1.142, 10493.370, 418.907, 52878.466 25/03/20,20:20:23,05,09,1, 11.9,1,1, 1.142, 10493.381, 418.930, 52878.437 25/03/20,20:20:23,06,09,1, 11.9,1,1, 1.142, 10493.364, 418.921, 52878.444 25/03/20,20:20:23,07,09,1, 11.9,1,1, 1.142, 10493.378, 418.911, 52878.463 25/03/20,20:20:23,08,09,1, 11.9,1,1, 1.142, 10493.386, 418.905, 52878.466 25/03/20,20:20:23,09,09,1, 11.9,1,1, 1.142, 10493.372, 418.936, 52878.451 25/03/20,20:20:23,10,09,1, 11.9,1,1, 1.142, 10493.362, 418.924, 52878.446 25/03/20,20:20:23,11,09,1, 11.9,1,1, 1.142, 10493.372, 418.956, 52878.426 25/03/20,20:20:23,12,09,1, 11.9,1,1, 1.142, 10493.378, 418.942, 52878.457 25/03/20,20:20:23,13,09,1, 11.9,1,1, 1.142, 10493.369, 418.931, 52878.378 25/03/20,20:20:23,14,09,1, 11.9,1,1, 1.142, 10493.349, 418.944, 52878.447 25/03/20,20:20:23,15,09,1, 11.9,1,1, 1.142, 10493.397, 418.944, 52878.519 25/03/20,20:20:23,16,09,1, 11.9,1,1, 1.142, 10493.385, 418.944, 52878.478 25/03/20,20:20:23,17,09,1, 11.9,1,1, 1.142, 10493.339, 418.932, 52878.458 25/03/20,20:20:23,18,09,1, 11.9,1,1, 1.142, 10493.395, 418.925, 52878.523 25/03/20,20:20:23,19,09,1, 11.9,1,1, 1.142, 10493.370, 418.917, 52878.498 25/03/20,20:20:24,00,10,1, 11.9,1,1, 1.140, 10493.364, 418.917, 52878.498 25/03/20,20:20:24,01,10,1, 11.9,1,1, 1.140, 10493.387, 418.941, 52878.497 25/03/20,20:20:24,02,10,1, 11.9,1,1, 1.140, 10493.377, 418.936, 52878.446 25/03/20,20:20:24,03,10,1, 11.9,1,1, 1.140, 10493.373, 418.936, 52878.525 25/03/20,20:20:24,04,10,1, 11.9,1,1, 1.140, 10493.381, 418.926, 52878.485 25/03/20,20:20:24,05,10,1, 11.9,1,1, 1.140, 10493.375, 418.925, 52878.498 25/03/20,20:20:24,06,10,1, 11.9,1,1, 1.140, 10493.372, 418.931, 52878.483 25/03/20,20:20:24,07,10,1, 11.9,1,1, 1.140, 10493.368, 418.944, 52878.451 25/03/20,20:20:24,08,10,1, 11.9,1,1, 1.140, 10493.394, 418.957, 52878.477 25/03/20,20:20:24,09,10,1, 11.9,1,1, 1.140, 10493.363, 418.936, 52878.506 25/03/20,20:20:24,10,10,1, 11.9,1,1, 1.140, 10493.371, 418.924, 52878.504 25/03/20,20:20:24,11,10,1, 11.9,1,1, 1.140, 10493.381, 418.953, 52878.539 25/03/20,20:20:24,12,10,1, 11.9,1,1, 1.140, 10493.371, 418.949, 52878.495 25/03/20,20:20:24,13,10,1, 11.9,1,1, 1.140, 10493.395, 418.949, 52878.508 25/03/20,20:20:24,14,10,1, 11.9,1,1, 1.140, 10493.394, 418.945, 52878.434 25/03/20,20:20:24,15,10,1, 11.9,1,1, 1.140, 10493.372, 418.929, 52878.496 25/03/20,20:20:24,16,10,1, 11.9,1,1, 1.140, 10493.352, 418.946, 52878.442 25/03/20,20:20:24,17,10,1, 11.9,1,1, 1.140, 10493.366, 418.939, 52878.468 25/03/20,20:20:24,18,10,1, 11.9,1,1, 1.140, 10493.367, 418.953, 52878.417 25/03/20,20:20:24,19,10,1, 11.9,1,1, 1.140, 10493.392, 418.956, 52878.469 25/03/20,20:20:25,00,09,1, 11.9,1,1, 1.143, 10493.389, 418.956, 52878.469 25/03/20,20:20:25,01,09,1, 11.9,1,1, 1.143, 10493.391, 418.953, 52878.469 25/03/20,20:20:25,02,09,1, 11.9,1,1, 1.143, 10493.379, 418.948, 52878.477 25/03/20,20:20:25,03,09,1, 11.9,1,1, 1.143, 10493.370, 418.942, 52878.529 25/03/20,20:20:25,04,09,1, 11.9,1,1, 1.143, 10493.361, 418.941, 52878.451 25/03/20,20:20:25,05,09,1, 11.9,1,1, 1.143, 10493.374, 418.961, 52878.556 25/03/20,20:20:25,06,09,1, 11.9,1,1, 1.143, 10493.377, 418.953, 52878.474 25/03/20,20:20:25,07,09,1, 11.9,1,1, 1.143, 10493.380, 418.942, 52878.425 25/03/20,20:20:25,08,09,1, 11.9,1,1, 1.143, 10493.406, 418.942, 52878.331 25/03/20,20:20:25,09,09,1, 11.9,1,1, 1.143, 10493.396, 418.934, 52878.544 25/03/20,20:20:25,10,09,1, 11.9,1,1, 1.143, 10493.385, 418.940, 52878.568 25/03/20,20:20:25,11,09,1, 11.9,1,1, 1.143, 10493.389, 418.943, 52878.519 25/03/20,20:20:25,12,09,1, 11.9,1,1, 1.143, 10493.382, 418.952, 52878.492 25/03/20,20:20:25,13,09,1, 11.9,1,1, 1.143, 10493.363, 418.930, 52878.478 25/03/20,20:20:25,14,09,1, 11.9,1,1, 1.143, 10493.384, 418.932, 52878.439 25/03/20,20:20:25,15,09,1, 11.9,1,1, 1.143, 10493.364, 418.927, 52878.423 25/03/20,20:20:25,16,09,1, 11.9,1,1, 1.143, 10493.385, 418.957, 52878.500 25/03/20,20:20:25,17,09,1, 11.9,1,1, 1.143, 10493.388, 418.959, 52878.454 25/03/20,20:20:25,18,09,1, 11.9,1,1, 1.143, 10493.372, 418.949, 52878.453 25/03/20,20:20:25,19,09,1, 11.9,1,1, 1.143, 10493.365, 418.926, 52878.426 25/03/20,20:20:26,00,10,1, 11.9,1,1, 1.142, 10493.364, 418.926, 52878.426 25/03/20,20:20:26,01,10,1, 11.9,1,1, 1.142, 10493.377, 418.942, 52878.429 25/03/20,20:20:26,02,10,1, 11.9,1,1, 1.142, 10493.375, 418.948, 52878.454 25/03/20,20:20:26,03,10,1, 11.9,1,1, 1.142, 10493.361, 418.946, 52878.484 25/03/20,20:20:26,04,10,1, 11.9,1,1, 1.142, 10493.367, 418.944, 52878.462 25/03/20,20:20:26,05,10,1, 11.9,1,1, 1.142, 10493.369, 418.960, 52878.485 25/03/20,20:20:26,06,10,1, 11.9,1,1, 1.142, 10493.373, 418.949, 52878.532 25/03/20,20:20:26,07,10,1, 11.9,1,1, 1.142, 10493.355, 418.938, 52878.440 25/03/20,20:20:26,08,10,1, 11.9,1,1, 1.142, 10493.390, 418.933, 52878.445 25/03/20,20:20:26,09,10,1, 11.9,1,1, 1.142, 10493.391, 418.943, 52878.482 25/03/20,20:20:26,10,10,1, 11.9,1,1, 1.142, 10493.383, 418.947, 52878.411 25/03/20,20:20:26,11,10,1, 11.9,1,1, 1.142, 10493.385, 418.949, 52878.444 25/03/20,20:20:26,12,10,1, 11.9,1,1, 1.142, 10493.398, 418.932, 52878.442 25/03/20,20:20:26,13,10,1, 11.9,1,1, 1.142, 10493.365, 418.929, 52878.422 25/03/20,20:20:26,14,10,1, 11.9,1,1, 1.142, 10493.392, 418.939, 52878.441 25/03/20,20:20:26,15,10,1, 11.9,1,1, 1.142, 10493.390, 418.939, 52878.465 25/03/20,20:20:26,16,10,1, 11.9,1,1, 1.142, 10493.409, 418.949, 52878.537 25/03/20,20:20:26,17,10,1, 11.9,1,1, 1.142, 10493.397, 418.940, 52878.513 25/03/20,20:20:26,18,10,1, 11.9,1,1, 1.142, 10493.393, 418.936, 52878.452 25/03/20,20:20:26,19,10,1, 11.9,1,1, 1.142, 10493.393, 418.954, 52878.486 25/03/20,20:20:27,00,08,1, 11.9,1,1, 1.141, 10493.389, 418.954, 52878.486 25/03/20,20:20:27,01,08,1, 11.9,1,1, 1.141, 10493.403, 418.924, 52878.394 25/03/20,20:20:27,02,08,1, 11.9,1,1, 1.141, 10493.390, 418.936, 52878.515 25/03/20,20:20:27,03,08,1, 11.9,1,1, 1.141, 10493.402, 418.926, 52878.306 25/03/20,20:20:27,04,08,1, 11.9,1,1, 1.141, 10493.382, 418.934, 52878.433 25/03/20,20:20:27,05,08,1, 11.9,1,1, 1.141, 10493.380, 418.938, 52878.466 25/03/20,20:20:27,06,08,1, 11.9,1,1, 1.141, 10493.373, 418.924, 52878.466 25/03/20,20:20:27,07,08,1, 11.9,1,1, 1.141, 10493.378, 418.912, 52878.451 25/03/20,20:20:27,08,08,1, 11.9,1,1, 1.141, 10493.404, 418.945, 52878.405 25/03/20,20:20:27,09,08,1, 11.9,1,1, 1.141, 10493.408, 418.942, 52878.479 25/03/20,20:20:27,10,08,1, 11.9,1,1, 1.141, 10493.410, 418.949, 52878.432 25/03/20,20:20:27,11,08,1, 11.9,1,1, 1.141, 10493.389, 418.940, 52878.488 25/03/20,20:20:27,12,08,1, 11.9,1,1, 1.141, 10493.402, 418.943, 52878.477 25/03/20,20:20:27,13,08,1, 11.9,1,1, 1.141, 10493.386, 418.953, 52878.452 25/03/20,20:20:27,14,08,1, 11.9,1,1, 1.141, 10493.429, 418.938, 52878.410 25/03/20,20:20:27,15,08,1, 11.9,1,1, 1.141, 10493.371, 418.938, 52878.390 25/03/20,20:20:27,16,08,1, 11.9,1,1, 1.141, 10493.395, 418.953, 52878.425 25/03/20,20:20:27,17,08,1, 11.9,1,1, 1.141, 10493.372, 418.981, 52878.721 25/03/20,20:20:27,18,08,1, 11.9,1,1, 1.141, 10493.398, 418.954, 52878.513 25/03/20,20:20:27,19,08,1, 11.9,1,1, 1.141, 10493.395, 418.946, 52878.509 25/03/20,20:20:28,00,08,1, 11.9,1,1, 1.138, 10493.389, 418.946, 52878.509 25/03/20,20:20:28,01,08,1, 11.9,1,1, 1.138, 10493.385, 418.953, 52878.463 25/03/20,20:20:28,02,08,1, 11.9,1,1, 1.138, 10493.366, 418.964, 52878.467 25/03/20,20:20:28,03,08,1, 11.9,1,1, 1.138, 10493.410, 418.952, 52878.452 25/03/20,20:20:28,04,08,1, 11.9,1,1, 1.138, 10493.420, 418.952, 52878.439 25/03/20,20:20:28,05,08,1, 11.9,1,1, 1.138, 10493.386, 418.928, 52878.447 25/03/20,20:20:28,06,08,1, 11.9,1,1, 1.138, 10493.396, 418.963, 52878.460 25/03/20,20:20:28,07,08,1, 11.9,1,1, 1.138, 10493.375, 418.971, 52878.460 25/03/20,20:20:28,08,08,1, 11.9,1,1, 1.138, 10493.367, 418.953, 52878.471 25/03/20,20:20:28,09,08,1, 11.9,1,1, 1.138, 10493.394, 418.952, 52878.385 25/03/20,20:20:28,10,08,1, 11.9,1,1, 1.138, 10493.385, 418.966, 52878.477 25/03/20,20:20:28,11,08,1, 11.9,1,1, 1.138, 10493.381, 418.968, 52878.414 25/03/20,20:20:28,12,08,1, 11.9,1,1, 1.138, 10493.400, 418.946, 52878.399 25/03/20,20:20:28,13,08,1, 11.9,1,1, 1.138, 10493.382, 418.964, 52878.385 25/03/20,20:20:28,14,08,1, 11.9,1,1, 1.138, 10493.375, 418.966, 52878.413 25/03/20,20:20:28,15,08,1, 11.9,1,1, 1.138, 10493.395, 418.953, 52878.385 25/03/20,20:20:28,16,08,1, 11.9,1,1, 1.138, 10493.366, 418.975, 52878.438 25/03/20,20:20:28,17,08,1, 11.9,1,1, 1.138, 10493.422, 418.955, 52878.406 25/03/20,20:20:28,18,08,1, 11.9,1,1, 1.138, 10493.376, 418.944, 52878.457 25/03/20,20:20:28,19,08,1, 11.9,1,1, 1.138, 10493.378, 418.972, 52878.394 25/03/20,20:20:29,00,08,1, 11.9,1,1, 1.141, 10493.373, 418.972, 52878.394 25/03/20,20:20:29,01,08,1, 11.9,1,1, 1.141, 10493.375, 418.971, 52878.422 25/03/20,20:20:29,02,08,1, 11.9,1,1, 1.141, 10493.367, 418.977, 52878.400 25/03/20,20:20:29,03,08,1, 11.9,1,1, 1.141, 10493.409, 418.956, 52878.461 25/03/20,20:20:29,04,08,1, 11.9,1,1, 1.141, 10493.378, 418.940, 52878.458 25/03/20,20:20:29,05,08,1, 11.9,1,1, 1.141, 10493.353, 418.963, 52878.467 25/03/20,20:20:29,06,08,1, 11.9,1,1, 1.141, 10493.369, 418.964, 52878.481 25/03/20,20:20:29,07,08,1, 11.9,1,1, 1.141, 10493.366, 418.962, 52878.479 25/03/20,20:20:29,08,08,1, 11.9,1,1, 1.141, 10493.373, 418.942, 52878.406 25/03/20,20:20:29,09,08,1, 11.9,1,1, 1.141, 10493.366, 418.968, 52878.514 25/03/20,20:20:29,10,08,1, 11.9,1,1, 1.141, 10493.389, 418.949, 52878.333 25/03/20,20:20:29,11,08,1, 11.9,1,1, 1.141, 10493.374, 418.960, 52878.533 25/03/20,20:20:29,12,08,1, 11.9,1,1, 1.141, 10493.389, 418.971, 52878.403 25/03/20,20:20:29,13,08,1, 11.9,1,1, 1.141, 10493.384, 418.967, 52878.374 25/03/20,20:20:29,14,08,1, 11.9,1,1, 1.141, 10493.392, 418.949, 52878.349 25/03/20,20:20:29,15,08,1, 11.9,1,1, 1.141, 10493.389, 418.964, 52878.396 25/03/20,20:20:29,16,08,1, 11.9,1,1, 1.141, 10493.377, 418.979, 52878.418 25/03/20,20:20:29,17,08,1, 11.9,1,1, 1.141, 10493.404, 418.968, 52878.441 25/03/20,20:20:29,18,08,1, 11.9,1,1, 1.141, 10493.380, 418.961, 52878.463 25/03/20,20:20:29,19,08,1, 11.9,1,1, 1.141, 10493.379, 418.953, 52878.409 25/03/20,20:20:30,00,09,1, 12.0,1,1, 1.144, 10493.373, 418.953, 52878.409 25/03/20,20:20:30,01,09,1, 12.0,1,1, 1.144, 10493.368, 418.936, 52878.390 25/03/20,20:20:30,02,09,1, 12.0,1,1, 1.144, 10493.369, 418.946, 52878.386 25/03/20,20:20:30,03,09,1, 12.0,1,1, 1.144, 10493.382, 418.962, 52878.413 25/03/20,20:20:30,04,09,1, 12.0,1,1, 1.144, 10493.375, 418.976, 52878.495 25/03/20,20:20:30,05,09,1, 12.0,1,1, 1.144, 10493.394, 418.976, 52878.425 25/03/20,20:20:30,06,09,1, 12.0,1,1, 1.144, 10493.390, 418.953, 52878.447 25/03/20,20:20:30,07,09,1, 12.0,1,1, 1.144, 10493.383, 418.970, 52878.461 25/03/20,20:20:30,08,09,1, 12.0,1,1, 1.144, 10493.373, 418.961, 52878.413 25/03/20,20:20:30,09,09,1, 12.0,1,1, 1.144, 10493.389, 418.974, 52878.450 25/03/20,20:20:30,10,09,1, 12.0,1,1, 1.144, 10493.371, 418.997, 52878.469 25/03/20,20:20:30,11,09,1, 12.0,1,1, 1.144, 10493.391, 418.973, 52878.478 25/03/20,20:20:30,12,09,1, 12.0,1,1, 1.144, 10493.372, 418.961, 52878.457 25/03/20,20:20:30,13,09,1, 12.0,1,1, 1.144, 10493.383, 418.962, 52878.431 25/03/20,20:20:30,14,09,1, 12.0,1,1, 1.144, 10493.383, 418.956, 52878.393 25/03/20,20:20:30,15,09,1, 12.0,1,1, 1.144, 10493.393, 418.964, 52878.435 25/03/20,20:20:30,16,09,1, 12.0,1,1, 1.144, 10493.392, 418.958, 52878.355 25/03/20,20:20:30,17,09,1, 12.0,1,1, 1.144, 10493.397, 418.961, 52878.472 25/03/20,20:20:30,18,09,1, 12.0,1,1, 1.144, 10493.376, 418.977, 52878.483 25/03/20,20:20:30,19,09,1, 12.0,1,1, 1.144, 10493.384, 418.977, 52878.437 25/03/20,20:20:31,00,10,1, 12.0,1,1, 1.149, 10493.381, 418.977, 52878.437 25/03/20,20:20:31,01,10,1, 12.0,1,1, 1.149, 10493.390, 418.968, 52878.404 25/03/20,20:20:31,02,10,1, 12.0,1,1, 1.149, 10493.391, 418.966, 52878.437 25/03/20,20:20:31,03,10,1, 12.0,1,1, 1.149, 10493.407, 418.958, 52878.468 25/03/20,20:20:31,04,10,1, 12.0,1,1, 1.149, 10493.392, 418.955, 52878.408 25/03/20,20:20:31,05,10,1, 12.0,1,1, 1.149, 10493.388, 418.978, 52878.493 25/03/20,20:20:31,06,10,1, 12.0,1,1, 1.149, 10493.383, 418.955, 52878.493 25/03/20,20:20:31,07,10,1, 12.0,1,1, 1.149, 10493.401, 418.959, 52878.430 25/03/20,20:20:31,08,10,1, 12.0,1,1, 1.149, 10493.400, 418.966, 52878.429 25/03/20,20:20:31,09,10,1, 12.0,1,1, 1.149, 10493.393, 418.955, 52878.433 25/03/20,20:20:31,10,10,1, 12.0,1,1, 1.149, 10493.408, 418.967, 52878.440 25/03/20,20:20:31,11,10,1, 12.0,1,1, 1.149, 10493.396, 418.969, 52878.459 25/03/20,20:20:31,12,10,1, 12.0,1,1, 1.149, 10493.383, 418.963, 52878.426 25/03/20,20:20:31,13,10,1, 12.0,1,1, 1.149, 10493.377, 418.956, 52878.394 25/03/20,20:20:31,14,10,1, 12.0,1,1, 1.149, 10493.398, 418.964, 52878.420 25/03/20,20:20:31,15,10,1, 12.0,1,1, 1.149, 10493.400, 418.968, 52878.402 25/03/20,20:20:31,16,10,1, 12.0,1,1, 1.149, 10493.404, 418.958, 52878.406 25/03/20,20:20:31,17,10,1, 12.0,1,1, 1.149, 10493.384, 418.980, 52878.469 25/03/20,20:20:31,18,10,1, 12.0,1,1, 1.149, 10493.403, 418.982, 52878.475 25/03/20,20:20:31,19,10,1, 12.0,1,1, 1.149, 10493.371, 418.985, 52878.508 25/03/20,20:20:32,00,10,1, 11.9,1,1, 1.144, 10493.364, 418.985, 52878.508 25/03/20,20:20:32,01,10,1, 11.9,1,1, 1.144, 10493.400, 418.971, 52878.370 25/03/20,20:20:32,02,10,1, 11.9,1,1, 1.144, 10493.393, 418.957, 52878.419 25/03/20,20:20:32,03,10,1, 11.9,1,1, 1.144, 10493.408, 418.987, 52878.455 25/03/20,20:20:32,04,10,1, 11.9,1,1, 1.144, 10493.382, 418.980, 52878.432 25/03/20,20:20:32,05,10,1, 11.9,1,1, 1.144, 10493.379, 418.991, 52878.473 25/03/20,20:20:32,06,10,1, 11.9,1,1, 1.144, 10493.396, 418.996, 52878.380 25/03/20,20:20:32,07,10,1, 11.9,1,1, 1.144, 10493.387, 418.990, 52878.429 25/03/20,20:20:32,08,10,1, 11.9,1,1, 1.144, 10493.402, 418.997, 52878.450 25/03/20,20:20:32,09,10,1, 11.9,1,1, 1.144, 10493.387, 418.993, 52878.470 25/03/20,20:20:32,10,10,1, 11.9,1,1, 1.144, 10493.402, 418.979, 52878.458 25/03/20,20:20:32,11,10,1, 11.9,1,1, 1.144, 10493.400, 418.985, 52878.412 25/03/20,20:20:32,12,10,1, 11.9,1,1, 1.144, 10493.407, 419.010, 52878.519 25/03/20,20:20:32,13,10,1, 11.9,1,1, 1.144, 10493.393, 419.000, 52878.385 25/03/20,20:20:32,14,10,1, 11.9,1,1, 1.144, 10493.379, 418.983, 52878.446 25/03/20,20:20:32,15,10,1, 11.9,1,1, 1.144, 10493.408, 418.981, 52878.430 25/03/20,20:20:32,16,10,1, 11.9,1,1, 1.144, 10493.395, 418.996, 52878.404 25/03/20,20:20:32,17,10,1, 11.9,1,1, 1.144, 10493.387, 418.994, 52878.447 25/03/20,20:20:32,18,10,1, 11.9,1,1, 1.144, 10493.389, 418.997, 52878.487 25/03/20,20:20:32,19,10,1, 11.9,1,1, 1.144, 10493.402, 419.035, 52878.445 25/03/20,20:20:33,00,09,1, 11.9,1,1, 1.145, 10493.398, 419.035, 52878.445 25/03/20,20:20:33,01,09,1, 11.9,1,1, 1.145, 10493.415, 419.002, 52878.479 25/03/20,20:20:33,02,09,1, 11.9,1,1, 1.145, 10493.416, 418.995, 52878.438 25/03/20,20:20:33,03,09,1, 11.9,1,1, 1.145, 10493.397, 419.012, 52878.462 25/03/20,20:20:33,04,09,1, 11.9,1,1, 1.145, 10493.360, 418.992, 52878.461 25/03/20,20:20:33,05,09,1, 11.9,1,1, 1.145, 10493.399, 419.002, 52878.453 25/03/20,20:20:33,06,09,1, 11.9,1,1, 1.145, 10493.392, 419.002, 52878.443 25/03/20,20:20:33,07,09,1, 11.9,1,1, 1.145, 10493.391, 419.009, 52878.473 25/03/20,20:20:33,08,09,1, 11.9,1,1, 1.145, 10493.374, 418.981, 52878.435 25/03/20,20:20:33,09,09,1, 11.9,1,1, 1.145, 10493.380, 418.989, 52878.469 25/03/20,20:20:33,10,09,1, 11.9,1,1, 1.145, 10493.384, 419.003, 52878.411 25/03/20,20:20:33,11,09,1, 11.9,1,1, 1.145, 10493.389, 418.994, 52878.498 25/03/20,20:20:33,12,09,1, 11.9,1,1, 1.145, 10493.388, 418.986, 52878.496 25/03/20,20:20:33,13,09,1, 11.9,1,1, 1.145, 10493.377, 419.009, 52878.452 25/03/20,20:20:33,14,09,1, 11.9,1,1, 1.145, 10493.385, 418.999, 52878.442 25/03/20,20:20:33,15,09,1, 11.9,1,1, 1.145, 10493.393, 419.016, 52878.472 25/03/20,20:20:33,16,09,1, 11.9,1,1, 1.145, 10493.389, 418.996, 52878.368 25/03/20,20:20:33,17,09,1, 11.9,1,1, 1.145, 10493.407, 419.012, 52878.454 25/03/20,20:20:33,18,09,1, 11.9,1,1, 1.145, 10493.374, 418.998, 52878.500 25/03/20,20:20:33,19,09,1, 11.9,1,1, 1.145, 10493.390, 418.994, 52878.465 25/03/20,20:20:34,00,09,1, 12.0,1,1, 1.146, 10493.389, 418.994, 52878.465 25/03/20,20:20:34,01,09,1, 12.0,1,1, 1.146, 10493.377, 418.996, 52878.387 25/03/20,20:20:34,02,09,1, 12.0,1,1, 1.146, 10493.407, 418.982, 52878.413 25/03/20,20:20:34,03,09,1, 12.0,1,1, 1.146, 10493.388, 419.018, 52878.484 25/03/20,20:20:34,04,09,1, 12.0,1,1, 1.146, 10493.415, 419.005, 52878.403 25/03/20,20:20:34,05,09,1, 12.0,1,1, 1.146, 10493.386, 418.994, 52878.419 25/03/20,20:20:34,06,09,1, 12.0,1,1, 1.146, 10493.387, 418.999, 52878.471 25/03/20,20:20:34,07,09,1, 12.0,1,1, 1.146, 10493.399, 418.999, 52878.363 25/03/20,20:20:34,08,09,1, 12.0,1,1, 1.146, 10493.393, 419.006, 52878.397 25/03/20,20:20:34,09,09,1, 12.0,1,1, 1.146, 10493.402, 418.991, 52878.411 25/03/20,20:20:34,10,09,1, 12.0,1,1, 1.146, 10493.397, 418.986, 52878.409 25/03/20,20:20:34,11,09,1, 12.0,1,1, 1.146, 10493.409, 419.005, 52878.415 25/03/20,20:20:34,12,09,1, 12.0,1,1, 1.146, 10493.415, 419.007, 52878.409 25/03/20,20:20:34,13,09,1, 12.0,1,1, 1.146, 10493.391, 419.002, 52878.422 25/03/20,20:20:34,14,09,1, 12.0,1,1, 1.146, 10493.392, 418.998, 52878.433 25/03/20,20:20:34,15,09,1, 12.0,1,1, 1.146, 10493.368, 419.003, 52878.419 25/03/20,20:20:34,16,09,1, 12.0,1,1, 1.146, 10493.377, 419.006, 52878.432 25/03/20,20:20:34,17,09,1, 12.0,1,1, 1.146, 10493.380, 418.993, 52878.367 25/03/20,20:20:34,18,09,1, 12.0,1,1, 1.146, 10493.393, 419.022, 52878.489 25/03/20,20:20:34,19,09,1, 12.0,1,1, 1.146, 10493.376, 419.030, 52878.462 25/03/20,20:20:35,00,10,1, 11.9,1,1, 1.144, 10493.373, 419.030, 52878.462 25/03/20,20:20:35,01,10,1, 11.9,1,1, 1.144, 10493.403, 418.988, 52878.343 25/03/20,20:20:35,02,10,1, 11.9,1,1, 1.144, 10493.370, 419.018, 52878.441 25/03/20,20:20:35,03,10,1, 11.9,1,1, 1.144, 10493.402, 419.008, 52878.440 25/03/20,20:20:35,04,10,1, 11.9,1,1, 1.144, 10493.397, 419.016, 52878.457 25/03/20,20:20:35,05,10,1, 11.9,1,1, 1.144, 10493.384, 419.008, 52878.421 25/03/20,20:20:35,06,10,1, 11.9,1,1, 1.144, 10493.397, 419.019, 52878.346 25/03/20,20:20:35,07,10,1, 11.9,1,1, 1.144, 10493.391, 419.037, 52878.467 25/03/20,20:20:35,08,10,1, 11.9,1,1, 1.144, 10493.378, 419.019, 52878.427 25/03/20,20:20:35,09,10,1, 11.9,1,1, 1.144, 10493.384, 419.023, 52878.334 25/03/20,20:20:35,10,10,1, 11.9,1,1, 1.144, 10493.373, 419.004, 52878.398 25/03/20,20:20:35,11,10,1, 11.9,1,1, 1.144, 10493.383, 419.022, 52878.392 25/03/20,20:20:35,12,10,1, 11.9,1,1, 1.144, 10493.380, 419.031, 52878.397 25/03/20,20:20:35,13,10,1, 11.9,1,1, 1.144, 10493.361, 419.000, 52878.442 25/03/20,20:20:35,14,10,1, 11.9,1,1, 1.144, 10493.360, 419.002, 52878.490 25/03/20,20:20:35,15,10,1, 11.9,1,1, 1.144, 10493.394, 419.009, 52878.453 25/03/20,20:20:35,16,10,1, 11.9,1,1, 1.144, 10493.367, 419.017, 52878.403 25/03/20,20:20:35,17,10,1, 11.9,1,1, 1.144, 10493.375, 419.004, 52878.459 25/03/20,20:20:35,18,10,1, 11.9,1,1, 1.144, 10493.390, 419.009, 52878.421 25/03/20,20:20:35,19,10,1, 11.9,1,1, 1.144, 10493.369, 419.019, 52878.450 25/03/20,20:20:36,00,08,1, 11.9,1,1, 1.143, 10493.364, 419.019, 52878.450 25/03/20,20:20:36,01,08,1, 11.9,1,1, 1.143, 10493.389, 419.012, 52878.475 25/03/20,20:20:36,02,08,1, 11.9,1,1, 1.143, 10493.381, 419.016, 52878.475 25/03/20,20:20:36,03,08,1, 11.9,1,1, 1.143, 10493.371, 419.013, 52878.382 25/03/20,20:20:36,04,08,1, 11.9,1,1, 1.143, 10493.378, 419.023, 52878.400 25/03/20,20:20:36,05,08,1, 11.9,1,1, 1.143, 10493.390, 419.012, 52878.379 25/03/20,20:20:36,06,08,1, 11.9,1,1, 1.143, 10493.382, 419.014, 52878.424 25/03/20,20:20:36,07,08,1, 11.9,1,1, 1.143, 10493.383, 418.998, 52878.371 25/03/20,20:20:36,08,08,1, 11.9,1,1, 1.143, 10493.374, 418.990, 52878.398 25/03/20,20:20:36,09,08,1, 11.9,1,1, 1.143, 10493.385, 419.011, 52878.372 25/03/20,20:20:36,10,08,1, 11.9,1,1, 1.143, 10493.377, 418.992, 52878.391 25/03/20,20:20:36,11,08,1, 11.9,1,1, 1.143, 10493.399, 419.015, 52878.483 25/03/20,20:20:36,12,08,1, 11.9,1,1, 1.143, 10493.393, 419.001, 52878.409 25/03/20,20:20:36,13,08,1, 11.9,1,1, 1.143, 10493.389, 419.028, 52878.474 25/03/20,20:20:36,14,08,1, 11.9,1,1, 1.143, 10493.392, 419.006, 52878.414 25/03/20,20:20:36,15,08,1, 11.9,1,1, 1.143, 10493.392, 419.004, 52878.463 25/03/20,20:20:36,16,08,1, 11.9,1,1, 1.143, 10493.415, 419.033, 52878.354 25/03/20,20:20:36,17,08,1, 11.9,1,1, 1.143, 10493.417, 419.036, 52878.424 25/03/20,20:20:36,18,08,1, 11.9,1,1, 1.143, 10493.388, 419.025, 52878.374 25/03/20,20:20:36,19,08,1, 11.9,1,1, 1.143, 10493.390, 419.001, 52878.432 25/03/20,20:20:37,00,08,1, 12.0,1,1, 1.146, 10493.389, 419.001, 52878.432 25/03/20,20:20:37,01,08,1, 12.0,1,1, 1.146, 10493.425, 419.008, 52878.378 25/03/20,20:20:37,02,08,1, 12.0,1,1, 1.146, 10493.397, 419.027, 52878.427 25/03/20,20:20:37,03,08,1, 12.0,1,1, 1.146, 10493.392, 419.026, 52878.407 25/03/20,20:20:37,04,08,1, 12.0,1,1, 1.146, 10493.420, 419.029, 52878.414 25/03/20,20:20:37,05,08,1, 12.0,1,1, 1.146, 10493.378, 419.038, 52878.403 25/03/20,20:20:37,06,08,1, 12.0,1,1, 1.146, 10493.393, 419.020, 52878.370 25/03/20,20:20:37,07,08,1, 12.0,1,1, 1.146, 10493.391, 419.038, 52878.438 25/03/20,20:20:37,08,08,1, 12.0,1,1, 1.146, 10493.401, 419.028, 52878.430 25/03/20,20:20:37,09,08,1, 12.0,1,1, 1.146, 10493.372, 419.011, 52878.391 25/03/20,20:20:37,10,08,1, 12.0,1,1, 1.146, 10493.371, 419.018, 52878.383 25/03/20,20:20:37,11,08,1, 12.0,1,1, 1.146, 10493.393, 419.035, 52878.366 25/03/20,20:20:37,12,08,1, 12.0,1,1, 1.146, 10493.406, 419.029, 52878.373 25/03/20,20:20:37,13,08,1, 12.0,1,1, 1.146, 10493.373, 419.030, 52878.450 25/03/20,20:20:37,14,08,1, 12.0,1,1, 1.146, 10493.380, 419.021, 52878.395 25/03/20,20:20:37,15,08,1, 12.0,1,1, 1.146, 10493.398, 419.026, 52878.397 25/03/20,20:20:37,16,08,1, 12.0,1,1, 1.146, 10493.387, 419.023, 52878.391 25/03/20,20:20:37,17,08,1, 12.0,1,1, 1.146, 10493.378, 419.033, 52878.369 25/03/20,20:20:37,18,08,1, 12.0,1,1, 1.146, 10493.402, 419.012, 52878.374 25/03/20,20:20:37,19,08,1, 12.0,1,1, 1.146, 10493.367, 419.007, 52878.376 25/03/20,20:20:38,00,10,1, 12.0,1,1, 1.146, 10493.364, 419.007, 52878.376 25/03/20,20:20:38,01,10,1, 12.0,1,1, 1.146, 10493.386, 419.011, 52878.439 25/03/20,20:20:38,02,10,1, 12.0,1,1, 1.146, 10493.369, 419.012, 52878.411 25/03/20,20:20:38,03,10,1, 12.0,1,1, 1.146, 10493.392, 418.988, 52878.408 25/03/20,20:20:38,04,10,1, 12.0,1,1, 1.146, 10493.387, 419.016, 52878.343 25/03/20,20:20:38,05,10,1, 12.0,1,1, 1.146, 10493.371, 419.020, 52878.406 25/03/20,20:20:38,06,10,1, 12.0,1,1, 1.146, 10493.379, 419.020, 52878.452 25/03/20,20:20:38,07,10,1, 12.0,1,1, 1.146, 10493.371, 419.001, 52878.345 25/03/20,20:20:38,08,10,1, 12.0,1,1, 1.146, 10493.409, 418.999, 52878.339 25/03/20,20:20:38,09,10,1, 12.0,1,1, 1.146, 10493.368, 419.012, 52878.355 25/03/20,20:20:38,10,10,1, 12.0,1,1, 1.146, 10493.375, 419.045, 52878.433 25/03/20,20:20:38,11,10,1, 12.0,1,1, 1.146, 10493.383, 419.016, 52878.413 25/03/20,20:20:38,12,10,1, 12.0,1,1, 1.146, 10493.389, 419.008, 52878.404 25/03/20,20:20:38,13,10,1, 12.0,1,1, 1.146, 10493.385, 419.034, 52878.427 25/03/20,20:20:38,14,10,1, 12.0,1,1, 1.146, 10493.398, 419.028, 52878.466 25/03/20,20:20:38,15,10,1, 12.0,1,1, 1.146, 10493.383, 419.029, 52878.406 25/03/20,20:20:38,16,10,1, 12.0,1,1, 1.146, 10493.419, 419.011, 52878.355 25/03/20,20:20:38,17,10,1, 12.0,1,1, 1.146, 10493.388, 419.004, 52878.425 25/03/20,20:20:38,18,10,1, 12.0,1,1, 1.146, 10493.414, 419.031, 52878.392 25/03/20,20:20:38,19,10,1, 12.0,1,1, 1.146, 10493.390, 419.013, 52878.391 25/03/20,20:20:39,00,09,1, 11.9,1,1, 1.144, 10493.389, 419.013, 52878.391 25/03/20,20:20:39,01,09,1, 11.9,1,1, 1.144, 10493.398, 419.012, 52878.387 25/03/20,20:20:39,02,09,1, 11.9,1,1, 1.144, 10493.381, 419.043, 52878.476 25/03/20,20:20:39,03,09,1, 11.9,1,1, 1.144, 10493.404, 419.023, 52878.380 25/03/20,20:20:39,04,09,1, 11.9,1,1, 1.144, 10493.383, 419.010, 52878.388 25/03/20,20:20:39,05,09,1, 11.9,1,1, 1.144, 10493.375, 419.019, 52878.361 25/03/20,20:20:39,06,09,1, 11.9,1,1, 1.144, 10493.342, 419.041, 52878.419 25/03/20,20:20:39,07,09,1, 11.9,1,1, 1.144, 10493.384, 419.041, 52878.395 25/03/20,20:20:39,08,09,1, 11.9,1,1, 1.144, 10493.390, 419.015, 52878.375 25/03/20,20:20:39,09,09,1, 11.9,1,1, 1.144, 10493.355, 419.014, 52878.376 25/03/20,20:20:39,10,09,1, 11.9,1,1, 1.144, 10493.388, 419.023, 52878.378 25/03/20,20:20:39,11,09,1, 11.9,1,1, 1.144, 10493.374, 419.015, 52878.362 25/03/20,20:20:39,12,09,1, 11.9,1,1, 1.144, 10493.355, 419.058, 52878.380 25/03/20,20:20:39,13,09,1, 11.9,1,1, 1.144, 10493.374, 419.058, 52878.407 25/03/20,20:20:39,14,09,1, 11.9,1,1, 1.144, 10493.378, 419.056, 52878.399 25/03/20,20:20:39,15,09,1, 11.9,1,1, 1.144, 10493.360, 419.037, 52878.424 25/03/20,20:20:39,16,09,1, 11.9,1,1, 1.144, 10493.369, 419.038, 52878.305 25/03/20,20:20:39,17,09,1, 11.9,1,1, 1.144, 10493.378, 419.032, 52878.299 25/03/20,20:20:39,18,09,1, 11.9,1,1, 1.144, 10493.365, 419.046, 52878.310 25/03/20,20:20:39,19,09,1, 11.9,1,1, 1.144, 10493.358, 419.042, 52878.384 25/03/20,20:20:40,00,10,1, 11.9,1,1, 1.139, 10493.356, 419.042, 52878.384 25/03/20,20:20:40,01,10,1, 11.9,1,1, 1.139, 10493.362, 419.050, 52878.417 25/03/20,20:20:40,02,10,1, 11.9,1,1, 1.139, 10493.372, 419.044, 52878.308 25/03/20,20:20:40,03,10,1, 11.9,1,1, 1.139, 10493.371, 419.052, 52878.333 25/03/20,20:20:40,04,10,1, 11.9,1,1, 1.139, 10493.372, 419.056, 52878.405 25/03/20,20:20:40,05,10,1, 11.9,1,1, 1.139, 10493.370, 419.040, 52878.335 25/03/20,20:20:40,06,10,1, 11.9,1,1, 1.139, 10493.360, 419.049, 52878.371 25/03/20,20:20:40,07,10,1, 11.9,1,1, 1.139, 10493.376, 419.043, 52878.397 25/03/20,20:20:40,08,10,1, 11.9,1,1, 1.139, 10493.384, 419.045, 52878.398 25/03/20,20:20:40,09,10,1, 11.9,1,1, 1.139, 10493.369, 419.055, 52878.400 25/03/20,20:20:40,10,10,1, 11.9,1,1, 1.139, 10493.394, 419.041, 52878.401 25/03/20,20:20:40,11,10,1, 11.9,1,1, 1.139, 10493.371, 419.061, 52878.379 25/03/20,20:20:40,12,10,1, 11.9,1,1, 1.139, 10493.360, 419.048, 52878.367 25/03/20,20:20:40,13,10,1, 11.9,1,1, 1.139, 10493.384, 419.051, 52878.393 25/03/20,20:20:40,14,10,1, 11.9,1,1, 1.139, 10493.370, 419.056, 52878.377 25/03/20,20:20:40,15,10,1, 11.9,1,1, 1.139, 10493.380, 419.065, 52878.388 25/03/20,20:20:40,16,10,1, 11.9,1,1, 1.139, 10493.383, 419.044, 52878.365 25/03/20,20:20:40,17,10,1, 11.9,1,1, 1.139, 10493.381, 419.039, 52878.374 25/03/20,20:20:40,18,10,1, 11.9,1,1, 1.139, 10493.379, 419.033, 52878.335 25/03/20,20:20:40,19,10,1, 11.9,1,1, 1.139, 10493.369, 419.044, 52878.342 25/03/20,20:20:41,00,09,1, 11.8,1,1, 1.139, 10493.364, 419.044, 52878.342 25/03/20,20:20:41,01,09,1, 11.8,1,1, 1.139, 10493.370, 419.041, 52878.396 25/03/20,20:20:41,02,09,1, 11.8,1,1, 1.139, 10493.364, 419.043, 52878.343 25/03/20,20:20:41,03,09,1, 11.8,1,1, 1.139, 10493.376, 419.040, 52878.349 25/03/20,20:20:41,04,09,1, 11.8,1,1, 1.139, 10493.375, 419.033, 52878.389 25/03/20,20:20:41,05,09,1, 11.8,1,1, 1.139, 10493.384, 419.045, 52878.401 25/03/20,20:20:41,06,09,1, 11.8,1,1, 1.139, 10493.371, 419.038, 52878.379 25/03/20,20:20:41,07,09,1, 11.8,1,1, 1.139, 10493.365, 419.043, 52878.349 25/03/20,20:20:41,08,09,1, 11.8,1,1, 1.139, 10493.370, 419.055, 52878.418 25/03/20,20:20:41,09,09,1, 11.8,1,1, 1.139, 10493.372, 419.064, 52878.427 25/03/20,20:20:41,10,09,1, 11.8,1,1, 1.139, 10493.360, 419.056, 52878.339 25/03/20,20:20:41,11,09,1, 11.8,1,1, 1.139, 10493.363, 419.051, 52878.334 25/03/20,20:20:41,12,09,1, 11.8,1,1, 1.139, 10493.381, 419.035, 52878.334 25/03/20,20:20:41,13,09,1, 11.8,1,1, 1.139, 10493.403, 419.046, 52878.389 25/03/20,20:20:41,14,09,1, 11.8,1,1, 1.139, 10493.346, 419.042, 52878.437 25/03/20,20:20:41,15,09,1, 11.8,1,1, 1.139, 10493.370, 419.032, 52878.390 25/03/20,20:20:41,16,09,1, 11.8,1,1, 1.139, 10493.369, 419.040, 52878.383 25/03/20,20:20:41,17,09,1, 11.8,1,1, 1.139, 10493.368, 419.044, 52878.330 25/03/20,20:20:41,18,09,1, 11.8,1,1, 1.139, 10493.364, 419.042, 52878.363 25/03/20,20:20:41,19,09,1, 11.8,1,1, 1.139, 10493.349, 419.077, 52878.355 25/03/20,20:20:42,00,08,1, 11.8,1,1, 1.141, 10493.348, 419.077, 52878.355 25/03/20,20:20:42,01,08,1, 11.8,1,1, 1.141, 10493.368, 419.041, 52878.357 25/03/20,20:20:42,02,08,1, 11.8,1,1, 1.141, 10493.365, 419.047, 52878.400 25/03/20,20:20:42,03,08,1, 11.8,1,1, 1.141, 10493.371, 419.039, 52878.368 25/03/20,20:20:42,04,08,1, 11.8,1,1, 1.141, 10493.359, 419.061, 52878.432 25/03/20,20:20:42,05,08,1, 11.8,1,1, 1.141, 10493.366, 419.055, 52878.336 25/03/20,20:20:42,06,08,1, 11.8,1,1, 1.141, 10493.370, 419.041, 52878.331 25/03/20,20:20:42,07,08,1, 11.8,1,1, 1.141, 10493.353, 419.063, 52878.436 25/03/20,20:20:42,08,08,1, 11.8,1,1, 1.141, 10493.362, 419.048, 52878.420 25/03/20,20:20:42,09,08,1, 11.8,1,1, 1.141, 10493.360, 419.064, 52878.414 25/03/20,20:20:42,10,08,1, 11.8,1,1, 1.141, 10493.358, 419.030, 52878.380 25/03/20,20:20:42,11,08,1, 11.8,1,1, 1.141, 10493.354, 419.054, 52878.348 25/03/20,20:20:42,12,08,1, 11.8,1,1, 1.141, 10493.372, 419.044, 52878.385 25/03/20,20:20:42,13,08,1, 11.8,1,1, 1.141, 10493.375, 419.061, 52878.381 25/03/20,20:20:42,14,08,1, 11.8,1,1, 1.141, 10493.371, 419.055, 52878.448 25/03/20,20:20:42,15,08,1, 11.8,1,1, 1.141, 10493.374, 419.057, 52878.410 25/03/20,20:20:42,16,08,1, 11.8,1,1, 1.141, 10493.374, 419.041, 52878.386 25/03/20,20:20:42,17,08,1, 11.8,1,1, 1.141, 10493.366, 419.043, 52878.315 25/03/20,20:20:42,18,08,1, 11.8,1,1, 1.141, 10493.369, 419.037, 52878.475 25/03/20,20:20:42,19,08,1, 11.8,1,1, 1.141, 10493.346, 419.046, 52878.352 25/03/20,20:20:43,00,08,1, 12.0,1,1, 1.145, 10493.339, 419.046, 52878.352 25/03/20,20:20:43,01,08,1, 12.0,1,1, 1.145, 10493.378, 419.049, 52878.343 25/03/20,20:20:43,02,08,1, 12.0,1,1, 1.145, 10493.369, 419.046, 52878.360 25/03/20,20:20:43,03,08,1, 12.0,1,1, 1.145, 10493.381, 419.041, 52878.319 25/03/20,20:20:43,04,08,1, 12.0,1,1, 1.145, 10493.381, 419.049, 52878.344 25/03/20,20:20:43,05,08,1, 12.0,1,1, 1.145, 10493.358, 419.054, 52878.391 25/03/20,20:20:43,06,08,1, 12.0,1,1, 1.145, 10493.389, 419.080, 52878.387 25/03/20,20:20:43,07,08,1, 12.0,1,1, 1.145, 10493.381, 419.068, 52878.289 25/03/20,20:20:43,08,08,1, 12.0,1,1, 1.145, 10493.385, 419.087, 52878.367 25/03/20,20:20:43,09,08,1, 12.0,1,1, 1.145, 10493.373, 419.054, 52878.397 25/03/20,20:20:43,10,08,1, 12.0,1,1, 1.145, 10493.373, 419.060, 52878.364 25/03/20,20:20:43,11,08,1, 12.0,1,1, 1.145, 10493.372, 419.076, 52878.369 25/03/20,20:20:43,12,08,1, 12.0,1,1, 1.145, 10493.349, 419.071, 52878.396 25/03/20,20:20:43,13,08,1, 12.0,1,1, 1.145, 10493.389, 419.078, 52878.354 25/03/20,20:20:43,14,08,1, 12.0,1,1, 1.145, 10493.383, 419.059, 52878.473 25/03/20,20:20:43,15,08,1, 12.0,1,1, 1.145, 10493.388, 419.048, 52878.329 25/03/20,20:20:43,16,08,1, 12.0,1,1, 1.145, 10493.399, 419.057, 52878.393 25/03/20,20:20:43,17,08,1, 12.0,1,1, 1.145, 10493.376, 419.082, 52878.351 25/03/20,20:20:43,18,08,1, 12.0,1,1, 1.145, 10493.379, 419.068, 52878.357 25/03/20,20:20:43,19,08,1, 12.0,1,1, 1.145, 10493.384, 419.075, 52878.325 25/03/20,20:20:44,00,09,1, 12.0,1,1, 1.143, 10493.381, 419.075, 52878.325 25/03/20,20:20:44,01,09,1, 12.0,1,1, 1.143, 10493.403, 419.053, 52878.392 25/03/20,20:20:44,02,09,1, 12.0,1,1, 1.143, 10493.379, 419.072, 52878.340 25/03/20,20:20:44,03,09,1, 12.0,1,1, 1.143, 10493.394, 419.067, 52878.343 25/03/20,20:20:44,04,09,1, 12.0,1,1, 1.143, 10493.383, 419.058, 52878.318 25/03/20,20:20:44,05,09,1, 12.0,1,1, 1.143, 10493.392, 419.054, 52878.323 25/03/20,20:20:44,06,09,1, 12.0,1,1, 1.143, 10493.387, 419.042, 52878.320 25/03/20,20:20:44,07,09,1, 12.0,1,1, 1.143, 10493.411, 419.067, 52878.389 25/03/20,20:20:44,08,09,1, 12.0,1,1, 1.143, 10493.383, 419.072, 52878.380 25/03/20,20:20:44,09,09,1, 12.0,1,1, 1.143, 10493.379, 419.070, 52878.329 25/03/20,20:20:44,10,09,1, 12.0,1,1, 1.143, 10493.374, 419.066, 52878.342 25/03/20,20:20:44,11,09,1, 12.0,1,1, 1.143, 10493.378, 419.078, 52878.360 25/03/20,20:20:44,12,09,1, 12.0,1,1, 1.143, 10493.392, 419.063, 52878.377 25/03/20,20:20:44,13,09,1, 12.0,1,1, 1.143, 10493.376, 419.071, 52878.359 25/03/20,20:20:44,14,09,1, 12.0,1,1, 1.143, 10493.395, 419.080, 52878.448 25/03/20,20:20:44,15,09,1, 12.0,1,1, 1.143, 10493.381, 419.055, 52878.360 25/03/20,20:20:44,16,09,1, 12.0,1,1, 1.143, 10493.397, 419.064, 52878.360 25/03/20,20:20:44,17,09,1, 12.0,1,1, 1.143, 10493.345, 419.069, 52878.415 25/03/20,20:20:44,18,09,1, 12.0,1,1, 1.143, 10493.406, 419.056, 52878.321 25/03/20,20:20:44,19,09,1, 12.0,1,1, 1.143, 10493.374, 419.076, 52878.416 25/03/20,20:20:45,00,08,1, 11.8,1,1, 1.145, 10493.373, 419.076, 52878.416 25/03/20,20:20:45,01,08,1, 11.8,1,1, 1.145, 10493.379, 419.084, 52878.338 25/03/20,20:20:45,02,08,1, 11.8,1,1, 1.145, 10493.377, 419.093, 52878.363 25/03/20,20:20:45,03,08,1, 11.8,1,1, 1.145, 10493.370, 419.068, 52878.373 25/03/20,20:20:45,04,08,1, 11.8,1,1, 1.145, 10493.359, 419.059, 52878.370 25/03/20,20:20:45,05,08,1, 11.8,1,1, 1.145, 10493.369, 419.056, 52878.341 25/03/20,20:20:45,06,08,1, 11.8,1,1, 1.145, 10493.371, 419.046, 52878.381 25/03/20,20:20:45,07,08,1, 11.8,1,1, 1.145, 10493.358, 419.060, 52878.382 25/03/20,20:20:45,08,08,1, 11.8,1,1, 1.145, 10493.352, 419.075, 52878.389 25/03/20,20:20:45,09,08,1, 11.8,1,1, 1.145, 10493.382, 419.082, 52878.355 25/03/20,20:20:45,10,08,1, 11.8,1,1, 1.145, 10493.370, 419.074, 52878.376 25/03/20,20:20:45,11,08,1, 11.8,1,1, 1.145, 10493.394, 419.063, 52878.345 25/03/20,20:20:45,12,08,1, 11.8,1,1, 1.145, 10493.371, 419.061, 52878.353 25/03/20,20:20:45,13,08,1, 11.8,1,1, 1.145, 10493.362, 419.103, 52878.370 25/03/20,20:20:45,14,08,1, 11.8,1,1, 1.145, 10493.369, 419.079, 52878.404 25/03/20,20:20:45,15,08,1, 11.8,1,1, 1.145, 10493.407, 419.068, 52878.363 25/03/20,20:20:45,16,08,1, 11.8,1,1, 1.145, 10493.372, 419.081, 52878.380 25/03/20,20:20:45,17,08,1, 11.8,1,1, 1.145, 10493.376, 419.074, 52878.299 25/03/20,20:20:45,18,08,1, 11.8,1,1, 1.145, 10493.389, 419.062, 52878.381 25/03/20,20:20:45,19,08,1, 11.8,1,1, 1.145, 10493.390, 419.091, 52878.309 25/03/20,20:20:46,00,10,1, 12.0,1,1, 1.144, 10493.389, 419.091, 52878.309 25/03/20,20:20:46,01,10,1, 12.0,1,1, 1.144, 10493.384, 419.074, 52878.305 25/03/20,20:20:46,02,10,1, 12.0,1,1, 1.144, 10493.368, 419.066, 52878.373 25/03/20,20:20:46,03,10,1, 12.0,1,1, 1.144, 10493.389, 419.085, 52878.419 25/03/20,20:20:46,04,10,1, 12.0,1,1, 1.144, 10493.371, 419.065, 52878.327 25/03/20,20:20:46,05,10,1, 12.0,1,1, 1.144, 10493.375, 419.041, 52878.291 25/03/20,20:20:46,06,10,1, 12.0,1,1, 1.144, 10493.375, 419.088, 52878.400 25/03/20,20:20:46,07,10,1, 12.0,1,1, 1.144, 10493.375, 419.067, 52878.356 25/03/20,20:20:46,08,10,1, 12.0,1,1, 1.144, 10493.388, 419.069, 52878.397 25/03/20,20:20:46,09,10,1, 12.0,1,1, 1.144, 10493.388, 419.073, 52878.421 25/03/20,20:20:46,10,10,1, 12.0,1,1, 1.144, 10493.406, 419.067, 52878.401 25/03/20,20:20:46,11,10,1, 12.0,1,1, 1.144, 10493.367, 419.073, 52878.346 25/03/20,20:20:46,12,10,1, 12.0,1,1, 1.144, 10493.382, 419.077, 52878.371 25/03/20,20:20:46,13,10,1, 12.0,1,1, 1.144, 10493.372, 419.075, 52878.356 25/03/20,20:20:46,14,10,1, 12.0,1,1, 1.144, 10493.372, 419.069, 52878.402 25/03/20,20:20:46,15,10,1, 12.0,1,1, 1.144, 10493.389, 419.083, 52878.317 25/03/20,20:20:46,16,10,1, 12.0,1,1, 1.144, 10493.367, 419.082, 52878.397 25/03/20,20:20:46,17,10,1, 12.0,1,1, 1.144, 10493.369, 419.091, 52878.303 25/03/20,20:20:46,18,10,1, 12.0,1,1, 1.144, 10493.391, 419.063, 52878.290 25/03/20,20:20:46,19,10,1, 12.0,1,1, 1.144, 10493.372, 419.074, 52878.353 25/03/20,20:20:47,00,10,1, 12.0,1,1, 1.145, 10493.364, 419.074, 52878.353 25/03/20,20:20:47,01,10,1, 12.0,1,1, 1.145, 10493.368, 419.080, 52878.255 25/03/20,20:20:47,02,10,1, 12.0,1,1, 1.145, 10493.374, 419.094, 52878.472 25/03/20,20:20:47,03,10,1, 12.0,1,1, 1.145, 10493.371, 419.085, 52878.339 25/03/20,20:20:47,04,10,1, 12.0,1,1, 1.145, 10493.342, 419.065, 52878.361 25/03/20,20:20:47,05,10,1, 12.0,1,1, 1.145, 10493.363, 419.093, 52878.340 25/03/20,20:20:47,06,10,1, 12.0,1,1, 1.145, 10493.369, 419.082, 52878.331 25/03/20,20:20:47,07,10,1, 12.0,1,1, 1.145, 10493.379, 419.086, 52878.275 25/03/20,20:20:47,08,10,1, 12.0,1,1, 1.145, 10493.378, 419.102, 52878.296 25/03/20,20:20:47,09,10,1, 12.0,1,1, 1.145, 10493.398, 419.081, 52878.338 25/03/20,20:20:47,10,10,1, 12.0,1,1, 1.145, 10493.357, 419.085, 52878.383 25/03/20,20:20:47,11,10,1, 12.0,1,1, 1.145, 10493.352, 419.098, 52878.390 25/03/20,20:20:47,12,10,1, 12.0,1,1, 1.145, 10493.333, 419.074, 52878.305 25/03/20,20:20:47,13,10,1, 12.0,1,1, 1.145, 10493.356, 419.070, 52878.351 25/03/20,20:20:47,14,10,1, 12.0,1,1, 1.145, 10493.348, 419.095, 52878.367 25/03/20,20:20:47,15,10,1, 12.0,1,1, 1.145, 10493.349, 419.089, 52878.382 25/03/20,20:20:47,16,10,1, 12.0,1,1, 1.145, 10493.354, 419.087, 52878.394 25/03/20,20:20:47,17,10,1, 12.0,1,1, 1.145, 10493.376, 419.071, 52878.351 25/03/20,20:20:47,18,10,1, 12.0,1,1, 1.145, 10493.379, 419.098, 52878.321 25/03/20,20:20:47,19,10,1, 12.0,1,1, 1.145, 10493.360, 419.102, 52878.394 25/03/20,20:20:48,00,10,1, 11.8,1,1, 1.144, 10493.356, 419.102, 52878.394 25/03/20,20:20:48,01,10,1, 11.8,1,1, 1.144, 10493.379, 419.076, 52878.312 25/03/20,20:20:48,02,10,1, 11.8,1,1, 1.144, 10493.361, 419.092, 52878.305 25/03/20,20:20:48,03,10,1, 11.8,1,1, 1.144, 10493.355, 419.104, 52878.468 25/03/20,20:20:48,04,10,1, 11.8,1,1, 1.144, 10493.387, 419.077, 52878.351 25/03/20,20:20:48,05,10,1, 11.8,1,1, 1.144, 10493.373, 419.087, 52878.392 25/03/20,20:20:48,06,10,1, 11.8,1,1, 1.144, 10493.375, 419.090, 52878.390 25/03/20,20:20:48,07,10,1, 11.8,1,1, 1.144, 10493.342, 419.095, 52878.366 25/03/20,20:20:48,08,10,1, 11.8,1,1, 1.144, 10493.389, 419.073, 52878.302 25/03/20,20:20:48,09,10,1, 11.8,1,1, 1.144, 10493.368, 419.071, 52878.426 25/03/20,20:20:48,10,10,1, 11.8,1,1, 1.144, 10493.386, 419.105, 52878.418 25/03/20,20:20:48,11,10,1, 11.8,1,1, 1.144, 10493.367, 419.083, 52878.334 25/03/20,20:20:48,12,10,1, 11.8,1,1, 1.144, 10493.373, 419.111, 52878.391 25/03/20,20:20:48,13,10,1, 11.8,1,1, 1.144, 10493.388, 419.094, 52878.266 25/03/20,20:20:48,14,10,1, 11.8,1,1, 1.144, 10493.405, 419.080, 52878.339 25/03/20,20:20:48,15,10,1, 11.8,1,1, 1.144, 10493.363, 419.081, 52878.288 25/03/20,20:20:48,16,10,1, 11.8,1,1, 1.144, 10493.363, 419.097, 52878.330 25/03/20,20:20:48,17,10,1, 11.8,1,1, 1.144, 10493.381, 419.104, 52878.408 25/03/20,20:20:48,18,10,1, 11.8,1,1, 1.144, 10493.362, 419.095, 52878.329 25/03/20,20:20:48,19,10,1, 11.8,1,1, 1.144, 10493.375, 419.091, 52878.240 25/03/20,20:20:49,00,10,1, 11.9,1,1, 1.143, 10493.373, 419.091, 52878.240 25/03/20,20:20:49,01,10,1, 11.9,1,1, 1.143, 10493.372, 419.093, 52878.347 25/03/20,20:20:49,02,10,1, 11.9,1,1, 1.143, 10493.371, 419.085, 52878.299 25/03/20,20:20:49,03,10,1, 11.9,1,1, 1.143, 10493.361, 419.097, 52878.409 25/03/20,20:20:49,04,10,1, 11.9,1,1, 1.143, 10493.361, 419.091, 52878.368 25/03/20,20:20:49,05,10,1, 11.9,1,1, 1.143, 10493.370, 419.110, 52878.302 25/03/20,20:20:49,06,10,1, 11.9,1,1, 1.143, 10493.343, 419.090, 52878.305 25/03/20,20:20:49,07,10,1, 11.9,1,1, 1.143, 10493.380, 419.107, 52878.246 25/03/20,20:20:49,08,10,1, 11.9,1,1, 1.143, 10493.384, 419.087, 52878.248 25/03/20,20:20:49,09,10,1, 11.9,1,1, 1.143, 10493.376, 419.106, 52878.373 25/03/20,20:20:49,10,10,1, 11.9,1,1, 1.143, 10493.358, 419.097, 52878.367 25/03/20,20:20:49,11,10,1, 11.9,1,1, 1.143, 10493.380, 419.095, 52878.381 25/03/20,20:20:49,12,10,1, 11.9,1,1, 1.143, 10493.359, 419.093, 52878.340 25/03/20,20:20:49,13,10,1, 11.9,1,1, 1.143, 10493.356, 419.104, 52878.255 25/03/20,20:20:49,14,10,1, 11.9,1,1, 1.143, 10493.368, 419.083, 52878.382 25/03/20,20:20:49,15,10,1, 11.9,1,1, 1.143, 10493.371, 419.093, 52878.354 25/03/20,20:20:49,16,10,1, 11.9,1,1, 1.143, 10493.372, 419.097, 52878.361 25/03/20,20:20:49,17,10,1, 11.9,1,1, 1.143, 10493.345, 419.109, 52878.393 25/03/20,20:20:49,18,10,1, 11.9,1,1, 1.143, 10493.384, 419.112, 52878.329 25/03/20,20:20:49,19,10,1, 11.9,1,1, 1.143, 10493.375, 419.127, 52878.316 25/03/20,20:20:50,00,10,1, 11.9,1,1, 1.145, 10493.373, 419.127, 52878.316 25/03/20,20:20:50,01,10,1, 11.9,1,1, 1.145, 10493.381, 419.106, 52878.385 25/03/20,20:20:50,02,10,1, 11.9,1,1, 1.145, 10493.363, 419.104, 52878.329 25/03/20,20:20:50,03,10,1, 11.9,1,1, 1.145, 10493.339, 419.104, 52878.342 25/03/20,20:20:50,04,10,1, 11.9,1,1, 1.145, 10493.367, 419.105, 52878.397 25/03/20,20:20:50,05,10,1, 11.9,1,1, 1.145, 10493.356, 419.099, 52878.361 25/03/20,20:20:50,06,10,1, 11.9,1,1, 1.145, 10493.367, 419.113, 52878.303 25/03/20,20:20:50,07,10,1, 11.9,1,1, 1.145, 10493.368, 419.126, 52878.373 25/03/20,20:20:50,08,10,1, 11.9,1,1, 1.145, 10493.366, 419.116, 52878.327 25/03/20,20:20:50,09,10,1, 11.9,1,1, 1.145, 10493.349, 419.129, 52878.292 25/03/20,20:20:50,10,10,1, 11.9,1,1, 1.145, 10493.380, 419.103, 52878.301 25/03/20,20:20:50,11,10,1, 11.9,1,1, 1.145, 10493.371, 419.104, 52878.350 25/03/20,20:20:50,12,10,1, 11.9,1,1, 1.145, 10493.366, 419.096, 52878.333 25/03/20,20:20:50,13,10,1, 11.9,1,1, 1.145, 10493.374, 419.112, 52878.320 25/03/20,20:20:50,14,10,1, 11.9,1,1, 1.145, 10493.389, 419.116, 52878.324 25/03/20,20:20:50,15,10,1, 11.9,1,1, 1.145, 10493.364, 419.121, 52878.388 25/03/20,20:20:50,16,10,1, 11.9,1,1, 1.145, 10493.354, 419.098, 52878.334 25/03/20,20:20:50,17,10,1, 11.9,1,1, 1.145, 10493.375, 419.120, 52878.391 25/03/20,20:20:50,18,10,1, 11.9,1,1, 1.145, 10493.374, 419.100, 52878.297 25/03/20,20:20:50,19,10,1, 11.9,1,1, 1.145, 10493.369, 419.105, 52878.351 25/03/20,20:20:51,00,10,1, 11.9,1,1, 1.142, 10493.364, 419.105, 52878.351 25/03/20,20:20:51,01,10,1, 11.9,1,1, 1.142, 10493.365, 419.081, 52878.277 25/03/20,20:20:51,02,10,1, 11.9,1,1, 1.142, 10493.364, 419.110, 52878.271 25/03/20,20:20:51,03,10,1, 11.9,1,1, 1.142, 10493.372, 419.104, 52878.317 25/03/20,20:20:51,04,10,1, 11.9,1,1, 1.142, 10493.356, 419.092, 52878.374 25/03/20,20:20:51,05,10,1, 11.9,1,1, 1.142, 10493.383, 419.088, 52878.216 25/03/20,20:20:51,06,10,1, 11.9,1,1, 1.142, 10493.345, 419.100, 52878.409 25/03/20,20:20:51,07,10,1, 11.9,1,1, 1.142, 10493.334, 419.122, 52878.388 25/03/20,20:20:51,08,10,1, 11.9,1,1, 1.142, 10493.384, 419.099, 52878.331 25/03/20,20:20:51,09,10,1, 11.9,1,1, 1.142, 10493.357, 419.105, 52878.336 25/03/20,20:20:51,10,10,1, 11.9,1,1, 1.142, 10493.356, 419.131, 52878.338 25/03/20,20:20:51,11,10,1, 11.9,1,1, 1.142, 10493.351, 419.120, 52878.325 25/03/20,20:20:51,12,10,1, 11.9,1,1, 1.142, 10493.391, 419.117, 52878.349 25/03/20,20:20:51,13,10,1, 11.9,1,1, 1.142, 10493.375, 419.126, 52878.322 25/03/20,20:20:51,14,10,1, 11.9,1,1, 1.142, 10493.380, 419.116, 52878.271 25/03/20,20:20:51,15,10,1, 11.9,1,1, 1.142, 10493.375, 419.124, 52878.336 25/03/20,20:20:51,16,10,1, 11.9,1,1, 1.142, 10493.377, 419.138, 52878.297 25/03/20,20:20:51,17,10,1, 11.9,1,1, 1.142, 10493.369, 419.090, 52878.290 25/03/20,20:20:51,18,10,1, 11.9,1,1, 1.142, 10493.357, 419.104, 52878.292 25/03/20,20:20:51,19,10,1, 11.9,1,1, 1.142, 10493.371, 419.116, 52878.274 25/03/20,20:20:52,00,09,1, 11.9,1,1, 1.143, 10493.364, 419.116, 52878.274 25/03/20,20:20:52,01,09,1, 11.9,1,1, 1.143, 10493.350, 419.124, 52878.217 25/03/20,20:20:52,02,09,1, 11.9,1,1, 1.143, 10493.357, 419.100, 52878.370 25/03/20,20:20:52,03,09,1, 11.9,1,1, 1.143, 10493.354, 419.128, 52878.282 25/03/20,20:20:52,04,09,1, 11.9,1,1, 1.143, 10493.360, 419.113, 52878.304 25/03/20,20:20:52,05,09,1, 11.9,1,1, 1.143, 10493.362, 419.134, 52878.321 25/03/20,20:20:52,06,09,1, 11.9,1,1, 1.143, 10493.355, 419.121, 52878.318 25/03/20,20:20:52,07,09,1, 11.9,1,1, 1.143, 10493.361, 419.123, 52878.309 25/03/20,20:20:52,08,09,1, 11.9,1,1, 1.143, 10493.346, 419.116, 52878.371 25/03/20,20:20:52,09,09,1, 11.9,1,1, 1.143, 10493.359, 419.098, 52878.339 25/03/20,20:20:52,10,09,1, 11.9,1,1, 1.143, 10493.359, 419.121, 52878.275 25/03/20,20:20:52,11,09,1, 11.9,1,1, 1.143, 10493.369, 419.130, 52878.363 25/03/20,20:20:52,12,09,1, 11.9,1,1, 1.143, 10493.391, 419.143, 52878.379 25/03/20,20:20:52,13,09,1, 11.9,1,1, 1.143, 10493.366, 419.120, 52878.346 25/03/20,20:20:52,14,09,1, 11.9,1,1, 1.143, 10493.365, 419.119, 52878.272 25/03/20,20:20:52,15,09,1, 11.9,1,1, 1.143, 10493.365, 419.149, 52878.340 25/03/20,20:20:52,16,09,1, 11.9,1,1, 1.143, 10493.363, 419.133, 52878.368 25/03/20,20:20:52,17,09,1, 11.9,1,1, 1.143, 10493.375, 419.113, 52878.320 25/03/20,20:20:52,18,09,1, 11.9,1,1, 1.143, 10493.361, 419.153, 52878.360 25/03/20,20:20:52,19,09,1, 11.9,1,1, 1.143, 10493.376, 419.123, 52878.326 25/03/20,20:20:53,00,09,1, 12.0,1,1, 1.143, 10493.373, 419.123, 52878.326 25/03/20,20:20:53,01,09,1, 12.0,1,1, 1.143, 10493.389, 419.133, 52878.272 25/03/20,20:20:53,02,09,1, 12.0,1,1, 1.143, 10493.390, 419.123, 52878.349 25/03/20,20:20:53,03,09,1, 12.0,1,1, 1.143, 10493.372, 419.093, 52878.315 25/03/20,20:20:53,04,09,1, 12.0,1,1, 1.143, 10493.354, 419.142, 52878.393 25/03/20,20:20:53,05,09,1, 12.0,1,1, 1.143, 10493.372, 419.123, 52878.359 25/03/20,20:20:53,06,09,1, 12.0,1,1, 1.143, 10493.349, 419.120, 52878.299 25/03/20,20:20:53,07,09,1, 12.0,1,1, 1.143, 10493.368, 419.115, 52878.308 25/03/20,20:20:53,08,09,1, 12.0,1,1, 1.143, 10493.375, 419.106, 52878.323 25/03/20,20:20:53,09,09,1, 12.0,1,1, 1.143, 10493.387, 419.111, 52878.348 25/03/20,20:20:53,10,09,1, 12.0,1,1, 1.143, 10493.392, 419.111, 52878.571 25/03/20,20:20:53,11,09,1, 12.0,1,1, 1.143, 10493.382, 419.120, 52878.263 25/03/20,20:20:53,12,09,1, 12.0,1,1, 1.143, 10493.356, 419.122, 52878.242 25/03/20,20:20:53,13,09,1, 12.0,1,1, 1.143, 10493.373, 419.139, 52878.276 25/03/20,20:20:53,14,09,1, 12.0,1,1, 1.143, 10493.362, 419.125, 52878.230 25/03/20,20:20:53,15,09,1, 12.0,1,1, 1.143, 10493.380, 419.107, 52878.179 25/03/20,20:20:53,16,09,1, 12.0,1,1, 1.143, 10493.370, 419.123, 52878.317 25/03/20,20:20:53,17,09,1, 12.0,1,1, 1.143, 10493.355, 419.136, 52878.353 25/03/20,20:20:53,18,09,1, 12.0,1,1, 1.143, 10493.368, 419.133, 52878.303 25/03/20,20:20:53,19,09,1, 12.0,1,1, 1.143, 10493.366, 419.138, 52878.351 25/03/20,20:20:54,00,09,1, 11.9,1,1, 1.146, 10493.364, 419.138, 52878.351 25/03/20,20:20:54,01,09,1, 11.9,1,1, 1.146, 10493.371, 419.141, 52878.232 25/03/20,20:20:54,02,09,1, 11.9,1,1, 1.146, 10493.376, 419.150, 52878.286 25/03/20,20:20:54,03,09,1, 11.9,1,1, 1.146, 10493.374, 419.105, 52878.221 25/03/20,20:20:54,04,09,1, 11.9,1,1, 1.146, 10493.360, 419.109, 52878.330 25/03/20,20:20:54,05,09,1, 11.9,1,1, 1.146, 10493.374, 419.121, 52878.309 25/03/20,20:20:54,06,09,1, 11.9,1,1, 1.146, 10493.387, 419.114, 52878.321 25/03/20,20:20:54,07,09,1, 11.9,1,1, 1.146, 10493.377, 419.126, 52878.286 25/03/20,20:20:54,08,09,1, 11.9,1,1, 1.146, 10493.374, 419.108, 52878.361 25/03/20,20:20:54,09,09,1, 11.9,1,1, 1.146, 10493.378, 419.141, 52878.303 25/03/20,20:20:54,10,09,1, 11.9,1,1, 1.146, 10493.385, 419.139, 52878.352 25/03/20,20:20:54,11,09,1, 11.9,1,1, 1.146, 10493.373, 419.156, 52878.358 25/03/20,20:20:54,12,09,1, 11.9,1,1, 1.146, 10493.368, 419.160, 52878.337 25/03/20,20:20:54,13,09,1, 11.9,1,1, 1.146, 10493.355, 419.129, 52878.282 25/03/20,20:20:54,14,09,1, 11.9,1,1, 1.146, 10493.356, 419.143, 52878.299 25/03/20,20:20:54,15,09,1, 11.9,1,1, 1.146, 10493.369, 419.147, 52878.276 25/03/20,20:20:54,16,09,1, 11.9,1,1, 1.146, 10493.397, 419.127, 52878.326 25/03/20,20:20:54,17,09,1, 11.9,1,1, 1.146, 10493.374, 419.130, 52878.300 25/03/20,20:20:54,18,09,1, 11.9,1,1, 1.146, 10493.386, 419.144, 52878.375 25/03/20,20:20:54,19,09,1, 11.9,1,1, 1.146, 10493.361, 419.146, 52878.315 25/03/20,20:20:55,00,09,1, 12.0,1,1, 1.142, 10493.356, 419.146, 52878.315 25/03/20,20:20:55,01,09,1, 12.0,1,1, 1.142, 10493.365, 419.131, 52878.265 25/03/20,20:20:55,02,09,1, 12.0,1,1, 1.142, 10493.393, 419.160, 52878.314 25/03/20,20:20:55,03,09,1, 12.0,1,1, 1.142, 10493.376, 419.154, 52878.368 25/03/20,20:20:55,04,09,1, 12.0,1,1, 1.142, 10493.384, 419.158, 52878.311 25/03/20,20:20:55,05,09,1, 12.0,1,1, 1.142, 10493.374, 419.154, 52878.283 25/03/20,20:20:55,06,09,1, 12.0,1,1, 1.142, 10493.383, 419.139, 52878.317 25/03/20,20:20:55,07,09,1, 12.0,1,1, 1.142, 10493.387, 419.157, 52878.363 25/03/20,20:20:55,08,09,1, 12.0,1,1, 1.142, 10493.384, 419.152, 52878.355 25/03/20,20:20:55,09,09,1, 12.0,1,1, 1.142, 10493.382, 419.145, 52878.351 25/03/20,20:20:55,10,09,1, 12.0,1,1, 1.142, 10493.374, 419.146, 52878.324 25/03/20,20:20:55,11,09,1, 12.0,1,1, 1.142, 10493.378, 419.142, 52878.331 25/03/20,20:20:55,12,09,1, 12.0,1,1, 1.142, 10493.376, 419.149, 52878.288 25/03/20,20:20:55,13,09,1, 12.0,1,1, 1.142, 10493.396, 419.165, 52878.308 25/03/20,20:20:55,14,09,1, 12.0,1,1, 1.142, 10493.403, 419.132, 52878.288 25/03/20,20:20:55,15,09,1, 12.0,1,1, 1.142, 10493.375, 419.149, 52878.348 25/03/20,20:20:55,16,09,1, 12.0,1,1, 1.142, 10493.389, 419.153, 52878.283 25/03/20,20:20:55,17,09,1, 12.0,1,1, 1.142, 10493.361, 419.141, 52878.284 25/03/20,20:20:55,18,09,1, 12.0,1,1, 1.142, 10493.397, 419.162, 52878.287 25/03/20,20:20:55,19,09,1, 12.0,1,1, 1.142, 10493.361, 419.169, 52878.316 25/03/20,20:20:56,00,09,1, 11.9,1,1, 1.147, 10493.356, 419.169, 52878.316 25/03/20,20:20:56,01,09,1, 11.9,1,1, 1.147, 10493.362, 419.151, 52878.272 25/03/20,20:20:56,02,09,1, 11.9,1,1, 1.147, 10493.361, 419.159, 52878.143 25/03/20,20:20:56,03,09,1, 11.9,1,1, 1.147, 10493.408, 419.148, 52878.306 25/03/20,20:20:56,04,09,1, 11.9,1,1, 1.147, 10493.378, 419.155, 52878.236 25/03/20,20:20:56,05,09,1, 11.9,1,1, 1.147, 10493.359, 419.156, 52878.353 25/03/20,20:20:56,06,09,1, 11.9,1,1, 1.147, 10493.396, 419.175, 52878.359 25/03/20,20:20:56,07,09,1, 11.9,1,1, 1.147, 10493.412, 419.162, 52878.320 25/03/20,20:20:56,08,09,1, 11.9,1,1, 1.147, 10493.379, 419.174, 52878.405 25/03/20,20:20:56,09,09,1, 11.9,1,1, 1.147, 10493.362, 419.161, 52878.283 25/03/20,20:20:56,10,09,1, 11.9,1,1, 1.147, 10493.362, 419.166, 52878.291 25/03/20,20:20:56,11,09,1, 11.9,1,1, 1.147, 10493.375, 419.146, 52878.302 25/03/20,20:20:56,12,09,1, 11.9,1,1, 1.147, 10493.388, 419.180, 52878.404 25/03/20,20:20:56,13,09,1, 11.9,1,1, 1.147, 10493.393, 419.170, 52878.269 25/03/20,20:20:56,14,09,1, 11.9,1,1, 1.147, 10493.388, 419.173, 52878.282 25/03/20,20:20:56,15,09,1, 11.9,1,1, 1.147, 10493.385, 419.170, 52878.351 25/03/20,20:20:56,16,09,1, 11.9,1,1, 1.147, 10493.366, 419.168, 52878.317 25/03/20,20:20:56,17,09,1, 11.9,1,1, 1.147, 10493.391, 419.145, 52878.349 25/03/20,20:20:56,18,09,1, 11.9,1,1, 1.147, 10493.384, 419.153, 52878.306 25/03/20,20:20:56,19,09,1, 11.9,1,1, 1.147, 10493.380, 419.179, 52878.324 25/03/20,20:20:57,00,09,1, 11.9,1,1, 1.137, 10493.373, 419.179, 52878.324 25/03/20,20:20:57,01,09,1, 11.9,1,1, 1.137, 10493.377, 419.168, 52878.310 25/03/20,20:20:57,02,09,1, 11.9,1,1, 1.137, 10493.383, 419.161, 52878.302 25/03/20,20:20:57,03,09,1, 11.9,1,1, 1.137, 10493.397, 419.195, 52878.506 25/03/20,20:20:57,04,09,1, 11.9,1,1, 1.137, 10493.410, 419.185, 52878.433 25/03/20,20:20:57,05,09,1, 11.9,1,1, 1.137, 10493.376, 419.199, 52878.489 25/03/20,20:20:57,06,09,1, 11.9,1,1, 1.137, 10493.375, 419.186, 52878.401 25/03/20,20:20:57,07,09,1, 11.9,1,1, 1.137, 10493.379, 419.194, 52878.463 25/03/20,20:20:57,08,09,1, 11.9,1,1, 1.137, 10493.376, 419.181, 52878.471 25/03/20,20:20:57,09,09,1, 11.9,1,1, 1.137, 10493.384, 419.151, 52878.363 25/03/20,20:20:57,10,09,1, 11.9,1,1, 1.137, 10493.391, 419.172, 52878.381 25/03/20,20:20:57,11,09,1, 11.9,1,1, 1.137, 10493.408, 419.174, 52878.421 25/03/20,20:20:57,12,09,1, 11.9,1,1, 1.137, 10493.398, 419.164, 52878.433 25/03/20,20:20:57,13,09,1, 11.9,1,1, 1.137, 10493.400, 419.183, 52878.411 25/03/20,20:20:57,14,09,1, 11.9,1,1, 1.137, 10493.387, 419.178, 52878.453 25/03/20,20:20:57,15,09,1, 11.9,1,1, 1.137, 10493.369, 419.183, 52878.435 25/03/20,20:20:57,16,09,1, 11.9,1,1, 1.137, 10493.388, 419.166, 52878.503 25/03/20,20:20:57,17,09,1, 11.9,1,1, 1.137, 10493.384, 419.169, 52878.407 25/03/20,20:20:57,18,09,1, 11.9,1,1, 1.137, 10493.392, 419.198, 52878.510 25/03/20,20:20:57,19,09,1, 11.9,1,1, 1.137, 10493.379, 419.182, 52878.537 25/03/20,20:20:58,00,09,1, 11.9,1,1, 1.141, 10493.373, 419.182, 52878.537 25/03/20,20:20:58,01,09,1, 11.9,1,1, 1.141, 10493.386, 419.188, 52878.493 25/03/20,20:20:58,02,09,1, 11.9,1,1, 1.141, 10493.389, 419.169, 52878.370 25/03/20,20:20:58,03,09,1, 11.9,1,1, 1.141, 10493.386, 419.158, 52878.476 25/03/20,20:20:58,04,09,1, 11.9,1,1, 1.141, 10493.388, 419.153, 52878.455 25/03/20,20:20:58,05,09,1, 11.9,1,1, 1.141, 10493.388, 419.172, 52878.495 25/03/20,20:20:58,06,09,1, 11.9,1,1, 1.141, 10493.385, 419.178, 52878.472 25/03/20,20:20:58,07,09,1, 11.9,1,1, 1.141, 10493.362, 419.180, 52878.472 25/03/20,20:20:58,08,09,1, 11.9,1,1, 1.141, 10493.404, 419.205, 52878.462 25/03/20,20:20:58,09,09,1, 11.9,1,1, 1.141, 10493.410, 419.183, 52878.432 25/03/20,20:20:58,10,09,1, 11.9,1,1, 1.141, 10493.385, 419.188, 52878.481 25/03/20,20:20:58,11,09,1, 11.9,1,1, 1.141, 10493.445, 419.160, 52878.377 25/03/20,20:20:58,12,09,1, 11.9,1,1, 1.141, 10493.387, 419.193, 52878.437 25/03/20,20:20:58,13,09,1, 11.9,1,1, 1.141, 10493.403, 419.182, 52878.386 25/03/20,20:20:58,14,09,1, 11.9,1,1, 1.141, 10493.390, 419.183, 52878.416 25/03/20,20:20:58,15,09,1, 11.9,1,1, 1.141, 10493.389, 419.172, 52878.448 25/03/20,20:20:58,16,09,1, 11.9,1,1, 1.141, 10493.381, 419.170, 52878.484 25/03/20,20:20:58,17,09,1, 11.9,1,1, 1.141, 10493.386, 419.178, 52878.406 25/03/20,20:20:58,18,09,1, 11.9,1,1, 1.141, 10493.427, 419.205, 52878.449 25/03/20,20:20:58,19,09,1, 11.9,1,1, 1.141, 10493.382, 419.185, 52878.466 25/03/20,20:20:59,00,09,1, 11.9,1,1, 1.143, 10493.381, 419.185, 52878.466 25/03/20,20:20:59,01,09,1, 11.9,1,1, 1.143, 10493.401, 419.183, 52878.428 25/03/20,20:20:59,02,09,1, 11.9,1,1, 1.143, 10493.399, 419.180, 52878.391 25/03/20,20:20:59,03,09,1, 11.9,1,1, 1.143, 10493.403, 419.173, 52878.391 25/03/20,20:20:59,04,09,1, 11.9,1,1, 1.143, 10493.408, 419.206, 52878.469 25/03/20,20:20:59,05,09,1, 11.9,1,1, 1.143, 10493.401, 419.172, 52878.445 25/03/20,20:20:59,06,09,1, 11.9,1,1, 1.143, 10493.379, 419.175, 52878.423 25/03/20,20:20:59,07,09,1, 11.9,1,1, 1.143, 10493.400, 419.169, 52878.379 25/03/20,20:20:59,08,09,1, 11.9,1,1, 1.143, 10493.375, 419.187, 52878.393 25/03/20,20:20:59,09,09,1, 11.9,1,1, 1.143, 10493.405, 419.190, 52878.418 25/03/20,20:20:59,10,09,1, 11.9,1,1, 1.143, 10493.379, 419.165, 52878.391 25/03/20,20:20:59,11,09,1, 11.9,1,1, 1.143, 10493.400, 419.177, 52878.438 25/03/20,20:20:59,12,09,1, 11.9,1,1, 1.143, 10493.385, 419.179, 52878.428 25/03/20,20:20:59,13,09,1, 11.9,1,1, 1.143, 10493.400, 419.177, 52878.388 25/03/20,20:20:59,14,09,1, 11.9,1,1, 1.143, 10493.418, 419.157, 52878.469 25/03/20,20:20:59,15,09,1, 11.9,1,1, 1.143, 10493.391, 419.153, 52878.450 25/03/20,20:20:59,16,09,1, 11.9,1,1, 1.143, 10493.403, 419.175, 52878.447 25/03/20,20:20:59,17,09,1, 11.9,1,1, 1.143, 10493.407, 419.175, 52878.451 25/03/20,20:20:59,18,09,1, 11.9,1,1, 1.143, 10493.379, 419.169, 52878.367 25/03/20,20:20:59,19,09,1, 11.9,1,1, 1.143, 10493.382, 419.173, 52878.440 25/03/20,20:21:00,00,09,1, 11.9,1,1, 1.139, 10493.381, 419.173, 52878.440 25/03/20,20:21:00,01,09,1, 11.9,1,1, 1.139, 10493.397, 419.175, 52878.432 25/03/20,20:21:00,02,09,1, 11.9,1,1, 1.139, 10493.402, 419.167, 52878.324 25/03/20,20:21:00,03,09,1, 11.9,1,1, 1.139, 10493.363, 419.151, 52878.269 25/03/20,20:21:00,04,09,1, 11.9,1,1, 1.139, 10493.364, 419.181, 52878.342 25/03/20,20:21:00,05,09,1, 11.9,1,1, 1.139, 10493.397, 419.175, 52878.355 25/03/20,20:21:00,06,09,1, 11.9,1,1, 1.139, 10493.404, 419.197, 52878.338 25/03/20,20:21:00,07,09,1, 11.9,1,1, 1.139, 10493.388, 419.178, 52878.329 25/03/20,20:21:00,08,09,1, 11.9,1,1, 1.139, 10493.379, 419.177, 52878.339 25/03/20,20:21:00,09,09,1, 11.9,1,1, 1.139, 10493.385, 419.178, 52878.359 25/03/20,20:21:00,10,09,1, 11.9,1,1, 1.139, 10493.398, 419.177, 52878.315 25/03/20,20:21:00,11,09,1, 11.9,1,1, 1.139, 10493.379, 419.201, 52878.267 25/03/20,20:21:00,12,09,1, 11.9,1,1, 1.139, 10493.391, 419.148, 52878.305 25/03/20,20:21:00,13,09,1, 11.9,1,1, 1.139, 10493.365, 419.145, 52878.283 25/03/20,20:21:00,14,09,1, 11.9,1,1, 1.139, 10493.375, 419.164, 52878.285 25/03/20,20:21:00,15,09,1, 11.9,1,1, 1.139, 10493.407, 419.166, 52878.248 25/03/20,20:21:00,16,09,1, 11.9,1,1, 1.139, 10493.381, 419.207, 52878.290 25/03/20,20:21:00,17,09,1, 11.9,1,1, 1.139, 10493.407, 419.174, 52878.323 25/03/20,20:21:00,18,09,1, 11.9,1,1, 1.139, 10493.386, 419.153, 52878.322 25/03/20,20:21:00,19,09,1, 11.9,1,1, 1.139, 10493.386, 419.182, 52878.357 25/03/20,20:21:01,00,10,1, 11.9,1,1, 1.144, 10493.381, 419.182, 52878.357 25/03/20,20:21:01,01,10,1, 11.9,1,1, 1.144, 10493.381, 419.165, 52878.323 25/03/20,20:21:01,02,10,1, 11.9,1,1, 1.144, 10493.358, 419.149, 52878.292 25/03/20,20:21:01,03,10,1, 11.9,1,1, 1.144, 10493.392, 419.167, 52878.273 25/03/20,20:21:01,04,10,1, 11.9,1,1, 1.144, 10493.400, 419.167, 52878.357 25/03/20,20:21:01,05,10,1, 11.9,1,1, 1.144, 10493.375, 419.194, 52878.301 25/03/20,20:21:01,06,10,1, 11.9,1,1, 1.144, 10493.374, 419.178, 52878.277 25/03/20,20:21:01,07,10,1, 11.9,1,1, 1.144, 10493.402, 419.181, 52878.291 25/03/20,20:21:01,08,10,1, 11.9,1,1, 1.144, 10493.388, 419.164, 52878.260 25/03/20,20:21:01,09,10,1, 11.9,1,1, 1.144, 10493.400, 419.193, 52878.319 25/03/20,20:21:01,10,10,1, 11.9,1,1, 1.144, 10493.416, 419.179, 52878.270 25/03/20,20:21:01,11,10,1, 11.9,1,1, 1.144, 10493.382, 419.190, 52878.338 25/03/20,20:21:01,12,10,1, 11.9,1,1, 1.144, 10493.392, 419.175, 52878.286 25/03/20,20:21:01,13,10,1, 11.9,1,1, 1.144, 10493.398, 419.200, 52878.283 25/03/20,20:21:01,14,10,1, 11.9,1,1, 1.144, 10493.389, 419.206, 52878.361 25/03/20,20:21:01,15,10,1, 11.9,1,1, 1.144, 10493.358, 419.162, 52878.292 25/03/20,20:21:01,16,10,1, 11.9,1,1, 1.144, 10493.381, 419.180, 52878.297 25/03/20,20:21:01,17,10,1, 11.9,1,1, 1.144, 10493.395, 419.170, 52878.278 25/03/20,20:21:01,18,10,1, 11.9,1,1, 1.144, 10493.397, 419.158, 52878.339 25/03/20,20:21:01,19,10,1, 11.9,1,1, 1.144, 10493.407, 419.174, 52878.385 25/03/20,20:21:02,00,10,1, 11.9,1,1, 1.141, 10493.406, 419.174, 52878.385 25/03/20,20:21:02,01,10,1, 11.9,1,1, 1.141, 10493.393, 419.179, 52878.273 25/03/20,20:21:02,02,10,1, 11.9,1,1, 1.141, 10493.391, 419.193, 52878.352 25/03/20,20:21:02,03,10,1, 11.9,1,1, 1.141, 10493.371, 419.190, 52878.303 25/03/20,20:21:02,04,10,1, 11.9,1,1, 1.141, 10493.361, 419.184, 52878.313 25/03/20,20:21:02,05,10,1, 11.9,1,1, 1.141, 10493.419, 419.173, 52878.315 25/03/20,20:21:02,06,10,1, 11.9,1,1, 1.141, 10493.388, 419.199, 52878.385 25/03/20,20:21:02,07,10,1, 11.9,1,1, 1.141, 10493.389, 419.198, 52878.286 25/03/20,20:21:02,08,10,1, 11.9,1,1, 1.141, 10493.399, 419.184, 52878.356 25/03/20,20:21:02,09,10,1, 11.9,1,1, 1.141, 10493.400, 419.173, 52878.244 25/03/20,20:21:02,10,10,1, 11.9,1,1, 1.141, 10493.388, 419.165, 52878.320 25/03/20,20:21:02,11,10,1, 11.9,1,1, 1.141, 10493.395, 419.196, 52878.354 25/03/20,20:21:02,12,10,1, 11.9,1,1, 1.141, 10493.395, 419.166, 52878.228 25/03/20,20:21:02,13,10,1, 11.9,1,1, 1.141, 10493.395, 419.185, 52878.334 25/03/20,20:21:02,14,10,1, 11.9,1,1, 1.141, 10493.391, 419.168, 52878.123 25/03/20,20:21:02,15,10,1, 11.9,1,1, 1.141, 10493.396, 419.184, 52878.267 25/03/20,20:21:02,16,10,1, 11.9,1,1, 1.141, 10493.393, 419.184, 52878.309 25/03/20,20:21:02,17,10,1, 11.9,1,1, 1.141, 10493.391, 419.189, 52878.234 25/03/20,20:21:02,18,10,1, 11.9,1,1, 1.141, 10493.380, 419.186, 52878.262 25/03/20,20:21:02,19,10,1, 11.9,1,1, 1.141, 10493.385, 419.180, 52878.274 25/03/20,20:21:03,00,10,1, 11.8,1,1, 1.142, 10493.381, 419.180, 52878.274 25/03/20,20:21:03,01,10,1, 11.8,1,1, 1.142, 10493.393, 419.189, 52878.287 25/03/20,20:21:03,02,10,1, 11.8,1,1, 1.142, 10493.393, 419.186, 52878.180 25/03/20,20:21:03,03,10,1, 11.8,1,1, 1.142, 10493.393, 419.198, 52878.246 25/03/20,20:21:03,04,10,1, 11.8,1,1, 1.142, 10493.405, 419.178, 52878.230 25/03/20,20:21:03,05,10,1, 11.8,1,1, 1.142, 10493.381, 419.213, 52878.324 25/03/20,20:21:03,06,10,1, 11.8,1,1, 1.142, 10493.392, 419.175, 52878.247 25/03/20,20:21:03,07,10,1, 11.8,1,1, 1.142, 10493.368, 419.196, 52878.358 25/03/20,20:21:03,08,10,1, 11.8,1,1, 1.142, 10493.355, 419.200, 52878.324 25/03/20,20:21:03,09,10,1, 11.8,1,1, 1.142, 10493.377, 419.196, 52878.322 25/03/20,20:21:03,10,10,1, 11.8,1,1, 1.142, 10493.396, 419.196, 52878.232 25/03/20,20:21:03,11,10,1, 11.8,1,1, 1.142, 10493.370, 419.175, 52878.328 25/03/20,20:21:03,12,10,1, 11.8,1,1, 1.142, 10493.412, 419.186, 52878.253 25/03/20,20:21:03,13,10,1, 11.8,1,1, 1.142, 10493.389, 419.182, 52878.212 25/03/20,20:21:03,14,10,1, 11.8,1,1, 1.142, 10493.380, 419.193, 52878.225 25/03/20,20:21:03,15,10,1, 11.8,1,1, 1.142, 10493.406, 419.172, 52878.284 25/03/20,20:21:03,16,10,1, 11.8,1,1, 1.142, 10493.394, 419.194, 52878.227 25/03/20,20:21:03,17,10,1, 11.8,1,1, 1.142, 10493.385, 419.204, 52878.292 25/03/20,20:21:03,18,10,1, 11.8,1,1, 1.142, 10493.392, 419.192, 52878.300 25/03/20,20:21:03,19,10,1, 11.8,1,1, 1.142, 10493.381, 419.197, 52878.301 25/03/20,20:21:04,00,10,1, 11.9,1,1, 1.142, 10493.381, 419.197, 52878.301 25/03/20,20:21:04,01,10,1, 11.9,1,1, 1.142, 10493.378, 419.209, 52878.327 25/03/20,20:21:04,02,10,1, 11.9,1,1, 1.142, 10493.388, 419.187, 52878.288 25/03/20,20:21:04,03,10,1, 11.9,1,1, 1.142, 10493.382, 419.210, 52878.265 25/03/20,20:21:04,04,10,1, 11.9,1,1, 1.142, 10493.361, 419.211, 52878.293 25/03/20,20:21:04,05,10,1, 11.9,1,1, 1.142, 10493.387, 419.222, 52878.309 25/03/20,20:21:04,06,10,1, 11.9,1,1, 1.142, 10493.389, 419.198, 52878.238 25/03/20,20:21:04,07,10,1, 11.9,1,1, 1.142, 10493.369, 419.210, 52878.308 25/03/20,20:21:04,08,10,1, 11.9,1,1, 1.142, 10493.389, 419.200, 52878.256 25/03/20,20:21:04,09,10,1, 11.9,1,1, 1.142, 10493.416, 419.182, 52878.235 25/03/20,20:21:04,10,10,1, 11.9,1,1, 1.142, 10493.376, 419.220, 52878.238 25/03/20,20:21:04,11,10,1, 11.9,1,1, 1.142, 10493.406, 419.198, 52878.313 25/03/20,20:21:04,12,10,1, 11.9,1,1, 1.142, 10493.389, 419.210, 52878.331 25/03/20,20:21:04,13,10,1, 11.9,1,1, 1.142, 10493.369, 419.213, 52878.252 25/03/20,20:21:04,14,10,1, 11.9,1,1, 1.142, 10493.370, 419.186, 52878.214 25/03/20,20:21:04,15,10,1, 11.9,1,1, 1.142, 10493.403, 419.218, 52878.254 25/03/20,20:21:04,16,10,1, 11.9,1,1, 1.142, 10493.367, 419.189, 52878.222 25/03/20,20:21:04,17,10,1, 11.9,1,1, 1.142, 10493.401, 419.201, 52878.244 25/03/20,20:21:04,18,10,1, 11.9,1,1, 1.142, 10493.380, 419.205, 52878.290 25/03/20,20:21:04,19,10,1, 11.9,1,1, 1.142, 10493.380, 419.182, 52878.211 25/03/20,20:21:05,00,10,1, 11.9,1,1, 1.143, 10493.373, 419.182, 52878.211 25/03/20,20:21:05,01,10,1, 11.9,1,1, 1.143, 10493.367, 419.198, 52878.320 25/03/20,20:21:05,02,10,1, 11.9,1,1, 1.143, 10493.385, 419.185, 52878.222 25/03/20,20:21:05,03,10,1, 11.9,1,1, 1.143, 10493.398, 419.204, 52878.259 25/03/20,20:21:05,04,10,1, 11.9,1,1, 1.143, 10493.363, 419.185, 52878.240 25/03/20,20:21:05,05,10,1, 11.9,1,1, 1.143, 10493.380, 419.197, 52878.292 25/03/20,20:21:05,06,10,1, 11.9,1,1, 1.143, 10493.385, 419.196, 52878.281 25/03/20,20:21:05,07,10,1, 11.9,1,1, 1.143, 10493.380, 419.195, 52878.310 25/03/20,20:21:05,08,10,1, 11.9,1,1, 1.143, 10493.369, 419.188, 52878.296 25/03/20,20:21:05,09,10,1, 11.9,1,1, 1.143, 10493.385, 419.218, 52878.338 25/03/20,20:21:05,10,10,1, 11.9,1,1, 1.143, 10493.371, 419.190, 52878.210 25/03/20,20:21:05,11,10,1, 11.9,1,1, 1.143, 10493.355, 419.206, 52878.253 25/03/20,20:21:05,12,10,1, 11.9,1,1, 1.143, 10493.367, 419.144, 52878.213 25/03/20,20:21:05,13,10,1, 11.9,1,1, 1.143, 10493.384, 419.184, 52878.208 25/03/20,20:21:05,14,10,1, 11.9,1,1, 1.143, 10493.366, 419.199, 52878.184 25/03/20,20:21:05,15,10,1, 11.9,1,1, 1.143, 10493.372, 419.198, 52878.211 25/03/20,20:21:05,16,10,1, 11.9,1,1, 1.143, 10493.383, 419.208, 52878.210 25/03/20,20:21:05,17,10,1, 11.9,1,1, 1.143, 10493.359, 419.187, 52878.203 25/03/20,20:21:05,18,10,1, 11.9,1,1, 1.143, 10493.369, 419.186, 52878.260 25/03/20,20:21:05,19,10,1, 11.9,1,1, 1.143, 10493.387, 419.214, 52878.312 25/03/20,20:21:06,00,11,1, 11.9,1,1, 1.144, 10493.381, 419.214, 52878.312 25/03/20,20:21:06,01,11,1, 11.9,1,1, 1.144, 10493.384, 419.201, 52878.297 25/03/20,20:21:06,02,11,1, 11.9,1,1, 1.144, 10493.371, 419.205, 52878.295 25/03/20,20:21:06,03,11,1, 11.9,1,1, 1.144, 10493.380, 419.186, 52878.199 25/03/20,20:21:06,04,11,1, 11.9,1,1, 1.144, 10493.392, 419.183, 52878.199 25/03/20,20:21:06,05,11,1, 11.9,1,1, 1.144, 10493.371, 419.183, 52878.199 25/03/20,20:21:06,06,11,1, 11.9,1,1, 1.144, 10493.396, 419.191, 52878.184 25/03/20,20:21:06,07,11,1, 11.9,1,1, 1.144, 10493.397, 419.186, 52878.297 25/03/20,20:21:06,08,11,1, 11.9,1,1, 1.144, 10493.402, 419.213, 52878.268 25/03/20,20:21:06,09,11,1, 11.9,1,1, 1.144, 10493.372, 419.182, 52878.205 25/03/20,20:21:06,10,11,1, 11.9,1,1, 1.144, 10493.406, 419.175, 52878.287 25/03/20,20:21:06,11,11,1, 11.9,1,1, 1.144, 10493.376, 419.194, 52878.248 25/03/20,20:21:06,12,11,1, 11.9,1,1, 1.144, 10493.380, 419.197, 52878.243 25/03/20,20:21:06,13,11,1, 11.9,1,1, 1.144, 10493.394, 419.191, 52878.236 25/03/20,20:21:06,14,11,1, 11.9,1,1, 1.144, 10493.378, 419.177, 52878.234 25/03/20,20:21:06,15,11,1, 11.9,1,1, 1.144, 10493.376, 419.200, 52878.244 25/03/20,20:21:06,16,11,1, 11.9,1,1, 1.144, 10493.371, 419.203, 52878.237 25/03/20,20:21:06,17,11,1, 11.9,1,1, 1.144, 10493.377, 419.222, 52878.228 25/03/20,20:21:06,18,11,1, 11.9,1,1, 1.144, 10493.397, 419.202, 52878.182 25/03/20,20:21:06,19,11,1, 11.9,1,1, 1.144, 10493.379, 419.232, 52878.268 25/03/20,20:21:07,00,10,1, 12.0,1,1, 1.141, 10493.373, 419.232, 52878.268 25/03/20,20:21:07,01,10,1, 12.0,1,1, 1.141, 10493.385, 419.179, 52878.319 25/03/20,20:21:07,02,10,1, 12.0,1,1, 1.141, 10493.395, 419.185, 52878.247 25/03/20,20:21:07,03,10,1, 12.0,1,1, 1.141, 10493.381, 419.210, 52878.229 25/03/20,20:21:07,04,10,1, 12.0,1,1, 1.141, 10493.387, 419.217, 52878.233 25/03/20,20:21:07,05,10,1, 12.0,1,1, 1.141, 10493.376, 419.183, 52878.261 25/03/20,20:21:07,06,10,1, 12.0,1,1, 1.141, 10493.389, 419.191, 52878.181 25/03/20,20:21:07,07,10,1, 12.0,1,1, 1.141, 10493.390, 419.191, 52878.254 25/03/20,20:21:07,08,10,1, 12.0,1,1, 1.141, 10493.389, 419.181, 52878.283 25/03/20,20:21:07,09,10,1, 12.0,1,1, 1.141, 10493.399, 419.191, 52878.250 25/03/20,20:21:07,10,10,1, 12.0,1,1, 1.141, 10493.386, 419.176, 52878.209 25/03/20,20:21:07,11,10,1, 12.0,1,1, 1.141, 10493.390, 419.203, 52878.259 25/03/20,20:21:07,12,10,1, 12.0,1,1, 1.141, 10493.381, 419.206, 52878.251 25/03/20,20:21:07,13,10,1, 12.0,1,1, 1.141, 10493.397, 419.200, 52878.294 25/03/20,20:21:07,14,10,1, 12.0,1,1, 1.141, 10493.373, 419.195, 52878.215 25/03/20,20:21:07,15,10,1, 12.0,1,1, 1.141, 10493.400, 419.191, 52878.258 25/03/20,20:21:07,16,10,1, 12.0,1,1, 1.141, 10493.393, 419.171, 52878.226 25/03/20,20:21:07,17,10,1, 12.0,1,1, 1.141, 10493.384, 419.186, 52878.222 25/03/20,20:21:07,18,10,1, 12.0,1,1, 1.141, 10493.378, 419.192, 52878.286 25/03/20,20:21:07,19,10,1, 12.0,1,1, 1.141, 10493.376, 419.191, 52878.254 25/03/20,20:21:08,00,10,1, 12.0,1,1, 1.144, 10493.373, 419.191, 52878.254 25/03/20,20:21:08,01,10,1, 12.0,1,1, 1.144, 10493.376, 419.185, 52878.275 25/03/20,20:21:08,02,10,1, 12.0,1,1, 1.144, 10493.395, 419.179, 52878.209 25/03/20,20:21:08,03,10,1, 12.0,1,1, 1.144, 10493.368, 419.186, 52878.233 25/03/20,20:21:08,04,10,1, 12.0,1,1, 1.144, 10493.366, 419.194, 52878.175 25/03/20,20:21:08,05,10,1, 12.0,1,1, 1.144, 10493.384, 419.198, 52878.218 25/03/20,20:21:08,06,10,1, 12.0,1,1, 1.144, 10493.393, 419.185, 52878.307 25/03/20,20:21:08,07,10,1, 12.0,1,1, 1.144, 10493.392, 419.181, 52878.204 25/03/20,20:21:08,08,10,1, 12.0,1,1, 1.144, 10493.375, 419.183, 52878.291 25/03/20,20:21:08,09,10,1, 12.0,1,1, 1.144, 10493.380, 419.185, 52878.232 25/03/20,20:21:08,10,10,1, 12.0,1,1, 1.144, 10493.386, 419.177, 52878.296 25/03/20,20:21:08,11,10,1, 12.0,1,1, 1.144, 10493.394, 419.168, 52878.175 25/03/20,20:21:08,12,10,1, 12.0,1,1, 1.144, 10493.394, 419.179, 52878.212 25/03/20,20:21:08,13,10,1, 12.0,1,1, 1.144, 10493.383, 419.188, 52878.209 25/03/20,20:21:08,14,10,1, 12.0,1,1, 1.144, 10493.375, 419.196, 52878.259 25/03/20,20:21:08,15,10,1, 12.0,1,1, 1.144, 10493.395, 419.194, 52878.237 25/03/20,20:21:08,16,10,1, 12.0,1,1, 1.144, 10493.365, 419.200, 52878.256 25/03/20,20:21:08,17,10,1, 12.0,1,1, 1.144, 10493.399, 419.196, 52878.174 25/03/20,20:21:08,18,10,1, 12.0,1,1, 1.144, 10493.386, 419.187, 52878.236 25/03/20,20:21:08,19,10,1, 12.0,1,1, 1.144, 10493.397, 419.202, 52878.211 25/03/20,20:21:09,00,09,1, 11.9,1,1, 1.146, 10493.389, 419.202, 52878.211 25/03/20,20:21:09,01,09,1, 11.9,1,1, 1.146, 10493.384, 419.227, 52878.252 25/03/20,20:21:09,02,09,1, 11.9,1,1, 1.146, 10493.368, 419.213, 52878.163 25/03/20,20:21:09,03,09,1, 11.9,1,1, 1.146, 10493.365, 419.206, 52878.178 25/03/20,20:21:09,04,09,1, 11.9,1,1, 1.146, 10493.370, 419.212, 52878.336 25/03/20,20:21:09,05,09,1, 11.9,1,1, 1.146, 10493.370, 419.196, 52878.124 25/03/20,20:21:09,06,09,1, 11.9,1,1, 1.146, 10493.351, 419.203, 52878.160 25/03/20,20:21:09,07,09,1, 11.9,1,1, 1.146, 10493.377, 419.197, 52878.194 25/03/20,20:21:09,08,09,1, 11.9,1,1, 1.146, 10493.398, 419.205, 52878.134 25/03/20,20:21:09,09,09,1, 11.9,1,1, 1.146, 10493.399, 419.207, 52878.246 25/03/20,20:21:09,10,09,1, 11.9,1,1, 1.146, 10493.377, 419.191, 52878.209 25/03/20,20:21:09,11,09,1, 11.9,1,1, 1.146, 10493.384, 419.216, 52878.271 25/03/20,20:21:09,12,09,1, 11.9,1,1, 1.146, 10493.389, 419.196, 52878.184 25/03/20,20:21:09,13,09,1, 11.9,1,1, 1.146, 10493.385, 419.174, 52878.232 25/03/20,20:21:09,14,09,1, 11.9,1,1, 1.146, 10493.388, 419.200, 52878.243 25/03/20,20:21:09,15,09,1, 11.9,1,1, 1.146, 10493.391, 419.206, 52878.252 25/03/20,20:21:09,16,09,1, 11.9,1,1, 1.146, 10493.389, 419.206, 52878.166 25/03/20,20:21:09,17,09,1, 11.9,1,1, 1.146, 10493.367, 419.186, 52878.105 25/03/20,20:21:09,18,09,1, 11.9,1,1, 1.146, 10493.402, 419.174, 52878.240 25/03/20,20:21:09,19,09,1, 11.9,1,1, 1.146, 10493.399, 419.204, 52878.234 25/03/20,20:21:10,00,10,1, 12.0,1,1, 1.138, 10493.398, 419.204, 52878.234 25/03/20,20:21:10,01,10,1, 12.0,1,1, 1.138, 10493.387, 419.179, 52878.179 25/03/20,20:21:10,02,10,1, 12.0,1,1, 1.138, 10493.382, 419.194, 52878.194 25/03/20,20:21:10,03,10,1, 12.0,1,1, 1.138, 10493.395, 419.177, 52878.196 25/03/20,20:21:10,04,10,1, 12.0,1,1, 1.138, 10493.338, 419.196, 52878.142 25/03/20,20:21:10,05,10,1, 12.0,1,1, 1.138, 10493.366, 419.209, 52878.259 25/03/20,20:21:10,06,10,1, 12.0,1,1, 1.138, 10493.382, 419.190, 52878.225 25/03/20,20:21:10,07,10,1, 12.0,1,1, 1.138, 10493.400, 419.189, 52878.211 25/03/20,20:21:10,08,10,1, 12.0,1,1, 1.138, 10493.392, 419.189, 52878.312 25/03/20,20:21:10,09,10,1, 12.0,1,1, 1.138, 10493.380, 419.213, 52878.240 25/03/20,20:21:10,10,10,1, 12.0,1,1, 1.138, 10493.382, 419.198, 52878.204 25/03/20,20:21:10,11,10,1, 12.0,1,1, 1.138, 10493.376, 419.182, 52878.231 25/03/20,20:21:10,12,10,1, 12.0,1,1, 1.138, 10493.372, 419.194, 52878.238 25/03/20,20:21:10,13,10,1, 12.0,1,1, 1.138, 10493.374, 419.189, 52878.184 25/03/20,20:21:10,14,10,1, 12.0,1,1, 1.138, 10493.387, 419.217, 52878.210 25/03/20,20:21:10,15,10,1, 12.0,1,1, 1.138, 10493.382, 419.190, 52878.263 25/03/20,20:21:10,16,10,1, 12.0,1,1, 1.138, 10493.364, 419.190, 52878.177 25/03/20,20:21:10,17,10,1, 12.0,1,1, 1.138, 10493.387, 419.192, 52878.157 25/03/20,20:21:10,18,10,1, 12.0,1,1, 1.138, 10493.407, 419.195, 52878.241 25/03/20,20:21:10,19,10,1, 12.0,1,1, 1.138, 10493.381, 419.200, 52878.156 25/03/20,20:21:11,00,11,1, 11.9,1,1, 1.146, 10493.373, 419.200, 52878.156 25/03/20,20:21:11,01,11,1, 11.9,1,1, 1.146, 10493.383, 419.173, 52878.236 25/03/20,20:21:11,02,11,1, 11.9,1,1, 1.146, 10493.372, 419.168, 52878.211 25/03/20,20:21:11,03,11,1, 11.9,1,1, 1.146, 10493.389, 419.205, 52878.223 25/03/20,20:21:11,04,11,1, 11.9,1,1, 1.146, 10493.385, 419.193, 52878.199 25/03/20,20:21:11,05,11,1, 11.9,1,1, 1.146, 10493.406, 419.189, 52878.259 25/03/20,20:21:11,06,11,1, 11.9,1,1, 1.146, 10493.394, 419.161, 52877.909 25/03/20,20:21:11,07,11,1, 11.9,1,1, 1.146, 10493.365, 419.194, 52878.198 25/03/20,20:21:11,08,11,1, 11.9,1,1, 1.146, 10493.350, 419.187, 52878.299 25/03/20,20:21:11,09,11,1, 11.9,1,1, 1.146, 10493.352, 419.185, 52878.244 25/03/20,20:21:11,10,11,1, 11.9,1,1, 1.146, 10493.362, 419.192, 52878.195 25/03/20,20:21:11,11,11,1, 11.9,1,1, 1.146, 10493.388, 419.172, 52878.186 25/03/20,20:21:11,12,11,1, 11.9,1,1, 1.146, 10493.417, 419.221, 52878.212 25/03/20,20:21:11,13,11,1, 11.9,1,1, 1.146, 10493.382, 419.204, 52878.246 25/03/20,20:21:11,14,11,1, 11.9,1,1, 1.146, 10493.370, 419.192, 52878.160 25/03/20,20:21:11,15,11,1, 11.9,1,1, 1.146, 10493.397, 419.191, 52878.165 25/03/20,20:21:11,16,11,1, 11.9,1,1, 1.146, 10493.391, 419.198, 52878.246 25/03/20,20:21:11,17,11,1, 11.9,1,1, 1.146, 10493.385, 419.193, 52878.226 25/03/20,20:21:11,18,11,1, 11.9,1,1, 1.146, 10493.413, 419.193, 52878.208 25/03/20,20:21:11,19,11,1, 11.9,1,1, 1.146, 10493.400, 419.210, 52878.206 25/03/20,20:21:12,00,09,1, 11.9,1,1, 1.141, 10493.398, 419.210, 52878.206 25/03/20,20:21:12,01,09,1, 11.9,1,1, 1.141, 10493.412, 419.206, 52878.225 25/03/20,20:21:12,02,09,1, 11.9,1,1, 1.141, 10493.395, 419.197, 52878.216 25/03/20,20:21:12,03,09,1, 11.9,1,1, 1.141, 10493.383, 419.203, 52878.152 25/03/20,20:21:12,04,09,1, 11.9,1,1, 1.141, 10493.393, 419.201, 52878.132 25/03/20,20:21:12,05,09,1, 11.9,1,1, 1.141, 10493.381, 419.184, 52878.117 25/03/20,20:21:12,06,09,1, 11.9,1,1, 1.141, 10493.383, 419.202, 52878.235 25/03/20,20:21:12,07,09,1, 11.9,1,1, 1.141, 10493.357, 419.201, 52878.247 25/03/20,20:21:12,08,09,1, 11.9,1,1, 1.141, 10493.396, 419.238, 52878.237 25/03/20,20:21:12,09,09,1, 11.9,1,1, 1.141, 10493.398, 419.211, 52878.197 25/03/20,20:21:12,10,09,1, 11.9,1,1, 1.141, 10493.380, 419.228, 52878.196 25/03/20,20:21:12,11,09,1, 11.9,1,1, 1.141, 10493.382, 419.212, 52878.265 25/03/20,20:21:12,12,09,1, 11.9,1,1, 1.141, 10493.383, 419.217, 52878.176 25/03/20,20:21:12,13,09,1, 11.9,1,1, 1.141, 10493.378, 419.203, 52878.232 25/03/20,20:21:12,14,09,1, 11.9,1,1, 1.141, 10493.386, 419.190, 52878.220 25/03/20,20:21:12,15,09,1, 11.9,1,1, 1.141, 10493.389, 419.195, 52878.225 25/03/20,20:21:12,16,09,1, 11.9,1,1, 1.141, 10493.389, 419.180, 52878.235 25/03/20,20:21:12,17,09,1, 11.9,1,1, 1.141, 10493.403, 419.194, 52878.229 25/03/20,20:21:12,18,09,1, 11.9,1,1, 1.141, 10493.401, 419.197, 52878.210 25/03/20,20:21:12,19,09,1, 11.9,1,1, 1.141, 10493.406, 419.182, 52878.194 25/03/20,20:21:13,00,10,1, 12.0,1,1, 1.141, 10493.398, 419.182, 52878.194 25/03/20,20:21:13,01,10,1, 12.0,1,1, 1.141, 10493.395, 419.199, 52878.242 25/03/20,20:21:13,02,10,1, 12.0,1,1, 1.141, 10493.392, 419.215, 52878.191 25/03/20,20:21:13,03,10,1, 12.0,1,1, 1.141, 10493.394, 419.183, 52878.213 25/03/20,20:21:13,04,10,1, 12.0,1,1, 1.141, 10493.389, 419.196, 52878.174 25/03/20,20:21:13,05,10,1, 12.0,1,1, 1.141, 10493.384, 419.214, 52878.200 25/03/20,20:21:13,06,10,1, 12.0,1,1, 1.141, 10493.389, 419.197, 52878.130 25/03/20,20:21:13,07,10,1, 12.0,1,1, 1.141, 10493.393, 419.215, 52878.142 25/03/20,20:21:13,08,10,1, 12.0,1,1, 1.141, 10493.401, 419.183, 52878.219 25/03/20,20:21:13,09,10,1, 12.0,1,1, 1.141, 10493.373, 419.202, 52878.162 25/03/20,20:21:13,10,10,1, 12.0,1,1, 1.141, 10493.382, 419.190, 52878.144 25/03/20,20:21:13,11,10,1, 12.0,1,1, 1.141, 10493.384, 419.196, 52878.132 25/03/20,20:21:13,12,10,1, 12.0,1,1, 1.141, 10493.385, 419.170, 52878.136 25/03/20,20:21:13,13,10,1, 12.0,1,1, 1.141, 10493.389, 419.186, 52878.197 25/03/20,20:21:13,14,10,1, 12.0,1,1, 1.141, 10493.371, 419.194, 52878.235 25/03/20,20:21:13,15,10,1, 12.0,1,1, 1.141, 10493.401, 419.166, 52878.243 25/03/20,20:21:13,16,10,1, 12.0,1,1, 1.141, 10493.373, 419.194, 52878.194 25/03/20,20:21:13,17,10,1, 12.0,1,1, 1.141, 10493.381, 419.174, 52878.179 25/03/20,20:21:13,18,10,1, 12.0,1,1, 1.141, 10493.381, 419.185, 52878.167 25/03/20,20:21:13,19,10,1, 12.0,1,1, 1.141, 10493.372, 419.193, 52878.142 25/03/20,20:21:14,00,10,1, 11.9,1,1, 1.143, 10493.364, 419.193, 52878.142 25/03/20,20:21:14,01,10,1, 11.9,1,1, 1.143, 10493.366, 419.180, 52878.181 25/03/20,20:21:14,02,10,1, 11.9,1,1, 1.143, 10493.403, 419.196, 52878.265 25/03/20,20:21:14,03,10,1, 11.9,1,1, 1.143, 10493.376, 419.176, 52878.238 25/03/20,20:21:14,04,10,1, 11.9,1,1, 1.143, 10493.379, 419.183, 52878.250 25/03/20,20:21:14,05,10,1, 11.9,1,1, 1.143, 10493.379, 419.180, 52878.112 25/03/20,20:21:14,06,10,1, 11.9,1,1, 1.143, 10493.405, 419.187, 52878.200 25/03/20,20:21:14,07,10,1, 11.9,1,1, 1.143, 10493.369, 419.165, 52878.122 25/03/20,20:21:14,08,10,1, 11.9,1,1, 1.143, 10493.359, 419.168, 52878.133 25/03/20,20:21:14,09,10,1, 11.9,1,1, 1.143, 10493.392, 419.176, 52878.202 25/03/20,20:21:14,10,10,1, 11.9,1,1, 1.143, 10493.374, 419.190, 52878.188 25/03/20,20:21:14,11,10,1, 11.9,1,1, 1.143, 10493.391, 419.176, 52878.151 25/03/20,20:21:14,12,10,1, 11.9,1,1, 1.143, 10493.377, 419.187, 52878.193 25/03/20,20:21:14,13,10,1, 11.9,1,1, 1.143, 10493.367, 419.186, 52878.179 25/03/20,20:21:14,14,10,1, 11.9,1,1, 1.143, 10493.390, 419.180, 52878.217 25/03/20,20:21:14,15,10,1, 11.9,1,1, 1.143, 10493.387, 419.203, 52878.156 25/03/20,20:21:14,16,10,1, 11.9,1,1, 1.143, 10493.373, 419.184, 52878.241 25/03/20,20:21:14,17,10,1, 11.9,1,1, 1.143, 10493.363, 419.189, 52878.186 25/03/20,20:21:14,18,10,1, 11.9,1,1, 1.143, 10493.371, 419.186, 52878.237 25/03/20,20:21:14,19,10,1, 11.9,1,1, 1.143, 10493.380, 419.187, 52878.150 25/03/20,20:21:15,00,10,1, 12.0,1,1, 1.142, 10493.373, 419.187, 52878.150 25/03/20,20:21:15,01,10,1, 12.0,1,1, 1.142, 10493.369, 419.176, 52878.176 25/03/20,20:21:15,02,10,1, 12.0,1,1, 1.142, 10493.385, 419.167, 52878.222 25/03/20,20:21:15,03,10,1, 12.0,1,1, 1.142, 10493.384, 419.193, 52878.207 25/03/20,20:21:15,04,10,1, 12.0,1,1, 1.142, 10493.399, 419.183, 52878.259 25/03/20,20:21:15,05,10,1, 12.0,1,1, 1.142, 10493.368, 419.171, 52878.081 25/03/20,20:21:15,06,10,1, 12.0,1,1, 1.142, 10493.388, 419.171, 52878.195 25/03/20,20:21:15,07,10,1, 12.0,1,1, 1.142, 10493.379, 419.200, 52878.214 25/03/20,20:21:15,08,10,1, 12.0,1,1, 1.142, 10493.399, 419.171, 52878.189 25/03/20,20:21:15,09,10,1, 12.0,1,1, 1.142, 10493.390, 419.193, 52878.244 25/03/20,20:21:15,10,10,1, 12.0,1,1, 1.142, 10493.382, 419.159, 52878.097 25/03/20,20:21:15,11,10,1, 12.0,1,1, 1.142, 10493.361, 419.202, 52878.176 25/03/20,20:21:15,12,10,1, 12.0,1,1, 1.142, 10493.395, 419.170, 52878.185 25/03/20,20:21:15,13,10,1, 12.0,1,1, 1.142, 10493.403, 419.180, 52878.224 25/03/20,20:21:15,14,10,1, 12.0,1,1, 1.142, 10493.374, 419.175, 52878.180 25/03/20,20:21:15,15,10,1, 12.0,1,1, 1.142, 10493.402, 419.195, 52878.144 25/03/20,20:21:15,16,10,1, 12.0,1,1, 1.142, 10493.379, 419.191, 52878.150 25/03/20,20:21:15,17,10,1, 12.0,1,1, 1.142, 10493.374, 419.176, 52878.196 25/03/20,20:21:15,18,10,1, 12.0,1,1, 1.142, 10493.375, 419.187, 52878.160 25/03/20,20:21:15,19,10,1, 12.0,1,1, 1.142, 10493.374, 419.171, 52878.089 25/03/20,20:21:16,00,09,1, 11.9,1,1, 1.143, 10493.373, 419.171, 52878.089 25/03/20,20:21:16,01,09,1, 11.9,1,1, 1.143, 10493.388, 419.197, 52878.228 25/03/20,20:21:16,02,09,1, 11.9,1,1, 1.143, 10493.368, 419.174, 52878.233 25/03/20,20:21:16,03,09,1, 11.9,1,1, 1.143, 10493.393, 419.197, 52878.227 25/03/20,20:21:16,04,09,1, 11.9,1,1, 1.143, 10493.395, 419.197, 52878.194 25/03/20,20:21:16,05,09,1, 11.9,1,1, 1.143, 10493.390, 419.176, 52878.092 25/03/20,20:21:16,06,09,1, 11.9,1,1, 1.143, 10493.374, 419.192, 52878.097 25/03/20,20:21:16,07,09,1, 11.9,1,1, 1.143, 10493.397, 419.209, 52878.216 25/03/20,20:21:16,08,09,1, 11.9,1,1, 1.143, 10493.395, 419.178, 52878.197 25/03/20,20:21:16,09,09,1, 11.9,1,1, 1.143, 10493.348, 419.201, 52878.185 25/03/20,20:21:16,10,09,1, 11.9,1,1, 1.143, 10493.367, 419.173, 52878.184 25/03/20,20:21:16,11,09,1, 11.9,1,1, 1.143, 10493.387, 419.172, 52878.171 25/03/20,20:21:16,12,09,1, 11.9,1,1, 1.143, 10493.396, 419.185, 52878.116 25/03/20,20:21:16,13,09,1, 11.9,1,1, 1.143, 10493.371, 419.187, 52878.221 25/03/20,20:21:16,14,09,1, 11.9,1,1, 1.143, 10493.406, 419.187, 52878.235 25/03/20,20:21:16,15,09,1, 11.9,1,1, 1.143, 10493.392, 419.188, 52878.140 25/03/20,20:21:16,16,09,1, 11.9,1,1, 1.143, 10493.380, 419.193, 52878.181 25/03/20,20:21:16,17,09,1, 11.9,1,1, 1.143, 10493.389, 419.191, 52878.146 25/03/20,20:21:16,18,09,1, 11.9,1,1, 1.143, 10493.393, 419.202, 52878.150 25/03/20,20:21:16,19,09,1, 11.9,1,1, 1.143, 10493.371, 419.221, 52878.192 25/03/20,20:21:17,00,09,1, 12.0,1,1, 1.143, 10493.364, 419.221, 52878.192 25/03/20,20:21:17,01,09,1, 12.0,1,1, 1.143, 10493.397, 419.176, 52878.197 25/03/20,20:21:17,02,09,1, 12.0,1,1, 1.143, 10493.401, 419.173, 52878.207 25/03/20,20:21:17,03,09,1, 12.0,1,1, 1.143, 10493.398, 419.171, 52878.204 25/03/20,20:21:17,04,09,1, 12.0,1,1, 1.143, 10493.376, 419.181, 52878.178 25/03/20,20:21:17,05,09,1, 12.0,1,1, 1.143, 10493.397, 419.163, 52878.077 25/03/20,20:21:17,06,09,1, 12.0,1,1, 1.143, 10493.368, 419.183, 52878.064 25/03/20,20:21:17,07,09,1, 12.0,1,1, 1.143, 10493.404, 419.163, 52878.127 25/03/20,20:21:17,08,09,1, 12.0,1,1, 1.143, 10493.361, 419.172, 52878.107 25/03/20,20:21:17,09,09,1, 12.0,1,1, 1.143, 10493.374, 419.174, 52878.149 25/03/20,20:21:17,10,09,1, 12.0,1,1, 1.143, 10493.397, 419.163, 52878.153 25/03/20,20:21:17,11,09,1, 12.0,1,1, 1.143, 10493.392, 419.178, 52878.180 25/03/20,20:21:17,12,09,1, 12.0,1,1, 1.143, 10493.413, 419.151, 52878.109 25/03/20,20:21:17,13,09,1, 12.0,1,1, 1.143, 10493.410, 419.178, 52878.072 25/03/20,20:21:17,14,09,1, 12.0,1,1, 1.143, 10493.374, 419.168, 52878.146 25/03/20,20:21:17,15,09,1, 12.0,1,1, 1.143, 10493.381, 419.190, 52878.193 25/03/20,20:21:17,16,09,1, 12.0,1,1, 1.143, 10493.369, 419.174, 52878.178 25/03/20,20:21:17,17,09,1, 12.0,1,1, 1.143, 10493.351, 419.155, 52878.098 25/03/20,20:21:17,18,09,1, 12.0,1,1, 1.143, 10493.379, 419.181, 52878.075 25/03/20,20:21:17,19,09,1, 12.0,1,1, 1.143, 10493.380, 419.148, 52878.084 25/03/20,20:21:18,00,09,1, 11.9,1,1, 1.144, 10493.373, 419.148, 52878.084 25/03/20,20:21:18,01,09,1, 11.9,1,1, 1.144, 10493.384, 419.172, 52878.214 25/03/20,20:21:18,02,09,1, 11.9,1,1, 1.144, 10493.373, 419.166, 52878.162 25/03/20,20:21:18,03,09,1, 11.9,1,1, 1.144, 10493.380, 419.164, 52878.120 25/03/20,20:21:18,04,09,1, 11.9,1,1, 1.144, 10493.379, 419.179, 52878.191 25/03/20,20:21:18,05,09,1, 11.9,1,1, 1.144, 10493.384, 419.161, 52878.134 25/03/20,20:21:18,06,09,1, 11.9,1,1, 1.144, 10493.360, 419.169, 52878.086 25/03/20,20:21:18,07,09,1, 11.9,1,1, 1.144, 10493.368, 419.164, 52878.157 25/03/20,20:21:18,08,09,1, 11.9,1,1, 1.144, 10493.385, 419.161, 52878.162 25/03/20,20:21:18,09,09,1, 11.9,1,1, 1.144, 10493.374, 419.174, 52878.119 25/03/20,20:21:18,10,09,1, 11.9,1,1, 1.144, 10493.398, 419.153, 52878.108 25/03/20,20:21:18,11,09,1, 11.9,1,1, 1.144, 10493.392, 419.168, 52878.205 25/03/20,20:21:18,12,09,1, 11.9,1,1, 1.144, 10493.383, 419.176, 52878.109 25/03/20,20:21:18,13,09,1, 11.9,1,1, 1.144, 10493.385, 419.183, 52878.143 25/03/20,20:21:18,14,09,1, 11.9,1,1, 1.144, 10493.377, 419.182, 52878.144 25/03/20,20:21:18,15,09,1, 11.9,1,1, 1.144, 10493.370, 419.201, 52878.198 25/03/20,20:21:18,16,09,1, 11.9,1,1, 1.144, 10493.374, 419.182, 52878.076 25/03/20,20:21:18,17,09,1, 11.9,1,1, 1.144, 10493.381, 419.161, 52878.136 25/03/20,20:21:18,18,09,1, 11.9,1,1, 1.144, 10493.369, 419.180, 52878.115 25/03/20,20:21:18,19,09,1, 11.9,1,1, 1.144, 10493.386, 419.169, 52878.178 25/03/20,20:21:19,00,11,1, 11.9,1,1, 1.144, 10493.381, 419.169, 52878.178 25/03/20,20:21:19,01,11,1, 11.9,1,1, 1.144, 10493.359, 419.171, 52878.180 25/03/20,20:21:19,02,11,1, 11.9,1,1, 1.144, 10493.375, 419.192, 52878.140 25/03/20,20:21:19,03,11,1, 11.9,1,1, 1.144, 10493.387, 419.158, 52878.149 25/03/20,20:21:19,04,11,1, 11.9,1,1, 1.144, 10493.370, 419.185, 52878.153 25/03/20,20:21:19,05,11,1, 11.9,1,1, 1.144, 10493.375, 419.175, 52878.154 25/03/20,20:21:19,06,11,1, 11.9,1,1, 1.144, 10493.384, 419.167, 52878.107 25/03/20,20:21:19,07,11,1, 11.9,1,1, 1.144, 10493.380, 419.158, 52878.092 25/03/20,20:21:19,08,11,1, 11.9,1,1, 1.144, 10493.361, 419.178, 52878.159 25/03/20,20:21:19,09,11,1, 11.9,1,1, 1.144, 10493.386, 419.186, 52878.132 25/03/20,20:21:19,10,11,1, 11.9,1,1, 1.144, 10493.362, 419.179, 52878.225 25/03/20,20:21:19,11,11,1, 11.9,1,1, 1.144, 10493.378, 419.185, 52878.181 25/03/20,20:21:19,12,11,1, 11.9,1,1, 1.144, 10493.354, 419.157, 52877.889 25/03/20,20:21:19,13,11,1, 11.9,1,1, 1.144, 10493.355, 419.176, 52878.199 25/03/20,20:21:19,14,11,1, 11.9,1,1, 1.144, 10493.355, 419.203, 52878.192 25/03/20,20:21:19,15,11,1, 11.9,1,1, 1.144, 10493.377, 419.180, 52878.189 25/03/20,20:21:19,16,11,1, 11.9,1,1, 1.144, 10493.371, 419.174, 52878.151 25/03/20,20:21:19,17,11,1, 11.9,1,1, 1.144, 10493.373, 419.201, 52878.209 25/03/20,20:21:19,18,11,1, 11.9,1,1, 1.144, 10493.366, 419.153, 52878.102 25/03/20,20:21:19,19,11,1, 11.9,1,1, 1.144, 10493.364, 419.165, 52878.128 25/03/20,20:21:20,00,09,1, 11.9,1,1, 1.146, 10493.356, 419.165, 52878.128 25/03/20,20:21:20,01,09,1, 11.9,1,1, 1.146, 10493.364, 419.163, 52878.104 25/03/20,20:21:20,02,09,1, 11.9,1,1, 1.146, 10493.345, 419.175, 52878.192 25/03/20,20:21:20,03,09,1, 11.9,1,1, 1.146, 10493.372, 419.170, 52878.115 25/03/20,20:21:20,04,09,1, 11.9,1,1, 1.146, 10493.374, 419.160, 52878.103 25/03/20,20:21:20,05,09,1, 11.9,1,1, 1.146, 10493.365, 419.187, 52878.142 25/03/20,20:21:20,06,09,1, 11.9,1,1, 1.146, 10493.348, 419.175, 52878.105 25/03/20,20:21:20,07,09,1, 11.9,1,1, 1.146, 10493.361, 419.170, 52878.127 25/03/20,20:21:20,08,09,1, 11.9,1,1, 1.146, 10493.388, 419.159, 52878.111 25/03/20,20:21:20,09,09,1, 11.9,1,1, 1.146, 10493.364, 419.188, 52878.151 25/03/20,20:21:20,10,09,1, 11.9,1,1, 1.146, 10493.354, 419.170, 52878.095 25/03/20,20:21:20,11,09,1, 11.9,1,1, 1.146, 10493.345, 419.168, 52878.130 25/03/20,20:21:20,12,09,1, 11.9,1,1, 1.146, 10493.391, 419.167, 52878.137 25/03/20,20:21:20,13,09,1, 11.9,1,1, 1.146, 10493.391, 419.166, 52878.142 25/03/20,20:21:20,14,09,1, 11.9,1,1, 1.146, 10493.372, 419.166, 52878.169 25/03/20,20:21:20,15,09,1, 11.9,1,1, 1.146, 10493.378, 419.175, 52878.087 25/03/20,20:21:20,16,09,1, 11.9,1,1, 1.146, 10493.362, 419.161, 52878.089 25/03/20,20:21:20,17,09,1, 11.9,1,1, 1.146, 10493.367, 419.166, 52878.153 25/03/20,20:21:20,18,09,1, 11.9,1,1, 1.146, 10493.385, 419.183, 52878.176 25/03/20,20:21:20,19,09,1, 11.9,1,1, 1.146, 10493.366, 419.166, 52878.106 25/03/20,20:21:21,00,11,1, 11.9,1,1, 1.140, 10493.364, 419.166, 52878.106 25/03/20,20:21:21,01,11,1, 11.9,1,1, 1.140, 10493.374, 419.171, 52878.092 25/03/20,20:21:21,02,11,1, 11.9,1,1, 1.140, 10493.339, 419.201, 52878.183 25/03/20,20:21:21,03,11,1, 11.9,1,1, 1.140, 10493.358, 419.191, 52878.168 25/03/20,20:21:21,04,11,1, 11.9,1,1, 1.140, 10493.345, 419.167, 52877.970 25/03/20,20:21:21,05,11,1, 11.9,1,1, 1.140, 10493.376, 419.159, 52878.111 25/03/20,20:21:21,06,11,1, 11.9,1,1, 1.140, 10493.364, 419.174, 52878.088 25/03/20,20:21:21,07,11,1, 11.9,1,1, 1.140, 10493.384, 419.161, 52878.137 25/03/20,20:21:21,08,11,1, 11.9,1,1, 1.140, 10493.381, 419.187, 52878.117 25/03/20,20:21:21,09,11,1, 11.9,1,1, 1.140, 10493.370, 419.165, 52878.082 25/03/20,20:21:21,10,11,1, 11.9,1,1, 1.140, 10493.358, 419.173, 52878.188 25/03/20,20:21:21,11,11,1, 11.9,1,1, 1.140, 10493.370, 419.160, 52878.039 25/03/20,20:21:21,12,11,1, 11.9,1,1, 1.140, 10493.387, 419.180, 52878.160 25/03/20,20:21:21,13,11,1, 11.9,1,1, 1.140, 10493.382, 419.146, 52877.892 25/03/20,20:21:21,14,11,1, 11.9,1,1, 1.140, 10493.360, 419.173, 52878.240 25/03/20,20:21:21,15,11,1, 11.9,1,1, 1.140, 10493.394, 419.180, 52878.139 25/03/20,20:21:21,16,11,1, 11.9,1,1, 1.140, 10493.358, 419.184, 52878.207 25/03/20,20:21:21,17,11,1, 11.9,1,1, 1.140, 10493.363, 419.167, 52878.089 25/03/20,20:21:21,18,11,1, 11.9,1,1, 1.140, 10493.362, 419.167, 52878.105 25/03/20,20:21:21,19,11,1, 11.9,1,1, 1.140, 10493.338, 419.174, 52878.015 25/03/20,20:21:22,00,10,1, 11.9,1,1, 1.143, 10493.331, 419.174, 52878.015 25/03/20,20:21:22,01,10,1, 11.9,1,1, 1.143, 10493.402, 419.186, 52878.140 25/03/20,20:21:22,02,10,1, 11.9,1,1, 1.143, 10493.361, 419.164, 52878.170 25/03/20,20:21:22,03,10,1, 11.9,1,1, 1.143, 10493.367, 419.171, 52878.122 25/03/20,20:21:22,04,10,1, 11.9,1,1, 1.143, 10493.367, 419.173, 52878.195 25/03/20,20:21:22,05,10,1, 11.9,1,1, 1.143, 10493.372, 419.180, 52878.138 25/03/20,20:21:22,06,10,1, 11.9,1,1, 1.143, 10493.360, 419.184, 52878.120 25/03/20,20:21:22,07,10,1, 11.9,1,1, 1.143, 10493.384, 419.158, 52878.167 25/03/20,20:21:22,08,10,1, 11.9,1,1, 1.143, 10493.370, 419.198, 52878.112 25/03/20,20:21:22,09,10,1, 11.9,1,1, 1.143, 10493.391, 419.183, 52878.136 25/03/20,20:21:22,10,10,1, 11.9,1,1, 1.143, 10493.393, 419.191, 52878.113 25/03/20,20:21:22,11,10,1, 11.9,1,1, 1.143, 10493.374, 419.167, 52878.069 25/03/20,20:21:22,12,10,1, 11.9,1,1, 1.143, 10493.379, 419.177, 52878.163 25/03/20,20:21:22,13,10,1, 11.9,1,1, 1.143, 10493.372, 419.174, 52878.033 25/03/20,20:21:22,14,10,1, 11.9,1,1, 1.143, 10493.375, 419.150, 52878.134 25/03/20,20:21:22,15,10,1, 11.9,1,1, 1.143, 10493.376, 419.175, 52878.055 25/03/20,20:21:22,16,10,1, 11.9,1,1, 1.143, 10493.370, 419.168, 52878.086 25/03/20,20:21:22,17,10,1, 11.9,1,1, 1.143, 10493.361, 419.165, 52878.102 25/03/20,20:21:22,18,10,1, 11.9,1,1, 1.143, 10493.390, 419.163, 52878.019 25/03/20,20:21:22,19,10,1, 11.9,1,1, 1.143, 10493.385, 419.168, 52878.041 25/03/20,20:21:23,00,09,1, 11.9,1,1, 1.143, 10493.381, 419.168, 52878.041 25/03/20,20:21:23,01,09,1, 11.9,1,1, 1.143, 10493.370, 419.159, 52878.135 25/03/20,20:21:23,02,09,1, 11.9,1,1, 1.143, 10493.353, 419.167, 52878.174 25/03/20,20:21:23,03,09,1, 11.9,1,1, 1.143, 10493.375, 419.149, 52878.052 25/03/20,20:21:23,04,09,1, 11.9,1,1, 1.143, 10493.361, 419.153, 52878.122 25/03/20,20:21:23,05,09,1, 11.9,1,1, 1.143, 10493.359, 419.183, 52878.078 25/03/20,20:21:23,06,09,1, 11.9,1,1, 1.143, 10493.398, 419.149, 52878.015 25/03/20,20:21:23,07,09,1, 11.9,1,1, 1.143, 10493.381, 419.162, 52878.048 25/03/20,20:21:23,08,09,1, 11.9,1,1, 1.143, 10493.386, 419.148, 52878.093 25/03/20,20:21:23,09,09,1, 11.9,1,1, 1.143, 10493.375, 419.161, 52878.086 25/03/20,20:21:23,10,09,1, 11.9,1,1, 1.143, 10493.366, 419.164, 52878.154 25/03/20,20:21:23,11,09,1, 11.9,1,1, 1.143, 10493.376, 419.156, 52878.131 25/03/20,20:21:23,12,09,1, 11.9,1,1, 1.143, 10493.390, 419.128, 52878.081 25/03/20,20:21:23,13,09,1, 11.9,1,1, 1.143, 10493.394, 419.161, 52878.116 25/03/20,20:21:23,14,09,1, 11.9,1,1, 1.143, 10493.365, 419.180, 52878.102 25/03/20,20:21:23,15,09,1, 11.9,1,1, 1.143, 10493.383, 419.144, 52878.135 25/03/20,20:21:23,16,09,1, 11.9,1,1, 1.143, 10493.383, 419.184, 52878.112 25/03/20,20:21:23,17,09,1, 11.9,1,1, 1.143, 10493.395, 419.162, 52878.123 25/03/20,20:21:23,18,09,1, 11.9,1,1, 1.143, 10493.407, 419.140, 52878.038 25/03/20,20:21:23,19,09,1, 11.9,1,1, 1.143, 10493.390, 419.161, 52878.025 25/03/20,20:21:24,00,09,1, 11.8,1,1, 1.141, 10493.389, 419.161, 52878.025 25/03/20,20:21:24,01,09,1, 11.8,1,1, 1.141, 10493.398, 419.157, 52878.095 25/03/20,20:21:24,02,09,1, 11.8,1,1, 1.141, 10493.362, 419.153, 52878.134 25/03/20,20:21:24,03,09,1, 11.8,1,1, 1.141, 10493.396, 419.171, 52878.046 25/03/20,20:21:24,04,09,1, 11.8,1,1, 1.141, 10493.369, 419.160, 52878.125 25/03/20,20:21:24,05,09,1, 11.8,1,1, 1.141, 10493.395, 419.158, 52878.091 25/03/20,20:21:24,06,09,1, 11.8,1,1, 1.141, 10493.379, 419.158, 52878.112 25/03/20,20:21:24,07,09,1, 11.8,1,1, 1.141, 10493.375, 419.160, 52878.033 25/03/20,20:21:24,08,09,1, 11.8,1,1, 1.141, 10493.377, 419.153, 52877.978 25/03/20,20:21:24,09,09,1, 11.8,1,1, 1.141, 10493.361, 419.171, 52878.096 25/03/20,20:21:24,10,09,1, 11.8,1,1, 1.141, 10493.381, 419.168, 52878.034 25/03/20,20:21:24,11,09,1, 11.8,1,1, 1.141, 10493.370, 419.168, 52878.111 25/03/20,20:21:24,12,09,1, 11.8,1,1, 1.141, 10493.391, 419.151, 52878.005 25/03/20,20:21:24,13,09,1, 11.8,1,1, 1.141, 10493.396, 419.165, 52878.094 25/03/20,20:21:24,14,09,1, 11.8,1,1, 1.141, 10493.374, 419.176, 52878.044 25/03/20,20:21:24,15,09,1, 11.8,1,1, 1.141, 10493.374, 419.159, 52878.098 25/03/20,20:21:24,16,09,1, 11.8,1,1, 1.141, 10493.367, 419.143, 52878.079 25/03/20,20:21:24,17,09,1, 11.8,1,1, 1.141, 10493.398, 419.157, 52878.033 25/03/20,20:21:24,18,09,1, 11.8,1,1, 1.141, 10493.415, 419.143, 52877.950 25/03/20,20:21:24,19,09,1, 11.8,1,1, 1.141, 10493.390, 419.148, 52878.005 25/03/20,20:21:25,00,09,1, 11.9,1,1, 1.143, 10493.389, 419.148, 52878.005 25/03/20,20:21:25,01,09,1, 11.9,1,1, 1.143, 10493.404, 419.166, 52878.097 25/03/20,20:21:25,02,09,1, 11.9,1,1, 1.143, 10493.372, 419.157, 52878.124 25/03/20,20:21:25,03,09,1, 11.9,1,1, 1.143, 10493.380, 419.151, 52878.150 25/03/20,20:21:25,04,09,1, 11.9,1,1, 1.143, 10493.373, 419.160, 52878.121 25/03/20,20:21:25,05,09,1, 11.9,1,1, 1.143, 10493.389, 419.160, 52878.108 25/03/20,20:21:25,06,09,1, 11.9,1,1, 1.143, 10493.396, 419.179, 52878.076 25/03/20,20:21:25,07,09,1, 11.9,1,1, 1.143, 10493.375, 419.150, 52878.006 25/03/20,20:21:25,08,09,1, 11.9,1,1, 1.143, 10493.394, 419.132, 52877.998 25/03/20,20:21:25,09,09,1, 11.9,1,1, 1.143, 10493.374, 419.160, 52878.107 25/03/20,20:21:25,10,09,1, 11.9,1,1, 1.143, 10493.357, 419.157, 52878.076 25/03/20,20:21:25,11,09,1, 11.9,1,1, 1.143, 10493.395, 419.171, 52878.073 25/03/20,20:21:25,12,09,1, 11.9,1,1, 1.143, 10493.358, 419.145, 52878.095 25/03/20,20:21:25,13,09,1, 11.9,1,1, 1.143, 10493.401, 419.162, 52877.974 25/03/20,20:21:25,14,09,1, 11.9,1,1, 1.143, 10493.376, 419.147, 52878.081 25/03/20,20:21:25,15,09,1, 11.9,1,1, 1.143, 10493.382, 419.153, 52878.004 25/03/20,20:21:25,16,09,1, 11.9,1,1, 1.143, 10493.378, 419.153, 52878.052 25/03/20,20:21:25,17,09,1, 11.9,1,1, 1.143, 10493.395, 419.180, 52878.130 25/03/20,20:21:25,18,09,1, 11.9,1,1, 1.143, 10493.379, 419.142, 52878.047 25/03/20,20:21:25,19,09,1, 11.9,1,1, 1.143, 10493.390, 419.160, 52877.992 25/03/20,20:21:26,00,10,1, 11.9,1,1, 1.143, 10493.389, 419.160, 52877.992 25/03/20,20:21:26,01,10,1, 11.9,1,1, 1.143, 10493.409, 419.155, 52878.036 25/03/20,20:21:26,02,10,1, 11.9,1,1, 1.143, 10493.387, 419.173, 52878.084 25/03/20,20:21:26,03,10,1, 11.9,1,1, 1.143, 10493.387, 419.162, 52878.130 25/03/20,20:21:26,04,10,1, 11.9,1,1, 1.143, 10493.370, 419.142, 52878.078 25/03/20,20:21:26,05,10,1, 11.9,1,1, 1.143, 10493.382, 419.179, 52878.078 25/03/20,20:21:26,06,10,1, 11.9,1,1, 1.143, 10493.352, 419.139, 52878.079 25/03/20,20:21:26,07,10,1, 11.9,1,1, 1.143, 10493.376, 419.164, 52878.101 25/03/20,20:21:26,08,10,1, 11.9,1,1, 1.143, 10493.349, 419.163, 52878.019 25/03/20,20:21:26,09,10,1, 11.9,1,1, 1.143, 10493.367, 419.168, 52878.313 25/03/20,20:21:26,10,10,1, 11.9,1,1, 1.143, 10493.405, 419.154, 52878.001 25/03/20,20:21:26,11,10,1, 11.9,1,1, 1.143, 10493.400, 419.158, 52877.997 25/03/20,20:21:26,12,10,1, 11.9,1,1, 1.143, 10493.394, 419.163, 52878.061 25/03/20,20:21:26,13,10,1, 11.9,1,1, 1.143, 10493.384, 419.136, 52878.001 25/03/20,20:21:26,14,10,1, 11.9,1,1, 1.143, 10493.380, 419.146, 52877.987 25/03/20,20:21:26,15,10,1, 11.9,1,1, 1.143, 10493.393, 419.150, 52878.042 25/03/20,20:21:26,16,10,1, 11.9,1,1, 1.143, 10493.382, 419.164, 52878.079 25/03/20,20:21:26,17,10,1, 11.9,1,1, 1.143, 10493.316, 419.163, 52877.947 25/03/20,20:21:26,18,10,1, 11.9,1,1, 1.143, 10493.390, 419.150, 52878.141 25/03/20,20:21:26,19,10,1, 11.9,1,1, 1.143, 10493.378, 419.127, 52878.022 25/03/20,20:21:27,00,09,1, 11.9,1,1, 1.142, 10493.373, 419.127, 52878.022 25/03/20,20:21:27,01,09,1, 11.9,1,1, 1.142, 10493.387, 419.156, 52878.040 25/03/20,20:21:27,02,09,1, 11.9,1,1, 1.142, 10493.372, 419.162, 52878.138 25/03/20,20:21:27,03,09,1, 11.9,1,1, 1.142, 10493.371, 419.147, 52878.016 25/03/20,20:21:27,04,09,1, 11.9,1,1, 1.142, 10493.349, 419.174, 52878.038 25/03/20,20:21:27,05,09,1, 11.9,1,1, 1.142, 10493.337, 419.180, 52878.084 25/03/20,20:21:27,06,09,1, 11.9,1,1, 1.142, 10493.352, 419.179, 52878.168 25/03/20,20:21:27,07,09,1, 11.9,1,1, 1.142, 10493.385, 419.150, 52878.016 25/03/20,20:21:27,08,09,1, 11.9,1,1, 1.142, 10493.372, 419.157, 52877.980 25/03/20,20:21:27,09,09,1, 11.9,1,1, 1.142, 10493.376, 419.166, 52878.071 25/03/20,20:21:27,10,09,1, 11.9,1,1, 1.142, 10493.368, 419.154, 52878.096 25/03/20,20:21:27,11,09,1, 11.9,1,1, 1.142, 10493.372, 419.180, 52878.070 25/03/20,20:21:27,12,09,1, 11.9,1,1, 1.142, 10493.363, 419.158, 52878.021 25/03/20,20:21:27,13,09,1, 11.9,1,1, 1.142, 10493.378, 419.162, 52878.115 25/03/20,20:21:27,14,09,1, 11.9,1,1, 1.142, 10493.365, 419.178, 52878.045 25/03/20,20:21:27,15,09,1, 11.9,1,1, 1.142, 10493.367, 419.155, 52878.033 25/03/20,20:21:27,16,09,1, 11.9,1,1, 1.142, 10493.360, 419.164, 52878.069 25/03/20,20:21:27,17,09,1, 11.9,1,1, 1.142, 10493.354, 419.162, 52878.054 25/03/20,20:21:27,18,09,1, 11.9,1,1, 1.142, 10493.363, 419.174, 52878.076 25/03/20,20:21:27,19,09,1, 11.9,1,1, 1.142, 10493.385, 419.163, 52878.073 25/03/20,20:21:28,00,10,1, 11.9,1,1, 1.142, 10493.381, 419.163, 52878.073 25/03/20,20:21:28,01,10,1, 11.9,1,1, 1.142, 10493.373, 419.181, 52877.980 25/03/20,20:21:28,02,10,1, 11.9,1,1, 1.142, 10493.382, 419.159, 52878.100 25/03/20,20:21:28,03,10,1, 11.9,1,1, 1.142, 10493.366, 419.156, 52878.025 25/03/20,20:21:28,04,10,1, 11.9,1,1, 1.142, 10493.378, 419.147, 52878.031 25/03/20,20:21:28,05,10,1, 11.9,1,1, 1.142, 10493.385, 419.174, 52878.112 25/03/20,20:21:28,06,10,1, 11.9,1,1, 1.142, 10493.341, 419.158, 52878.028 25/03/20,20:21:28,07,10,1, 11.9,1,1, 1.142, 10493.350, 419.152, 52878.002 25/03/20,20:21:28,08,10,1, 11.9,1,1, 1.142, 10493.368, 419.139, 52878.007 25/03/20,20:21:28,09,10,1, 11.9,1,1, 1.142, 10493.363, 419.145, 52877.940 25/03/20,20:21:28,10,10,1, 11.9,1,1, 1.142, 10493.355, 419.157, 52878.056 25/03/20,20:21:28,11,10,1, 11.9,1,1, 1.142, 10493.352, 419.140, 52878.095 25/03/20,20:21:28,12,10,1, 11.9,1,1, 1.142, 10493.366, 419.138, 52878.119 25/03/20,20:21:28,13,10,1, 11.9,1,1, 1.142, 10493.355, 419.154, 52878.035 25/03/20,20:21:28,14,10,1, 11.9,1,1, 1.142, 10493.371, 419.153, 52878.051 25/03/20,20:21:28,15,10,1, 11.9,1,1, 1.142, 10493.377, 419.183, 52878.051 25/03/20,20:21:28,16,10,1, 11.9,1,1, 1.142, 10493.393, 419.134, 52878.049 25/03/20,20:21:28,17,10,1, 11.9,1,1, 1.142, 10493.355, 419.162, 52878.123 25/03/20,20:21:28,18,10,1, 11.9,1,1, 1.142, 10493.384, 419.145, 52878.027 25/03/20,20:21:28,19,10,1, 11.9,1,1, 1.142, 10493.367, 419.162, 52878.021 25/03/20,20:21:29,00,11,1, 11.9,1,1, 1.139, 10493.364, 419.162, 52878.021 25/03/20,20:21:29,01,11,1, 11.9,1,1, 1.139, 10493.370, 419.155, 52878.078 25/03/20,20:21:29,02,11,1, 11.9,1,1, 1.139, 10493.350, 419.168, 52878.100 25/03/20,20:21:29,03,11,1, 11.9,1,1, 1.139, 10493.386, 419.135, 52878.100 25/03/20,20:21:29,04,11,1, 11.9,1,1, 1.139, 10493.395, 419.152, 52878.064 25/03/20,20:21:29,05,11,1, 11.9,1,1, 1.139, 10493.398, 419.148, 52878.229 25/03/20,20:21:29,06,11,1, 11.9,1,1, 1.139, 10493.361, 419.143, 52878.033 25/03/20,20:21:29,07,11,1, 11.9,1,1, 1.139, 10493.341, 419.151, 52878.051 25/03/20,20:21:29,08,11,1, 11.9,1,1, 1.139, 10493.353, 419.144, 52878.041 25/03/20,20:21:29,09,11,1, 11.9,1,1, 1.139, 10493.344, 419.160, 52877.992 25/03/20,20:21:29,10,11,1, 11.9,1,1, 1.139, 10493.368, 419.162, 52878.039 25/03/20,20:21:29,11,11,1, 11.9,1,1, 1.139, 10493.354, 419.149, 52878.093 25/03/20,20:21:29,12,11,1, 11.9,1,1, 1.139, 10493.395, 419.170, 52878.080 25/03/20,20:21:29,13,11,1, 11.9,1,1, 1.139, 10493.347, 419.155, 52878.081 25/03/20,20:21:29,14,11,1, 11.9,1,1, 1.139, 10493.378, 419.155, 52878.046 25/03/20,20:21:29,15,11,1, 11.9,1,1, 1.139, 10493.389, 419.133, 52877.991 25/03/20,20:21:29,16,11,1, 11.9,1,1, 1.139, 10493.384, 419.129, 52877.998 25/03/20,20:21:29,17,11,1, 11.9,1,1, 1.139, 10493.377, 419.147, 52878.099 25/03/20,20:21:29,18,11,1, 11.9,1,1, 1.139, 10493.375, 419.153, 52878.048 25/03/20,20:21:29,19,11,1, 11.9,1,1, 1.139, 10493.394, 419.139, 52878.025 25/03/20,20:21:30,00,10,1, 11.9,1,1, 1.145, 10493.389, 419.139, 52878.025 25/03/20,20:21:30,01,10,1, 11.9,1,1, 1.145, 10493.381, 419.160, 52878.103 25/03/20,20:21:30,02,10,1, 11.9,1,1, 1.145, 10493.374, 419.137, 52878.017 25/03/20,20:21:30,03,10,1, 11.9,1,1, 1.145, 10493.367, 419.138, 52878.052 25/03/20,20:21:30,04,10,1, 11.9,1,1, 1.145, 10493.377, 419.133, 52878.078 25/03/20,20:21:30,05,10,1, 11.9,1,1, 1.145, 10493.379, 419.146, 52878.114 25/03/20,20:21:30,06,10,1, 11.9,1,1, 1.145, 10493.352, 419.130, 52878.077 25/03/20,20:21:30,07,10,1, 11.9,1,1, 1.145, 10493.364, 419.160, 52878.027 25/03/20,20:21:30,08,10,1, 11.9,1,1, 1.145, 10493.341, 419.134, 52878.027 25/03/20,20:21:30,09,10,1, 11.9,1,1, 1.145, 10493.377, 419.144, 52877.977 25/03/20,20:21:30,10,10,1, 11.9,1,1, 1.145, 10493.379, 419.125, 52878.076 25/03/20,20:21:30,11,10,1, 11.9,1,1, 1.145, 10493.371, 419.157, 52878.054 25/03/20,20:21:30,12,10,1, 11.9,1,1, 1.145, 10493.369, 419.149, 52878.070 25/03/20,20:21:30,13,10,1, 11.9,1,1, 1.145, 10493.383, 419.159, 52878.057 25/03/20,20:21:30,14,10,1, 11.9,1,1, 1.145, 10493.367, 419.175, 52878.040 25/03/20,20:21:30,15,10,1, 11.9,1,1, 1.145, 10493.353, 419.141, 52878.063 25/03/20,20:21:30,16,10,1, 11.9,1,1, 1.145, 10493.362, 419.171, 52878.055 25/03/20,20:21:30,17,10,1, 11.9,1,1, 1.145, 10493.357, 419.158, 52878.084 25/03/20,20:21:30,18,10,1, 11.9,1,1, 1.145, 10493.357, 419.161, 52878.061 25/03/20,20:21:30,19,10,1, 11.9,1,1, 1.145, 10493.380, 419.131, 52878.025 25/03/20,20:21:31,00,10,1, 11.9,1,1, 1.140, 10493.373, 419.131, 52878.025 25/03/20,20:21:31,01,10,1, 11.9,1,1, 1.140, 10493.387, 419.148, 52878.097 25/03/20,20:21:31,02,10,1, 11.9,1,1, 1.140, 10493.350, 419.153, 52878.048 25/03/20,20:21:31,03,10,1, 11.9,1,1, 1.140, 10493.355, 419.169, 52878.072 25/03/20,20:21:31,04,10,1, 11.9,1,1, 1.140, 10493.360, 419.137, 52878.021 25/03/20,20:21:31,05,10,1, 11.9,1,1, 1.140, 10493.350, 419.124, 52878.062 25/03/20,20:21:31,06,10,1, 11.9,1,1, 1.140, 10493.341, 419.132, 52878.025 25/03/20,20:21:31,07,10,1, 11.9,1,1, 1.140, 10493.371, 419.146, 52878.085 25/03/20,20:21:31,08,10,1, 11.9,1,1, 1.140, 10493.352, 419.126, 52878.078 25/03/20,20:21:31,09,10,1, 11.9,1,1, 1.140, 10493.359, 419.134, 52878.045 25/03/20,20:21:31,10,10,1, 11.9,1,1, 1.140, 10493.363, 419.161, 52878.005 25/03/20,20:21:31,11,10,1, 11.9,1,1, 1.140, 10493.354, 419.143, 52878.082 25/03/20,20:21:31,12,10,1, 11.9,1,1, 1.140, 10493.367, 419.154, 52878.073 25/03/20,20:21:31,13,10,1, 11.9,1,1, 1.140, 10493.371, 419.168, 52878.136 25/03/20,20:21:31,14,10,1, 11.9,1,1, 1.140, 10493.350, 419.138, 52878.010 25/03/20,20:21:31,15,10,1, 11.9,1,1, 1.140, 10493.365, 419.122, 52878.002 25/03/20,20:21:31,16,10,1, 11.9,1,1, 1.140, 10493.368, 419.137, 52878.053 25/03/20,20:21:31,17,10,1, 11.9,1,1, 1.140, 10493.342, 419.111, 52878.078 25/03/20,20:21:31,18,10,1, 11.9,1,1, 1.140, 10493.374, 419.137, 52878.053 25/03/20,20:21:31,19,10,1, 11.9,1,1, 1.140, 10493.330, 419.168, 52878.120 25/03/20,20:21:32,00,11,1, 12.0,1,1, 1.143, 10493.323, 419.168, 52878.120 25/03/20,20:21:32,01,11,1, 12.0,1,1, 1.143, 10493.357, 419.164, 52878.002 25/03/20,20:21:32,02,11,1, 12.0,1,1, 1.143, 10493.358, 419.145, 52878.015 25/03/20,20:21:32,03,11,1, 12.0,1,1, 1.143, 10493.346, 419.126, 52877.931 25/03/20,20:21:32,04,11,1, 12.0,1,1, 1.143, 10493.387, 419.142, 52878.122 25/03/20,20:21:32,05,11,1, 12.0,1,1, 1.143, 10493.346, 419.150, 52878.037 25/03/20,20:21:32,06,11,1, 12.0,1,1, 1.143, 10493.352, 419.119, 52878.005 25/03/20,20:21:32,07,11,1, 12.0,1,1, 1.143, 10493.360, 419.141, 52878.082 25/03/20,20:21:32,08,11,1, 12.0,1,1, 1.143, 10493.340, 419.156, 52878.009 25/03/20,20:21:32,09,11,1, 12.0,1,1, 1.143, 10493.363, 419.160, 52878.046 25/03/20,20:21:32,10,11,1, 12.0,1,1, 1.143, 10493.341, 419.147, 52878.053 25/03/20,20:21:32,11,11,1, 12.0,1,1, 1.143, 10493.351, 419.169, 52878.079 25/03/20,20:21:32,12,11,1, 12.0,1,1, 1.143, 10493.369, 419.144, 52878.026 25/03/20,20:21:32,13,11,1, 12.0,1,1, 1.143, 10493.361, 419.146, 52878.078 25/03/20,20:21:32,14,11,1, 12.0,1,1, 1.143, 10493.326, 419.137, 52878.062 25/03/20,20:21:32,15,11,1, 12.0,1,1, 1.143, 10493.351, 419.148, 52877.971 25/03/20,20:21:32,16,11,1, 12.0,1,1, 1.143, 10493.349, 419.140, 52877.959 25/03/20,20:21:32,17,11,1, 12.0,1,1, 1.143, 10493.375, 419.136, 52878.025 25/03/20,20:21:32,18,11,1, 12.0,1,1, 1.143, 10493.351, 419.125, 52878.104 25/03/20,20:21:32,19,11,1, 12.0,1,1, 1.143, 10493.369, 419.151, 52878.008 25/03/20,20:21:33,00,11,1, 11.9,1,1, 1.144, 10493.364, 419.151, 52878.008 25/03/20,20:21:33,01,11,1, 11.9,1,1, 1.144, 10493.359, 419.125, 52878.013 25/03/20,20:21:33,02,11,1, 11.9,1,1, 1.144, 10493.355, 419.148, 52878.040 25/03/20,20:21:33,03,11,1, 11.9,1,1, 1.144, 10493.345, 419.129, 52878.037 25/03/20,20:21:33,04,11,1, 11.9,1,1, 1.144, 10493.334, 419.125, 52877.977 25/03/20,20:21:33,05,11,1, 11.9,1,1, 1.144, 10493.342, 419.135, 52878.061 25/03/20,20:21:33,06,11,1, 11.9,1,1, 1.144, 10493.337, 419.146, 52878.096 25/03/20,20:21:33,07,11,1, 11.9,1,1, 1.144, 10493.347, 419.131, 52878.076 25/03/20,20:21:33,08,11,1, 11.9,1,1, 1.144, 10493.345, 419.115, 52878.015 25/03/20,20:21:33,09,11,1, 11.9,1,1, 1.144, 10493.356, 419.121, 52877.992 25/03/20,20:21:33,10,11,1, 11.9,1,1, 1.144, 10493.376, 419.125, 52878.011 25/03/20,20:21:33,11,11,1, 11.9,1,1, 1.144, 10493.349, 419.137, 52877.997 25/03/20,20:21:33,12,11,1, 11.9,1,1, 1.144, 10493.351, 419.150, 52878.030 25/03/20,20:21:33,13,11,1, 11.9,1,1, 1.144, 10493.357, 419.133, 52878.042 25/03/20,20:21:33,14,11,1, 11.9,1,1, 1.144, 10493.345, 419.127, 52878.058 25/03/20,20:21:33,15,11,1, 11.9,1,1, 1.144, 10493.365, 419.126, 52878.051 25/03/20,20:21:33,16,11,1, 11.9,1,1, 1.144, 10493.343, 419.131, 52878.061 25/03/20,20:21:33,17,11,1, 11.9,1,1, 1.144, 10493.346, 419.134, 52878.054 25/03/20,20:21:33,18,11,1, 11.9,1,1, 1.144, 10493.355, 419.131, 52878.093 25/03/20,20:21:33,19,11,1, 11.9,1,1, 1.144, 10493.346, 419.120, 52878.042 25/03/20,20:21:34,00,11,1, 12.0,1,1, 1.147, 10493.339, 419.120, 52878.042 25/03/20,20:21:34,01,11,1, 12.0,1,1, 1.147, 10493.363, 419.118, 52878.020 25/03/20,20:21:34,02,11,1, 12.0,1,1, 1.147, 10493.353, 419.155, 52878.006 25/03/20,20:21:34,03,11,1, 12.0,1,1, 1.147, 10493.337, 419.125, 52877.990 25/03/20,20:21:34,04,11,1, 12.0,1,1, 1.147, 10493.334, 419.143, 52878.023 25/03/20,20:21:34,05,11,1, 12.0,1,1, 1.147, 10493.341, 419.117, 52877.962 25/03/20,20:21:34,06,11,1, 12.0,1,1, 1.147, 10493.318, 419.136, 52877.980 25/03/20,20:21:34,07,11,1, 12.0,1,1, 1.147, 10493.334, 419.141, 52878.012 25/03/20,20:21:34,08,11,1, 12.0,1,1, 1.147, 10493.338, 419.154, 52878.191 25/03/20,20:21:34,09,11,1, 12.0,1,1, 1.147, 10493.330, 419.153, 52877.963 25/03/20,20:21:34,10,11,1, 12.0,1,1, 1.147, 10493.339, 419.145, 52878.097 25/03/20,20:21:34,11,11,1, 12.0,1,1, 1.147, 10493.317, 419.151, 52878.068 25/03/20,20:21:34,12,11,1, 12.0,1,1, 1.147, 10493.316, 419.140, 52878.017 25/03/20,20:21:34,13,11,1, 12.0,1,1, 1.147, 10493.347, 419.148, 52878.063 25/03/20,20:21:34,14,11,1, 12.0,1,1, 1.147, 10493.341, 419.127, 52877.981 25/03/20,20:21:34,15,11,1, 12.0,1,1, 1.147, 10493.335, 419.152, 52878.070 25/03/20,20:21:34,16,11,1, 12.0,1,1, 1.147, 10493.342, 419.118, 52878.048 25/03/20,20:21:34,17,11,1, 12.0,1,1, 1.147, 10493.363, 419.134, 52877.985 25/03/20,20:21:34,18,11,1, 12.0,1,1, 1.147, 10493.359, 419.141, 52878.020 25/03/20,20:21:34,19,11,1, 12.0,1,1, 1.147, 10493.360, 419.147, 52878.063 25/03/20,20:21:35,00,11,1, 12.0,1,1, 1.144, 10493.356, 419.147, 52878.063 25/03/20,20:21:35,01,11,1, 12.0,1,1, 1.144, 10493.350, 419.164, 52878.082 25/03/20,20:21:35,02,11,1, 12.0,1,1, 1.144, 10493.325, 419.126, 52878.017 25/03/20,20:21:35,03,11,1, 12.0,1,1, 1.144, 10493.341, 419.133, 52877.999 25/03/20,20:21:35,04,11,1, 12.0,1,1, 1.144, 10493.344, 419.137, 52877.933 25/03/20,20:21:35,05,11,1, 12.0,1,1, 1.144, 10493.344, 419.134, 52877.939 25/03/20,20:21:35,06,11,1, 12.0,1,1, 1.144, 10493.338, 419.150, 52878.093 25/03/20,20:21:35,07,11,1, 12.0,1,1, 1.144, 10493.337, 419.146, 52878.098 25/03/20,20:21:35,08,11,1, 12.0,1,1, 1.144, 10493.357, 419.139, 52877.909 25/03/20,20:21:35,09,11,1, 12.0,1,1, 1.144, 10493.331, 419.148, 52878.169 25/03/20,20:21:35,10,11,1, 12.0,1,1, 1.144, 10493.348, 419.145, 52878.035 25/03/20,20:21:35,11,11,1, 12.0,1,1, 1.144, 10493.350, 419.150, 52878.004 25/03/20,20:21:35,12,11,1, 12.0,1,1, 1.144, 10493.357, 419.135, 52877.999 25/03/20,20:21:35,13,11,1, 12.0,1,1, 1.144, 10493.346, 419.144, 52878.050 25/03/20,20:21:35,14,11,1, 12.0,1,1, 1.144, 10493.292, 419.140, 52877.998 25/03/20,20:21:35,15,11,1, 12.0,1,1, 1.144, 10493.346, 419.133, 52877.975 25/03/20,20:21:35,16,11,1, 12.0,1,1, 1.144, 10493.336, 419.141, 52878.046 25/03/20,20:21:35,17,11,1, 12.0,1,1, 1.144, 10493.321, 419.112, 52877.991 25/03/20,20:21:35,18,11,1, 12.0,1,1, 1.144, 10493.334, 419.152, 52878.039 25/03/20,20:21:35,19,11,1, 12.0,1,1, 1.144, 10493.350, 419.127, 52878.053 25/03/20,20:21:36,00,11,1, 11.9,1,1, 1.142, 10493.348, 419.127, 52878.053 25/03/20,20:21:36,01,11,1, 11.9,1,1, 1.142, 10493.312, 419.149, 52877.974 25/03/20,20:21:36,02,11,1, 11.9,1,1, 1.142, 10493.326, 419.141, 52877.993 25/03/20,20:21:36,03,11,1, 11.9,1,1, 1.142, 10493.329, 419.151, 52878.036 25/03/20,20:21:36,04,11,1, 11.9,1,1, 1.142, 10493.335, 419.144, 52878.054 25/03/20,20:21:36,05,11,1, 11.9,1,1, 1.142, 10493.348, 419.134, 52878.028 25/03/20,20:21:36,06,11,1, 11.9,1,1, 1.142, 10493.344, 419.134, 52878.021 25/03/20,20:21:36,07,11,1, 11.9,1,1, 1.142, 10493.334, 419.163, 52878.070 25/03/20,20:21:36,08,11,1, 11.9,1,1, 1.142, 10493.337, 419.156, 52877.988 25/03/20,20:21:36,09,11,1, 11.9,1,1, 1.142, 10493.345, 419.127, 52878.046 25/03/20,20:21:36,10,11,1, 11.9,1,1, 1.142, 10493.343, 419.121, 52877.929 25/03/20,20:21:36,11,11,1, 11.9,1,1, 1.142, 10493.339, 419.141, 52877.945 25/03/20,20:21:36,12,11,1, 11.9,1,1, 1.142, 10493.355, 419.141, 52877.967 25/03/20,20:21:36,13,11,1, 11.9,1,1, 1.142, 10493.343, 419.140, 52878.053 25/03/20,20:21:36,14,11,1, 11.9,1,1, 1.142, 10493.321, 419.141, 52878.093 25/03/20,20:21:36,15,11,1, 11.9,1,1, 1.142, 10493.335, 419.174, 52878.029 25/03/20,20:21:36,16,11,1, 11.9,1,1, 1.142, 10493.348, 419.126, 52877.979 25/03/20,20:21:36,17,11,1, 11.9,1,1, 1.142, 10493.333, 419.164, 52878.007 25/03/20,20:21:36,18,11,1, 11.9,1,1, 1.142, 10493.349, 419.143, 52878.060 25/03/20,20:21:36,19,11,1, 11.9,1,1, 1.142, 10493.339, 419.162, 52877.958 25/03/20,20:21:37,00,11,1, 11.9,1,1, 1.142, 10493.331, 419.162, 52877.958 25/03/20,20:21:37,01,11,1, 11.9,1,1, 1.142, 10493.322, 419.114, 52878.073 25/03/20,20:21:37,02,11,1, 11.9,1,1, 1.142, 10493.341, 419.136, 52877.964 25/03/20,20:21:37,03,11,1, 11.9,1,1, 1.142, 10493.324, 419.137, 52878.060 25/03/20,20:21:37,04,11,1, 11.9,1,1, 1.142, 10493.329, 419.144, 52877.980 25/03/20,20:21:37,05,11,1, 11.9,1,1, 1.142, 10493.332, 419.129, 52877.966 25/03/20,20:21:37,06,11,1, 11.9,1,1, 1.142, 10493.331, 419.116, 52877.993 25/03/20,20:21:37,07,11,1, 11.9,1,1, 1.142, 10493.323, 419.127, 52877.987 25/03/20,20:21:37,08,11,1, 11.9,1,1, 1.142, 10493.318, 419.129, 52878.056 25/03/20,20:21:37,09,11,1, 11.9,1,1, 1.142, 10493.343, 419.129, 52878.045 25/03/20,20:21:37,10,11,1, 11.9,1,1, 1.142, 10493.319, 419.132, 52878.028 25/03/20,20:21:37,11,11,1, 11.9,1,1, 1.142, 10493.337, 419.106, 52877.938 25/03/20,20:21:37,12,11,1, 11.9,1,1, 1.142, 10493.334, 419.154, 52877.991 25/03/20,20:21:37,13,11,1, 11.9,1,1, 1.142, 10493.338, 419.149, 52878.030 25/03/20,20:21:37,14,11,1, 11.9,1,1, 1.142, 10493.314, 419.120, 52877.988 25/03/20,20:21:37,15,11,1, 11.9,1,1, 1.142, 10493.327, 419.132, 52877.945 25/03/20,20:21:37,16,11,1, 11.9,1,1, 1.142, 10493.317, 419.140, 52877.987 25/03/20,20:21:37,17,11,1, 11.9,1,1, 1.142, 10493.321, 419.142, 52878.000 25/03/20,20:21:37,18,11,1, 11.9,1,1, 1.142, 10493.355, 419.145, 52878.051 25/03/20,20:21:37,19,11,1, 11.9,1,1, 1.142, 10493.341, 419.135, 52877.997 25/03/20,20:21:38,00,11,1, 11.9,1,1, 1.140, 10493.339, 419.135, 52877.997 25/03/20,20:21:38,01,11,1, 11.9,1,1, 1.140, 10493.333, 419.130, 52878.039 25/03/20,20:21:38,02,11,1, 11.9,1,1, 1.140, 10493.310, 419.138, 52878.049 25/03/20,20:21:38,03,11,1, 11.9,1,1, 1.140, 10493.315, 419.130, 52878.019 25/03/20,20:21:38,04,11,1, 11.9,1,1, 1.140, 10493.307, 419.114, 52878.012 25/03/20,20:21:38,05,11,1, 11.9,1,1, 1.140, 10493.301, 419.100, 52877.990 25/03/20,20:21:38,06,11,1, 11.9,1,1, 1.140, 10493.331, 419.092, 52877.987 25/03/20,20:21:38,07,11,1, 11.9,1,1, 1.140, 10493.339, 419.127, 52878.011 25/03/20,20:21:38,08,11,1, 11.9,1,1, 1.140, 10493.339, 419.133, 52878.097 25/03/20,20:21:38,09,11,1, 11.9,1,1, 1.140, 10493.334, 419.119, 52878.032 25/03/20,20:21:38,10,11,1, 11.9,1,1, 1.140, 10493.334, 419.137, 52878.043 25/03/20,20:21:38,11,11,1, 11.9,1,1, 1.140, 10493.323, 419.137, 52877.944 25/03/20,20:21:38,12,11,1, 11.9,1,1, 1.140, 10493.335, 419.145, 52878.015 25/03/20,20:21:38,13,11,1, 11.9,1,1, 1.140, 10493.335, 419.125, 52878.028 25/03/20,20:21:38,14,11,1, 11.9,1,1, 1.140, 10493.331, 419.121, 52878.052 25/03/20,20:21:38,15,11,1, 11.9,1,1, 1.140, 10493.337, 419.124, 52878.017 25/03/20,20:21:38,16,11,1, 11.9,1,1, 1.140, 10493.331, 419.120, 52878.026 25/03/20,20:21:38,17,11,1, 11.9,1,1, 1.140, 10493.322, 419.139, 52878.046 25/03/20,20:21:38,18,11,1, 11.9,1,1, 1.140, 10493.340, 419.111, 52877.968 25/03/20,20:21:38,19,11,1, 11.9,1,1, 1.140, 10493.330, 419.095, 52877.919 25/03/20,20:21:39,00,10,1, 11.9,1,1, 1.141, 10493.323, 419.095, 52877.919 25/03/20,20:21:39,01,10,1, 11.9,1,1, 1.141, 10493.326, 419.126, 52878.040 25/03/20,20:21:39,02,10,1, 11.9,1,1, 1.141, 10493.326, 419.105, 52877.975 25/03/20,20:21:39,03,10,1, 11.9,1,1, 1.141, 10493.312, 419.117, 52877.992 25/03/20,20:21:39,04,10,1, 11.9,1,1, 1.141, 10493.328, 419.117, 52877.987 25/03/20,20:21:39,05,10,1, 11.9,1,1, 1.141, 10493.316, 419.128, 52877.980 25/03/20,20:21:39,06,10,1, 11.9,1,1, 1.141, 10493.320, 419.132, 52878.013 25/03/20,20:21:39,07,10,1, 11.9,1,1, 1.141, 10493.318, 419.147, 52878.018 25/03/20,20:21:39,08,10,1, 11.9,1,1, 1.141, 10493.310, 419.141, 52878.051 25/03/20,20:21:39,09,10,1, 11.9,1,1, 1.141, 10493.311, 419.123, 52878.016 25/03/20,20:21:39,10,10,1, 11.9,1,1, 1.141, 10493.317, 419.113, 52878.013 25/03/20,20:21:39,11,10,1, 11.9,1,1, 1.141, 10493.323, 419.131, 52877.975 25/03/20,20:21:39,12,10,1, 11.9,1,1, 1.141, 10493.310, 419.110, 52878.001 25/03/20,20:21:39,13,10,1, 11.9,1,1, 1.141, 10493.307, 419.106, 52878.004 25/03/20,20:21:39,14,10,1, 11.9,1,1, 1.141, 10493.300, 419.116, 52878.057 25/03/20,20:21:39,15,10,1, 11.9,1,1, 1.141, 10493.308, 419.126, 52878.009 25/03/20,20:21:39,16,10,1, 11.9,1,1, 1.141, 10493.320, 419.127, 52878.013 25/03/20,20:21:39,17,10,1, 11.9,1,1, 1.141, 10493.305, 419.121, 52877.972 25/03/20,20:21:39,18,10,1, 11.9,1,1, 1.141, 10493.287, 419.128, 52877.932 25/03/20,20:21:39,19,10,1, 11.9,1,1, 1.141, 10493.304, 419.125, 52878.023 25/03/20,20:21:40,00,11,1, 12.0,1,1, 1.138, 10493.298, 419.125, 52878.023 25/03/20,20:21:40,01,11,1, 12.0,1,1, 1.138, 10493.314, 419.135, 52877.933 25/03/20,20:21:40,02,11,1, 12.0,1,1, 1.138, 10493.300, 419.126, 52877.969 25/03/20,20:21:40,03,11,1, 12.0,1,1, 1.138, 10493.319, 419.125, 52878.063 25/03/20,20:21:40,04,11,1, 12.0,1,1, 1.138, 10493.308, 419.138, 52877.955 25/03/20,20:21:40,05,11,1, 12.0,1,1, 1.138, 10493.292, 419.146, 52878.025 25/03/20,20:21:40,06,11,1, 12.0,1,1, 1.138, 10493.303, 419.155, 52877.992 25/03/20,20:21:40,07,11,1, 12.0,1,1, 1.138, 10493.280, 419.120, 52878.021 25/03/20,20:21:40,08,11,1, 12.0,1,1, 1.138, 10493.322, 419.144, 52878.019 25/03/20,20:21:40,09,11,1, 12.0,1,1, 1.138, 10493.304, 419.129, 52877.944 25/03/20,20:21:40,10,11,1, 12.0,1,1, 1.138, 10493.294, 419.141, 52877.944 25/03/20,20:21:40,11,11,1, 12.0,1,1, 1.138, 10493.314, 419.129, 52878.003 25/03/20,20:21:40,12,11,1, 12.0,1,1, 1.138, 10493.305, 419.087, 52877.988 25/03/20,20:21:40,13,11,1, 12.0,1,1, 1.138, 10493.295, 419.123, 52877.965 25/03/20,20:21:40,14,11,1, 12.0,1,1, 1.138, 10493.303, 419.115, 52878.037 25/03/20,20:21:40,15,11,1, 12.0,1,1, 1.138, 10493.296, 419.118, 52877.944 25/03/20,20:21:40,16,11,1, 12.0,1,1, 1.138, 10493.277, 419.114, 52877.969 25/03/20,20:21:40,17,11,1, 12.0,1,1, 1.138, 10493.294, 419.096, 52877.909 25/03/20,20:21:40,18,11,1, 12.0,1,1, 1.138, 10493.310, 419.127, 52877.909 25/03/20,20:21:40,19,11,1, 12.0,1,1, 1.138, 10493.306, 419.108, 52878.046 25/03/20,20:21:41,00,11,1, 11.9,1,1, 1.146, 10493.306, 419.108, 52878.046 25/03/20,20:21:41,01,11,1, 11.9,1,1, 1.146, 10493.302, 419.128, 52878.040 25/03/20,20:21:41,02,11,1, 11.9,1,1, 1.146, 10493.294, 419.106, 52877.960 25/03/20,20:21:41,03,11,1, 11.9,1,1, 1.146, 10493.301, 419.119, 52878.049 25/03/20,20:21:41,04,11,1, 11.9,1,1, 1.146, 10493.314, 419.109, 52877.949 25/03/20,20:21:41,05,11,1, 11.9,1,1, 1.146, 10493.313, 419.103, 52877.923 25/03/20,20:21:41,06,11,1, 11.9,1,1, 1.146, 10493.293, 419.099, 52877.997 25/03/20,20:21:41,07,11,1, 11.9,1,1, 1.146, 10493.311, 419.125, 52877.992 25/03/20,20:21:41,08,11,1, 11.9,1,1, 1.146, 10493.295, 419.116, 52877.990 25/03/20,20:21:41,09,11,1, 11.9,1,1, 1.146, 10493.313, 419.117, 52878.046 25/03/20,20:21:41,10,11,1, 11.9,1,1, 1.146, 10493.283, 419.126, 52878.039 25/03/20,20:21:41,11,11,1, 11.9,1,1, 1.146, 10493.287, 419.114, 52878.022 25/03/20,20:21:41,12,11,1, 11.9,1,1, 1.146, 10493.301, 419.132, 52877.917 25/03/20,20:21:41,13,11,1, 11.9,1,1, 1.146, 10493.300, 419.121, 52878.006 25/03/20,20:21:41,14,11,1, 11.9,1,1, 1.146, 10493.295, 419.141, 52877.981 25/03/20,20:21:41,15,11,1, 11.9,1,1, 1.146, 10493.295, 419.108, 52878.014 25/03/20,20:21:41,16,11,1, 11.9,1,1, 1.146, 10493.290, 419.119, 52877.932 25/03/20,20:21:41,17,11,1, 11.9,1,1, 1.146, 10493.301, 419.106, 52877.993 25/03/20,20:21:41,18,11,1, 11.9,1,1, 1.146, 10493.287, 419.091, 52878.021 25/03/20,20:21:41,19,11,1, 11.9,1,1, 1.146, 10493.285, 419.114, 52877.996 25/03/20,20:21:42,00,10,1, 12.0,1,1, 1.143, 10493.281, 419.114, 52877.996 25/03/20,20:21:42,01,10,1, 12.0,1,1, 1.143, 10493.286, 419.101, 52877.973 25/03/20,20:21:42,02,10,1, 12.0,1,1, 1.143, 10493.301, 419.114, 52878.008 25/03/20,20:21:42,03,10,1, 12.0,1,1, 1.143, 10493.280, 419.134, 52878.030 25/03/20,20:21:42,04,10,1, 12.0,1,1, 1.143, 10493.299, 419.108, 52878.024 25/03/20,20:21:42,05,10,1, 12.0,1,1, 1.143, 10493.297, 419.118, 52877.924 25/03/20,20:21:42,06,10,1, 12.0,1,1, 1.143, 10493.285, 419.108, 52877.970 25/03/20,20:21:42,07,10,1, 12.0,1,1, 1.143, 10493.294, 419.120, 52877.932 25/03/20,20:21:42,08,10,1, 12.0,1,1, 1.143, 10493.307, 419.107, 52877.995 25/03/20,20:21:42,09,10,1, 12.0,1,1, 1.143, 10493.286, 419.127, 52878.028 25/03/20,20:21:42,10,10,1, 12.0,1,1, 1.143, 10493.289, 419.125, 52878.053 25/03/20,20:21:42,11,10,1, 12.0,1,1, 1.143, 10493.285, 419.135, 52877.949 25/03/20,20:21:42,12,10,1, 12.0,1,1, 1.143, 10493.288, 419.098, 52877.942 25/03/20,20:21:42,13,10,1, 12.0,1,1, 1.143, 10493.305, 419.109, 52877.921 25/03/20,20:21:42,14,10,1, 12.0,1,1, 1.143, 10493.286, 419.099, 52877.945 25/03/20,20:21:42,15,10,1, 12.0,1,1, 1.143, 10493.265, 419.139, 52877.970 25/03/20,20:21:42,16,10,1, 12.0,1,1, 1.143, 10493.277, 419.132, 52877.999 25/03/20,20:21:42,17,10,1, 12.0,1,1, 1.143, 10493.307, 419.131, 52877.972 25/03/20,20:21:42,18,10,1, 12.0,1,1, 1.143, 10493.258, 419.128, 52878.009 25/03/20,20:21:42,19,10,1, 12.0,1,1, 1.143, 10493.276, 419.137, 52877.949 25/03/20,20:21:43,00,10,1, 12.0,1,1, 1.144, 10493.273, 419.137, 52877.949 25/03/20,20:21:43,01,10,1, 12.0,1,1, 1.144, 10493.277, 419.122, 52878.003 25/03/20,20:21:43,02,10,1, 12.0,1,1, 1.144, 10493.282, 419.094, 52877.950 25/03/20,20:21:43,03,10,1, 12.0,1,1, 1.144, 10493.277, 419.125, 52878.036 25/03/20,20:21:43,04,10,1, 12.0,1,1, 1.144, 10493.283, 419.100, 52877.950 25/03/20,20:21:43,05,10,1, 12.0,1,1, 1.144, 10493.273, 419.109, 52877.964 25/03/20,20:21:43,06,10,1, 12.0,1,1, 1.144, 10493.289, 419.101, 52877.934 25/03/20,20:21:43,07,10,1, 12.0,1,1, 1.144, 10493.267, 419.126, 52878.017 25/03/20,20:21:43,08,10,1, 12.0,1,1, 1.144, 10493.286, 419.140, 52877.997 25/03/20,20:21:43,09,10,1, 12.0,1,1, 1.144, 10493.298, 419.108, 52877.956 25/03/20,20:21:43,10,10,1, 12.0,1,1, 1.144, 10493.277, 419.110, 52878.063 25/03/20,20:21:43,11,10,1, 12.0,1,1, 1.144, 10493.289, 419.124, 52877.974 25/03/20,20:21:43,12,10,1, 12.0,1,1, 1.144, 10493.282, 419.132, 52878.016 25/03/20,20:21:43,13,10,1, 12.0,1,1, 1.144, 10493.260, 419.117, 52877.999 25/03/20,20:21:43,14,10,1, 12.0,1,1, 1.144, 10493.287, 419.113, 52877.947 25/03/20,20:21:43,15,10,1, 12.0,1,1, 1.144, 10493.262, 419.118, 52877.933 25/03/20,20:21:43,16,10,1, 12.0,1,1, 1.144, 10493.296, 419.119, 52878.018 25/03/20,20:21:43,17,10,1, 12.0,1,1, 1.144, 10493.273, 419.111, 52878.031 25/03/20,20:21:43,18,10,1, 12.0,1,1, 1.144, 10493.278, 419.071, 52878.022 25/03/20,20:21:43,19,10,1, 12.0,1,1, 1.144, 10493.282, 419.088, 52877.965 25/03/20,20:21:44,00,11,1, 11.9,1,1, 1.142, 10493.281, 419.088, 52877.965 25/03/20,20:21:44,01,11,1, 11.9,1,1, 1.142, 10493.282, 419.106, 52878.023 25/03/20,20:21:44,02,11,1, 11.9,1,1, 1.142, 10493.308, 419.088, 52878.030 25/03/20,20:21:44,03,11,1, 11.9,1,1, 1.142, 10493.276, 419.090, 52878.030 25/03/20,20:21:44,04,11,1, 11.9,1,1, 1.142, 10493.273, 419.085, 52878.023 25/03/20,20:21:44,05,11,1, 11.9,1,1, 1.142, 10493.294, 419.079, 52878.002 25/03/20,20:21:44,06,11,1, 11.9,1,1, 1.142, 10493.276, 419.107, 52877.978 25/03/20,20:21:44,07,11,1, 11.9,1,1, 1.142, 10493.287, 419.085, 52877.933 25/03/20,20:21:44,08,11,1, 11.9,1,1, 1.142, 10493.274, 419.071, 52877.914 25/03/20,20:21:44,09,11,1, 11.9,1,1, 1.142, 10493.279, 419.081, 52878.030 25/03/20,20:21:44,10,11,1, 11.9,1,1, 1.142, 10493.291, 419.085, 52877.958 25/03/20,20:21:44,11,11,1, 11.9,1,1, 1.142, 10493.283, 419.086, 52878.003 25/03/20,20:21:44,12,11,1, 11.9,1,1, 1.142, 10493.287, 419.090, 52877.986 25/03/20,20:21:44,13,11,1, 11.9,1,1, 1.142, 10493.289, 419.080, 52877.955 25/03/20,20:21:44,14,11,1, 11.9,1,1, 1.142, 10493.294, 419.080, 52877.972 25/03/20,20:21:44,15,11,1, 11.9,1,1, 1.142, 10493.288, 419.074, 52878.021 25/03/20,20:21:44,16,11,1, 11.9,1,1, 1.142, 10493.275, 419.093, 52877.986 25/03/20,20:21:44,17,11,1, 11.9,1,1, 1.142, 10493.287, 419.059, 52877.732 25/03/20,20:21:44,18,11,1, 11.9,1,1, 1.142, 10493.231, 419.078, 52877.956 25/03/20,20:21:44,19,11,1, 11.9,1,1, 1.142, 10493.263, 419.082, 52877.933 25/03/20,20:21:45,00,11,1, 11.9,1,1, 1.141, 10493.256, 419.082, 52877.933 25/03/20,20:21:45,01,11,1, 11.9,1,1, 1.141, 10493.252, 419.096, 52877.984 25/03/20,20:21:45,02,11,1, 11.9,1,1, 1.141, 10493.274, 419.102, 52877.985 25/03/20,20:21:45,03,11,1, 11.9,1,1, 1.141, 10493.297, 419.077, 52878.048 25/03/20,20:21:45,04,11,1, 11.9,1,1, 1.141, 10493.282, 419.091, 52878.046 25/03/20,20:21:45,05,11,1, 11.9,1,1, 1.141, 10493.266, 419.099, 52878.012 25/03/20,20:21:45,06,11,1, 11.9,1,1, 1.141, 10493.261, 419.088, 52877.994 25/03/20,20:21:45,07,11,1, 11.9,1,1, 1.141, 10493.265, 419.093, 52877.969 25/03/20,20:21:45,08,11,1, 11.9,1,1, 1.141, 10493.276, 419.078, 52877.927 25/03/20,20:21:45,09,11,1, 11.9,1,1, 1.141, 10493.279, 419.116, 52877.974 25/03/20,20:21:45,10,11,1, 11.9,1,1, 1.141, 10493.272, 419.086, 52877.954 25/03/20,20:21:45,11,11,1, 11.9,1,1, 1.141, 10493.273, 419.096, 52877.989 25/03/20,20:21:45,12,11,1, 11.9,1,1, 1.141, 10493.280, 419.095, 52877.957 25/03/20,20:21:45,13,11,1, 11.9,1,1, 1.141, 10493.288, 419.094, 52877.940 25/03/20,20:21:45,14,11,1, 11.9,1,1, 1.141, 10493.260, 419.105, 52877.978 25/03/20,20:21:45,15,11,1, 11.9,1,1, 1.141, 10493.304, 419.099, 52878.051 25/03/20,20:21:45,16,11,1, 11.9,1,1, 1.141, 10493.262, 419.100, 52878.060 25/03/20,20:21:45,17,11,1, 11.9,1,1, 1.141, 10493.261, 419.074, 52877.980 25/03/20,20:21:45,18,11,1, 11.9,1,1, 1.141, 10493.287, 419.102, 52877.994 25/03/20,20:21:45,19,11,1, 11.9,1,1, 1.141, 10493.279, 419.093, 52877.953 25/03/20,20:21:46,00,11,1, 11.9,1,1, 1.141, 10493.273, 419.093, 52877.953 25/03/20,20:21:46,01,11,1, 11.9,1,1, 1.141, 10493.277, 419.078, 52878.016 25/03/20,20:21:46,02,11,1, 11.9,1,1, 1.141, 10493.262, 419.113, 52878.051 25/03/20,20:21:46,03,11,1, 11.9,1,1, 1.141, 10493.271, 419.086, 52877.946 25/03/20,20:21:46,04,11,1, 11.9,1,1, 1.141, 10493.280, 419.087, 52878.028 25/03/20,20:21:46,05,11,1, 11.9,1,1, 1.141, 10493.299, 419.083, 52877.948 25/03/20,20:21:46,06,11,1, 11.9,1,1, 1.141, 10493.291, 419.070, 52877.954 25/03/20,20:21:46,07,11,1, 11.9,1,1, 1.141, 10493.274, 419.063, 52877.883 25/03/20,20:21:46,08,11,1, 11.9,1,1, 1.141, 10493.259, 419.090, 52877.939 25/03/20,20:21:46,09,11,1, 11.9,1,1, 1.141, 10493.273, 419.093, 52877.958 25/03/20,20:21:46,10,11,1, 11.9,1,1, 1.141, 10493.273, 419.088, 52878.012 25/03/20,20:21:46,11,11,1, 11.9,1,1, 1.141, 10493.243, 419.108, 52878.044 25/03/20,20:21:46,12,11,1, 11.9,1,1, 1.141, 10493.258, 419.085, 52877.946 25/03/20,20:21:46,13,11,1, 11.9,1,1, 1.141, 10493.270, 419.065, 52877.943 25/03/20,20:21:46,14,11,1, 11.9,1,1, 1.141, 10493.250, 419.089, 52878.010 25/03/20,20:21:46,15,11,1, 11.9,1,1, 1.141, 10493.271, 419.068, 52877.982 25/03/20,20:21:46,16,11,1, 11.9,1,1, 1.141, 10493.241, 419.052, 52877.869 25/03/20,20:21:46,17,11,1, 11.9,1,1, 1.141, 10493.253, 419.078, 52877.994 25/03/20,20:21:46,18,11,1, 11.9,1,1, 1.141, 10493.262, 419.071, 52877.895 25/03/20,20:21:46,19,11,1, 11.9,1,1, 1.141, 10493.257, 419.088, 52877.877 25/03/20,20:21:47,00,11,1, 11.9,1,1, 1.144, 10493.256, 419.088, 52877.877 25/03/20,20:21:47,01,11,1, 11.9,1,1, 1.144, 10493.234, 419.095, 52877.976 25/03/20,20:21:47,02,11,1, 11.9,1,1, 1.144, 10493.275, 419.069, 52878.003 25/03/20,20:21:47,03,11,1, 11.9,1,1, 1.144, 10493.257, 419.086, 52878.009 25/03/20,20:21:47,04,11,1, 11.9,1,1, 1.144, 10493.235, 419.075, 52877.927 25/03/20,20:21:47,05,11,1, 11.9,1,1, 1.144, 10493.271, 419.073, 52877.955 25/03/20,20:21:47,06,11,1, 11.9,1,1, 1.144, 10493.264, 419.071, 52877.929 25/03/20,20:21:47,07,11,1, 11.9,1,1, 1.144, 10493.256, 419.064, 52877.872 25/03/20,20:21:47,08,11,1, 11.9,1,1, 1.144, 10493.250, 419.089, 52877.979 25/03/20,20:21:47,09,11,1, 11.9,1,1, 1.144, 10493.248, 419.061, 52877.848 25/03/20,20:21:47,10,11,1, 11.9,1,1, 1.144, 10493.242, 419.065, 52877.989 25/03/20,20:21:47,11,11,1, 11.9,1,1, 1.144, 10493.253, 419.064, 52877.981 25/03/20,20:21:47,12,11,1, 11.9,1,1, 1.144, 10493.248, 419.071, 52877.975 25/03/20,20:21:47,13,11,1, 11.9,1,1, 1.144, 10493.273, 419.074, 52877.959 25/03/20,20:21:47,14,11,1, 11.9,1,1, 1.144, 10493.268, 419.074, 52877.972 25/03/20,20:21:47,15,11,1, 11.9,1,1, 1.144, 10493.242, 419.071, 52877.945 25/03/20,20:21:47,16,11,1, 11.9,1,1, 1.144, 10493.258, 419.073, 52877.949 25/03/20,20:21:47,17,11,1, 11.9,1,1, 1.144, 10493.259, 419.063, 52877.923 25/03/20,20:21:47,18,11,1, 11.9,1,1, 1.144, 10493.235, 419.075, 52877.950 25/03/20,20:21:47,19,11,1, 11.9,1,1, 1.144, 10493.256, 419.075, 52877.954 25/03/20,20:21:48,00,11,1, 11.9,1,1, 1.142, 10493.248, 419.075, 52877.954 25/03/20,20:21:48,01,11,1, 11.9,1,1, 1.142, 10493.243, 419.094, 52877.928 25/03/20,20:21:48,02,11,1, 11.9,1,1, 1.142, 10493.238, 419.076, 52877.998 25/03/20,20:21:48,03,11,1, 11.9,1,1, 1.142, 10493.275, 419.074, 52877.879 25/03/20,20:21:48,04,11,1, 11.9,1,1, 1.142, 10493.230, 419.065, 52877.897 25/03/20,20:21:48,05,11,1, 11.9,1,1, 1.142, 10493.238, 419.073, 52877.923 25/03/20,20:21:48,06,11,1, 11.9,1,1, 1.142, 10493.264, 419.062, 52877.887 25/03/20,20:21:48,07,11,1, 11.9,1,1, 1.142, 10493.236, 419.073, 52877.927 25/03/20,20:21:48,08,11,1, 11.9,1,1, 1.142, 10493.263, 419.072, 52877.860 25/03/20,20:21:48,09,11,1, 11.9,1,1, 1.142, 10493.223, 419.090, 52877.968 25/03/20,20:21:48,10,11,1, 11.9,1,1, 1.142, 10493.252, 419.068, 52877.858 25/03/20,20:21:48,11,11,1, 11.9,1,1, 1.142, 10493.236, 419.093, 52877.896 25/03/20,20:21:48,12,11,1, 11.9,1,1, 1.142, 10493.254, 419.082, 52877.950 25/03/20,20:21:48,13,11,1, 11.9,1,1, 1.142, 10493.252, 419.086, 52877.902 25/03/20,20:21:48,14,11,1, 11.9,1,1, 1.142, 10493.247, 419.072, 52877.952 25/03/20,20:21:48,15,11,1, 11.9,1,1, 1.142, 10493.245, 419.075, 52877.955 25/03/20,20:21:48,16,11,1, 11.9,1,1, 1.142, 10493.241, 419.057, 52877.862 25/03/20,20:21:48,17,11,1, 11.9,1,1, 1.142, 10493.233, 419.059, 52877.924 25/03/20,20:21:48,18,11,1, 11.9,1,1, 1.142, 10493.253, 419.082, 52877.930 25/03/20,20:21:48,19,11,1, 11.9,1,1, 1.142, 10493.225, 419.080, 52877.940 25/03/20,20:21:49,00,10,1, 11.9,1,1, 1.140, 10493.222, 419.080, 52877.940 25/03/20,20:21:49,01,10,1, 11.9,1,1, 1.140, 10493.224, 419.069, 52877.860 25/03/20,20:21:49,02,10,1, 11.9,1,1, 1.140, 10493.231, 419.098, 52877.889 25/03/20,20:21:49,03,10,1, 11.9,1,1, 1.140, 10493.227, 419.094, 52877.990 25/03/20,20:21:49,04,10,1, 11.9,1,1, 1.140, 10493.228, 419.077, 52877.951 25/03/20,20:21:49,05,10,1, 11.9,1,1, 1.140, 10493.223, 419.072, 52877.936 25/03/20,20:21:49,06,10,1, 11.9,1,1, 1.140, 10493.228, 419.085, 52877.949 25/03/20,20:21:49,07,10,1, 11.9,1,1, 1.140, 10493.241, 419.081, 52877.861 25/03/20,20:21:49,08,10,1, 11.9,1,1, 1.140, 10493.220, 419.100, 52877.870 25/03/20,20:21:49,09,10,1, 11.9,1,1, 1.140, 10493.237, 419.067, 52877.901 25/03/20,20:21:49,10,10,1, 11.9,1,1, 1.140, 10493.216, 419.097, 52877.971 25/03/20,20:21:49,11,10,1, 11.9,1,1, 1.140, 10493.249, 419.089, 52877.973 25/03/20,20:21:49,12,10,1, 11.9,1,1, 1.140, 10493.238, 419.089, 52877.950 25/03/20,20:21:49,13,10,1, 11.9,1,1, 1.140, 10493.231, 419.075, 52877.858 25/03/20,20:21:49,14,10,1, 11.9,1,1, 1.140, 10493.239, 419.081, 52877.841 25/03/20,20:21:49,15,10,1, 11.9,1,1, 1.140, 10493.240, 419.066, 52877.847 25/03/20,20:21:49,16,10,1, 11.9,1,1, 1.140, 10493.238, 419.067, 52877.930 25/03/20,20:21:49,17,10,1, 11.9,1,1, 1.140, 10493.231, 419.068, 52877.909 25/03/20,20:21:49,18,10,1, 11.9,1,1, 1.140, 10493.230, 419.066, 52877.966 25/03/20,20:21:49,19,10,1, 11.9,1,1, 1.140, 10493.247, 419.090, 52877.954 25/03/20,20:21:50,00,11,1, 12.0,1,1, 1.141, 10493.239, 419.090, 52877.954 25/03/20,20:21:50,01,11,1, 12.0,1,1, 1.141, 10493.222, 419.067, 52877.934 25/03/20,20:21:50,02,11,1, 12.0,1,1, 1.141, 10493.231, 419.065, 52877.875 25/03/20,20:21:50,03,11,1, 12.0,1,1, 1.141, 10493.230, 419.052, 52877.891 25/03/20,20:21:50,04,11,1, 12.0,1,1, 1.141, 10493.214, 419.075, 52877.969 25/03/20,20:21:50,05,11,1, 12.0,1,1, 1.141, 10493.226, 419.080, 52877.864 25/03/20,20:21:50,06,11,1, 12.0,1,1, 1.141, 10493.242, 419.068, 52877.913 25/03/20,20:21:50,07,11,1, 12.0,1,1, 1.141, 10493.231, 419.084, 52877.938 25/03/20,20:21:50,08,11,1, 12.0,1,1, 1.141, 10493.201, 419.066, 52877.911 25/03/20,20:21:50,09,11,1, 12.0,1,1, 1.141, 10493.229, 419.067, 52877.906 25/03/20,20:21:50,10,11,1, 12.0,1,1, 1.141, 10493.236, 419.046, 52877.905 25/03/20,20:21:50,11,11,1, 12.0,1,1, 1.141, 10493.218, 419.057, 52877.974 25/03/20,20:21:50,12,11,1, 12.0,1,1, 1.141, 10493.204, 419.058, 52877.880 25/03/20,20:21:50,13,11,1, 12.0,1,1, 1.141, 10493.222, 419.070, 52877.871 25/03/20,20:21:50,14,11,1, 12.0,1,1, 1.141, 10493.229, 419.057, 52877.897 25/03/20,20:21:50,15,11,1, 12.0,1,1, 1.141, 10493.235, 419.062, 52877.925 25/03/20,20:21:50,16,11,1, 12.0,1,1, 1.141, 10493.214, 419.038, 52877.961 25/03/20,20:21:50,17,11,1, 12.0,1,1, 1.141, 10493.226, 419.070, 52877.978 25/03/20,20:21:50,18,11,1, 12.0,1,1, 1.141, 10493.230, 419.026, 52877.911 25/03/20,20:21:50,19,11,1, 12.0,1,1, 1.141, 10493.199, 419.046, 52877.892 25/03/20,20:21:51,00,11,1, 11.9,1,1, 1.144, 10493.197, 419.046, 52877.892 25/03/20,20:21:51,01,11,1, 11.9,1,1, 1.144, 10493.229, 419.065, 52877.938 25/03/20,20:21:51,02,11,1, 11.9,1,1, 1.144, 10493.217, 419.073, 52877.938 25/03/20,20:21:51,03,11,1, 11.9,1,1, 1.144, 10493.207, 419.046, 52877.906 25/03/20,20:21:51,04,11,1, 11.9,1,1, 1.144, 10493.160, 419.071, 52878.000 25/03/20,20:21:51,05,11,1, 11.9,1,1, 1.144, 10493.232, 419.051, 52877.939 25/03/20,20:21:51,06,11,1, 11.9,1,1, 1.144, 10493.206, 419.036, 52877.919 25/03/20,20:21:51,07,11,1, 11.9,1,1, 1.144, 10493.223, 419.046, 52877.901 25/03/20,20:21:51,08,11,1, 11.9,1,1, 1.144, 10493.226, 419.045, 52877.856 25/03/20,20:21:51,09,11,1, 11.9,1,1, 1.144, 10493.226, 419.056, 52877.932 25/03/20,20:21:51,10,11,1, 11.9,1,1, 1.144, 10493.222, 419.043, 52877.944 25/03/20,20:21:51,11,11,1, 11.9,1,1, 1.144, 10493.242, 419.033, 52877.866 25/03/20,20:21:51,12,11,1, 11.9,1,1, 1.144, 10493.227, 419.031, 52877.920 25/03/20,20:21:51,13,11,1, 11.9,1,1, 1.144, 10493.183, 419.038, 52877.932 25/03/20,20:21:51,14,11,1, 11.9,1,1, 1.144, 10493.200, 419.039, 52877.885 25/03/20,20:21:51,15,11,1, 11.9,1,1, 1.144, 10493.198, 419.050, 52877.887 25/03/20,20:21:51,16,11,1, 11.9,1,1, 1.144, 10493.210, 419.067, 52877.870 25/03/20,20:21:51,17,11,1, 11.9,1,1, 1.144, 10493.216, 419.040, 52877.874 25/03/20,20:21:51,18,11,1, 11.9,1,1, 1.144, 10493.200, 419.046, 52877.988 25/03/20,20:21:51,19,11,1, 11.9,1,1, 1.144, 10493.229, 419.027, 52877.895 25/03/20,20:21:52,00,11,1, 11.9,1,1, 1.140, 10493.222, 419.027, 52877.895 25/03/20,20:21:52,01,11,1, 11.9,1,1, 1.140, 10493.213, 419.027, 52877.858 25/03/20,20:21:52,02,11,1, 11.9,1,1, 1.140, 10493.212, 419.030, 52877.837 25/03/20,20:21:52,03,11,1, 11.9,1,1, 1.140, 10493.199, 419.044, 52877.875 25/03/20,20:21:52,04,11,1, 11.9,1,1, 1.140, 10493.210, 419.023, 52877.865 25/03/20,20:21:52,05,11,1, 11.9,1,1, 1.140, 10493.204, 419.058, 52877.929 25/03/20,20:21:52,06,11,1, 11.9,1,1, 1.140, 10493.207, 419.052, 52877.899 25/03/20,20:21:52,07,11,1, 11.9,1,1, 1.140, 10493.244, 419.042, 52877.921 25/03/20,20:21:52,08,11,1, 11.9,1,1, 1.140, 10493.200, 419.069, 52877.911 25/03/20,20:21:52,09,11,1, 11.9,1,1, 1.140, 10493.211, 419.029, 52877.891 25/03/20,20:21:52,10,11,1, 11.9,1,1, 1.140, 10493.205, 419.030, 52877.902 25/03/20,20:21:52,11,11,1, 11.9,1,1, 1.140, 10493.220, 419.046, 52877.861 25/03/20,20:21:52,12,11,1, 11.9,1,1, 1.140, 10493.202, 419.044, 52877.909 25/03/20,20:21:52,13,11,1, 11.9,1,1, 1.140, 10493.216, 419.046, 52877.858 25/03/20,20:21:52,14,11,1, 11.9,1,1, 1.140, 10493.218, 419.053, 52877.865 25/03/20,20:21:52,15,11,1, 11.9,1,1, 1.140, 10493.215, 419.067, 52877.858 25/03/20,20:21:52,16,11,1, 11.9,1,1, 1.140, 10493.233, 419.062, 52877.830 25/03/20,20:21:52,17,11,1, 11.9,1,1, 1.140, 10493.217, 419.043, 52877.920 25/03/20,20:21:52,18,11,1, 11.9,1,1, 1.140, 10493.209, 419.034, 52877.959 25/03/20,20:21:52,19,11,1, 11.9,1,1, 1.140, 10493.222, 419.046, 52877.909 25/03/20,20:21:53,00,11,1, 11.9,1,1, 1.140, 10493.214, 419.046, 52877.909 25/03/20,20:21:53,01,11,1, 11.9,1,1, 1.140, 10493.180, 419.045, 52877.926 25/03/20,20:21:53,02,11,1, 11.9,1,1, 1.140, 10493.200, 419.041, 52877.844 25/03/20,20:21:53,03,11,1, 11.9,1,1, 1.140, 10493.167, 419.033, 52877.935 25/03/20,20:21:53,04,11,1, 11.9,1,1, 1.140, 10493.186, 419.014, 52877.925 25/03/20,20:21:53,05,11,1, 11.9,1,1, 1.140, 10493.162, 419.064, 52877.993 25/03/20,20:21:53,06,11,1, 11.9,1,1, 1.140, 10493.196, 419.042, 52877.933 25/03/20,20:21:53,07,11,1, 11.9,1,1, 1.140, 10493.201, 419.044, 52877.911 25/03/20,20:21:53,08,11,1, 11.9,1,1, 1.140, 10493.197, 419.032, 52877.861 25/03/20,20:21:53,09,11,1, 11.9,1,1, 1.140, 10493.189, 419.035, 52877.957 25/03/20,20:21:53,10,11,1, 11.9,1,1, 1.140, 10493.202, 419.039, 52877.901 25/03/20,20:21:53,11,11,1, 11.9,1,1, 1.140, 10493.194, 419.034, 52877.884 25/03/20,20:21:53,12,11,1, 11.9,1,1, 1.140, 10493.186, 419.025, 52877.903 25/03/20,20:21:53,13,11,1, 11.9,1,1, 1.140, 10493.192, 419.021, 52877.893 25/03/20,20:21:53,14,11,1, 11.9,1,1, 1.140, 10493.192, 419.048, 52877.880 25/03/20,20:21:53,15,11,1, 11.9,1,1, 1.140, 10493.199, 419.048, 52877.855 25/03/20,20:21:53,16,11,1, 11.9,1,1, 1.140, 10493.186, 419.059, 52877.934 25/03/20,20:21:53,17,11,1, 11.9,1,1, 1.140, 10493.197, 419.063, 52877.902 25/03/20,20:21:53,18,11,1, 11.9,1,1, 1.140, 10493.219, 419.047, 52877.913 25/03/20,20:21:53,19,11,1, 11.9,1,1, 1.140, 10493.190, 419.023, 52877.853 25/03/20,20:21:54,00,11,1, 11.9,1,1, 1.142, 10493.189, 419.023, 52877.853 25/03/20,20:21:54,01,11,1, 11.9,1,1, 1.142, 10493.246, 419.021, 52877.848 25/03/20,20:21:54,02,11,1, 11.9,1,1, 1.142, 10493.184, 419.019, 52877.826 25/03/20,20:21:54,03,11,1, 11.9,1,1, 1.142, 10493.187, 419.032, 52877.805 25/03/20,20:21:54,04,11,1, 11.9,1,1, 1.142, 10493.187, 419.061, 52878.066 25/03/20,20:21:54,05,11,1, 11.9,1,1, 1.142, 10493.196, 419.042, 52877.990 25/03/20,20:21:54,06,11,1, 11.9,1,1, 1.142, 10493.194, 419.044, 52877.960 25/03/20,20:21:54,07,11,1, 11.9,1,1, 1.142, 10493.168, 419.049, 52877.953 25/03/20,20:21:54,08,11,1, 11.9,1,1, 1.142, 10493.181, 419.042, 52877.822 25/03/20,20:21:54,09,11,1, 11.9,1,1, 1.142, 10493.179, 419.051, 52877.854 25/03/20,20:21:54,10,11,1, 11.9,1,1, 1.142, 10493.191, 419.031, 52877.866 25/03/20,20:21:54,11,11,1, 11.9,1,1, 1.142, 10493.182, 419.054, 52877.867 25/03/20,20:21:54,12,11,1, 11.9,1,1, 1.142, 10493.192, 419.044, 52877.808 25/03/20,20:21:54,13,11,1, 11.9,1,1, 1.142, 10493.160, 419.063, 52877.946 25/03/20,20:21:54,14,11,1, 11.9,1,1, 1.142, 10493.192, 419.048, 52877.861 25/03/20,20:21:54,15,11,1, 11.9,1,1, 1.142, 10493.196, 419.065, 52877.938 25/03/20,20:21:54,16,11,1, 11.9,1,1, 1.142, 10493.169, 419.039, 52877.969 25/03/20,20:21:54,17,11,1, 11.9,1,1, 1.142, 10493.193, 419.034, 52877.872 25/03/20,20:21:54,18,11,1, 11.9,1,1, 1.142, 10493.164, 419.034, 52877.876 25/03/20,20:21:54,19,11,1, 11.9,1,1, 1.142, 10493.151, 419.038, 52877.887 25/03/20,20:21:55,00,11,1, 11.9,1,1, 1.142, 10493.147, 419.038, 52877.887 25/03/20,20:21:55,01,11,1, 11.9,1,1, 1.142, 10493.178, 419.043, 52877.864 25/03/20,20:21:55,02,11,1, 11.9,1,1, 1.142, 10493.175, 419.045, 52877.871 25/03/20,20:21:55,03,11,1, 11.9,1,1, 1.142, 10493.189, 419.053, 52877.878 25/03/20,20:21:55,04,11,1, 11.9,1,1, 1.142, 10493.195, 419.052, 52877.917 25/03/20,20:21:55,05,11,1, 11.9,1,1, 1.142, 10493.180, 419.059, 52877.930 25/03/20,20:21:55,06,11,1, 11.9,1,1, 1.142, 10493.184, 419.051, 52877.930 25/03/20,20:21:55,07,11,1, 11.9,1,1, 1.142, 10493.183, 419.053, 52877.964 25/03/20,20:21:55,08,11,1, 11.9,1,1, 1.142, 10493.200, 419.045, 52877.934 25/03/20,20:21:55,09,11,1, 11.9,1,1, 1.142, 10493.161, 419.059, 52877.932 25/03/20,20:21:55,10,11,1, 11.9,1,1, 1.142, 10493.157, 419.050, 52877.960 25/03/20,20:21:55,11,11,1, 11.9,1,1, 1.142, 10493.170, 419.041, 52877.855 25/03/20,20:21:55,12,11,1, 11.9,1,1, 1.142, 10493.162, 419.023, 52877.885 25/03/20,20:21:55,13,11,1, 11.9,1,1, 1.142, 10493.168, 419.036, 52877.846 25/03/20,20:21:55,14,11,1, 11.9,1,1, 1.142, 10493.169, 419.044, 52877.881 25/03/20,20:21:55,15,11,1, 11.9,1,1, 1.142, 10493.163, 419.035, 52877.875 25/03/20,20:21:55,16,11,1, 11.9,1,1, 1.142, 10493.207, 419.053, 52877.843 25/03/20,20:21:55,17,11,1, 11.9,1,1, 1.142, 10493.169, 419.036, 52877.858 25/03/20,20:21:55,18,11,1, 11.9,1,1, 1.142, 10493.170, 419.027, 52877.919 25/03/20,20:21:55,19,11,1, 11.9,1,1, 1.142, 10493.157, 419.062, 52877.924 25/03/20,20:21:56,00,10,1, 11.9,1,1, 1.143, 10493.156, 419.062, 52877.924 25/03/20,20:21:56,01,10,1, 11.9,1,1, 1.143, 10493.147, 419.046, 52877.868 25/03/20,20:21:56,02,10,1, 11.9,1,1, 1.143, 10493.183, 419.029, 52877.890 25/03/20,20:21:56,03,10,1, 11.9,1,1, 1.143, 10493.170, 419.042, 52877.878 25/03/20,20:21:56,04,10,1, 11.9,1,1, 1.143, 10493.174, 419.028, 52877.839 25/03/20,20:21:56,05,10,1, 11.9,1,1, 1.143, 10493.158, 419.054, 52877.934 25/03/20,20:21:56,06,10,1, 11.9,1,1, 1.143, 10493.158, 419.052, 52877.985 25/03/20,20:21:56,07,10,1, 11.9,1,1, 1.143, 10493.155, 419.027, 52877.917 25/03/20,20:21:56,08,10,1, 11.9,1,1, 1.143, 10493.174, 419.046, 52877.894 25/03/20,20:21:56,09,10,1, 11.9,1,1, 1.143, 10493.183, 419.033, 52877.917 25/03/20,20:21:56,10,10,1, 11.9,1,1, 1.143, 10493.186, 419.001, 52877.840 25/03/20,20:21:56,11,10,1, 11.9,1,1, 1.143, 10493.165, 419.020, 52877.792 25/03/20,20:21:56,12,10,1, 11.9,1,1, 1.143, 10493.173, 419.017, 52877.859 25/03/20,20:21:56,13,10,1, 11.9,1,1, 1.143, 10493.181, 419.038, 52877.831 25/03/20,20:21:56,14,10,1, 11.9,1,1, 1.143, 10493.164, 419.025, 52877.846 25/03/20,20:21:56,15,10,1, 11.9,1,1, 1.143, 10493.186, 419.034, 52877.844 25/03/20,20:21:56,16,10,1, 11.9,1,1, 1.143, 10493.168, 419.031, 52877.848 25/03/20,20:21:56,17,10,1, 11.9,1,1, 1.143, 10493.177, 419.029, 52877.813 25/03/20,20:21:56,18,10,1, 11.9,1,1, 1.143, 10493.147, 419.027, 52877.875 25/03/20,20:21:56,19,10,1, 11.9,1,1, 1.143, 10493.167, 419.025, 52877.876 25/03/20,20:21:57,00,11,1, 11.8,1,1, 1.140, 10493.164, 419.025, 52877.876 25/03/20,20:21:57,01,11,1, 11.8,1,1, 1.140, 10493.134, 419.041, 52877.879 25/03/20,20:21:57,02,11,1, 11.8,1,1, 1.140, 10493.157, 419.048, 52877.991 25/03/20,20:21:57,03,11,1, 11.8,1,1, 1.140, 10493.132, 419.036, 52877.901 25/03/20,20:21:57,04,11,1, 11.8,1,1, 1.140, 10493.134, 419.030, 52877.929 25/03/20,20:21:57,05,11,1, 11.8,1,1, 1.140, 10493.136, 419.036, 52877.961 25/03/20,20:21:57,06,11,1, 11.8,1,1, 1.140, 10493.142, 419.036, 52877.960 25/03/20,20:21:57,07,11,1, 11.8,1,1, 1.140, 10493.144, 419.042, 52877.932 25/03/20,20:21:57,08,11,1, 11.8,1,1, 1.140, 10493.147, 419.058, 52877.941 25/03/20,20:21:57,09,11,1, 11.8,1,1, 1.140, 10493.165, 419.035, 52877.963 25/03/20,20:21:57,10,11,1, 11.8,1,1, 1.140, 10493.165, 419.060, 52878.028 25/03/20,20:21:57,11,11,1, 11.8,1,1, 1.140, 10493.127, 419.045, 52877.905 25/03/20,20:21:57,12,11,1, 11.8,1,1, 1.140, 10493.217, 419.022, 52877.954 25/03/20,20:21:57,13,11,1, 11.8,1,1, 1.140, 10493.137, 419.049, 52878.020 25/03/20,20:21:57,14,11,1, 11.8,1,1, 1.140, 10493.140, 419.040, 52878.030 25/03/20,20:21:57,15,11,1, 11.8,1,1, 1.140, 10493.165, 419.052, 52877.963 25/03/20,20:21:57,16,11,1, 11.8,1,1, 1.140, 10493.148, 419.015, 52877.937 25/03/20,20:21:57,17,11,1, 11.8,1,1, 1.140, 10493.138, 419.038, 52877.985 25/03/20,20:21:57,18,11,1, 11.8,1,1, 1.140, 10493.147, 419.029, 52878.021 25/03/20,20:21:57,19,11,1, 11.8,1,1, 1.140, 10493.163, 419.030, 52877.998 25/03/20,20:21:58,00,11,1, 11.8,1,1, 1.147, 10493.156, 419.030, 52877.998 25/03/20,20:21:58,01,11,1, 11.8,1,1, 1.147, 10493.166, 419.018, 52877.947 25/03/20,20:21:58,02,11,1, 11.8,1,1, 1.147, 10493.133, 419.011, 52877.967 25/03/20,20:21:58,03,11,1, 11.8,1,1, 1.147, 10493.151, 419.022, 52877.943 25/03/20,20:21:58,04,11,1, 11.8,1,1, 1.147, 10493.147, 419.028, 52877.937 25/03/20,20:21:58,05,11,1, 11.8,1,1, 1.147, 10493.149, 419.049, 52877.994 25/03/20,20:21:58,06,11,1, 11.8,1,1, 1.147, 10493.145, 419.021, 52877.981 25/03/20,20:21:58,07,11,1, 11.8,1,1, 1.147, 10493.157, 419.026, 52877.886 25/03/20,20:21:58,08,11,1, 11.8,1,1, 1.147, 10493.120, 419.032, 52878.059 25/03/20,20:21:58,09,11,1, 11.8,1,1, 1.147, 10493.128, 419.023, 52878.023 25/03/20,20:21:58,10,11,1, 11.8,1,1, 1.147, 10493.135, 419.049, 52878.028 25/03/20,20:21:58,11,11,1, 11.8,1,1, 1.147, 10493.144, 418.994, 52877.857 25/03/20,20:21:58,12,11,1, 11.8,1,1, 1.147, 10493.156, 419.010, 52877.928 25/03/20,20:21:58,13,11,1, 11.8,1,1, 1.147, 10493.126, 419.040, 52877.991 25/03/20,20:21:58,14,11,1, 11.8,1,1, 1.147, 10493.145, 419.013, 52877.956 25/03/20,20:21:58,15,11,1, 11.8,1,1, 1.147, 10493.153, 419.053, 52877.931 25/03/20,20:21:58,16,11,1, 11.8,1,1, 1.147, 10493.144, 419.018, 52877.989 25/03/20,20:21:58,17,11,1, 11.8,1,1, 1.147, 10493.122, 419.040, 52877.986 25/03/20,20:21:58,18,11,1, 11.8,1,1, 1.147, 10493.134, 419.024, 52877.980 25/03/20,20:21:58,19,11,1, 11.8,1,1, 1.147, 10493.128, 419.011, 52877.952 25/03/20,20:21:59,00,11,1, 11.9,1,1, 1.144, 10493.122, 419.011, 52877.952 25/03/20,20:21:59,01,11,1, 11.9,1,1, 1.144, 10493.127, 419.037, 52878.002 25/03/20,20:21:59,02,11,1, 11.9,1,1, 1.144, 10493.133, 419.039, 52878.019 25/03/20,20:21:59,03,11,1, 11.9,1,1, 1.144, 10493.135, 419.035, 52878.012 25/03/20,20:21:59,04,11,1, 11.9,1,1, 1.144, 10493.125, 419.031, 52877.904 25/03/20,20:21:59,05,11,1, 11.9,1,1, 1.144, 10493.106, 419.045, 52877.997 25/03/20,20:21:59,06,11,1, 11.9,1,1, 1.144, 10493.109, 419.019, 52877.972 25/03/20,20:21:59,07,11,1, 11.9,1,1, 1.144, 10493.101, 419.056, 52878.017 25/03/20,20:21:59,08,11,1, 11.9,1,1, 1.144, 10493.144, 419.050, 52878.034 25/03/20,20:21:59,09,11,1, 11.9,1,1, 1.144, 10493.106, 419.017, 52878.012 25/03/20,20:21:59,10,11,1, 11.9,1,1, 1.144, 10493.140, 419.019, 52877.902 25/03/20,20:21:59,11,11,1, 11.9,1,1, 1.144, 10493.127, 419.037, 52877.876 25/03/20,20:21:59,12,11,1, 11.9,1,1, 1.144, 10493.124, 419.022, 52877.945 25/03/20,20:21:59,13,11,1, 11.9,1,1, 1.144, 10493.103, 419.034, 52877.941 25/03/20,20:21:59,14,11,1, 11.9,1,1, 1.144, 10493.133, 419.020, 52878.040 25/03/20,20:21:59,15,11,1, 11.9,1,1, 1.144, 10493.147, 419.022, 52877.914 25/03/20,20:21:59,16,11,1, 11.9,1,1, 1.144, 10493.132, 419.029, 52878.021 25/03/20,20:21:59,17,11,1, 11.9,1,1, 1.144, 10493.143, 419.012, 52877.925 25/03/20,20:21:59,18,11,1, 11.9,1,1, 1.144, 10493.151, 419.034, 52877.952 25/03/20,20:21:59,19,11,1, 11.9,1,1, 1.144, 10493.125, 419.029, 52877.904 25/03/20,20:22:00,00,10,1, 11.9,1,1, 1.142, 10493.122, 419.029, 52877.904 25/03/20,20:22:00,01,10,1, 11.9,1,1, 1.142, 10493.140, 419.029, 52878.058 25/03/20,20:22:00,02,10,1, 11.9,1,1, 1.142, 10493.082, 419.001, 52877.918 25/03/20,20:22:00,03,10,1, 11.9,1,1, 1.142, 10493.156, 419.033, 52877.809 25/03/20,20:22:00,04,10,1, 11.9,1,1, 1.142, 10493.147, 419.002, 52877.780 25/03/20,20:22:00,05,10,1, 11.9,1,1, 1.142, 10493.138, 419.016, 52877.877 25/03/20,20:22:00,06,10,1, 11.9,1,1, 1.142, 10493.139, 419.000, 52877.893 25/03/20,20:22:00,07,10,1, 11.9,1,1, 1.142, 10493.126, 419.007, 52877.920 25/03/20,20:22:00,08,10,1, 11.9,1,1, 1.142, 10493.121, 418.994, 52877.827 25/03/20,20:22:00,09,10,1, 11.9,1,1, 1.142, 10493.123, 418.996, 52877.868 25/03/20,20:22:00,10,10,1, 11.9,1,1, 1.142, 10493.095, 418.991, 52877.823 25/03/20,20:22:00,11,10,1, 11.9,1,1, 1.142, 10493.109, 418.989, 52877.819 25/03/20,20:22:00,12,10,1, 11.9,1,1, 1.142, 10493.102, 419.000, 52877.837 25/03/20,20:22:00,13,10,1, 11.9,1,1, 1.142, 10493.120, 419.014, 52877.857 25/03/20,20:22:00,14,10,1, 11.9,1,1, 1.142, 10493.105, 419.005, 52877.874 25/03/20,20:22:00,15,10,1, 11.9,1,1, 1.142, 10493.133, 419.007, 52877.809 25/03/20,20:22:00,16,10,1, 11.9,1,1, 1.142, 10493.106, 418.995, 52877.916 25/03/20,20:22:00,17,10,1, 11.9,1,1, 1.142, 10493.111, 418.984, 52877.837 25/03/20,20:22:00,18,10,1, 11.9,1,1, 1.142, 10493.085, 419.012, 52877.871 25/03/20,20:22:00,19,10,1, 11.9,1,1, 1.142, 10493.103, 419.000, 52877.807 25/03/20,20:22:01,00,10,1, 11.9,1,1, 1.143, 10493.097, 419.000, 52877.807 25/03/20,20:22:01,01,10,1, 11.9,1,1, 1.143, 10493.103, 419.007, 52877.903 25/03/20,20:22:01,02,10,1, 11.9,1,1, 1.143, 10493.090, 419.009, 52877.870 25/03/20,20:22:01,03,10,1, 11.9,1,1, 1.143, 10493.103, 418.990, 52877.897 25/03/20,20:22:01,04,10,1, 11.9,1,1, 1.143, 10493.082, 418.988, 52877.779 25/03/20,20:22:01,05,10,1, 11.9,1,1, 1.143, 10493.073, 419.012, 52877.789 25/03/20,20:22:01,06,10,1, 11.9,1,1, 1.143, 10493.096, 418.993, 52877.798 25/03/20,20:22:01,07,10,1, 11.9,1,1, 1.143, 10493.087, 418.997, 52877.874 25/03/20,20:22:01,08,10,1, 11.9,1,1, 1.143, 10493.099, 419.003, 52877.887 25/03/20,20:22:01,09,10,1, 11.9,1,1, 1.143, 10493.080, 418.992, 52877.844 25/03/20,20:22:01,10,10,1, 11.9,1,1, 1.143, 10493.100, 418.990, 52877.859 25/03/20,20:22:01,11,10,1, 11.9,1,1, 1.143, 10493.088, 418.993, 52877.866 25/03/20,20:22:01,12,10,1, 11.9,1,1, 1.143, 10493.126, 418.993, 52877.889 25/03/20,20:22:01,13,10,1, 11.9,1,1, 1.143, 10493.084, 419.004, 52877.753 25/03/20,20:22:01,14,10,1, 11.9,1,1, 1.143, 10493.074, 418.982, 52877.850 25/03/20,20:22:01,15,10,1, 11.9,1,1, 1.143, 10493.080, 418.990, 52877.827 25/03/20,20:22:01,16,10,1, 11.9,1,1, 1.143, 10493.122, 418.996, 52877.818 25/03/20,20:22:01,17,10,1, 11.9,1,1, 1.143, 10493.073, 418.998, 52877.821 25/03/20,20:22:01,18,10,1, 11.9,1,1, 1.143, 10493.077, 418.986, 52877.837 25/03/20,20:22:01,19,10,1, 11.9,1,1, 1.143, 10493.081, 419.016, 52877.849 25/03/20,20:22:02,00,10,1, 12.0,1,1, 1.141, 10493.081, 419.016, 52877.849 25/03/20,20:22:02,01,10,1, 12.0,1,1, 1.141, 10493.084, 419.023, 52877.935 25/03/20,20:22:02,02,10,1, 12.0,1,1, 1.141, 10493.080, 419.039, 52877.890 25/03/20,20:22:02,03,10,1, 12.0,1,1, 1.141, 10493.066, 419.015, 52877.796 25/03/20,20:22:02,04,10,1, 12.0,1,1, 1.141, 10493.074, 418.983, 52877.788 25/03/20,20:22:02,05,10,1, 12.0,1,1, 1.141, 10493.080, 418.984, 52877.775 25/03/20,20:22:02,06,10,1, 12.0,1,1, 1.141, 10493.079, 419.020, 52877.813 25/03/20,20:22:02,07,10,1, 12.0,1,1, 1.141, 10493.078, 418.990, 52877.842 25/03/20,20:22:02,08,10,1, 12.0,1,1, 1.141, 10493.084, 419.015, 52877.864 25/03/20,20:22:02,09,10,1, 12.0,1,1, 1.141, 10493.078, 419.007, 52877.902 25/03/20,20:22:02,10,10,1, 12.0,1,1, 1.141, 10493.102, 419.001, 52877.863 25/03/20,20:22:02,11,10,1, 12.0,1,1, 1.141, 10493.087, 418.995, 52877.859 25/03/20,20:22:02,12,10,1, 12.0,1,1, 1.141, 10493.093, 418.986, 52877.769 25/03/20,20:22:02,13,10,1, 12.0,1,1, 1.141, 10493.076, 418.981, 52877.841 25/03/20,20:22:02,14,10,1, 12.0,1,1, 1.141, 10493.092, 418.985, 52877.810 25/03/20,20:22:02,15,10,1, 12.0,1,1, 1.141, 10493.084, 418.985, 52877.809 25/03/20,20:22:02,16,10,1, 12.0,1,1, 1.141, 10493.085, 418.982, 52877.785 25/03/20,20:22:02,17,10,1, 12.0,1,1, 1.141, 10493.092, 419.007, 52877.808 25/03/20,20:22:02,18,10,1, 12.0,1,1, 1.141, 10493.080, 419.005, 52877.829 25/03/20,20:22:02,19,10,1, 12.0,1,1, 1.141, 10493.062, 419.008, 52877.808 25/03/20,20:22:03,00,10,1, 11.9,1,1, 1.143, 10493.056, 419.008, 52877.808 25/03/20,20:22:03,01,10,1, 11.9,1,1, 1.143, 10493.057, 419.031, 52877.894 25/03/20,20:22:03,02,10,1, 11.9,1,1, 1.143, 10493.064, 419.007, 52877.891 25/03/20,20:22:03,03,10,1, 11.9,1,1, 1.143, 10493.076, 419.002, 52877.816 25/03/20,20:22:03,04,10,1, 11.9,1,1, 1.143, 10493.061, 418.981, 52877.786 25/03/20,20:22:03,05,10,1, 11.9,1,1, 1.143, 10493.059, 419.023, 52877.815 25/03/20,20:22:03,06,10,1, 11.9,1,1, 1.143, 10493.076, 418.998, 52877.804 25/03/20,20:22:03,07,10,1, 11.9,1,1, 1.143, 10493.059, 419.015, 52877.871 25/03/20,20:22:03,08,10,1, 11.9,1,1, 1.143, 10493.062, 418.983, 52877.805 25/03/20,20:22:03,09,10,1, 11.9,1,1, 1.143, 10493.058, 419.015, 52877.890 25/03/20,20:22:03,10,10,1, 11.9,1,1, 1.143, 10493.065, 419.007, 52877.848 25/03/20,20:22:03,11,10,1, 11.9,1,1, 1.143, 10493.053, 418.993, 52877.797 25/03/20,20:22:03,12,10,1, 11.9,1,1, 1.143, 10493.082, 419.012, 52877.803 25/03/20,20:22:03,13,10,1, 11.9,1,1, 1.143, 10493.050, 419.017, 52877.885 25/03/20,20:22:03,14,10,1, 11.9,1,1, 1.143, 10493.079, 418.993, 52877.901 25/03/20,20:22:03,15,10,1, 11.9,1,1, 1.143, 10493.066, 418.998, 52877.749 25/03/20,20:22:03,16,10,1, 11.9,1,1, 1.143, 10493.051, 419.012, 52877.890 25/03/20,20:22:03,17,10,1, 11.9,1,1, 1.143, 10493.045, 419.021, 52877.864 25/03/20,20:22:03,18,10,1, 11.9,1,1, 1.143, 10493.068, 419.013, 52877.791 25/03/20,20:22:03,19,10,1, 11.9,1,1, 1.143, 10493.067, 419.000, 52877.811 25/03/20,20:22:04,00,10,1, 12.0,1,1, 1.145, 10493.064, 419.000, 52877.811 25/03/20,20:22:04,01,10,1, 12.0,1,1, 1.145, 10493.067, 419.024, 52877.786 25/03/20,20:22:04,02,10,1, 12.0,1,1, 1.145, 10493.068, 418.986, 52877.889 25/03/20,20:22:04,03,10,1, 12.0,1,1, 1.145, 10493.080, 418.987, 52877.794 25/03/20,20:22:04,04,10,1, 12.0,1,1, 1.145, 10493.047, 418.994, 52877.838 25/03/20,20:22:04,05,10,1, 12.0,1,1, 1.145, 10493.052, 419.012, 52877.750 25/03/20,20:22:04,06,10,1, 12.0,1,1, 1.145, 10493.053, 418.992, 52877.875 25/03/20,20:22:04,07,10,1, 12.0,1,1, 1.145, 10493.068, 418.994, 52877.879 25/03/20,20:22:04,08,10,1, 12.0,1,1, 1.145, 10493.043, 419.002, 52877.843 25/03/20,20:22:04,09,10,1, 12.0,1,1, 1.145, 10493.063, 418.996, 52877.871 25/03/20,20:22:04,10,10,1, 12.0,1,1, 1.145, 10493.044, 419.017, 52877.825 25/03/20,20:22:04,11,10,1, 12.0,1,1, 1.145, 10493.059, 419.009, 52877.852 25/03/20,20:22:04,12,10,1, 12.0,1,1, 1.145, 10493.068, 418.994, 52877.868 25/03/20,20:22:04,13,10,1, 12.0,1,1, 1.145, 10493.033, 419.011, 52877.779 25/03/20,20:22:04,14,10,1, 12.0,1,1, 1.145, 10493.049, 419.019, 52877.795 25/03/20,20:22:04,15,10,1, 12.0,1,1, 1.145, 10493.030, 419.000, 52877.798 25/03/20,20:22:04,16,10,1, 12.0,1,1, 1.145, 10493.029, 419.011, 52877.827 25/03/20,20:22:04,17,10,1, 12.0,1,1, 1.145, 10493.050, 419.018, 52877.847 25/03/20,20:22:04,18,10,1, 12.0,1,1, 1.145, 10493.053, 419.015, 52877.828 25/03/20,20:22:04,19,10,1, 12.0,1,1, 1.145, 10493.054, 418.995, 52877.792 25/03/20,20:22:05,00,11,1, 12.0,1,1, 1.145, 10493.047, 418.995, 52877.792 25/03/20,20:22:05,01,11,1, 12.0,1,1, 1.145, 10493.029, 419.026, 52877.852 25/03/20,20:22:05,02,11,1, 12.0,1,1, 1.145, 10493.043, 418.993, 52877.817 25/03/20,20:22:05,03,11,1, 12.0,1,1, 1.145, 10493.040, 419.006, 52877.808 25/03/20,20:22:05,04,11,1, 12.0,1,1, 1.145, 10493.033, 418.998, 52877.808 25/03/20,20:22:05,05,11,1, 12.0,1,1, 1.145, 10493.063, 418.992, 52877.837 25/03/20,20:22:05,06,11,1, 12.0,1,1, 1.145, 10493.036, 419.010, 52877.791 25/03/20,20:22:05,07,11,1, 12.0,1,1, 1.145, 10493.052, 419.008, 52877.829 25/03/20,20:22:05,08,11,1, 12.0,1,1, 1.145, 10493.052, 419.007, 52877.853 25/03/20,20:22:05,09,11,1, 12.0,1,1, 1.145, 10493.039, 419.014, 52877.818 25/03/20,20:22:05,10,11,1, 12.0,1,1, 1.145, 10493.022, 419.003, 52878.007 25/03/20,20:22:05,11,11,1, 12.0,1,1, 1.145, 10493.083, 419.009, 52877.934 25/03/20,20:22:05,12,11,1, 12.0,1,1, 1.145, 10493.059, 419.021, 52877.763 25/03/20,20:22:05,13,11,1, 12.0,1,1, 1.145, 10493.024, 418.996, 52877.828 25/03/20,20:22:05,14,11,1, 12.0,1,1, 1.145, 10493.034, 419.004, 52877.875 25/03/20,20:22:05,15,11,1, 12.0,1,1, 1.145, 10493.043, 419.008, 52877.846 25/03/20,20:22:05,16,11,1, 12.0,1,1, 1.145, 10493.053, 419.026, 52877.913 25/03/20,20:22:05,17,11,1, 12.0,1,1, 1.145, 10493.052, 418.971, 52877.857 25/03/20,20:22:05,18,11,1, 12.0,1,1, 1.145, 10493.056, 419.018, 52877.845 25/03/20,20:22:05,19,11,1, 12.0,1,1, 1.145, 10493.014, 418.999, 52877.835 25/03/20,20:22:06,00,11,1, 11.9,1,1, 1.144, 10493.014, 418.999, 52877.835 25/03/20,20:22:06,01,11,1, 11.9,1,1, 1.144, 10493.027, 418.979, 52877.881 25/03/20,20:22:06,02,11,1, 11.9,1,1, 1.144, 10493.049, 418.997, 52877.862 25/03/20,20:22:06,03,11,1, 11.9,1,1, 1.144, 10493.031, 419.001, 52877.908 25/03/20,20:22:06,04,11,1, 11.9,1,1, 1.144, 10493.037, 419.003, 52877.798 25/03/20,20:22:06,05,11,1, 11.9,1,1, 1.144, 10493.031, 419.007, 52877.768 25/03/20,20:22:06,06,11,1, 11.9,1,1, 1.144, 10493.032, 419.014, 52877.866 25/03/20,20:22:06,07,11,1, 11.9,1,1, 1.144, 10493.030, 418.999, 52877.787 25/03/20,20:22:06,08,11,1, 11.9,1,1, 1.144, 10493.010, 418.992, 52877.895 25/03/20,20:22:06,09,11,1, 11.9,1,1, 1.144, 10493.020, 419.006, 52877.793 25/03/20,20:22:06,10,11,1, 11.9,1,1, 1.144, 10493.039, 418.993, 52877.703 25/03/20,20:22:06,11,11,1, 11.9,1,1, 1.144, 10493.029, 418.999, 52877.878 25/03/20,20:22:06,12,11,1, 11.9,1,1, 1.144, 10493.012, 419.008, 52877.951 25/03/20,20:22:06,13,11,1, 11.9,1,1, 1.144, 10493.024, 419.007, 52877.896 25/03/20,20:22:06,14,11,1, 11.9,1,1, 1.144, 10493.023, 418.993, 52877.868 25/03/20,20:22:06,15,11,1, 11.9,1,1, 1.144, 10493.011, 419.027, 52877.923 25/03/20,20:22:06,16,11,1, 11.9,1,1, 1.144, 10493.016, 419.016, 52877.916 25/03/20,20:22:06,17,11,1, 11.9,1,1, 1.144, 10493.026, 419.008, 52877.876 25/03/20,20:22:06,18,11,1, 11.9,1,1, 1.144, 10493.009, 419.005, 52877.790 25/03/20,20:22:06,19,11,1, 11.9,1,1, 1.144, 10493.016, 419.009, 52877.761 25/03/20,20:22:07,00,10,1, 11.9,1,1, 1.142, 10493.014, 419.009, 52877.761 25/03/20,20:22:07,01,10,1, 11.9,1,1, 1.142, 10493.040, 419.013, 52877.873 25/03/20,20:22:07,02,10,1, 11.9,1,1, 1.142, 10493.022, 419.012, 52877.802 25/03/20,20:22:07,03,10,1, 11.9,1,1, 1.142, 10493.031, 419.003, 52877.895 25/03/20,20:22:07,04,10,1, 11.9,1,1, 1.142, 10493.037, 419.029, 52877.802 25/03/20,20:22:07,05,10,1, 11.9,1,1, 1.142, 10493.041, 419.018, 52877.820 25/03/20,20:22:07,06,10,1, 11.9,1,1, 1.142, 10493.018, 419.025, 52877.830 25/03/20,20:22:07,07,10,1, 11.9,1,1, 1.142, 10493.016, 419.028, 52877.791 25/03/20,20:22:07,08,10,1, 11.9,1,1, 1.142, 10493.030, 419.004, 52877.824 25/03/20,20:22:07,09,10,1, 11.9,1,1, 1.142, 10493.020, 419.034, 52877.910 25/03/20,20:22:07,10,10,1, 11.9,1,1, 1.142, 10493.011, 418.981, 52877.847 25/03/20,20:22:07,11,10,1, 11.9,1,1, 1.142, 10493.018, 418.994, 52877.805 25/03/20,20:22:07,12,10,1, 11.9,1,1, 1.142, 10493.032, 419.013, 52877.819 25/03/20,20:22:07,13,10,1, 11.9,1,1, 1.142, 10493.030, 418.988, 52877.795 25/03/20,20:22:07,14,10,1, 11.9,1,1, 1.142, 10493.038, 419.024, 52877.878 25/03/20,20:22:07,15,10,1, 11.9,1,1, 1.142, 10493.035, 418.993, 52877.832 25/03/20,20:22:07,16,10,1, 11.9,1,1, 1.142, 10493.006, 419.010, 52877.888 25/03/20,20:22:07,17,10,1, 11.9,1,1, 1.142, 10493.010, 419.043, 52877.821 25/03/20,20:22:07,18,10,1, 11.9,1,1, 1.142, 10493.022, 419.014, 52877.822 25/03/20,20:22:07,19,10,1, 11.9,1,1, 1.142, 10493.014, 419.003, 52877.822 25/03/20,20:22:08,00,10,1, 11.9,1,1, 1.142, 10493.006, 419.003, 52877.822 25/03/20,20:22:08,01,10,1, 11.9,1,1, 1.142, 10493.019, 419.009, 52877.837 25/03/20,20:22:08,02,10,1, 11.9,1,1, 1.142, 10492.998, 419.019, 52877.911 25/03/20,20:22:08,03,10,1, 11.9,1,1, 1.142, 10493.008, 418.997, 52877.802 25/03/20,20:22:08,04,10,1, 11.9,1,1, 1.142, 10493.026, 419.009, 52877.852 25/03/20,20:22:08,05,10,1, 11.9,1,1, 1.142, 10493.019, 419.010, 52877.877 25/03/20,20:22:08,06,10,1, 11.9,1,1, 1.142, 10493.000, 418.999, 52877.760 25/03/20,20:22:08,07,10,1, 11.9,1,1, 1.142, 10493.025, 418.994, 52877.753 25/03/20,20:22:08,08,10,1, 11.9,1,1, 1.142, 10492.997, 418.998, 52877.811 25/03/20,20:22:08,09,10,1, 11.9,1,1, 1.142, 10493.006, 419.006, 52877.861 25/03/20,20:22:08,10,10,1, 11.9,1,1, 1.142, 10493.013, 419.015, 52877.867 25/03/20,20:22:08,11,10,1, 11.9,1,1, 1.142, 10493.009, 419.004, 52877.816 25/03/20,20:22:08,12,10,1, 11.9,1,1, 1.142, 10493.025, 418.977, 52877.806 25/03/20,20:22:08,13,10,1, 11.9,1,1, 1.142, 10493.008, 419.005, 52877.802 25/03/20,20:22:08,14,10,1, 11.9,1,1, 1.142, 10492.971, 418.996, 52877.888 25/03/20,20:22:08,15,10,1, 11.9,1,1, 1.142, 10493.010, 419.008, 52877.839 25/03/20,20:22:08,16,10,1, 11.9,1,1, 1.142, 10492.996, 418.983, 52877.844 25/03/20,20:22:08,17,10,1, 11.9,1,1, 1.142, 10493.021, 419.005, 52877.854 25/03/20,20:22:08,18,10,1, 11.9,1,1, 1.142, 10492.998, 419.024, 52877.906 25/03/20,20:22:08,19,10,1, 11.9,1,1, 1.142, 10492.985, 419.004, 52877.828 25/03/20,20:22:09,00,10,1, 11.9,1,1, 1.138, 10492.980, 419.004, 52877.828 25/03/20,20:22:09,01,10,1, 11.9,1,1, 1.138, 10492.996, 418.993, 52877.882 25/03/20,20:22:09,02,10,1, 11.9,1,1, 1.138, 10493.022, 419.026, 52877.828 25/03/20,20:22:09,03,10,1, 11.9,1,1, 1.138, 10492.989, 418.999, 52877.851 25/03/20,20:22:09,04,10,1, 11.9,1,1, 1.138, 10492.993, 419.000, 52877.847 25/03/20,20:22:09,05,10,1, 11.9,1,1, 1.138, 10493.000, 419.006, 52877.816 25/03/20,20:22:09,06,10,1, 11.9,1,1, 1.138, 10492.988, 419.002, 52877.756 25/03/20,20:22:09,07,10,1, 11.9,1,1, 1.138, 10492.983, 418.995, 52877.854 25/03/20,20:22:09,08,10,1, 11.9,1,1, 1.138, 10493.001, 418.998, 52877.835 25/03/20,20:22:09,09,10,1, 11.9,1,1, 1.138, 10492.988, 419.001, 52877.798 25/03/20,20:22:09,10,10,1, 11.9,1,1, 1.138, 10493.003, 419.016, 52877.880 25/03/20,20:22:09,11,10,1, 11.9,1,1, 1.138, 10492.998, 419.001, 52877.853 25/03/20,20:22:09,12,10,1, 11.9,1,1, 1.138, 10492.983, 418.994, 52877.838 25/03/20,20:22:09,13,10,1, 11.9,1,1, 1.138, 10492.984, 418.994, 52877.805 25/03/20,20:22:09,14,10,1, 11.9,1,1, 1.138, 10492.993, 419.008, 52877.792 25/03/20,20:22:09,15,10,1, 11.9,1,1, 1.138, 10492.982, 418.994, 52877.787 25/03/20,20:22:09,16,10,1, 11.9,1,1, 1.138, 10492.992, 419.019, 52877.857 25/03/20,20:22:09,17,10,1, 11.9,1,1, 1.138, 10493.006, 419.022, 52877.863 25/03/20,20:22:09,18,10,1, 11.9,1,1, 1.138, 10492.981, 418.996, 52877.825 25/03/20,20:22:09,19,10,1, 11.9,1,1, 1.138, 10493.005, 419.014, 52877.849 25/03/20,20:22:10,00,11,1, 11.9,1,1, 1.142, 10492.997, 419.014, 52877.849 25/03/20,20:22:10,01,11,1, 11.9,1,1, 1.142, 10492.996, 419.000, 52877.853 25/03/20,20:22:10,02,11,1, 11.9,1,1, 1.142, 10492.970, 419.028, 52877.939 25/03/20,20:22:10,03,11,1, 11.9,1,1, 1.142, 10492.984, 418.991, 52877.774 25/03/20,20:22:10,04,11,1, 11.9,1,1, 1.142, 10493.017, 419.023, 52877.769 25/03/20,20:22:10,05,11,1, 11.9,1,1, 1.142, 10492.976, 418.991, 52877.823 25/03/20,20:22:10,06,11,1, 11.9,1,1, 1.142, 10492.960, 419.001, 52877.853 25/03/20,20:22:10,07,11,1, 11.9,1,1, 1.142, 10492.968, 418.992, 52877.804 25/03/20,20:22:10,08,11,1, 11.9,1,1, 1.142, 10492.989, 418.991, 52877.858 25/03/20,20:22:10,09,11,1, 11.9,1,1, 1.142, 10492.991, 419.007, 52877.879 25/03/20,20:22:10,10,11,1, 11.9,1,1, 1.142, 10492.983, 418.991, 52877.846 25/03/20,20:22:10,11,11,1, 11.9,1,1, 1.142, 10492.965, 418.999, 52877.869 25/03/20,20:22:10,12,11,1, 11.9,1,1, 1.142, 10492.978, 419.014, 52877.831 25/03/20,20:22:10,13,11,1, 11.9,1,1, 1.142, 10492.977, 419.022, 52877.806 25/03/20,20:22:10,14,11,1, 11.9,1,1, 1.142, 10492.970, 418.991, 52877.799 25/03/20,20:22:10,15,11,1, 11.9,1,1, 1.142, 10492.984, 419.000, 52877.849 25/03/20,20:22:10,16,11,1, 11.9,1,1, 1.142, 10492.991, 419.020, 52877.854 25/03/20,20:22:10,17,11,1, 11.9,1,1, 1.142, 10492.961, 419.001, 52877.857 25/03/20,20:22:10,18,11,1, 11.9,1,1, 1.142, 10492.975, 418.975, 52877.774 25/03/20,20:22:10,19,11,1, 11.9,1,1, 1.142, 10492.978, 419.034, 52877.841 25/03/20,20:22:11,00,10,1, 11.9,1,1, 1.144, 10492.972, 419.034, 52877.841 25/03/20,20:22:11,01,10,1, 11.9,1,1, 1.144, 10492.988, 419.023, 52877.789 25/03/20,20:22:11,02,10,1, 11.9,1,1, 1.144, 10492.966, 419.029, 52877.788 25/03/20,20:22:11,03,10,1, 11.9,1,1, 1.144, 10492.981, 419.021, 52877.914 25/03/20,20:22:11,04,10,1, 11.9,1,1, 1.144, 10492.971, 419.021, 52877.812 25/03/20,20:22:11,05,10,1, 11.9,1,1, 1.144, 10492.978, 419.011, 52877.849 25/03/20,20:22:11,06,10,1, 11.9,1,1, 1.144, 10492.969, 419.008, 52877.778 25/03/20,20:22:11,07,10,1, 11.9,1,1, 1.144, 10492.946, 419.008, 52877.855 25/03/20,20:22:11,08,10,1, 11.9,1,1, 1.144, 10492.985, 418.999, 52877.876 25/03/20,20:22:11,09,10,1, 11.9,1,1, 1.144, 10492.986, 418.992, 52877.825 25/03/20,20:22:11,10,10,1, 11.9,1,1, 1.144, 10492.985, 418.996, 52877.781 25/03/20,20:22:11,11,10,1, 11.9,1,1, 1.144, 10492.958, 419.022, 52877.866 25/03/20,20:22:11,12,10,1, 11.9,1,1, 1.144, 10492.966, 418.990, 52877.870 25/03/20,20:22:11,13,10,1, 11.9,1,1, 1.144, 10492.974, 419.006, 52877.862 25/03/20,20:22:11,14,10,1, 11.9,1,1, 1.144, 10492.953, 418.996, 52877.857 25/03/20,20:22:11,15,10,1, 11.9,1,1, 1.144, 10492.977, 419.004, 52877.832 25/03/20,20:22:11,16,10,1, 11.9,1,1, 1.144, 10492.966, 419.009, 52877.894 25/03/20,20:22:11,17,10,1, 11.9,1,1, 1.144, 10492.964, 419.009, 52877.850 25/03/20,20:22:11,18,10,1, 11.9,1,1, 1.144, 10492.953, 419.015, 52877.858 25/03/20,20:22:11,19,10,1, 11.9,1,1, 1.144, 10492.965, 419.020, 52877.825 25/03/20,20:22:12,00,11,1, 11.9,1,1, 1.141, 10492.964, 419.020, 52877.825 25/03/20,20:22:12,01,11,1, 11.9,1,1, 1.141, 10492.954, 418.992, 52877.763 25/03/20,20:22:12,02,11,1, 11.9,1,1, 1.141, 10492.962, 419.011, 52877.823 25/03/20,20:22:12,03,11,1, 11.9,1,1, 1.141, 10492.970, 418.997, 52877.835 25/03/20,20:22:12,04,11,1, 11.9,1,1, 1.141, 10492.974, 419.000, 52877.850 25/03/20,20:22:12,05,11,1, 11.9,1,1, 1.141, 10492.956, 419.002, 52877.796 25/03/20,20:22:12,06,11,1, 11.9,1,1, 1.141, 10492.946, 419.023, 52877.801 25/03/20,20:22:12,07,11,1, 11.9,1,1, 1.141, 10492.991, 418.985, 52877.749 25/03/20,20:22:12,08,11,1, 11.9,1,1, 1.141, 10492.937, 418.979, 52877.807 25/03/20,20:22:12,09,11,1, 11.9,1,1, 1.141, 10492.973, 418.984, 52877.884 25/03/20,20:22:12,10,11,1, 11.9,1,1, 1.141, 10492.969, 418.996, 52877.885 25/03/20,20:22:12,11,11,1, 11.9,1,1, 1.141, 10492.956, 418.999, 52877.860 25/03/20,20:22:12,12,11,1, 11.9,1,1, 1.141, 10492.946, 419.021, 52877.872 25/03/20,20:22:12,13,11,1, 11.9,1,1, 1.141, 10492.943, 418.983, 52877.856 25/03/20,20:22:12,14,11,1, 11.9,1,1, 1.141, 10492.961, 418.998, 52877.807 25/03/20,20:22:12,15,11,1, 11.9,1,1, 1.141, 10492.953, 419.002, 52877.865 25/03/20,20:22:12,16,11,1, 11.9,1,1, 1.141, 10492.969, 419.019, 52877.903 25/03/20,20:22:12,17,11,1, 11.9,1,1, 1.141, 10492.947, 418.985, 52877.860 25/03/20,20:22:12,18,11,1, 11.9,1,1, 1.141, 10492.962, 419.003, 52877.825 25/03/20,20:22:12,19,11,1, 11.9,1,1, 1.141, 10492.963, 419.019, 52877.795 25/03/20,20:22:13,00,11,1, 11.9,1,1, 1.141, 10492.955, 419.019, 52877.795 25/03/20,20:22:13,01,11,1, 11.9,1,1, 1.141, 10492.953, 418.991, 52877.805 25/03/20,20:22:13,02,11,1, 11.9,1,1, 1.141, 10492.947, 419.012, 52877.837 25/03/20,20:22:13,03,11,1, 11.9,1,1, 1.141, 10492.938, 419.021, 52877.820 25/03/20,20:22:13,04,11,1, 11.9,1,1, 1.141, 10492.970, 419.010, 52877.858 25/03/20,20:22:13,05,11,1, 11.9,1,1, 1.141, 10492.947, 419.002, 52877.904 25/03/20,20:22:13,06,11,1, 11.9,1,1, 1.141, 10492.973, 419.020, 52877.843 25/03/20,20:22:13,07,11,1, 11.9,1,1, 1.141, 10492.957, 419.018, 52877.825 25/03/20,20:22:13,08,11,1, 11.9,1,1, 1.141, 10492.944, 419.004, 52877.831 25/03/20,20:22:13,09,11,1, 11.9,1,1, 1.141, 10492.953, 419.001, 52877.824 25/03/20,20:22:13,10,11,1, 11.9,1,1, 1.141, 10492.952, 419.010, 52877.842 25/03/20,20:22:13,11,11,1, 11.9,1,1, 1.141, 10492.940, 419.012, 52877.874 25/03/20,20:22:13,12,11,1, 11.9,1,1, 1.141, 10492.928, 419.021, 52877.810 25/03/20,20:22:13,13,11,1, 11.9,1,1, 1.141, 10492.965, 419.002, 52877.769 25/03/20,20:22:13,14,11,1, 11.9,1,1, 1.141, 10492.954, 419.026, 52877.789 25/03/20,20:22:13,15,11,1, 11.9,1,1, 1.141, 10492.962, 419.017, 52877.808 25/03/20,20:22:13,16,11,1, 11.9,1,1, 1.141, 10492.953, 419.006, 52877.820 25/03/20,20:22:13,17,11,1, 11.9,1,1, 1.141, 10492.958, 419.021, 52877.856 25/03/20,20:22:13,18,11,1, 11.9,1,1, 1.141, 10492.949, 419.007, 52877.881 25/03/20,20:22:13,19,11,1, 11.9,1,1, 1.141, 10492.923, 419.023, 52877.855 25/03/20,20:22:14,00,11,1, 11.9,1,1, 1.144, 10492.922, 419.023, 52877.855 25/03/20,20:22:14,01,11,1, 11.9,1,1, 1.144, 10492.942, 418.998, 52877.769 25/03/20,20:22:14,02,11,1, 11.9,1,1, 1.144, 10492.931, 419.020, 52877.772 25/03/20,20:22:14,03,11,1, 11.9,1,1, 1.144, 10492.953, 419.012, 52877.813 25/03/20,20:22:14,04,11,1, 11.9,1,1, 1.144, 10492.936, 419.032, 52877.863 25/03/20,20:22:14,05,11,1, 11.9,1,1, 1.144, 10492.924, 419.028, 52877.814 25/03/20,20:22:14,06,11,1, 11.9,1,1, 1.144, 10492.929, 419.023, 52877.815 25/03/20,20:22:14,07,11,1, 11.9,1,1, 1.144, 10492.943, 418.990, 52877.774 25/03/20,20:22:14,08,11,1, 11.9,1,1, 1.144, 10492.930, 419.007, 52877.799 25/03/20,20:22:14,09,11,1, 11.9,1,1, 1.144, 10492.954, 418.991, 52877.852 25/03/20,20:22:14,10,11,1, 11.9,1,1, 1.144, 10492.937, 419.036, 52877.884 25/03/20,20:22:14,11,11,1, 11.9,1,1, 1.144, 10492.933, 419.027, 52877.865 25/03/20,20:22:14,12,11,1, 11.9,1,1, 1.144, 10492.928, 419.010, 52877.864 25/03/20,20:22:14,13,11,1, 11.9,1,1, 1.144, 10492.936, 419.014, 52877.814 25/03/20,20:22:14,14,11,1, 11.9,1,1, 1.144, 10492.916, 419.015, 52877.815 25/03/20,20:22:14,15,11,1, 11.9,1,1, 1.144, 10492.931, 418.999, 52877.835 25/03/20,20:22:14,16,11,1, 11.9,1,1, 1.144, 10492.942, 419.004, 52877.819 25/03/20,20:22:14,17,11,1, 11.9,1,1, 1.144, 10492.919, 419.016, 52877.862 25/03/20,20:22:14,18,11,1, 11.9,1,1, 1.144, 10492.949, 419.010, 52877.828 25/03/20,20:22:14,19,11,1, 11.9,1,1, 1.144, 10492.918, 419.024, 52877.790 25/03/20,20:22:15,00,10,1, 11.8,1,1, 1.142, 10492.914, 419.024, 52877.790 25/03/20,20:22:15,01,10,1, 11.8,1,1, 1.142, 10492.918, 419.015, 52877.796 25/03/20,20:22:15,02,10,1, 11.8,1,1, 1.142, 10492.929, 419.019, 52877.762 25/03/20,20:22:15,03,10,1, 11.8,1,1, 1.142, 10492.928, 419.025, 52877.816 25/03/20,20:22:15,04,10,1, 11.8,1,1, 1.142, 10492.941, 419.002, 52877.794 25/03/20,20:22:15,05,10,1, 11.8,1,1, 1.142, 10492.927, 419.010, 52877.869 25/03/20,20:22:15,06,10,1, 11.8,1,1, 1.142, 10492.923, 419.008, 52877.803 25/03/20,20:22:15,07,10,1, 11.8,1,1, 1.142, 10492.926, 418.993, 52877.765 25/03/20,20:22:15,08,10,1, 11.8,1,1, 1.142, 10492.923, 419.028, 52877.851 25/03/20,20:22:15,09,10,1, 11.8,1,1, 1.142, 10492.943, 419.024, 52877.823 25/03/20,20:22:15,10,10,1, 11.8,1,1, 1.142, 10492.944, 419.021, 52877.873 25/03/20,20:22:15,11,10,1, 11.8,1,1, 1.142, 10492.920, 419.032, 52877.861 25/03/20,20:22:15,12,10,1, 11.8,1,1, 1.142, 10492.932, 419.018, 52877.811 25/03/20,20:22:15,13,10,1, 11.8,1,1, 1.142, 10492.946, 419.021, 52877.818 25/03/20,20:22:15,14,10,1, 11.8,1,1, 1.142, 10492.928, 419.013, 52877.771 25/03/20,20:22:15,15,10,1, 11.8,1,1, 1.142, 10492.902, 419.021, 52877.745 25/03/20,20:22:15,16,10,1, 11.8,1,1, 1.142, 10492.914, 419.038, 52877.835 25/03/20,20:22:15,17,10,1, 11.8,1,1, 1.142, 10492.907, 419.017, 52877.872 25/03/20,20:22:15,18,10,1, 11.8,1,1, 1.142, 10492.922, 419.019, 52877.764 25/03/20,20:22:15,19,10,1, 11.8,1,1, 1.142, 10492.924, 419.040, 52877.803 25/03/20,20:22:16,00,10,1, 11.9,1,1, 1.144, 10492.922, 419.040, 52877.803 25/03/20,20:22:16,01,10,1, 11.9,1,1, 1.144, 10492.906, 419.005, 52877.750 25/03/20,20:22:16,02,10,1, 11.9,1,1, 1.144, 10492.920, 418.996, 52877.858 25/03/20,20:22:16,03,10,1, 11.9,1,1, 1.144, 10492.912, 419.004, 52877.790 25/03/20,20:22:16,04,10,1, 11.9,1,1, 1.144, 10492.909, 419.006, 52877.782 25/03/20,20:22:16,05,10,1, 11.9,1,1, 1.144, 10492.890, 418.989, 52877.823 25/03/20,20:22:16,06,10,1, 11.9,1,1, 1.144, 10492.936, 419.008, 52877.818 25/03/20,20:22:16,07,10,1, 11.9,1,1, 1.144, 10492.898, 419.005, 52877.785 25/03/20,20:22:16,08,10,1, 11.9,1,1, 1.144, 10492.904, 418.991, 52877.762 25/03/20,20:22:16,09,10,1, 11.9,1,1, 1.144, 10492.925, 418.997, 52877.815 25/03/20,20:22:16,10,10,1, 11.9,1,1, 1.144, 10492.911, 419.002, 52877.761 25/03/20,20:22:16,11,10,1, 11.9,1,1, 1.144, 10492.902, 419.004, 52877.859 25/03/20,20:22:16,12,10,1, 11.9,1,1, 1.144, 10492.915, 419.016, 52877.856 25/03/20,20:22:16,13,10,1, 11.9,1,1, 1.144, 10492.913, 419.010, 52877.772 25/03/20,20:22:16,14,10,1, 11.9,1,1, 1.144, 10492.906, 419.010, 52877.857 25/03/20,20:22:16,15,10,1, 11.9,1,1, 1.144, 10492.901, 418.997, 52877.811 25/03/20,20:22:16,16,10,1, 11.9,1,1, 1.144, 10492.919, 419.019, 52877.776 25/03/20,20:22:16,17,10,1, 11.9,1,1, 1.144, 10492.919, 419.028, 52877.838 25/03/20,20:22:16,18,10,1, 11.9,1,1, 1.144, 10492.917, 419.013, 52877.837 25/03/20,20:22:16,19,10,1, 11.9,1,1, 1.144, 10492.913, 419.019, 52877.774 25/03/20,20:22:17,00,11,1, 12.0,1,1, 1.146, 10492.905, 419.019, 52877.774 25/03/20,20:22:17,01,11,1, 12.0,1,1, 1.146, 10492.920, 419.015, 52877.818 25/03/20,20:22:17,02,11,1, 12.0,1,1, 1.146, 10492.918, 419.008, 52877.762 25/03/20,20:22:17,03,11,1, 12.0,1,1, 1.146, 10492.893, 419.010, 52877.785 25/03/20,20:22:17,04,11,1, 12.0,1,1, 1.146, 10492.897, 419.011, 52877.843 25/03/20,20:22:17,05,11,1, 12.0,1,1, 1.146, 10492.903, 419.016, 52877.834 25/03/20,20:22:17,06,11,1, 12.0,1,1, 1.146, 10492.926, 418.998, 52877.836 25/03/20,20:22:17,07,11,1, 12.0,1,1, 1.146, 10492.908, 419.013, 52877.892 25/03/20,20:22:17,08,11,1, 12.0,1,1, 1.146, 10492.885, 419.032, 52877.846 25/03/20,20:22:17,09,11,1, 12.0,1,1, 1.146, 10492.882, 419.029, 52877.831 25/03/20,20:22:17,10,11,1, 12.0,1,1, 1.146, 10492.900, 419.006, 52877.796 25/03/20,20:22:17,11,11,1, 12.0,1,1, 1.146, 10492.886, 419.037, 52877.844 25/03/20,20:22:17,12,11,1, 12.0,1,1, 1.146, 10492.892, 418.989, 52877.784 25/03/20,20:22:17,13,11,1, 12.0,1,1, 1.146, 10492.887, 418.986, 52877.825 25/03/20,20:22:17,14,11,1, 12.0,1,1, 1.146, 10492.890, 419.006, 52877.890 25/03/20,20:22:17,15,11,1, 12.0,1,1, 1.146, 10492.879, 419.003, 52877.828 25/03/20,20:22:17,16,11,1, 12.0,1,1, 1.146, 10492.882, 419.023, 52877.844 25/03/20,20:22:17,17,11,1, 12.0,1,1, 1.146, 10492.880, 418.977, 52877.839 25/03/20,20:22:17,18,11,1, 12.0,1,1, 1.146, 10492.873, 418.980, 52877.818 25/03/20,20:22:17,19,11,1, 12.0,1,1, 1.146, 10492.898, 418.987, 52877.868 25/03/20,20:22:18,00,12,1, 11.9,1,1, 1.145, 10492.897, 418.987, 52877.868 25/03/20,20:22:18,01,12,1, 11.9,1,1, 1.145, 10492.874, 418.992, 52877.794 25/03/20,20:22:18,02,12,1, 11.9,1,1, 1.145, 10492.868, 418.993, 52877.798 25/03/20,20:22:18,03,12,1, 11.9,1,1, 1.145, 10492.899, 418.987, 52877.767 25/03/20,20:22:18,04,12,1, 11.9,1,1, 1.145, 10492.886, 418.987, 52877.847 25/03/20,20:22:18,05,12,1, 11.9,1,1, 1.145, 10492.862, 419.007, 52877.762 25/03/20,20:22:18,06,12,1, 11.9,1,1, 1.145, 10492.891, 419.001, 52877.785 25/03/20,20:22:18,07,12,1, 11.9,1,1, 1.145, 10492.869, 419.003, 52877.827 25/03/20,20:22:18,08,12,1, 11.9,1,1, 1.145, 10492.887, 418.982, 52877.740 25/03/20,20:22:18,09,12,1, 11.9,1,1, 1.145, 10492.873, 418.989, 52877.813 25/03/20,20:22:18,10,12,1, 11.9,1,1, 1.145, 10492.853, 418.995, 52877.765 25/03/20,20:22:18,11,12,1, 11.9,1,1, 1.145, 10492.877, 418.987, 52877.789 25/03/20,20:22:18,12,12,1, 11.9,1,1, 1.145, 10492.868, 418.992, 52877.867 25/03/20,20:22:18,13,12,1, 11.9,1,1, 1.145, 10492.854, 418.989, 52877.754 25/03/20,20:22:18,14,12,1, 11.9,1,1, 1.145, 10492.860, 419.015, 52877.841 25/03/20,20:22:18,15,12,1, 11.9,1,1, 1.145, 10492.893, 419.007, 52877.819 25/03/20,20:22:18,16,12,1, 11.9,1,1, 1.145, 10492.859, 418.997, 52877.811 25/03/20,20:22:18,17,12,1, 11.9,1,1, 1.145, 10492.835, 418.997, 52877.833 25/03/20,20:22:18,18,12,1, 11.9,1,1, 1.145, 10492.859, 418.989, 52877.756 25/03/20,20:22:18,19,12,1, 11.9,1,1, 1.145, 10492.873, 419.018, 52877.758 25/03/20,20:22:19,00,10,1, 11.9,1,1, 1.143, 10492.872, 419.018, 52877.758 25/03/20,20:22:19,01,10,1, 11.9,1,1, 1.143, 10492.857, 419.017, 52877.765 25/03/20,20:22:19,02,10,1, 11.9,1,1, 1.143, 10492.898, 418.994, 52877.698 25/03/20,20:22:19,03,10,1, 11.9,1,1, 1.143, 10492.860, 418.999, 52877.785 25/03/20,20:22:19,04,10,1, 11.9,1,1, 1.143, 10492.869, 418.998, 52877.747 25/03/20,20:22:19,05,10,1, 11.9,1,1, 1.143, 10492.859, 419.010, 52877.846 25/03/20,20:22:19,06,10,1, 11.9,1,1, 1.143, 10492.865, 419.013, 52877.758 25/03/20,20:22:19,07,10,1, 11.9,1,1, 1.143, 10492.857, 418.986, 52877.822 25/03/20,20:22:19,08,10,1, 11.9,1,1, 1.143, 10492.862, 419.024, 52877.813 25/03/20,20:22:19,09,10,1, 11.9,1,1, 1.143, 10492.863, 419.008, 52877.846 25/03/20,20:22:19,10,10,1, 11.9,1,1, 1.143, 10492.875, 419.003, 52877.750 25/03/20,20:22:19,11,10,1, 11.9,1,1, 1.143, 10492.875, 419.040, 52877.815 25/03/20,20:22:19,12,10,1, 11.9,1,1, 1.143, 10492.859, 419.020, 52877.900 25/03/20,20:22:19,13,10,1, 11.9,1,1, 1.143, 10492.873, 419.007, 52877.813 25/03/20,20:22:19,14,10,1, 11.9,1,1, 1.143, 10492.875, 419.011, 52877.856 25/03/20,20:22:19,15,10,1, 11.9,1,1, 1.143, 10492.851, 419.006, 52877.804 25/03/20,20:22:19,16,10,1, 11.9,1,1, 1.143, 10492.867, 419.023, 52877.759 25/03/20,20:22:19,17,10,1, 11.9,1,1, 1.143, 10492.861, 419.026, 52877.846 25/03/20,20:22:19,18,10,1, 11.9,1,1, 1.143, 10492.864, 419.021, 52877.843 25/03/20,20:22:19,19,10,1, 11.9,1,1, 1.143, 10492.863, 419.036, 52877.836 25/03/20,20:22:20,00,11,1, 11.9,1,1, 1.141, 10492.855, 419.036, 52877.836 25/03/20,20:22:20,01,11,1, 11.9,1,1, 1.141, 10492.850, 419.009, 52877.779 25/03/20,20:22:20,02,11,1, 11.9,1,1, 1.141, 10492.848, 419.010, 52877.837 25/03/20,20:22:20,03,11,1, 11.9,1,1, 1.141, 10492.848, 419.021, 52877.744 25/03/20,20:22:20,04,11,1, 11.9,1,1, 1.141, 10492.865, 418.987, 52877.800 25/03/20,20:22:20,05,11,1, 11.9,1,1, 1.141, 10492.835, 419.005, 52877.836 25/03/20,20:22:20,06,11,1, 11.9,1,1, 1.141, 10492.868, 418.983, 52877.881 25/03/20,20:22:20,07,11,1, 11.9,1,1, 1.141, 10492.857, 419.021, 52877.875 25/03/20,20:22:20,08,11,1, 11.9,1,1, 1.141, 10492.866, 418.975, 52877.817 25/03/20,20:22:20,09,11,1, 11.9,1,1, 1.141, 10492.853, 418.990, 52877.814 25/03/20,20:22:20,10,11,1, 11.9,1,1, 1.141, 10492.876, 418.999, 52877.754 25/03/20,20:22:20,11,11,1, 11.9,1,1, 1.141, 10492.838, 419.026, 52877.703 25/03/20,20:22:20,12,11,1, 11.9,1,1, 1.141, 10492.861, 418.994, 52877.780 25/03/20,20:22:20,13,11,1, 11.9,1,1, 1.141, 10492.846, 419.001, 52877.791 25/03/20,20:22:20,14,11,1, 11.9,1,1, 1.141, 10492.825, 418.995, 52877.734 25/03/20,20:22:20,15,11,1, 11.9,1,1, 1.141, 10492.849, 419.002, 52877.781 25/03/20,20:22:20,16,11,1, 11.9,1,1, 1.141, 10492.850, 418.994, 52877.822 25/03/20,20:22:20,17,11,1, 11.9,1,1, 1.141, 10492.832, 419.003, 52877.843 25/03/20,20:22:20,18,11,1, 11.9,1,1, 1.141, 10492.839, 418.986, 52877.832 25/03/20,20:22:20,19,11,1, 11.9,1,1, 1.141, 10492.824, 419.010, 52877.843 25/03/20,20:22:21,00,10,1, 11.8,1,1, 1.142, 10492.822, 419.010, 52877.843 25/03/20,20:22:21,01,10,1, 11.8,1,1, 1.142, 10492.852, 418.994, 52877.794 25/03/20,20:22:21,02,10,1, 11.8,1,1, 1.142, 10492.824, 418.996, 52877.796 25/03/20,20:22:21,03,10,1, 11.8,1,1, 1.142, 10492.824, 418.999, 52877.781 25/03/20,20:22:21,04,10,1, 11.8,1,1, 1.142, 10492.846, 418.997, 52877.780 25/03/20,20:22:21,05,10,1, 11.8,1,1, 1.142, 10492.840, 418.987, 52877.841 25/03/20,20:22:21,06,10,1, 11.8,1,1, 1.142, 10492.834, 418.962, 52877.860 25/03/20,20:22:21,07,10,1, 11.8,1,1, 1.142, 10492.819, 418.980, 52877.841 25/03/20,20:22:21,08,10,1, 11.8,1,1, 1.142, 10492.842, 418.993, 52877.791 25/03/20,20:22:21,09,10,1, 11.8,1,1, 1.142, 10492.815, 418.990, 52877.769 25/03/20,20:22:21,10,10,1, 11.8,1,1, 1.142, 10492.819, 418.978, 52877.727 25/03/20,20:22:21,11,10,1, 11.8,1,1, 1.142, 10492.849, 418.991, 52877.809 25/03/20,20:22:21,12,10,1, 11.8,1,1, 1.142, 10492.824, 419.021, 52877.857 25/03/20,20:22:21,13,10,1, 11.8,1,1, 1.142, 10492.839, 419.005, 52877.819 25/03/20,20:22:21,14,10,1, 11.8,1,1, 1.142, 10492.834, 419.005, 52877.818 25/03/20,20:22:21,15,10,1, 11.8,1,1, 1.142, 10492.833, 418.980, 52877.765 25/03/20,20:22:21,16,10,1, 11.8,1,1, 1.142, 10492.828, 418.998, 52877.805 25/03/20,20:22:21,17,10,1, 11.8,1,1, 1.142, 10492.822, 418.995, 52877.807 25/03/20,20:22:21,18,10,1, 11.8,1,1, 1.142, 10492.864, 418.980, 52877.828 25/03/20,20:22:21,19,10,1, 11.8,1,1, 1.142, 10492.819, 418.987, 52877.843 25/03/20,20:22:22,00,11,1, 11.9,1,1, 1.144, 10492.814, 418.987, 52877.843 25/03/20,20:22:22,01,11,1, 11.9,1,1, 1.144, 10492.831, 418.983, 52877.719 25/03/20,20:22:22,02,11,1, 11.9,1,1, 1.144, 10492.853, 418.988, 52877.739 25/03/20,20:22:22,03,11,1, 11.9,1,1, 1.144, 10492.813, 418.986, 52877.822 25/03/20,20:22:22,04,11,1, 11.9,1,1, 1.144, 10492.829, 418.999, 52877.807 25/03/20,20:22:22,05,11,1, 11.9,1,1, 1.144, 10492.795, 419.006, 52877.853 25/03/20,20:22:22,06,11,1, 11.9,1,1, 1.144, 10492.812, 419.001, 52877.852 25/03/20,20:22:22,07,11,1, 11.9,1,1, 1.144, 10492.809, 418.994, 52877.826 25/03/20,20:22:22,08,11,1, 11.9,1,1, 1.144, 10492.810, 418.984, 52877.832 25/03/20,20:22:22,09,11,1, 11.9,1,1, 1.144, 10492.843, 418.981, 52877.757 25/03/20,20:22:22,10,11,1, 11.9,1,1, 1.144, 10492.817, 418.991, 52877.792 25/03/20,20:22:22,11,11,1, 11.9,1,1, 1.144, 10492.823, 418.999, 52877.818 25/03/20,20:22:22,12,11,1, 11.9,1,1, 1.144, 10492.815, 418.991, 52877.846 25/03/20,20:22:22,13,11,1, 11.9,1,1, 1.144, 10492.811, 419.019, 52877.812 25/03/20,20:22:22,14,11,1, 11.9,1,1, 1.144, 10492.821, 419.003, 52877.740 25/03/20,20:22:22,15,11,1, 11.9,1,1, 1.144, 10492.825, 418.977, 52877.750 25/03/20,20:22:22,16,11,1, 11.9,1,1, 1.144, 10492.806, 419.012, 52877.820 25/03/20,20:22:22,17,11,1, 11.9,1,1, 1.144, 10492.794, 418.975, 52877.868 25/03/20,20:22:22,18,11,1, 11.9,1,1, 1.144, 10492.828, 418.990, 52877.782 25/03/20,20:22:22,19,11,1, 11.9,1,1, 1.144, 10492.813, 419.007, 52877.871 25/03/20,20:22:23,00,10,1, 11.9,1,1, 1.146, 10492.805, 419.007, 52877.871 25/03/20,20:22:23,01,10,1, 11.9,1,1, 1.146, 10492.801, 419.003, 52877.866 25/03/20,20:22:23,02,10,1, 11.9,1,1, 1.146, 10492.803, 418.996, 52877.797 25/03/20,20:22:23,03,10,1, 11.9,1,1, 1.146, 10492.804, 418.989, 52877.811 25/03/20,20:22:23,04,10,1, 11.9,1,1, 1.146, 10492.813, 418.977, 52877.739 25/03/20,20:22:23,05,10,1, 11.9,1,1, 1.146, 10492.788, 418.971, 52877.793 25/03/20,20:22:23,06,10,1, 11.9,1,1, 1.146, 10492.789, 418.983, 52877.744 25/03/20,20:22:23,07,10,1, 11.9,1,1, 1.146, 10492.818, 418.987, 52877.876 25/03/20,20:22:23,08,10,1, 11.9,1,1, 1.146, 10492.811, 418.979, 52877.905 25/03/20,20:22:23,09,10,1, 11.9,1,1, 1.146, 10492.809, 418.989, 52877.834 25/03/20,20:22:23,10,10,1, 11.9,1,1, 1.146, 10492.798, 418.993, 52877.776 25/03/20,20:22:23,11,10,1, 11.9,1,1, 1.146, 10492.805, 418.988, 52877.805 25/03/20,20:22:23,12,10,1, 11.9,1,1, 1.146, 10492.786, 418.979, 52877.755 25/03/20,20:22:23,13,10,1, 11.9,1,1, 1.146, 10492.821, 418.969, 52877.905 25/03/20,20:22:23,14,10,1, 11.9,1,1, 1.146, 10492.814, 418.965, 52877.774 25/03/20,20:22:23,15,10,1, 11.9,1,1, 1.146, 10492.824, 418.960, 52877.795 25/03/20,20:22:23,16,10,1, 11.9,1,1, 1.146, 10492.835, 418.977, 52877.847 25/03/20,20:22:23,17,10,1, 11.9,1,1, 1.146, 10492.782, 418.986, 52877.838 25/03/20,20:22:23,18,10,1, 11.9,1,1, 1.146, 10492.804, 418.978, 52877.849 25/03/20,20:22:23,19,10,1, 11.9,1,1, 1.146, 10492.807, 418.957, 52877.794 25/03/20,20:22:24,00,11,1, 12.0,1,1, 1.141, 10492.805, 418.957, 52877.794 25/03/20,20:22:24,01,11,1, 12.0,1,1, 1.141, 10492.804, 418.970, 52877.824 25/03/20,20:22:24,02,11,1, 12.0,1,1, 1.141, 10492.793, 418.975, 52877.819 25/03/20,20:22:24,03,11,1, 12.0,1,1, 1.141, 10492.786, 418.982, 52877.782 25/03/20,20:22:24,04,11,1, 12.0,1,1, 1.141, 10492.797, 418.968, 52877.715 25/03/20,20:22:24,05,11,1, 12.0,1,1, 1.141, 10492.799, 418.946, 52877.754 25/03/20,20:22:24,06,11,1, 12.0,1,1, 1.141, 10492.786, 418.964, 52877.793 25/03/20,20:22:24,07,11,1, 12.0,1,1, 1.141, 10492.794, 418.965, 52877.863 25/03/20,20:22:24,08,11,1, 12.0,1,1, 1.141, 10492.787, 418.980, 52877.797 25/03/20,20:22:24,09,11,1, 12.0,1,1, 1.141, 10492.797, 418.951, 52877.738 25/03/20,20:22:24,10,11,1, 12.0,1,1, 1.141, 10492.788, 418.978, 52877.810 25/03/20,20:22:24,11,11,1, 12.0,1,1, 1.141, 10492.761, 418.975, 52877.782 25/03/20,20:22:24,12,11,1, 12.0,1,1, 1.141, 10492.803, 418.975, 52877.761 25/03/20,20:22:24,13,11,1, 12.0,1,1, 1.141, 10492.801, 418.990, 52877.836 25/03/20,20:22:24,14,11,1, 12.0,1,1, 1.141, 10492.774, 418.987, 52877.824 25/03/20,20:22:24,15,11,1, 12.0,1,1, 1.141, 10492.774, 418.972, 52877.798 25/03/20,20:22:24,16,11,1, 12.0,1,1, 1.141, 10492.791, 418.964, 52877.832 25/03/20,20:22:24,17,11,1, 12.0,1,1, 1.141, 10492.756, 418.974, 52877.863 25/03/20,20:22:24,18,11,1, 12.0,1,1, 1.141, 10492.770, 418.986, 52877.816 25/03/20,20:22:24,19,11,1, 12.0,1,1, 1.141, 10492.769, 418.988, 52877.842 25/03/20,20:22:25,00,11,1, 11.9,1,1, 1.143, 10492.764, 418.988, 52877.842 25/03/20,20:22:25,01,11,1, 11.9,1,1, 1.143, 10492.774, 418.981, 52877.847 25/03/20,20:22:25,02,11,1, 11.9,1,1, 1.143, 10492.782, 418.987, 52877.761 25/03/20,20:22:25,03,11,1, 11.9,1,1, 1.143, 10492.791, 418.958, 52877.798 25/03/20,20:22:25,04,11,1, 11.9,1,1, 1.143, 10492.817, 418.956, 52877.750 25/03/20,20:22:25,05,11,1, 11.9,1,1, 1.143, 10492.781, 418.964, 52877.789 25/03/20,20:22:25,06,11,1, 11.9,1,1, 1.143, 10492.785, 418.976, 52877.861 25/03/20,20:22:25,07,11,1, 11.9,1,1, 1.143, 10492.768, 418.952, 52877.855 25/03/20,20:22:25,08,11,1, 11.9,1,1, 1.143, 10492.783, 418.984, 52877.832 25/03/20,20:22:25,09,11,1, 11.9,1,1, 1.143, 10492.742, 418.968, 52877.798 25/03/20,20:22:25,10,11,1, 11.9,1,1, 1.143, 10492.778, 418.957, 52877.816 25/03/20,20:22:25,11,11,1, 11.9,1,1, 1.143, 10492.768, 418.941, 52877.818 25/03/20,20:22:25,12,11,1, 11.9,1,1, 1.143, 10492.791, 418.950, 52877.720 25/03/20,20:22:25,13,11,1, 11.9,1,1, 1.143, 10492.804, 418.977, 52877.832 25/03/20,20:22:25,14,11,1, 11.9,1,1, 1.143, 10492.817, 418.970, 52877.798 25/03/20,20:22:25,15,11,1, 11.9,1,1, 1.143, 10492.779, 418.971, 52877.777 25/03/20,20:22:25,16,11,1, 11.9,1,1, 1.143, 10492.773, 418.951, 52877.735 25/03/20,20:22:25,17,11,1, 11.9,1,1, 1.143, 10492.785, 418.972, 52877.729 25/03/20,20:22:25,18,11,1, 11.9,1,1, 1.143, 10492.760, 418.982, 52877.846 25/03/20,20:22:25,19,11,1, 11.9,1,1, 1.143, 10492.776, 418.962, 52877.787 25/03/20,20:22:26,00,11,1, 11.9,1,1, 1.140, 10492.772, 418.962, 52877.787 25/03/20,20:22:26,01,11,1, 11.9,1,1, 1.140, 10492.777, 418.973, 52877.869 25/03/20,20:22:26,02,11,1, 11.9,1,1, 1.140, 10492.736, 418.971, 52877.810 25/03/20,20:22:26,03,11,1, 11.9,1,1, 1.140, 10492.761, 418.975, 52877.771 25/03/20,20:22:26,04,11,1, 11.9,1,1, 1.140, 10492.780, 418.954, 52877.773 25/03/20,20:22:26,05,11,1, 11.9,1,1, 1.140, 10492.748, 418.971, 52877.806 25/03/20,20:22:26,06,11,1, 11.9,1,1, 1.140, 10492.754, 418.981, 52877.826 25/03/20,20:22:26,07,11,1, 11.9,1,1, 1.140, 10492.780, 418.989, 52877.839 25/03/20,20:22:26,08,11,1, 11.9,1,1, 1.140, 10492.758, 418.973, 52877.796 25/03/20,20:22:26,09,11,1, 11.9,1,1, 1.140, 10492.765, 418.967, 52877.796 25/03/20,20:22:26,10,11,1, 11.9,1,1, 1.140, 10492.767, 418.969, 52877.812 25/03/20,20:22:26,11,11,1, 11.9,1,1, 1.140, 10492.766, 418.962, 52877.838 25/03/20,20:22:26,12,11,1, 11.9,1,1, 1.140, 10492.747, 418.956, 52877.804 25/03/20,20:22:26,13,11,1, 11.9,1,1, 1.140, 10492.777, 418.952, 52877.807 25/03/20,20:22:26,14,11,1, 11.9,1,1, 1.140, 10492.758, 418.941, 52877.811 25/03/20,20:22:26,15,11,1, 11.9,1,1, 1.140, 10492.774, 418.949, 52877.789 25/03/20,20:22:26,16,11,1, 11.9,1,1, 1.140, 10492.797, 418.954, 52877.632 25/03/20,20:22:26,17,11,1, 11.9,1,1, 1.140, 10492.744, 418.959, 52877.813 25/03/20,20:22:26,18,11,1, 11.9,1,1, 1.140, 10492.735, 418.973, 52877.841 25/03/20,20:22:26,19,11,1, 11.9,1,1, 1.140, 10492.758, 418.945, 52877.869 25/03/20,20:22:27,00,09,1, 12.0,1,1, 1.142, 10492.755, 418.945, 52877.869 25/03/20,20:22:27,01,09,1, 12.0,1,1, 1.142, 10492.753, 418.964, 52877.809 25/03/20,20:22:27,02,09,1, 12.0,1,1, 1.142, 10492.762, 418.959, 52877.870 25/03/20,20:22:27,03,09,1, 12.0,1,1, 1.142, 10492.774, 418.969, 52877.825 25/03/20,20:22:27,04,09,1, 12.0,1,1, 1.142, 10492.764, 418.953, 52877.787 25/03/20,20:22:27,05,09,1, 12.0,1,1, 1.142, 10492.748, 418.946, 52877.770 25/03/20,20:22:27,06,09,1, 12.0,1,1, 1.142, 10492.749, 418.960, 52877.781 25/03/20,20:22:27,07,09,1, 12.0,1,1, 1.142, 10492.748, 418.951, 52877.821 25/03/20,20:22:27,08,09,1, 12.0,1,1, 1.142, 10492.753, 418.948, 52877.810 25/03/20,20:22:27,09,09,1, 12.0,1,1, 1.142, 10492.737, 418.943, 52877.812 25/03/20,20:22:27,10,09,1, 12.0,1,1, 1.142, 10492.750, 418.951, 52877.841 25/03/20,20:22:27,11,09,1, 12.0,1,1, 1.142, 10492.741, 418.959, 52877.764 25/03/20,20:22:27,12,09,1, 12.0,1,1, 1.142, 10492.728, 418.961, 52877.766 25/03/20,20:22:27,13,09,1, 12.0,1,1, 1.142, 10492.767, 418.940, 52877.725 25/03/20,20:22:27,14,09,1, 12.0,1,1, 1.142, 10492.746, 418.992, 52877.865 25/03/20,20:22:27,15,09,1, 12.0,1,1, 1.142, 10492.725, 418.965, 52877.896 25/03/20,20:22:27,16,09,1, 12.0,1,1, 1.142, 10492.734, 418.952, 52877.747 25/03/20,20:22:27,17,09,1, 12.0,1,1, 1.142, 10492.717, 418.959, 52877.766 25/03/20,20:22:27,18,09,1, 12.0,1,1, 1.142, 10492.740, 418.929, 52877.772 25/03/20,20:22:27,19,09,1, 12.0,1,1, 1.142, 10492.737, 418.953, 52877.730 25/03/20,20:22:28,00,11,1, 11.9,1,1, 1.144, 10492.730, 418.953, 52877.730 25/03/20,20:22:28,01,11,1, 11.9,1,1, 1.144, 10492.729, 418.967, 52877.826 25/03/20,20:22:28,02,11,1, 11.9,1,1, 1.144, 10492.726, 418.949, 52877.841 25/03/20,20:22:28,03,11,1, 11.9,1,1, 1.144, 10492.694, 418.940, 52877.799 25/03/20,20:22:28,04,11,1, 11.9,1,1, 1.144, 10492.712, 418.953, 52877.723 25/03/20,20:22:28,05,11,1, 11.9,1,1, 1.144, 10492.730, 418.957, 52877.750 25/03/20,20:22:28,06,11,1, 11.9,1,1, 1.144, 10492.695, 418.940, 52877.744 25/03/20,20:22:28,07,11,1, 11.9,1,1, 1.144, 10492.734, 418.949, 52877.638 25/03/20,20:22:28,08,11,1, 11.9,1,1, 1.144, 10492.693, 418.958, 52877.780 25/03/20,20:22:28,09,11,1, 11.9,1,1, 1.144, 10492.714, 418.952, 52877.869 25/03/20,20:22:28,10,11,1, 11.9,1,1, 1.144, 10492.713, 418.947, 52877.818 25/03/20,20:22:28,11,11,1, 11.9,1,1, 1.144, 10492.725, 418.944, 52877.784 25/03/20,20:22:28,12,11,1, 11.9,1,1, 1.144, 10492.733, 418.941, 52877.779 25/03/20,20:22:28,13,11,1, 11.9,1,1, 1.144, 10492.719, 418.938, 52877.786 25/03/20,20:22:28,14,11,1, 11.9,1,1, 1.144, 10492.712, 418.948, 52877.783 25/03/20,20:22:28,15,11,1, 11.9,1,1, 1.144, 10492.705, 418.941, 52877.775 25/03/20,20:22:28,16,11,1, 11.9,1,1, 1.144, 10492.714, 418.904, 52877.756 25/03/20,20:22:28,17,11,1, 11.9,1,1, 1.144, 10492.707, 418.953, 52877.809 25/03/20,20:22:28,18,11,1, 11.9,1,1, 1.144, 10492.718, 418.924, 52877.742 25/03/20,20:22:28,19,11,1, 11.9,1,1, 1.144, 10492.722, 418.957, 52877.769 25/03/20,20:22:29,00,11,1, 11.9,1,1, 1.143, 10492.722, 418.957, 52877.769 25/03/20,20:22:29,01,11,1, 11.9,1,1, 1.143, 10492.729, 418.954, 52877.842 25/03/20,20:22:29,02,11,1, 11.9,1,1, 1.143, 10492.715, 418.947, 52877.827 25/03/20,20:22:29,03,11,1, 11.9,1,1, 1.143, 10492.741, 418.940, 52877.768 25/03/20,20:22:29,04,11,1, 11.9,1,1, 1.143, 10492.710, 418.946, 52877.811 25/03/20,20:22:29,05,11,1, 11.9,1,1, 1.143, 10492.730, 418.920, 52877.821 25/03/20,20:22:29,06,11,1, 11.9,1,1, 1.143, 10492.689, 418.917, 52877.776 25/03/20,20:22:29,07,11,1, 11.9,1,1, 1.143, 10492.709, 418.932, 52877.754 25/03/20,20:22:29,08,11,1, 11.9,1,1, 1.143, 10492.726, 418.944, 52877.764 25/03/20,20:22:29,09,11,1, 11.9,1,1, 1.143, 10492.716, 418.943, 52877.793 25/03/20,20:22:29,10,11,1, 11.9,1,1, 1.143, 10492.701, 418.918, 52877.800 25/03/20,20:22:29,11,11,1, 11.9,1,1, 1.143, 10492.692, 418.949, 52877.781 25/03/20,20:22:29,12,11,1, 11.9,1,1, 1.143, 10492.698, 418.959, 52877.822 25/03/20,20:22:29,13,11,1, 11.9,1,1, 1.143, 10492.693, 418.948, 52877.728 25/03/20,20:22:29,14,11,1, 11.9,1,1, 1.143, 10492.700, 418.954, 52877.819 25/03/20,20:22:29,15,11,1, 11.9,1,1, 1.143, 10492.712, 418.935, 52877.787 25/03/20,20:22:29,16,11,1, 11.9,1,1, 1.143, 10492.717, 418.942, 52877.750 25/03/20,20:22:29,17,11,1, 11.9,1,1, 1.143, 10492.702, 418.939, 52877.811 25/03/20,20:22:29,18,11,1, 11.9,1,1, 1.143, 10492.714, 418.920, 52877.735 25/03/20,20:22:29,19,11,1, 11.9,1,1, 1.143, 10492.694, 418.953, 52877.728 25/03/20,20:22:30,00,11,1, 12.0,1,1, 1.142, 10492.688, 418.953, 52877.728 25/03/20,20:22:30,01,11,1, 12.0,1,1, 1.142, 10492.675, 418.920, 52877.758 25/03/20,20:22:30,02,11,1, 12.0,1,1, 1.142, 10492.697, 418.913, 52877.796 25/03/20,20:22:30,03,11,1, 12.0,1,1, 1.142, 10492.701, 418.936, 52877.808 25/03/20,20:22:30,04,11,1, 12.0,1,1, 1.142, 10492.684, 418.919, 52877.701 25/03/20,20:22:30,05,11,1, 12.0,1,1, 1.142, 10492.677, 418.918, 52877.764 25/03/20,20:22:30,06,11,1, 12.0,1,1, 1.142, 10492.686, 418.937, 52877.713 25/03/20,20:22:30,07,11,1, 12.0,1,1, 1.142, 10492.699, 418.926, 52877.745 25/03/20,20:22:30,08,11,1, 12.0,1,1, 1.142, 10492.687, 418.924, 52877.787 25/03/20,20:22:30,09,11,1, 12.0,1,1, 1.142, 10492.697, 418.910, 52877.831 25/03/20,20:22:30,10,11,1, 12.0,1,1, 1.142, 10492.690, 418.901, 52877.823 25/03/20,20:22:30,11,11,1, 12.0,1,1, 1.142, 10492.678, 418.879, 52877.738 25/03/20,20:22:30,12,11,1, 12.0,1,1, 1.142, 10492.706, 418.917, 52877.759 25/03/20,20:22:30,13,11,1, 12.0,1,1, 1.142, 10492.661, 418.917, 52877.723 25/03/20,20:22:30,14,11,1, 12.0,1,1, 1.142, 10492.690, 418.901, 52877.827 25/03/20,20:22:30,15,11,1, 12.0,1,1, 1.142, 10492.687, 418.916, 52877.742 25/03/20,20:22:30,16,11,1, 12.0,1,1, 1.142, 10492.670, 418.921, 52877.943 25/03/20,20:22:30,17,11,1, 12.0,1,1, 1.142, 10492.672, 418.902, 52877.786 25/03/20,20:22:30,18,11,1, 12.0,1,1, 1.142, 10492.657, 418.897, 52877.817 25/03/20,20:22:30,19,11,1, 12.0,1,1, 1.142, 10492.663, 418.900, 52877.788 25/03/20,20:22:31,00,11,1, 11.9,1,1, 1.143, 10492.655, 418.900, 52877.788 25/03/20,20:22:31,01,11,1, 11.9,1,1, 1.143, 10492.706, 418.924, 52877.806 25/03/20,20:22:31,02,11,1, 11.9,1,1, 1.143, 10492.700, 418.907, 52877.775 25/03/20,20:22:31,03,11,1, 11.9,1,1, 1.143, 10492.668, 418.920, 52877.811 25/03/20,20:22:31,04,11,1, 11.9,1,1, 1.143, 10492.686, 418.909, 52877.788 25/03/20,20:22:31,05,11,1, 11.9,1,1, 1.143, 10492.678, 418.922, 52877.759 25/03/20,20:22:31,06,11,1, 11.9,1,1, 1.143, 10492.684, 418.910, 52877.714 25/03/20,20:22:31,07,11,1, 11.9,1,1, 1.143, 10492.678, 418.913, 52877.738 25/03/20,20:22:31,08,11,1, 11.9,1,1, 1.143, 10492.693, 418.914, 52877.755 25/03/20,20:22:31,09,11,1, 11.9,1,1, 1.143, 10492.662, 418.893, 52877.768 25/03/20,20:22:31,10,11,1, 11.9,1,1, 1.143, 10492.681, 418.918, 52877.749 25/03/20,20:22:31,11,11,1, 11.9,1,1, 1.143, 10492.664, 418.908, 52877.828 25/03/20,20:22:31,12,11,1, 11.9,1,1, 1.143, 10492.658, 418.896, 52877.741 25/03/20,20:22:31,13,11,1, 11.9,1,1, 1.143, 10492.666, 418.917, 52877.735 25/03/20,20:22:31,14,11,1, 11.9,1,1, 1.143, 10492.670, 418.920, 52877.729 25/03/20,20:22:31,15,11,1, 11.9,1,1, 1.143, 10492.643, 418.892, 52877.754 25/03/20,20:22:31,16,11,1, 11.9,1,1, 1.143, 10492.662, 418.898, 52877.733 25/03/20,20:22:31,17,11,1, 11.9,1,1, 1.143, 10492.645, 418.878, 52877.740 25/03/20,20:22:31,18,11,1, 11.9,1,1, 1.143, 10492.660, 418.916, 52877.762 25/03/20,20:22:31,19,11,1, 11.9,1,1, 1.143, 10492.677, 418.905, 52877.767 25/03/20,20:22:32,00,11,1, 11.9,1,1, 1.143, 10492.672, 418.905, 52877.767 25/03/20,20:22:32,01,11,1, 11.9,1,1, 1.143, 10492.683, 418.928, 52877.731 25/03/20,20:22:32,02,11,1, 11.9,1,1, 1.143, 10492.666, 418.900, 52877.723 25/03/20,20:22:32,03,11,1, 11.9,1,1, 1.143, 10492.676, 418.893, 52877.817 25/03/20,20:22:32,04,11,1, 11.9,1,1, 1.143, 10492.673, 418.881, 52877.572 25/03/20,20:22:32,05,11,1, 11.9,1,1, 1.143, 10492.693, 418.897, 52877.728 25/03/20,20:22:32,06,11,1, 11.9,1,1, 1.143, 10492.679, 418.913, 52877.819 25/03/20,20:22:32,07,11,1, 11.9,1,1, 1.143, 10492.630, 418.911, 52877.713 25/03/20,20:22:32,08,11,1, 11.9,1,1, 1.143, 10492.669, 418.906, 52877.802 25/03/20,20:22:32,09,11,1, 11.9,1,1, 1.143, 10492.654, 418.908, 52877.845 25/03/20,20:22:32,10,11,1, 11.9,1,1, 1.143, 10492.624, 418.902, 52877.821 25/03/20,20:22:32,11,11,1, 11.9,1,1, 1.143, 10492.633, 418.897, 52877.720 25/03/20,20:22:32,12,11,1, 11.9,1,1, 1.143, 10492.640, 418.905, 52877.705 25/03/20,20:22:32,13,11,1, 11.9,1,1, 1.143, 10492.650, 418.886, 52877.720 25/03/20,20:22:32,14,11,1, 11.9,1,1, 1.143, 10492.665, 418.909, 52877.699 25/03/20,20:22:32,15,11,1, 11.9,1,1, 1.143, 10492.649, 418.886, 52877.680 25/03/20,20:22:32,16,11,1, 11.9,1,1, 1.143, 10492.620, 418.891, 52877.757 25/03/20,20:22:32,17,11,1, 11.9,1,1, 1.143, 10492.658, 418.881, 52877.740 25/03/20,20:22:32,18,11,1, 11.9,1,1, 1.143, 10492.666, 418.906, 52877.720 25/03/20,20:22:32,19,11,1, 11.9,1,1, 1.143, 10492.648, 418.917, 52877.751 25/03/20,20:22:33,00,11,1, 11.9,1,1, 1.141, 10492.647, 418.917, 52877.751 25/03/20,20:22:33,01,11,1, 11.9,1,1, 1.141, 10492.639, 418.902, 52877.764 25/03/20,20:22:33,02,11,1, 11.9,1,1, 1.141, 10492.645, 418.898, 52877.734 25/03/20,20:22:33,03,11,1, 11.9,1,1, 1.141, 10492.625, 418.881, 52877.714 25/03/20,20:22:33,04,11,1, 11.9,1,1, 1.141, 10492.646, 418.887, 52877.807 25/03/20,20:22:33,05,11,1, 11.9,1,1, 1.141, 10492.644, 418.888, 52877.681 25/03/20,20:22:33,06,11,1, 11.9,1,1, 1.141, 10492.655, 418.897, 52877.761 25/03/20,20:22:33,07,11,1, 11.9,1,1, 1.141, 10492.644, 418.859, 52877.701 25/03/20,20:22:33,08,11,1, 11.9,1,1, 1.141, 10492.637, 418.897, 52877.717 25/03/20,20:22:33,09,11,1, 11.9,1,1, 1.141, 10492.629, 418.891, 52877.790 25/03/20,20:22:33,10,11,1, 11.9,1,1, 1.141, 10492.647, 418.897, 52877.743 25/03/20,20:22:33,11,11,1, 11.9,1,1, 1.141, 10492.656, 418.912, 52877.825 25/03/20,20:22:33,12,11,1, 11.9,1,1, 1.141, 10492.647, 418.893, 52877.788 25/03/20,20:22:33,13,11,1, 11.9,1,1, 1.141, 10492.628, 418.883, 52877.729 25/03/20,20:22:33,14,11,1, 11.9,1,1, 1.141, 10492.660, 418.870, 52877.746 25/03/20,20:22:33,15,11,1, 11.9,1,1, 1.141, 10492.644, 418.882, 52877.778 25/03/20,20:22:33,16,11,1, 11.9,1,1, 1.141, 10492.644, 418.871, 52877.739 25/03/20,20:22:33,17,11,1, 11.9,1,1, 1.141, 10492.658, 418.864, 52877.797 25/03/20,20:22:33,18,11,1, 11.9,1,1, 1.141, 10492.640, 418.888, 52877.736 25/03/20,20:22:33,19,11,1, 11.9,1,1, 1.141, 10492.658, 418.890, 52877.726 25/03/20,20:22:34,00,11,1, 11.9,1,1, 1.143, 10492.655, 418.890, 52877.726 25/03/20,20:22:34,01,11,1, 11.9,1,1, 1.143, 10492.651, 418.879, 52877.711 25/03/20,20:22:34,02,11,1, 11.9,1,1, 1.143, 10492.655, 418.886, 52877.727 25/03/20,20:22:34,03,11,1, 11.9,1,1, 1.143, 10492.658, 418.882, 52877.787 25/03/20,20:22:34,04,11,1, 11.9,1,1, 1.143, 10492.630, 418.888, 52877.759 25/03/20,20:22:34,05,11,1, 11.9,1,1, 1.143, 10492.657, 418.886, 52877.715 25/03/20,20:22:34,06,11,1, 11.9,1,1, 1.143, 10492.634, 418.863, 52877.676 25/03/20,20:22:34,07,11,1, 11.9,1,1, 1.143, 10492.630, 418.884, 52877.724 25/03/20,20:22:34,08,11,1, 11.9,1,1, 1.143, 10492.626, 418.891, 52877.708 25/03/20,20:22:34,09,11,1, 11.9,1,1, 1.143, 10492.628, 418.878, 52877.784 25/03/20,20:22:34,10,11,1, 11.9,1,1, 1.143, 10492.613, 418.871, 52877.734 25/03/20,20:22:34,11,11,1, 11.9,1,1, 1.143, 10492.624, 418.896, 52877.834 25/03/20,20:22:34,12,11,1, 11.9,1,1, 1.143, 10492.621, 418.881, 52877.762 25/03/20,20:22:34,13,11,1, 11.9,1,1, 1.143, 10492.635, 418.903, 52877.705 25/03/20,20:22:34,14,11,1, 11.9,1,1, 1.143, 10492.625, 418.870, 52877.736 25/03/20,20:22:34,15,11,1, 11.9,1,1, 1.143, 10492.608, 418.888, 52877.723 25/03/20,20:22:34,16,11,1, 11.9,1,1, 1.143, 10492.643, 418.912, 52877.776 25/03/20,20:22:34,17,11,1, 11.9,1,1, 1.143, 10492.637, 418.896, 52877.753 25/03/20,20:22:34,18,11,1, 11.9,1,1, 1.143, 10492.632, 418.871, 52877.779 25/03/20,20:22:34,19,11,1, 11.9,1,1, 1.143, 10492.640, 418.919, 52877.797 25/03/20,20:22:35,00,11,1, 11.9,1,1, 1.146, 10492.638, 418.919, 52877.797 25/03/20,20:22:35,01,11,1, 11.9,1,1, 1.146, 10492.623, 418.887, 52877.745 25/03/20,20:22:35,02,11,1, 11.9,1,1, 1.146, 10492.605, 418.911, 52877.735 25/03/20,20:22:35,03,11,1, 11.9,1,1, 1.146, 10492.620, 418.898, 52877.760 25/03/20,20:22:35,04,11,1, 11.9,1,1, 1.146, 10492.623, 418.877, 52877.763 25/03/20,20:22:35,05,11,1, 11.9,1,1, 1.146, 10492.645, 418.882, 52877.713 25/03/20,20:22:35,06,11,1, 11.9,1,1, 1.146, 10492.621, 418.866, 52877.741 25/03/20,20:22:35,07,11,1, 11.9,1,1, 1.146, 10492.614, 418.896, 52877.763 25/03/20,20:22:35,08,11,1, 11.9,1,1, 1.146, 10492.635, 418.904, 52877.708 25/03/20,20:22:35,09,11,1, 11.9,1,1, 1.146, 10492.630, 418.879, 52877.692 25/03/20,20:22:35,10,11,1, 11.9,1,1, 1.146, 10492.627, 418.908, 52877.791 25/03/20,20:22:35,11,11,1, 11.9,1,1, 1.146, 10492.632, 418.873, 52877.766 25/03/20,20:22:35,12,11,1, 11.9,1,1, 1.146, 10492.599, 418.884, 52877.776 25/03/20,20:22:35,13,11,1, 11.9,1,1, 1.146, 10492.633, 418.877, 52877.770 25/03/20,20:22:35,14,11,1, 11.9,1,1, 1.146, 10492.646, 418.861, 52877.537 25/03/20,20:22:35,15,11,1, 11.9,1,1, 1.146, 10492.584, 418.880, 52877.681 25/03/20,20:22:35,16,11,1, 11.9,1,1, 1.146, 10492.615, 418.891, 52877.678 25/03/20,20:22:35,17,11,1, 11.9,1,1, 1.146, 10492.613, 418.886, 52877.687 25/03/20,20:22:35,18,11,1, 11.9,1,1, 1.146, 10492.593, 418.866, 52877.725 25/03/20,20:22:35,19,11,1, 11.9,1,1, 1.146, 10492.635, 418.879, 52877.751 25/03/20,20:22:36,00,11,1, 12.0,1,1, 1.142, 10492.630, 418.879, 52877.751 25/03/20,20:22:36,01,11,1, 12.0,1,1, 1.142, 10492.642, 418.864, 52877.686 25/03/20,20:22:36,02,11,1, 12.0,1,1, 1.142, 10492.593, 418.881, 52877.742 25/03/20,20:22:36,03,11,1, 12.0,1,1, 1.142, 10492.610, 418.902, 52877.800 25/03/20,20:22:36,04,11,1, 12.0,1,1, 1.142, 10492.631, 418.880, 52877.749 25/03/20,20:22:36,05,11,1, 12.0,1,1, 1.142, 10492.599, 418.875, 52877.783 25/03/20,20:22:36,06,11,1, 12.0,1,1, 1.142, 10492.589, 418.884, 52877.775 25/03/20,20:22:36,07,11,1, 12.0,1,1, 1.142, 10492.587, 418.863, 52877.762 25/03/20,20:22:36,08,11,1, 12.0,1,1, 1.142, 10492.616, 418.857, 52877.724 25/03/20,20:22:36,09,11,1, 12.0,1,1, 1.142, 10492.605, 418.880, 52877.796 25/03/20,20:22:36,10,11,1, 12.0,1,1, 1.142, 10492.576, 418.869, 52877.707 25/03/20,20:22:36,11,11,1, 12.0,1,1, 1.142, 10492.613, 418.875, 52877.793 25/03/20,20:22:36,12,11,1, 12.0,1,1, 1.142, 10492.580, 418.883, 52877.779 25/03/20,20:22:36,13,11,1, 12.0,1,1, 1.142, 10492.575, 418.880, 52877.694 25/03/20,20:22:36,14,11,1, 12.0,1,1, 1.142, 10492.610, 418.878, 52877.718 25/03/20,20:22:36,15,11,1, 12.0,1,1, 1.142, 10492.593, 418.885, 52877.770 25/03/20,20:22:36,16,11,1, 12.0,1,1, 1.142, 10492.591, 418.867, 52877.683 25/03/20,20:22:36,17,11,1, 12.0,1,1, 1.142, 10492.595, 418.864, 52877.725 25/03/20,20:22:36,18,11,1, 12.0,1,1, 1.142, 10492.583, 418.873, 52877.783 25/03/20,20:22:36,19,11,1, 12.0,1,1, 1.142, 10492.585, 418.888, 52877.761 25/03/20,20:22:37,00,10,1, 11.9,1,1, 1.139, 10492.580, 418.888, 52877.761 25/03/20,20:22:37,01,10,1, 11.9,1,1, 1.139, 10492.591, 418.881, 52877.715 25/03/20,20:22:37,02,10,1, 11.9,1,1, 1.139, 10492.583, 418.867, 52877.799 25/03/20,20:22:37,03,10,1, 11.9,1,1, 1.139, 10492.567, 418.868, 52877.732 25/03/20,20:22:37,04,10,1, 11.9,1,1, 1.139, 10492.585, 418.892, 52877.781 25/03/20,20:22:37,05,10,1, 11.9,1,1, 1.139, 10492.589, 418.865, 52877.685 25/03/20,20:22:37,06,10,1, 11.9,1,1, 1.139, 10492.582, 418.860, 52877.784 25/03/20,20:22:37,07,10,1, 11.9,1,1, 1.139, 10492.599, 418.864, 52877.725 25/03/20,20:22:37,08,10,1, 11.9,1,1, 1.139, 10492.606, 418.875, 52877.664 25/03/20,20:22:37,09,10,1, 11.9,1,1, 1.139, 10492.583, 418.865, 52877.702 25/03/20,20:22:37,10,10,1, 11.9,1,1, 1.139, 10492.597, 418.862, 52877.777 25/03/20,20:22:37,11,10,1, 11.9,1,1, 1.139, 10492.592, 418.882, 52877.700 25/03/20,20:22:37,12,10,1, 11.9,1,1, 1.139, 10492.564, 418.900, 52877.831 25/03/20,20:22:37,13,10,1, 11.9,1,1, 1.139, 10492.612, 418.870, 52877.729 25/03/20,20:22:37,14,10,1, 11.9,1,1, 1.139, 10492.591, 418.859, 52877.692 25/03/20,20:22:37,15,10,1, 11.9,1,1, 1.139, 10492.569, 418.879, 52877.743 25/03/20,20:22:37,16,10,1, 11.9,1,1, 1.139, 10492.594, 418.872, 52877.702 25/03/20,20:22:37,17,10,1, 11.9,1,1, 1.139, 10492.599, 418.860, 52877.706 25/03/20,20:22:37,18,10,1, 11.9,1,1, 1.139, 10492.584, 418.868, 52877.718 25/03/20,20:22:37,19,10,1, 11.9,1,1, 1.139, 10492.593, 418.875, 52877.728 25/03/20,20:22:38,00,11,1, 12.0,1,1, 1.143, 10492.588, 418.875, 52877.728 25/03/20,20:22:38,01,11,1, 12.0,1,1, 1.143, 10492.589, 418.858, 52877.727 25/03/20,20:22:38,02,11,1, 12.0,1,1, 1.143, 10492.580, 418.879, 52877.785 25/03/20,20:22:38,03,11,1, 12.0,1,1, 1.143, 10492.568, 418.872, 52877.784 25/03/20,20:22:38,04,11,1, 12.0,1,1, 1.143, 10492.579, 418.875, 52877.734 25/03/20,20:22:38,05,11,1, 12.0,1,1, 1.143, 10492.552, 418.874, 52877.769 25/03/20,20:22:38,06,11,1, 12.0,1,1, 1.143, 10492.592, 418.878, 52877.737 25/03/20,20:22:38,07,11,1, 12.0,1,1, 1.143, 10492.580, 418.858, 52877.678 25/03/20,20:22:38,08,11,1, 12.0,1,1, 1.143, 10492.568, 418.873, 52877.694 25/03/20,20:22:38,09,11,1, 12.0,1,1, 1.143, 10492.566, 418.880, 52877.738 25/03/20,20:22:38,10,11,1, 12.0,1,1, 1.143, 10492.590, 418.842, 52877.807 25/03/20,20:22:38,11,11,1, 12.0,1,1, 1.143, 10492.609, 418.856, 52877.760 25/03/20,20:22:38,12,11,1, 12.0,1,1, 1.143, 10492.576, 418.860, 52877.772 25/03/20,20:22:38,13,11,1, 12.0,1,1, 1.143, 10492.556, 418.873, 52877.737 25/03/20,20:22:38,14,11,1, 12.0,1,1, 1.143, 10492.598, 418.863, 52877.737 25/03/20,20:22:38,15,11,1, 12.0,1,1, 1.143, 10492.571, 418.859, 52877.717 25/03/20,20:22:38,16,11,1, 12.0,1,1, 1.143, 10492.582, 418.849, 52877.667 25/03/20,20:22:38,17,11,1, 12.0,1,1, 1.143, 10492.580, 418.851, 52877.731 25/03/20,20:22:38,18,11,1, 12.0,1,1, 1.143, 10492.552, 418.846, 52877.701 25/03/20,20:22:38,19,11,1, 12.0,1,1, 1.143, 10492.557, 418.843, 52877.786 25/03/20,20:22:39,00,10,1, 12.0,1,1, 1.147, 10492.555, 418.843, 52877.786 25/03/20,20:22:39,01,10,1, 12.0,1,1, 1.147, 10492.564, 418.844, 52877.735 25/03/20,20:22:39,02,10,1, 12.0,1,1, 1.147, 10492.554, 418.851, 52877.690 25/03/20,20:22:39,03,10,1, 12.0,1,1, 1.147, 10492.557, 418.860, 52877.674 25/03/20,20:22:39,04,10,1, 12.0,1,1, 1.147, 10492.570, 418.849, 52877.740 25/03/20,20:22:39,05,10,1, 12.0,1,1, 1.147, 10492.578, 418.862, 52877.702 25/03/20,20:22:39,06,10,1, 12.0,1,1, 1.147, 10492.562, 418.880, 52877.730 25/03/20,20:22:39,07,10,1, 12.0,1,1, 1.147, 10492.586, 418.881, 52877.657 25/03/20,20:22:39,08,10,1, 12.0,1,1, 1.147, 10492.583, 418.854, 52877.759 25/03/20,20:22:39,09,10,1, 12.0,1,1, 1.147, 10492.558, 418.884, 52877.769 25/03/20,20:22:39,10,10,1, 12.0,1,1, 1.147, 10492.564, 418.869, 52877.786 25/03/20,20:22:39,11,10,1, 12.0,1,1, 1.147, 10492.568, 418.884, 52877.745 25/03/20,20:22:39,12,10,1, 12.0,1,1, 1.147, 10492.584, 418.854, 52877.686 25/03/20,20:22:39,13,10,1, 12.0,1,1, 1.147, 10492.562, 418.858, 52877.716 25/03/20,20:22:39,14,10,1, 12.0,1,1, 1.147, 10492.561, 418.864, 52877.702 25/03/20,20:22:39,15,10,1, 12.0,1,1, 1.147, 10492.573, 418.846, 52877.660 25/03/20,20:22:39,16,10,1, 12.0,1,1, 1.147, 10492.565, 418.853, 52877.700 25/03/20,20:22:39,17,10,1, 12.0,1,1, 1.147, 10492.569, 418.873, 52877.764 25/03/20,20:22:39,18,10,1, 12.0,1,1, 1.147, 10492.556, 418.863, 52877.766 25/03/20,20:22:39,19,10,1, 12.0,1,1, 1.147, 10492.550, 418.843, 52877.734 25/03/20,20:22:40,00,09,1, 11.9,1,1, 1.141, 10492.547, 418.843, 52877.734 25/03/20,20:22:40,01,09,1, 11.9,1,1, 1.141, 10492.541, 418.873, 52877.671 25/03/20,20:22:40,02,09,1, 11.9,1,1, 1.141, 10492.548, 418.901, 52877.686 25/03/20,20:22:40,03,09,1, 11.9,1,1, 1.141, 10492.559, 418.869, 52877.582 25/03/20,20:22:40,04,09,1, 11.9,1,1, 1.141, 10492.522, 418.891, 52877.713 25/03/20,20:22:40,05,09,1, 11.9,1,1, 1.141, 10492.542, 418.864, 52877.674 25/03/20,20:22:40,06,09,1, 11.9,1,1, 1.141, 10492.544, 418.869, 52877.715 25/03/20,20:22:40,07,09,1, 11.9,1,1, 1.141, 10492.552, 418.870, 52877.722 25/03/20,20:22:40,08,09,1, 11.9,1,1, 1.141, 10492.555, 418.859, 52877.668 25/03/20,20:22:40,09,09,1, 11.9,1,1, 1.141, 10492.552, 418.861, 52877.663 25/03/20,20:22:40,10,09,1, 11.9,1,1, 1.141, 10492.549, 418.878, 52877.694 25/03/20,20:22:40,11,09,1, 11.9,1,1, 1.141, 10492.525, 418.836, 52877.719 25/03/20,20:22:40,12,09,1, 11.9,1,1, 1.141, 10492.566, 418.866, 52877.757 25/03/20,20:22:40,13,09,1, 11.9,1,1, 1.141, 10492.540, 418.871, 52877.730 25/03/20,20:22:40,14,09,1, 11.9,1,1, 1.141, 10492.544, 418.862, 52877.759 25/03/20,20:22:40,15,09,1, 11.9,1,1, 1.141, 10492.539, 418.877, 52877.725 25/03/20,20:22:40,16,09,1, 11.9,1,1, 1.141, 10492.543, 418.856, 52877.612 25/03/20,20:22:40,17,09,1, 11.9,1,1, 1.141, 10492.527, 418.843, 52877.697 25/03/20,20:22:40,18,09,1, 11.9,1,1, 1.141, 10492.543, 418.885, 52877.639 25/03/20,20:22:40,19,09,1, 11.9,1,1, 1.141, 10492.509, 418.855, 52877.634 25/03/20,20:22:41,00,10,1, 11.9,1,1, 1.145, 10492.505, 418.855, 52877.634 25/03/20,20:22:41,01,10,1, 11.9,1,1, 1.145, 10492.525, 418.885, 52877.694 25/03/20,20:22:41,02,10,1, 11.9,1,1, 1.145, 10492.553, 418.880, 52877.713 25/03/20,20:22:41,03,10,1, 11.9,1,1, 1.145, 10492.545, 418.868, 52877.746 25/03/20,20:22:41,04,10,1, 11.9,1,1, 1.145, 10492.554, 418.858, 52877.661 25/03/20,20:22:41,05,10,1, 11.9,1,1, 1.145, 10492.543, 418.874, 52877.771 25/03/20,20:22:41,06,10,1, 11.9,1,1, 1.145, 10492.534, 418.865, 52877.728 25/03/20,20:22:41,07,10,1, 11.9,1,1, 1.145, 10492.524, 418.855, 52877.687 25/03/20,20:22:41,08,10,1, 11.9,1,1, 1.145, 10492.547, 418.858, 52877.714 25/03/20,20:22:41,09,10,1, 11.9,1,1, 1.145, 10492.531, 418.857, 52877.661 25/03/20,20:22:41,10,10,1, 11.9,1,1, 1.145, 10492.547, 418.875, 52877.692 25/03/20,20:22:41,11,10,1, 11.9,1,1, 1.145, 10492.541, 418.840, 52877.747 25/03/20,20:22:41,12,10,1, 11.9,1,1, 1.145, 10492.543, 418.850, 52877.718 25/03/20,20:22:41,13,10,1, 11.9,1,1, 1.145, 10492.535, 418.837, 52877.730 25/03/20,20:22:41,14,10,1, 11.9,1,1, 1.145, 10492.530, 418.849, 52877.729 25/03/20,20:22:41,15,10,1, 11.9,1,1, 1.145, 10492.526, 418.859, 52877.733 25/03/20,20:22:41,16,10,1, 11.9,1,1, 1.145, 10492.539, 418.869, 52877.654 25/03/20,20:22:41,17,10,1, 11.9,1,1, 1.145, 10492.516, 418.852, 52877.628 25/03/20,20:22:41,18,10,1, 11.9,1,1, 1.145, 10492.552, 418.857, 52877.727 25/03/20,20:22:41,19,10,1, 11.9,1,1, 1.145, 10492.517, 418.850, 52877.741 25/03/20,20:22:42,00,09,1, 11.9,1,1, 1.137, 10492.513, 418.850, 52877.741 25/03/20,20:22:42,01,09,1, 11.9,1,1, 1.137, 10492.515, 418.864, 52877.704 25/03/20,20:22:42,02,09,1, 11.9,1,1, 1.137, 10492.536, 418.862, 52877.722 25/03/20,20:22:42,03,09,1, 11.9,1,1, 1.137, 10492.506, 418.868, 52877.755 25/03/20,20:22:42,04,09,1, 11.9,1,1, 1.137, 10492.521, 418.875, 52877.664 25/03/20,20:22:42,05,09,1, 11.9,1,1, 1.137, 10492.536, 418.859, 52877.647 25/03/20,20:22:42,06,09,1, 11.9,1,1, 1.137, 10492.523, 418.850, 52877.689 25/03/20,20:22:42,07,09,1, 11.9,1,1, 1.137, 10492.519, 418.854, 52877.754 25/03/20,20:22:42,08,09,1, 11.9,1,1, 1.137, 10492.523, 418.844, 52877.643 25/03/20,20:22:42,09,09,1, 11.9,1,1, 1.137, 10492.532, 418.827, 52877.690 25/03/20,20:22:42,10,09,1, 11.9,1,1, 1.137, 10492.535, 418.840, 52877.653 25/03/20,20:22:42,11,09,1, 11.9,1,1, 1.137, 10492.533, 418.859, 52877.767 25/03/20,20:22:42,12,09,1, 11.9,1,1, 1.137, 10492.550, 418.842, 52877.705 25/03/20,20:22:42,13,09,1, 11.9,1,1, 1.137, 10492.522, 418.839, 52877.811 25/03/20,20:22:42,14,09,1, 11.9,1,1, 1.137, 10492.521, 418.863, 52877.766 25/03/20,20:22:42,15,09,1, 11.9,1,1, 1.137, 10492.526, 418.819, 52877.745 25/03/20,20:22:42,16,09,1, 11.9,1,1, 1.137, 10492.533, 418.860, 52877.719 25/03/20,20:22:42,17,09,1, 11.9,1,1, 1.137, 10492.542, 418.847, 52877.711 25/03/20,20:22:42,18,09,1, 11.9,1,1, 1.137, 10492.513, 418.857, 52877.692 25/03/20,20:22:42,19,09,1, 11.9,1,1, 1.137, 10492.538, 418.873, 52877.738 25/03/20,20:22:43,00,09,1, 11.9,1,1, 1.142, 10492.538, 418.873, 52877.738 25/03/20,20:22:43,01,09,1, 11.9,1,1, 1.142, 10492.533, 418.866, 52877.730 25/03/20,20:22:43,02,09,1, 11.9,1,1, 1.142, 10492.535, 418.818, 52877.633 25/03/20,20:22:43,03,09,1, 11.9,1,1, 1.142, 10492.545, 418.856, 52877.781 25/03/20,20:22:43,04,09,1, 11.9,1,1, 1.142, 10492.519, 418.832, 52877.715 25/03/20,20:22:43,05,09,1, 11.9,1,1, 1.142, 10492.525, 418.855, 52877.748 25/03/20,20:22:43,06,09,1, 11.9,1,1, 1.142, 10492.516, 418.843, 52877.767 25/03/20,20:22:43,07,09,1, 11.9,1,1, 1.142, 10492.534, 418.836, 52877.691 25/03/20,20:22:43,08,09,1, 11.9,1,1, 1.142, 10492.528, 418.833, 52877.669 25/03/20,20:22:43,09,09,1, 11.9,1,1, 1.142, 10492.519, 418.837, 52877.753 25/03/20,20:22:43,10,09,1, 11.9,1,1, 1.142, 10492.481, 418.825, 52877.676 25/03/20,20:22:43,11,09,1, 11.9,1,1, 1.142, 10492.529, 418.851, 52877.743 25/03/20,20:22:43,12,09,1, 11.9,1,1, 1.142, 10492.534, 418.848, 52877.735 25/03/20,20:22:43,13,09,1, 11.9,1,1, 1.142, 10492.495, 418.815, 52877.705 25/03/20,20:22:43,14,09,1, 11.9,1,1, 1.142, 10492.522, 418.869, 52877.719 25/03/20,20:22:43,15,09,1, 11.9,1,1, 1.142, 10492.523, 418.863, 52877.756 25/03/20,20:22:43,16,09,1, 11.9,1,1, 1.142, 10492.505, 418.833, 52877.660 25/03/20,20:22:43,17,09,1, 11.9,1,1, 1.142, 10492.526, 418.868, 52877.666 25/03/20,20:22:43,18,09,1, 11.9,1,1, 1.142, 10492.536, 418.879, 52877.703 25/03/20,20:22:43,19,09,1, 11.9,1,1, 1.142, 10492.508, 418.852, 52877.788 25/03/20,20:22:44,00,09,1, 11.9,1,1, 1.144, 10492.505, 418.852, 52877.788 25/03/20,20:22:44,01,09,1, 11.9,1,1, 1.144, 10492.507, 418.868, 52877.751 25/03/20,20:22:44,02,09,1, 11.9,1,1, 1.144, 10492.530, 418.863, 52877.646 25/03/20,20:22:44,03,09,1, 11.9,1,1, 1.144, 10492.494, 418.847, 52877.679 25/03/20,20:22:44,04,09,1, 11.9,1,1, 1.144, 10492.499, 418.854, 52877.690 25/03/20,20:22:44,05,09,1, 11.9,1,1, 1.144, 10492.501, 418.845, 52877.694 25/03/20,20:22:44,06,09,1, 11.9,1,1, 1.144, 10492.498, 418.861, 52877.740 25/03/20,20:22:44,07,09,1, 11.9,1,1, 1.144, 10492.489, 418.867, 52877.728 25/03/20,20:22:44,08,09,1, 11.9,1,1, 1.144, 10492.502, 418.838, 52877.417 25/03/20,20:22:44,09,09,1, 11.9,1,1, 1.144, 10492.475, 418.858, 52877.772 25/03/20,20:22:44,10,09,1, 11.9,1,1, 1.144, 10492.534, 418.886, 52877.841 25/03/20,20:22:44,11,09,1, 11.9,1,1, 1.144, 10492.518, 418.868, 52877.726 25/03/20,20:22:44,12,09,1, 11.9,1,1, 1.144, 10492.526, 418.871, 52877.740 25/03/20,20:22:44,13,09,1, 11.9,1,1, 1.144, 10492.521, 418.881, 52877.737 25/03/20,20:22:44,14,09,1, 11.9,1,1, 1.144, 10492.511, 418.841, 52877.702 25/03/20,20:22:44,15,09,1, 11.9,1,1, 1.144, 10492.497, 418.851, 52877.674 25/03/20,20:22:44,16,09,1, 11.9,1,1, 1.144, 10492.527, 418.840, 52877.667 25/03/20,20:22:44,17,09,1, 11.9,1,1, 1.144, 10492.500, 418.862, 52877.685 25/03/20,20:22:44,18,09,1, 11.9,1,1, 1.144, 10492.476, 418.853, 52877.665 25/03/20,20:22:44,19,09,1, 11.9,1,1, 1.144, 10492.523, 418.878, 52877.717 25/03/20,20:22:45,00,10,1, 11.9,1,1, 1.143, 10492.522, 418.878, 52877.717 25/03/20,20:22:45,01,10,1, 11.9,1,1, 1.143, 10492.501, 418.871, 52877.751 25/03/20,20:22:45,02,10,1, 11.9,1,1, 1.143, 10492.516, 418.870, 52877.681 25/03/20,20:22:45,03,10,1, 11.9,1,1, 1.143, 10492.524, 418.843, 52877.649 25/03/20,20:22:45,04,10,1, 11.9,1,1, 1.143, 10492.513, 418.844, 52877.674 25/03/20,20:22:45,05,10,1, 11.9,1,1, 1.143, 10492.525, 418.882, 52877.719 25/03/20,20:22:45,06,10,1, 11.9,1,1, 1.143, 10492.499, 418.840, 52877.753 25/03/20,20:22:45,07,10,1, 11.9,1,1, 1.143, 10492.514, 418.878, 52877.710 25/03/20,20:22:45,08,10,1, 11.9,1,1, 1.143, 10492.497, 418.884, 52877.706 25/03/20,20:22:45,09,10,1, 11.9,1,1, 1.143, 10492.480, 418.887, 52877.709 25/03/20,20:22:45,10,10,1, 11.9,1,1, 1.143, 10492.498, 418.844, 52877.652 25/03/20,20:22:45,11,10,1, 11.9,1,1, 1.143, 10492.511, 418.862, 52877.674 25/03/20,20:22:45,12,10,1, 11.9,1,1, 1.143, 10492.506, 418.867, 52877.739 25/03/20,20:22:45,13,10,1, 11.9,1,1, 1.143, 10492.502, 418.863, 52877.752 25/03/20,20:22:45,14,10,1, 11.9,1,1, 1.143, 10492.488, 418.855, 52877.793 25/03/20,20:22:45,15,10,1, 11.9,1,1, 1.143, 10492.500, 418.864, 52877.715 25/03/20,20:22:45,16,10,1, 11.9,1,1, 1.143, 10492.501, 418.853, 52877.634 25/03/20,20:22:45,17,10,1, 11.9,1,1, 1.143, 10492.480, 418.857, 52877.722 25/03/20,20:22:45,18,10,1, 11.9,1,1, 1.143, 10492.476, 418.853, 52877.728 25/03/20,20:22:45,19,10,1, 11.9,1,1, 1.143, 10492.485, 418.859, 52877.705 25/03/20,20:22:46,00,10,1, 11.9,1,1, 1.141, 10492.480, 418.859, 52877.705 25/03/20,20:22:46,01,10,1, 11.9,1,1, 1.141, 10492.502, 418.847, 52877.690 25/03/20,20:22:46,02,10,1, 11.9,1,1, 1.141, 10492.492, 418.847, 52877.721 25/03/20,20:22:46,03,10,1, 11.9,1,1, 1.141, 10492.484, 418.874, 52877.689 25/03/20,20:22:46,04,10,1, 11.9,1,1, 1.141, 10492.523, 418.866, 52877.708 25/03/20,20:22:46,05,10,1, 11.9,1,1, 1.141, 10492.484, 418.865, 52877.755 25/03/20,20:22:46,06,10,1, 11.9,1,1, 1.141, 10492.493, 418.859, 52877.712 25/03/20,20:22:46,07,10,1, 11.9,1,1, 1.141, 10492.477, 418.845, 52877.751 25/03/20,20:22:46,08,10,1, 11.9,1,1, 1.141, 10492.500, 418.864, 52877.750 25/03/20,20:22:46,09,10,1, 11.9,1,1, 1.141, 10492.497, 418.858, 52877.715 25/03/20,20:22:46,10,10,1, 11.9,1,1, 1.141, 10492.500, 418.852, 52877.648 25/03/20,20:22:46,11,10,1, 11.9,1,1, 1.141, 10492.496, 418.860, 52877.644 25/03/20,20:22:46,12,10,1, 11.9,1,1, 1.141, 10492.514, 418.848, 52877.690 25/03/20,20:22:46,13,10,1, 11.9,1,1, 1.141, 10492.506, 418.849, 52877.654 25/03/20,20:22:46,14,10,1, 11.9,1,1, 1.141, 10492.470, 418.878, 52877.689 25/03/20,20:22:46,15,10,1, 11.9,1,1, 1.141, 10492.474, 418.843, 52877.697 25/03/20,20:22:46,16,10,1, 11.9,1,1, 1.141, 10492.480, 418.866, 52877.719 25/03/20,20:22:46,17,10,1, 11.9,1,1, 1.141, 10492.478, 418.854, 52877.690 25/03/20,20:22:46,18,10,1, 11.9,1,1, 1.141, 10492.473, 418.834, 52877.741 25/03/20,20:22:46,19,10,1, 11.9,1,1, 1.141, 10492.472, 418.876, 52877.673 25/03/20,20:22:47,00,10,1, 12.0,1,1, 1.141, 10492.471, 418.876, 52877.673 25/03/20,20:22:47,01,10,1, 12.0,1,1, 1.141, 10492.508, 418.849, 52877.679 25/03/20,20:22:47,02,10,1, 12.0,1,1, 1.141, 10492.478, 418.848, 52877.681 25/03/20,20:22:47,03,10,1, 12.0,1,1, 1.141, 10492.474, 418.842, 52877.637 25/03/20,20:22:47,04,10,1, 12.0,1,1, 1.141, 10492.489, 418.861, 52877.732 25/03/20,20:22:47,05,10,1, 12.0,1,1, 1.141, 10492.481, 418.854, 52877.698 25/03/20,20:22:47,06,10,1, 12.0,1,1, 1.141, 10492.467, 418.834, 52877.697 25/03/20,20:22:47,07,10,1, 12.0,1,1, 1.141, 10492.494, 418.860, 52877.716 25/03/20,20:22:47,08,10,1, 12.0,1,1, 1.141, 10492.495, 418.833, 52877.734 25/03/20,20:22:47,09,10,1, 12.0,1,1, 1.141, 10492.480, 418.848, 52877.710 25/03/20,20:22:47,10,10,1, 12.0,1,1, 1.141, 10492.501, 418.856, 52877.695 25/03/20,20:22:47,11,10,1, 12.0,1,1, 1.141, 10492.492, 418.820, 52877.672 25/03/20,20:22:47,12,10,1, 12.0,1,1, 1.141, 10492.507, 418.861, 52877.755 25/03/20,20:22:47,13,10,1, 12.0,1,1, 1.141, 10492.504, 418.845, 52877.680 25/03/20,20:22:47,14,10,1, 12.0,1,1, 1.141, 10492.476, 418.859, 52877.746 25/03/20,20:22:47,15,10,1, 12.0,1,1, 1.141, 10492.477, 418.832, 52877.729 25/03/20,20:22:47,16,10,1, 12.0,1,1, 1.141, 10492.498, 418.860, 52877.699 25/03/20,20:22:47,17,10,1, 12.0,1,1, 1.141, 10492.488, 418.828, 52877.639 25/03/20,20:22:47,18,10,1, 12.0,1,1, 1.141, 10492.472, 418.824, 52877.697 25/03/20,20:22:47,19,10,1, 12.0,1,1, 1.141, 10492.486, 418.819, 52877.686 25/03/20,20:22:48,00,10,1, 11.9,1,1, 1.144, 10492.480, 418.819, 52877.686 25/03/20,20:22:48,01,10,1, 11.9,1,1, 1.144, 10492.476, 418.838, 52877.723 25/03/20,20:22:48,02,10,1, 11.9,1,1, 1.144, 10492.459, 418.858, 52877.703 25/03/20,20:22:48,03,10,1, 11.9,1,1, 1.144, 10492.498, 418.867, 52877.688 25/03/20,20:22:48,04,10,1, 11.9,1,1, 1.144, 10492.485, 418.836, 52877.656 25/03/20,20:22:48,05,10,1, 11.9,1,1, 1.144, 10492.495, 418.846, 52877.647 25/03/20,20:22:48,06,10,1, 11.9,1,1, 1.144, 10492.461, 418.872, 52877.690 25/03/20,20:22:48,07,10,1, 11.9,1,1, 1.144, 10492.467, 418.856, 52877.731 25/03/20,20:22:48,08,10,1, 11.9,1,1, 1.144, 10492.481, 418.854, 52877.728 25/03/20,20:22:48,09,10,1, 11.9,1,1, 1.144, 10492.496, 418.876, 52877.645 25/03/20,20:22:48,10,10,1, 11.9,1,1, 1.144, 10492.500, 418.820, 52877.512 25/03/20,20:22:48,11,10,1, 11.9,1,1, 1.144, 10492.491, 418.821, 52877.644 25/03/20,20:22:48,12,10,1, 11.9,1,1, 1.144, 10492.481, 418.828, 52877.671 25/03/20,20:22:48,13,10,1, 11.9,1,1, 1.144, 10492.489, 418.827, 52877.753 25/03/20,20:22:48,14,10,1, 11.9,1,1, 1.144, 10492.486, 418.852, 52877.717 25/03/20,20:22:48,15,10,1, 11.9,1,1, 1.144, 10492.483, 418.844, 52877.732 25/03/20,20:22:48,16,10,1, 11.9,1,1, 1.144, 10492.482, 418.866, 52877.768 25/03/20,20:22:48,17,10,1, 11.9,1,1, 1.144, 10492.453, 418.836, 52877.664 25/03/20,20:22:48,18,10,1, 11.9,1,1, 1.144, 10492.458, 418.853, 52877.722 25/03/20,20:22:48,19,10,1, 11.9,1,1, 1.144, 10492.475, 418.827, 52877.683 25/03/20,20:22:49,00,09,1, 12.0,1,1, 1.142, 10492.471, 418.827, 52877.683 25/03/20,20:22:49,01,09,1, 12.0,1,1, 1.142, 10492.476, 418.872, 52877.690 25/03/20,20:22:49,02,09,1, 12.0,1,1, 1.142, 10492.489, 418.837, 52877.663 25/03/20,20:22:49,03,09,1, 12.0,1,1, 1.142, 10492.470, 418.835, 52877.688 25/03/20,20:22:49,04,09,1, 12.0,1,1, 1.142, 10492.478, 418.831, 52877.694 25/03/20,20:22:49,05,09,1, 12.0,1,1, 1.142, 10492.450, 418.846, 52877.685 25/03/20,20:22:49,06,09,1, 12.0,1,1, 1.142, 10492.462, 418.838, 52877.720 25/03/20,20:22:49,07,09,1, 12.0,1,1, 1.142, 10492.475, 418.843, 52877.676 25/03/20,20:22:49,08,09,1, 12.0,1,1, 1.142, 10492.461, 418.838, 52877.679 25/03/20,20:22:49,09,09,1, 12.0,1,1, 1.142, 10492.473, 418.860, 52877.691 25/03/20,20:22:49,10,09,1, 12.0,1,1, 1.142, 10492.459, 418.830, 52877.686 25/03/20,20:22:49,11,09,1, 12.0,1,1, 1.142, 10492.480, 418.832, 52877.713 25/03/20,20:22:49,12,09,1, 12.0,1,1, 1.142, 10492.482, 418.850, 52877.655 25/03/20,20:22:49,13,09,1, 12.0,1,1, 1.142, 10492.476, 418.836, 52877.656 25/03/20,20:22:49,14,09,1, 12.0,1,1, 1.142, 10492.479, 418.844, 52877.665 25/03/20,20:22:49,15,09,1, 12.0,1,1, 1.142, 10492.467, 418.844, 52877.670 25/03/20,20:22:49,16,09,1, 12.0,1,1, 1.142, 10492.474, 418.837, 52877.641 25/03/20,20:22:49,17,09,1, 12.0,1,1, 1.142, 10492.469, 418.841, 52877.704 25/03/20,20:22:49,18,09,1, 12.0,1,1, 1.142, 10492.470, 418.851, 52877.647 25/03/20,20:22:49,19,09,1, 12.0,1,1, 1.142, 10492.473, 418.842, 52877.666 25/03/20,20:22:50,00,10,1, 11.8,1,1, 1.147, 10492.471, 418.842, 52877.666 25/03/20,20:22:50,01,10,1, 11.8,1,1, 1.147, 10492.464, 418.879, 52877.739 25/03/20,20:22:50,02,10,1, 11.8,1,1, 1.147, 10492.453, 418.868, 52877.723 25/03/20,20:22:50,03,10,1, 11.8,1,1, 1.147, 10492.459, 418.836, 52877.626 25/03/20,20:22:50,04,10,1, 11.8,1,1, 1.147, 10492.473, 418.854, 52877.654 25/03/20,20:22:50,05,10,1, 11.8,1,1, 1.147, 10492.473, 418.842, 52877.582 25/03/20,20:22:50,06,10,1, 11.8,1,1, 1.147, 10492.472, 418.863, 52877.680 25/03/20,20:22:50,07,10,1, 11.8,1,1, 1.147, 10492.440, 418.835, 52877.636 25/03/20,20:22:50,08,10,1, 11.8,1,1, 1.147, 10492.463, 418.850, 52877.724 25/03/20,20:22:50,09,10,1, 11.8,1,1, 1.147, 10492.450, 418.870, 52877.714 25/03/20,20:22:50,10,10,1, 11.8,1,1, 1.147, 10492.460, 418.862, 52877.674 25/03/20,20:22:50,11,10,1, 11.8,1,1, 1.147, 10492.466, 418.851, 52877.705 25/03/20,20:22:50,12,10,1, 11.8,1,1, 1.147, 10492.451, 418.855, 52877.668 25/03/20,20:22:50,13,10,1, 11.8,1,1, 1.147, 10492.434, 418.859, 52877.732 25/03/20,20:22:50,14,10,1, 11.8,1,1, 1.147, 10492.459, 418.852, 52877.729 25/03/20,20:22:50,15,10,1, 11.8,1,1, 1.147, 10492.455, 418.839, 52877.763 25/03/20,20:22:50,16,10,1, 11.8,1,1, 1.147, 10492.434, 418.863, 52877.627 25/03/20,20:22:50,17,10,1, 11.8,1,1, 1.147, 10492.438, 418.880, 52877.725 25/03/20,20:22:50,18,10,1, 11.8,1,1, 1.147, 10492.435, 418.858, 52877.691 25/03/20,20:22:50,19,10,1, 11.8,1,1, 1.147, 10492.445, 418.863, 52877.714 25/03/20,20:22:51,00,10,1, 11.9,1,1, 1.142, 10492.438, 418.863, 52877.714 25/03/20,20:22:51,01,10,1, 11.9,1,1, 1.142, 10492.446, 418.870, 52877.631 25/03/20,20:22:51,02,10,1, 11.9,1,1, 1.142, 10492.435, 418.858, 52877.672 25/03/20,20:22:51,03,10,1, 11.9,1,1, 1.142, 10492.434, 418.861, 52877.716 25/03/20,20:22:51,04,10,1, 11.9,1,1, 1.142, 10492.435, 418.853, 52877.632 25/03/20,20:22:51,05,10,1, 11.9,1,1, 1.142, 10492.435, 418.858, 52877.654 25/03/20,20:22:51,06,10,1, 11.9,1,1, 1.142, 10492.448, 418.868, 52877.691 25/03/20,20:22:51,07,10,1, 11.9,1,1, 1.142, 10492.435, 418.864, 52877.757 25/03/20,20:22:51,08,10,1, 11.9,1,1, 1.142, 10492.454, 418.871, 52877.707 25/03/20,20:22:51,09,10,1, 11.9,1,1, 1.142, 10492.439, 418.865, 52877.805 25/03/20,20:22:51,10,10,1, 11.9,1,1, 1.142, 10492.438, 418.860, 52877.713 25/03/20,20:22:51,11,10,1, 11.9,1,1, 1.142, 10492.453, 418.854, 52877.668 25/03/20,20:22:51,12,10,1, 11.9,1,1, 1.142, 10492.451, 418.859, 52877.730 25/03/20,20:22:51,13,10,1, 11.9,1,1, 1.142, 10492.455, 418.863, 52877.681 25/03/20,20:22:51,14,10,1, 11.9,1,1, 1.142, 10492.451, 418.855, 52877.696 25/03/20,20:22:51,15,10,1, 11.9,1,1, 1.142, 10492.445, 418.879, 52877.701 25/03/20,20:22:51,16,10,1, 11.9,1,1, 1.142, 10492.441, 418.844, 52877.682 25/03/20,20:22:51,17,10,1, 11.9,1,1, 1.142, 10492.450, 418.877, 52877.703 25/03/20,20:22:51,18,10,1, 11.9,1,1, 1.142, 10492.462, 418.831, 52877.745 25/03/20,20:22:51,19,10,1, 11.9,1,1, 1.142, 10492.453, 418.838, 52877.665 25/03/20,20:22:52,00,10,1, 12.0,1,1, 1.142, 10492.446, 418.838, 52877.665 25/03/20,20:22:52,01,10,1, 12.0,1,1, 1.142, 10492.460, 418.857, 52877.693 25/03/20,20:22:52,02,10,1, 12.0,1,1, 1.142, 10492.441, 418.872, 52877.710 25/03/20,20:22:52,03,10,1, 12.0,1,1, 1.142, 10492.448, 418.842, 52877.675 25/03/20,20:22:52,04,10,1, 12.0,1,1, 1.142, 10492.449, 418.877, 52877.675 25/03/20,20:22:52,05,10,1, 12.0,1,1, 1.142, 10492.446, 418.854, 52877.693 25/03/20,20:22:52,06,10,1, 12.0,1,1, 1.142, 10492.445, 418.852, 52877.721 25/03/20,20:22:52,07,10,1, 12.0,1,1, 1.142, 10492.416, 418.859, 52877.735 25/03/20,20:22:52,08,10,1, 12.0,1,1, 1.142, 10492.445, 418.868, 52877.776 25/03/20,20:22:52,09,10,1, 12.0,1,1, 1.142, 10492.446, 418.876, 52877.777 25/03/20,20:22:52,10,10,1, 12.0,1,1, 1.142, 10492.437, 418.865, 52877.671 25/03/20,20:22:52,11,10,1, 12.0,1,1, 1.142, 10492.451, 418.875, 52877.659 25/03/20,20:22:52,12,10,1, 12.0,1,1, 1.142, 10492.435, 418.870, 52877.655 25/03/20,20:22:52,13,10,1, 12.0,1,1, 1.142, 10492.424, 418.864, 52877.712 25/03/20,20:22:52,14,10,1, 12.0,1,1, 1.142, 10492.442, 418.859, 52877.716 25/03/20,20:22:52,15,10,1, 12.0,1,1, 1.142, 10492.441, 418.857, 52877.721 25/03/20,20:22:52,16,10,1, 12.0,1,1, 1.142, 10492.431, 418.863, 52877.696 25/03/20,20:22:52,17,10,1, 12.0,1,1, 1.142, 10492.433, 418.884, 52877.708 25/03/20,20:22:52,18,10,1, 12.0,1,1, 1.142, 10492.449, 418.877, 52877.703 25/03/20,20:22:52,19,10,1, 12.0,1,1, 1.142, 10492.436, 418.847, 52877.678 25/03/20,20:22:53,00,09,1, 11.9,1,1, 1.143, 10492.430, 418.847, 52877.678 25/03/20,20:22:53,01,09,1, 11.9,1,1, 1.143, 10492.435, 418.856, 52877.674 25/03/20,20:22:53,02,09,1, 11.9,1,1, 1.143, 10492.420, 418.845, 52877.645 25/03/20,20:22:53,03,09,1, 11.9,1,1, 1.143, 10492.424, 418.851, 52877.698 25/03/20,20:22:53,04,09,1, 11.9,1,1, 1.143, 10492.425, 418.851, 52877.709 25/03/20,20:22:53,05,09,1, 11.9,1,1, 1.143, 10492.394, 418.854, 52877.647 25/03/20,20:22:53,06,09,1, 11.9,1,1, 1.143, 10492.444, 418.836, 52877.564 25/03/20,20:22:53,07,09,1, 11.9,1,1, 1.143, 10492.431, 418.883, 52877.740 25/03/20,20:22:53,08,09,1, 11.9,1,1, 1.143, 10492.418, 418.862, 52877.682 25/03/20,20:22:53,09,09,1, 11.9,1,1, 1.143, 10492.428, 418.872, 52877.729 25/03/20,20:22:53,10,09,1, 11.9,1,1, 1.143, 10492.441, 418.883, 52877.673 25/03/20,20:22:53,11,09,1, 11.9,1,1, 1.143, 10492.421, 418.859, 52877.719 25/03/20,20:22:53,12,09,1, 11.9,1,1, 1.143, 10492.418, 418.862, 52877.723 25/03/20,20:22:53,13,09,1, 11.9,1,1, 1.143, 10492.420, 418.852, 52877.632 25/03/20,20:22:53,14,09,1, 11.9,1,1, 1.143, 10492.410, 418.863, 52877.659 25/03/20,20:22:53,15,09,1, 11.9,1,1, 1.143, 10492.388, 418.886, 52877.926 25/03/20,20:22:53,16,09,1, 11.9,1,1, 1.143, 10492.454, 418.858, 52877.748 25/03/20,20:22:53,17,09,1, 11.9,1,1, 1.143, 10492.460, 418.856, 52877.673 25/03/20,20:22:53,18,09,1, 11.9,1,1, 1.143, 10492.431, 418.851, 52877.710 25/03/20,20:22:53,19,09,1, 11.9,1,1, 1.143, 10492.443, 418.859, 52877.787 25/03/20,20:22:54,00,10,1, 11.9,1,1, 1.144, 10492.438, 418.859, 52877.787 25/03/20,20:22:54,01,10,1, 11.9,1,1, 1.144, 10492.416, 418.862, 52877.729 25/03/20,20:22:54,02,10,1, 11.9,1,1, 1.144, 10492.444, 418.866, 52877.720 25/03/20,20:22:54,03,10,1, 11.9,1,1, 1.144, 10492.448, 418.862, 52877.684 25/03/20,20:22:54,04,10,1, 11.9,1,1, 1.144, 10492.415, 418.851, 52877.649 25/03/20,20:22:54,05,10,1, 11.9,1,1, 1.144, 10492.430, 418.871, 52877.654 25/03/20,20:22:54,06,10,1, 11.9,1,1, 1.144, 10492.414, 418.863, 52877.687 25/03/20,20:22:54,07,10,1, 11.9,1,1, 1.144, 10492.416, 418.864, 52877.729 25/03/20,20:22:54,08,10,1, 11.9,1,1, 1.144, 10492.430, 418.862, 52877.705 25/03/20,20:22:54,09,10,1, 11.9,1,1, 1.144, 10492.424, 418.849, 52877.700 25/03/20,20:22:54,10,10,1, 11.9,1,1, 1.144, 10492.435, 418.845, 52877.669 25/03/20,20:22:54,11,10,1, 11.9,1,1, 1.144, 10492.425, 418.872, 52877.694 25/03/20,20:22:54,12,10,1, 11.9,1,1, 1.144, 10492.427, 418.861, 52877.685 25/03/20,20:22:54,13,10,1, 11.9,1,1, 1.144, 10492.425, 418.855, 52877.716 25/03/20,20:22:54,14,10,1, 11.9,1,1, 1.144, 10492.418, 418.861, 52877.679 25/03/20,20:22:54,15,10,1, 11.9,1,1, 1.144, 10492.429, 418.858, 52877.664 25/03/20,20:22:54,16,10,1, 11.9,1,1, 1.144, 10492.424, 418.886, 52877.679 25/03/20,20:22:54,17,10,1, 11.9,1,1, 1.144, 10492.442, 418.885, 52877.683 25/03/20,20:22:54,18,10,1, 11.9,1,1, 1.144, 10492.412, 418.876, 52877.723 25/03/20,20:22:54,19,10,1, 11.9,1,1, 1.144, 10492.402, 418.876, 52877.643 25/03/20,20:22:55,00,11,1, 11.9,1,1, 1.143, 10492.396, 418.876, 52877.643 25/03/20,20:22:55,01,11,1, 11.9,1,1, 1.143, 10492.432, 418.875, 52877.744 25/03/20,20:22:55,02,11,1, 11.9,1,1, 1.143, 10492.422, 418.876, 52877.732 25/03/20,20:22:55,03,11,1, 11.9,1,1, 1.143, 10492.446, 418.865, 52877.617 25/03/20,20:22:55,04,11,1, 11.9,1,1, 1.143, 10492.434, 418.874, 52877.660 25/03/20,20:22:55,05,11,1, 11.9,1,1, 1.143, 10492.446, 418.860, 52877.669 25/03/20,20:22:55,06,11,1, 11.9,1,1, 1.143, 10492.425, 418.882, 52877.695 25/03/20,20:22:55,07,11,1, 11.9,1,1, 1.143, 10492.422, 418.869, 52877.770 25/03/20,20:22:55,08,11,1, 11.9,1,1, 1.143, 10492.408, 418.834, 52877.765 25/03/20,20:22:55,09,11,1, 11.9,1,1, 1.143, 10492.430, 418.867, 52877.718 25/03/20,20:22:55,10,11,1, 11.9,1,1, 1.143, 10492.412, 418.853, 52877.689 25/03/20,20:22:55,11,11,1, 11.9,1,1, 1.143, 10492.417, 418.856, 52877.663 25/03/20,20:22:55,12,11,1, 11.9,1,1, 1.143, 10492.424, 418.886, 52877.712 25/03/20,20:22:55,13,11,1, 11.9,1,1, 1.143, 10492.404, 418.886, 52877.768 25/03/20,20:22:55,14,11,1, 11.9,1,1, 1.143, 10492.416, 418.895, 52877.753 25/03/20,20:22:55,15,11,1, 11.9,1,1, 1.143, 10492.431, 418.867, 52877.732 25/03/20,20:22:55,16,11,1, 11.9,1,1, 1.143, 10492.418, 418.864, 52877.676 25/03/20,20:22:55,17,11,1, 11.9,1,1, 1.143, 10492.415, 418.889, 52877.701 25/03/20,20:22:55,18,11,1, 11.9,1,1, 1.143, 10492.422, 418.873, 52877.657 25/03/20,20:22:55,19,11,1, 11.9,1,1, 1.143, 10492.404, 418.874, 52877.661 25/03/20,20:22:56,00,10,1, 11.9,1,1, 1.142, 10492.396, 418.874, 52877.661 25/03/20,20:22:56,01,10,1, 11.9,1,1, 1.142, 10492.410, 418.858, 52877.695 25/03/20,20:22:56,02,10,1, 11.9,1,1, 1.142, 10492.425, 418.870, 52877.699 25/03/20,20:22:56,03,10,1, 11.9,1,1, 1.142, 10492.435, 418.862, 52877.651 25/03/20,20:22:56,04,10,1, 11.9,1,1, 1.142, 10492.413, 418.847, 52877.658 25/03/20,20:22:56,05,10,1, 11.9,1,1, 1.142, 10492.403, 418.853, 52877.643 25/03/20,20:22:56,06,10,1, 11.9,1,1, 1.142, 10492.427, 418.870, 52877.743 25/03/20,20:22:56,07,10,1, 11.9,1,1, 1.142, 10492.441, 418.850, 52877.719 25/03/20,20:22:56,08,10,1, 11.9,1,1, 1.142, 10492.403, 418.839, 52877.701 25/03/20,20:22:56,09,10,1, 11.9,1,1, 1.142, 10492.429, 418.856, 52877.667 25/03/20,20:22:56,10,10,1, 11.9,1,1, 1.142, 10492.415, 418.836, 52877.723 25/03/20,20:22:56,11,10,1, 11.9,1,1, 1.142, 10492.433, 418.833, 52877.679 25/03/20,20:22:56,12,10,1, 11.9,1,1, 1.142, 10492.423, 418.854, 52877.654 25/03/20,20:22:56,13,10,1, 11.9,1,1, 1.142, 10492.397, 418.846, 52877.590 25/03/20,20:22:56,14,10,1, 11.9,1,1, 1.142, 10492.425, 418.851, 52877.612 25/03/20,20:22:56,15,10,1, 11.9,1,1, 1.142, 10492.408, 418.841, 52877.619 25/03/20,20:22:56,16,10,1, 11.9,1,1, 1.142, 10492.388, 418.853, 52877.672 25/03/20,20:22:56,17,10,1, 11.9,1,1, 1.142, 10492.384, 418.858, 52877.686 25/03/20,20:22:56,18,10,1, 11.9,1,1, 1.142, 10492.406, 418.866, 52877.692 25/03/20,20:22:56,19,10,1, 11.9,1,1, 1.142, 10492.405, 418.862, 52877.625 25/03/20,20:22:57,00,10,1, 11.9,1,1, 1.140, 10492.405, 418.862, 52877.625 25/03/20,20:22:57,01,10,1, 11.9,1,1, 1.140, 10492.391, 418.843, 52877.732 25/03/20,20:22:57,02,10,1, 11.9,1,1, 1.140, 10492.432, 418.861, 52877.711 25/03/20,20:22:57,03,10,1, 11.9,1,1, 1.140, 10492.439, 418.850, 52877.659 25/03/20,20:22:57,04,10,1, 11.9,1,1, 1.140, 10492.411, 418.872, 52877.707 25/03/20,20:22:57,05,10,1, 11.9,1,1, 1.140, 10492.439, 418.881, 52877.668 25/03/20,20:22:57,06,10,1, 11.9,1,1, 1.140, 10492.412, 418.869, 52877.734 25/03/20,20:22:57,07,10,1, 11.9,1,1, 1.140, 10492.427, 418.860, 52877.842 25/03/20,20:22:57,08,10,1, 11.9,1,1, 1.140, 10492.395, 418.869, 52877.744 25/03/20,20:22:57,09,10,1, 11.9,1,1, 1.140, 10492.421, 418.888, 52877.778 25/03/20,20:22:57,10,10,1, 11.9,1,1, 1.140, 10492.397, 418.870, 52877.745 25/03/20,20:22:57,11,10,1, 11.9,1,1, 1.140, 10492.412, 418.867, 52877.813 25/03/20,20:22:57,12,10,1, 11.9,1,1, 1.140, 10492.414, 418.841, 52877.745 25/03/20,20:22:57,13,10,1, 11.9,1,1, 1.140, 10492.440, 418.866, 52877.773 25/03/20,20:22:57,14,10,1, 11.9,1,1, 1.140, 10492.398, 418.879, 52877.759 25/03/20,20:22:57,15,10,1, 11.9,1,1, 1.140, 10492.419, 418.881, 52877.772 25/03/20,20:22:57,16,10,1, 11.9,1,1, 1.140, 10492.419, 418.874, 52877.846 25/03/20,20:22:57,17,10,1, 11.9,1,1, 1.140, 10492.416, 418.873, 52877.730 25/03/20,20:22:57,18,10,1, 11.9,1,1, 1.140, 10492.421, 418.874, 52877.719 25/03/20,20:22:57,19,10,1, 11.9,1,1, 1.140, 10492.411, 418.889, 52877.774 25/03/20,20:22:58,00,10,1, 11.9,1,1, 1.141, 10492.405, 418.889, 52877.774 25/03/20,20:22:58,01,10,1, 11.9,1,1, 1.141, 10492.398, 418.880, 52877.865 25/03/20,20:22:58,02,10,1, 11.9,1,1, 1.141, 10492.426, 418.878, 52877.796 25/03/20,20:22:58,03,10,1, 11.9,1,1, 1.141, 10492.415, 418.866, 52877.770 25/03/20,20:22:58,04,10,1, 11.9,1,1, 1.141, 10492.423, 418.881, 52877.775 25/03/20,20:22:58,05,10,1, 11.9,1,1, 1.141, 10492.405, 418.893, 52877.766 25/03/20,20:22:58,06,10,1, 11.9,1,1, 1.141, 10492.424, 418.862, 52877.731 25/03/20,20:22:58,07,10,1, 11.9,1,1, 1.141, 10492.414, 418.872, 52877.819 25/03/20,20:22:58,08,10,1, 11.9,1,1, 1.141, 10492.426, 418.892, 52877.768 25/03/20,20:22:58,09,10,1, 11.9,1,1, 1.141, 10492.427, 418.871, 52877.848 25/03/20,20:22:58,10,10,1, 11.9,1,1, 1.141, 10492.396, 418.878, 52877.718 25/03/20,20:22:58,11,10,1, 11.9,1,1, 1.141, 10492.435, 418.879, 52877.739 25/03/20,20:22:58,12,10,1, 11.9,1,1, 1.141, 10492.388, 418.867, 52877.776 25/03/20,20:22:58,13,10,1, 11.9,1,1, 1.141, 10492.419, 418.884, 52877.744 25/03/20,20:22:58,14,10,1, 11.9,1,1, 1.141, 10492.409, 418.878, 52877.810 25/03/20,20:22:58,15,10,1, 11.9,1,1, 1.141, 10492.412, 418.868, 52877.753 25/03/20,20:22:58,16,10,1, 11.9,1,1, 1.141, 10492.405, 418.872, 52877.771 25/03/20,20:22:58,17,10,1, 11.9,1,1, 1.141, 10492.427, 418.889, 52877.697 25/03/20,20:22:58,18,10,1, 11.9,1,1, 1.141, 10492.390, 418.874, 52877.801 25/03/20,20:22:58,19,10,1, 11.9,1,1, 1.141, 10492.418, 418.876, 52877.791 25/03/20,20:22:59,00,10,1, 11.9,1,1, 1.140, 10492.413, 418.876, 52877.791 25/03/20,20:22:59,01,10,1, 11.9,1,1, 1.140, 10492.389, 418.860, 52877.821 25/03/20,20:22:59,02,10,1, 11.9,1,1, 1.140, 10492.415, 418.866, 52877.699 25/03/20,20:22:59,03,10,1, 11.9,1,1, 1.140, 10492.435, 418.873, 52877.811 25/03/20,20:22:59,04,10,1, 11.9,1,1, 1.140, 10492.418, 418.885, 52877.798 25/03/20,20:22:59,05,10,1, 11.9,1,1, 1.140, 10492.421, 418.848, 52877.811 25/03/20,20:22:59,06,10,1, 11.9,1,1, 1.140, 10492.427, 418.886, 52877.758 25/03/20,20:22:59,07,10,1, 11.9,1,1, 1.140, 10492.438, 418.873, 52877.757 25/03/20,20:22:59,08,10,1, 11.9,1,1, 1.140, 10492.408, 418.872, 52877.765 25/03/20,20:22:59,09,10,1, 11.9,1,1, 1.140, 10492.397, 418.865, 52877.750 25/03/20,20:22:59,10,10,1, 11.9,1,1, 1.140, 10492.381, 418.871, 52877.680 25/03/20,20:22:59,11,10,1, 11.9,1,1, 1.140, 10492.429, 418.890, 52877.738 25/03/20,20:22:59,12,10,1, 11.9,1,1, 1.140, 10492.432, 418.866, 52877.689 25/03/20,20:22:59,13,10,1, 11.9,1,1, 1.140, 10492.411, 418.858, 52877.790 25/03/20,20:22:59,14,10,1, 11.9,1,1, 1.140, 10492.403, 418.877, 52877.749 25/03/20,20:22:59,15,10,1, 11.9,1,1, 1.140, 10492.419, 418.901, 52877.741 25/03/20,20:22:59,16,10,1, 11.9,1,1, 1.140, 10492.394, 418.893, 52877.762 25/03/20,20:22:59,17,10,1, 11.9,1,1, 1.140, 10492.399, 418.899, 52877.736 25/03/20,20:22:59,18,10,1, 11.9,1,1, 1.140, 10492.431, 418.865, 52877.780 25/03/20,20:22:59,19,10,1, 11.9,1,1, 1.140, 10492.411, 418.872, 52877.787 25/03/20,20:23:00,00,11,1, 11.9,1,1, 1.143, 10492.405, 418.872, 52877.787 25/03/20,20:23:00,01,11,1, 11.9,1,1, 1.143, 10492.399, 418.847, 52877.733 25/03/20,20:23:00,02,11,1, 11.9,1,1, 1.143, 10492.396, 418.874, 52877.689 25/03/20,20:23:00,03,11,1, 11.9,1,1, 1.143, 10492.365, 418.867, 52877.719 25/03/20,20:23:00,04,11,1, 11.9,1,1, 1.143, 10492.395, 418.850, 52877.647 25/03/20,20:23:00,05,11,1, 11.9,1,1, 1.143, 10492.386, 418.873, 52877.620 25/03/20,20:23:00,06,11,1, 11.9,1,1, 1.143, 10492.375, 418.858, 52877.616 25/03/20,20:23:00,07,11,1, 11.9,1,1, 1.143, 10492.389, 418.874, 52877.623 25/03/20,20:23:00,08,11,1, 11.9,1,1, 1.143, 10492.396, 418.869, 52877.702 25/03/20,20:23:00,09,11,1, 11.9,1,1, 1.143, 10492.395, 418.879, 52877.719 25/03/20,20:23:00,10,11,1, 11.9,1,1, 1.143, 10492.392, 418.855, 52877.658 25/03/20,20:23:00,11,11,1, 11.9,1,1, 1.143, 10492.389, 418.844, 52877.564 25/03/20,20:23:00,12,11,1, 11.9,1,1, 1.143, 10492.360, 418.875, 52877.606 25/03/20,20:23:00,13,11,1, 11.9,1,1, 1.143, 10492.353, 418.887, 52877.828 25/03/20,20:23:00,14,11,1, 11.9,1,1, 1.143, 10492.407, 418.851, 52877.679 25/03/20,20:23:00,15,11,1, 11.9,1,1, 1.143, 10492.374, 418.864, 52877.671 25/03/20,20:23:00,16,11,1, 11.9,1,1, 1.143, 10492.374, 418.852, 52877.614 25/03/20,20:23:00,17,11,1, 11.9,1,1, 1.143, 10492.375, 418.883, 52877.719 25/03/20,20:23:00,18,11,1, 11.9,1,1, 1.143, 10492.373, 418.871, 52877.715 25/03/20,20:23:00,19,11,1, 11.9,1,1, 1.143, 10492.384, 418.839, 52877.663 25/03/20,20:23:01,00,10,1, 11.9,1,1, 1.144, 10492.380, 418.839, 52877.663 25/03/20,20:23:01,01,10,1, 11.9,1,1, 1.144, 10492.407, 418.855, 52877.632 25/03/20,20:23:01,02,10,1, 11.9,1,1, 1.144, 10492.399, 418.902, 52877.683 25/03/20,20:23:01,03,10,1, 11.9,1,1, 1.144, 10492.410, 418.870, 52877.696 25/03/20,20:23:01,04,10,1, 11.9,1,1, 1.144, 10492.380, 418.861, 52877.650 25/03/20,20:23:01,05,10,1, 11.9,1,1, 1.144, 10492.377, 418.849, 52877.678 25/03/20,20:23:01,06,10,1, 11.9,1,1, 1.144, 10492.410, 418.851, 52877.598 25/03/20,20:23:01,07,10,1, 11.9,1,1, 1.144, 10492.394, 418.869, 52877.649 25/03/20,20:23:01,08,10,1, 11.9,1,1, 1.144, 10492.379, 418.850, 52877.676 25/03/20,20:23:01,09,10,1, 11.9,1,1, 1.144, 10492.379, 418.854, 52877.681 25/03/20,20:23:01,10,10,1, 11.9,1,1, 1.144, 10492.390, 418.835, 52877.643 25/03/20,20:23:01,11,10,1, 11.9,1,1, 1.144, 10492.428, 418.863, 52877.836 25/03/20,20:23:01,12,10,1, 11.9,1,1, 1.144, 10492.387, 418.868, 52877.635 25/03/20,20:23:01,13,10,1, 11.9,1,1, 1.144, 10492.376, 418.857, 52877.666 25/03/20,20:23:01,14,10,1, 11.9,1,1, 1.144, 10492.370, 418.869, 52877.699 25/03/20,20:23:01,15,10,1, 11.9,1,1, 1.144, 10492.374, 418.872, 52877.694 25/03/20,20:23:01,16,10,1, 11.9,1,1, 1.144, 10492.418, 418.858, 52877.521 25/03/20,20:23:01,17,10,1, 11.9,1,1, 1.144, 10492.404, 418.858, 52877.757 25/03/20,20:23:01,18,10,1, 11.9,1,1, 1.144, 10492.419, 418.874, 52877.678 25/03/20,20:23:01,19,10,1, 11.9,1,1, 1.144, 10492.413, 418.871, 52877.655 25/03/20,20:23:02,00,09,1, 11.9,1,1, 1.143, 10492.413, 418.871, 52877.655 25/03/20,20:23:02,01,09,1, 11.9,1,1, 1.143, 10492.372, 418.855, 52877.683 25/03/20,20:23:02,02,09,1, 11.9,1,1, 1.143, 10492.399, 418.842, 52877.699 25/03/20,20:23:02,03,09,1, 11.9,1,1, 1.143, 10492.389, 418.865, 52877.672 25/03/20,20:23:02,04,09,1, 11.9,1,1, 1.143, 10492.389, 418.838, 52877.653 25/03/20,20:23:02,05,09,1, 11.9,1,1, 1.143, 10492.394, 418.844, 52877.592 25/03/20,20:23:02,06,09,1, 11.9,1,1, 1.143, 10492.376, 418.853, 52877.602 25/03/20,20:23:02,07,09,1, 11.9,1,1, 1.143, 10492.379, 418.860, 52877.708 25/03/20,20:23:02,08,09,1, 11.9,1,1, 1.143, 10492.387, 418.872, 52877.716 25/03/20,20:23:02,09,09,1, 11.9,1,1, 1.143, 10492.391, 418.866, 52877.709 25/03/20,20:23:02,10,09,1, 11.9,1,1, 1.143, 10492.400, 418.873, 52877.698 25/03/20,20:23:02,11,09,1, 11.9,1,1, 1.143, 10492.396, 418.863, 52877.652 25/03/20,20:23:02,12,09,1, 11.9,1,1, 1.143, 10492.398, 418.855, 52877.622 25/03/20,20:23:02,13,09,1, 11.9,1,1, 1.143, 10492.388, 418.828, 52877.676 25/03/20,20:23:02,14,09,1, 11.9,1,1, 1.143, 10492.370, 418.844, 52877.663 25/03/20,20:23:02,15,09,1, 11.9,1,1, 1.143, 10492.396, 418.846, 52877.672 25/03/20,20:23:02,16,09,1, 11.9,1,1, 1.143, 10492.382, 418.836, 52877.679 25/03/20,20:23:02,17,09,1, 11.9,1,1, 1.143, 10492.386, 418.831, 52877.642 25/03/20,20:23:02,18,09,1, 11.9,1,1, 1.143, 10492.393, 418.850, 52877.581 25/03/20,20:23:02,19,09,1, 11.9,1,1, 1.143, 10492.376, 418.833, 52877.685 25/03/20,20:23:03,00,10,1, 11.9,1,1, 1.141, 10492.371, 418.833, 52877.685 25/03/20,20:23:03,01,10,1, 11.9,1,1, 1.141, 10492.371, 418.858, 52877.657 25/03/20,20:23:03,02,10,1, 11.9,1,1, 1.141, 10492.380, 418.819, 52877.673 25/03/20,20:23:03,03,10,1, 11.9,1,1, 1.141, 10492.359, 418.860, 52877.700 25/03/20,20:23:03,04,10,1, 11.9,1,1, 1.141, 10492.366, 418.838, 52877.688 25/03/20,20:23:03,05,10,1, 11.9,1,1, 1.141, 10492.358, 418.849, 52877.648 25/03/20,20:23:03,06,10,1, 11.9,1,1, 1.141, 10492.383, 418.863, 52877.598 25/03/20,20:23:03,07,10,1, 11.9,1,1, 1.141, 10492.350, 418.874, 52877.674 25/03/20,20:23:03,08,10,1, 11.9,1,1, 1.141, 10492.368, 418.867, 52877.679 25/03/20,20:23:03,09,10,1, 11.9,1,1, 1.141, 10492.370, 418.852, 52877.674 25/03/20,20:23:03,10,10,1, 11.9,1,1, 1.141, 10492.333, 418.869, 52877.696 25/03/20,20:23:03,11,10,1, 11.9,1,1, 1.141, 10492.348, 418.866, 52877.650 25/03/20,20:23:03,12,10,1, 11.9,1,1, 1.141, 10492.343, 418.865, 52877.645 25/03/20,20:23:03,13,10,1, 11.9,1,1, 1.141, 10492.377, 418.872, 52877.590 25/03/20,20:23:03,14,10,1, 11.9,1,1, 1.141, 10492.373, 418.835, 52877.631 25/03/20,20:23:03,15,10,1, 11.9,1,1, 1.141, 10492.365, 418.853, 52877.596 25/03/20,20:23:03,16,10,1, 11.9,1,1, 1.141, 10492.357, 418.838, 52877.635 25/03/20,20:23:03,17,10,1, 11.9,1,1, 1.141, 10492.329, 418.851, 52877.651 25/03/20,20:23:03,18,10,1, 11.9,1,1, 1.141, 10492.363, 418.869, 52877.678 25/03/20,20:23:03,19,10,1, 11.9,1,1, 1.141, 10492.358, 418.840, 52877.596 25/03/20,20:23:04,00,10,1, 11.8,1,1, 1.139, 10492.355, 418.840, 52877.596 25/03/20,20:23:04,01,10,1, 11.8,1,1, 1.139, 10492.365, 418.853, 52877.646 25/03/20,20:23:04,02,10,1, 11.8,1,1, 1.139, 10492.356, 418.847, 52877.633 25/03/20,20:23:04,03,10,1, 11.8,1,1, 1.139, 10492.352, 418.878, 52877.617 25/03/20,20:23:04,04,10,1, 11.8,1,1, 1.139, 10492.355, 418.853, 52877.559 25/03/20,20:23:04,05,10,1, 11.8,1,1, 1.139, 10492.351, 418.855, 52877.669 25/03/20,20:23:04,06,10,1, 11.8,1,1, 1.139, 10492.371, 418.850, 52877.575 25/03/20,20:23:04,07,10,1, 11.8,1,1, 1.139, 10492.393, 418.867, 52877.615 25/03/20,20:23:04,08,10,1, 11.8,1,1, 1.139, 10492.366, 418.874, 52877.631 25/03/20,20:23:04,09,10,1, 11.8,1,1, 1.139, 10492.365, 418.855, 52877.678 25/03/20,20:23:04,10,10,1, 11.8,1,1, 1.139, 10492.343, 418.874, 52877.632 25/03/20,20:23:04,11,10,1, 11.8,1,1, 1.139, 10492.370, 418.875, 52877.667 25/03/20,20:23:04,12,10,1, 11.8,1,1, 1.139, 10492.358, 418.862, 52877.645 25/03/20,20:23:04,13,10,1, 11.8,1,1, 1.139, 10492.377, 418.867, 52877.655 25/03/20,20:23:04,14,10,1, 11.8,1,1, 1.139, 10492.359, 418.859, 52877.560 25/03/20,20:23:04,15,10,1, 11.8,1,1, 1.139, 10492.343, 418.861, 52877.613 25/03/20,20:23:04,16,10,1, 11.8,1,1, 1.139, 10492.346, 418.872, 52877.661 25/03/20,20:23:04,17,10,1, 11.8,1,1, 1.139, 10492.368, 418.848, 52877.628 25/03/20,20:23:04,18,10,1, 11.8,1,1, 1.139, 10492.368, 418.844, 52877.697 25/03/20,20:23:04,19,10,1, 11.8,1,1, 1.139, 10492.341, 418.867, 52877.633 25/03/20,20:23:05,00,11,1, 11.9,1,1, 1.143, 10492.338, 418.867, 52877.633 25/03/20,20:23:05,01,11,1, 11.9,1,1, 1.143, 10492.379, 418.890, 52877.643 25/03/20,20:23:05,02,11,1, 11.9,1,1, 1.143, 10492.336, 418.865, 52877.670 25/03/20,20:23:05,03,11,1, 11.9,1,1, 1.143, 10492.356, 418.842, 52877.641 25/03/20,20:23:05,04,11,1, 11.9,1,1, 1.143, 10492.375, 418.847, 52877.631 25/03/20,20:23:05,05,11,1, 11.9,1,1, 1.143, 10492.346, 418.872, 52877.911 25/03/20,20:23:05,06,11,1, 11.9,1,1, 1.143, 10492.378, 418.856, 52877.592 25/03/20,20:23:05,07,11,1, 11.9,1,1, 1.143, 10492.402, 418.858, 52877.564 25/03/20,20:23:05,08,11,1, 11.9,1,1, 1.143, 10492.360, 418.864, 52877.621 25/03/20,20:23:05,09,11,1, 11.9,1,1, 1.143, 10492.364, 418.873, 52877.725 25/03/20,20:23:05,10,11,1, 11.9,1,1, 1.143, 10492.351, 418.856, 52877.725 25/03/20,20:23:05,11,11,1, 11.9,1,1, 1.143, 10492.344, 418.856, 52877.618 25/03/20,20:23:05,12,11,1, 11.9,1,1, 1.143, 10492.352, 418.846, 52877.665 25/03/20,20:23:05,13,11,1, 11.9,1,1, 1.143, 10492.348, 418.852, 52877.624 25/03/20,20:23:05,14,11,1, 11.9,1,1, 1.143, 10492.352, 418.844, 52877.562 25/03/20,20:23:05,15,11,1, 11.9,1,1, 1.143, 10492.335, 418.850, 52877.639 25/03/20,20:23:05,16,11,1, 11.9,1,1, 1.143, 10492.360, 418.858, 52877.619 25/03/20,20:23:05,17,11,1, 11.9,1,1, 1.143, 10492.357, 418.857, 52877.608 25/03/20,20:23:05,18,11,1, 11.9,1,1, 1.143, 10492.345, 418.853, 52877.656 25/03/20,20:23:05,19,11,1, 11.9,1,1, 1.143, 10492.353, 418.846, 52877.729 25/03/20,20:23:06,00,10,1, 11.8,1,1, 1.141, 10492.346, 418.846, 52877.729 25/03/20,20:23:06,01,10,1, 11.8,1,1, 1.141, 10492.358, 418.863, 52877.624 25/03/20,20:23:06,02,10,1, 11.8,1,1, 1.141, 10492.354, 418.860, 52877.703 25/03/20,20:23:06,03,10,1, 11.8,1,1, 1.141, 10492.354, 418.827, 52877.648 25/03/20,20:23:06,04,10,1, 11.8,1,1, 1.141, 10492.353, 418.832, 52877.671 25/03/20,20:23:06,05,10,1, 11.8,1,1, 1.141, 10492.349, 418.847, 52877.695 25/03/20,20:23:06,06,10,1, 11.8,1,1, 1.141, 10492.350, 418.846, 52877.676 25/03/20,20:23:06,07,10,1, 11.8,1,1, 1.141, 10492.353, 418.844, 52877.663 25/03/20,20:23:06,08,10,1, 11.8,1,1, 1.141, 10492.357, 418.862, 52877.669 25/03/20,20:23:06,09,10,1, 11.8,1,1, 1.141, 10492.355, 418.828, 52877.661 25/03/20,20:23:06,10,10,1, 11.8,1,1, 1.141, 10492.344, 418.856, 52877.735 25/03/20,20:23:06,11,10,1, 11.8,1,1, 1.141, 10492.342, 418.841, 52877.718 25/03/20,20:23:06,12,10,1, 11.8,1,1, 1.141, 10492.359, 418.823, 52877.630 25/03/20,20:23:06,13,10,1, 11.8,1,1, 1.141, 10492.341, 418.860, 52877.719 25/03/20,20:23:06,14,10,1, 11.8,1,1, 1.141, 10492.331, 418.841, 52877.662 25/03/20,20:23:06,15,10,1, 11.8,1,1, 1.141, 10492.334, 418.844, 52877.621 25/03/20,20:23:06,16,10,1, 11.8,1,1, 1.141, 10492.331, 418.847, 52877.670 25/03/20,20:23:06,17,10,1, 11.8,1,1, 1.141, 10492.343, 418.854, 52877.667 25/03/20,20:23:06,18,10,1, 11.8,1,1, 1.141, 10492.347, 418.852, 52877.645 25/03/20,20:23:06,19,10,1, 11.8,1,1, 1.141, 10492.333, 418.843, 52877.669 25/03/20,20:23:07,00,11,1, 11.9,1,1, 1.142, 10492.330, 418.843, 52877.669 25/03/20,20:23:07,01,11,1, 11.9,1,1, 1.142, 10492.350, 418.836, 52877.616 25/03/20,20:23:07,02,11,1, 11.9,1,1, 1.142, 10492.337, 418.859, 52877.708 25/03/20,20:23:07,03,11,1, 11.9,1,1, 1.142, 10492.328, 418.884, 52877.658 25/03/20,20:23:07,04,11,1, 11.9,1,1, 1.142, 10492.363, 418.870, 52877.652 25/03/20,20:23:07,05,11,1, 11.9,1,1, 1.142, 10492.329, 418.832, 52877.668 25/03/20,20:23:07,06,11,1, 11.9,1,1, 1.142, 10492.334, 418.841, 52877.674 25/03/20,20:23:07,07,11,1, 11.9,1,1, 1.142, 10492.338, 418.826, 52877.610 25/03/20,20:23:07,08,11,1, 11.9,1,1, 1.142, 10492.334, 418.825, 52877.578 25/03/20,20:23:07,09,11,1, 11.9,1,1, 1.142, 10492.332, 418.854, 52877.636 25/03/20,20:23:07,10,11,1, 11.9,1,1, 1.142, 10492.334, 418.842, 52877.679 25/03/20,20:23:07,11,11,1, 11.9,1,1, 1.142, 10492.321, 418.851, 52877.665 25/03/20,20:23:07,12,11,1, 11.9,1,1, 1.142, 10492.340, 418.839, 52877.607 25/03/20,20:23:07,13,11,1, 11.9,1,1, 1.142, 10492.337, 418.833, 52877.608 25/03/20,20:23:07,14,11,1, 11.9,1,1, 1.142, 10492.336, 418.826, 52877.645 25/03/20,20:23:07,15,11,1, 11.9,1,1, 1.142, 10492.316, 418.847, 52877.624 25/03/20,20:23:07,16,11,1, 11.9,1,1, 1.142, 10492.337, 418.831, 52877.711 25/03/20,20:23:07,17,11,1, 11.9,1,1, 1.142, 10492.321, 418.823, 52877.698 25/03/20,20:23:07,18,11,1, 11.9,1,1, 1.142, 10492.326, 418.848, 52877.663 25/03/20,20:23:07,19,11,1, 11.9,1,1, 1.142, 10492.340, 418.855, 52877.701 25/03/20,20:23:08,00,10,1, 11.9,1,1, 1.139, 10492.338, 418.855, 52877.701 25/03/20,20:23:08,01,10,1, 11.9,1,1, 1.139, 10492.343, 418.861, 52877.691 25/03/20,20:23:08,02,10,1, 11.9,1,1, 1.139, 10492.316, 418.846, 52877.668 25/03/20,20:23:08,03,10,1, 11.9,1,1, 1.139, 10492.343, 418.850, 52877.677 25/03/20,20:23:08,04,10,1, 11.9,1,1, 1.139, 10492.318, 418.866, 52877.723 25/03/20,20:23:08,05,10,1, 11.9,1,1, 1.139, 10492.342, 418.824, 52877.675 25/03/20,20:23:08,06,10,1, 11.9,1,1, 1.139, 10492.328, 418.855, 52877.661 25/03/20,20:23:08,07,10,1, 11.9,1,1, 1.139, 10492.339, 418.823, 52877.561 25/03/20,20:23:08,08,10,1, 11.9,1,1, 1.139, 10492.315, 418.835, 52877.622 25/03/20,20:23:08,09,10,1, 11.9,1,1, 1.139, 10492.309, 418.854, 52877.605 25/03/20,20:23:08,10,10,1, 11.9,1,1, 1.139, 10492.340, 418.842, 52877.654 25/03/20,20:23:08,11,10,1, 11.9,1,1, 1.139, 10492.339, 418.832, 52877.695 25/03/20,20:23:08,12,10,1, 11.9,1,1, 1.139, 10492.333, 418.826, 52877.657 25/03/20,20:23:08,13,10,1, 11.9,1,1, 1.139, 10492.335, 418.828, 52877.625 25/03/20,20:23:08,14,10,1, 11.9,1,1, 1.139, 10492.332, 418.819, 52877.696 25/03/20,20:23:08,15,10,1, 11.9,1,1, 1.139, 10492.325, 418.851, 52877.647 25/03/20,20:23:08,16,10,1, 11.9,1,1, 1.139, 10492.327, 418.829, 52877.655 25/03/20,20:23:08,17,10,1, 11.9,1,1, 1.139, 10492.347, 418.831, 52877.678 25/03/20,20:23:08,18,10,1, 11.9,1,1, 1.139, 10492.332, 418.817, 52877.674 25/03/20,20:23:08,19,10,1, 11.9,1,1, 1.139, 10492.343, 418.831, 52877.645 25/03/20,20:23:09,00,10,1, 11.9,1,1, 1.140, 10492.338, 418.831, 52877.645 25/03/20,20:23:09,01,10,1, 11.9,1,1, 1.140, 10492.365, 418.816, 52877.681 25/03/20,20:23:09,02,10,1, 11.9,1,1, 1.140, 10492.326, 418.835, 52877.635 25/03/20,20:23:09,03,10,1, 11.9,1,1, 1.140, 10492.331, 418.838, 52877.696 25/03/20,20:23:09,04,10,1, 11.9,1,1, 1.140, 10492.343, 418.806, 52877.693 25/03/20,20:23:09,05,10,1, 11.9,1,1, 1.140, 10492.320, 418.833, 52877.652 25/03/20,20:23:09,06,10,1, 11.9,1,1, 1.140, 10492.350, 418.830, 52877.614 25/03/20,20:23:09,07,10,1, 11.9,1,1, 1.140, 10492.334, 418.823, 52877.669 25/03/20,20:23:09,08,10,1, 11.9,1,1, 1.140, 10492.320, 418.822, 52877.645 25/03/20,20:23:09,09,10,1, 11.9,1,1, 1.140, 10492.342, 418.807, 52877.649 25/03/20,20:23:09,10,10,1, 11.9,1,1, 1.140, 10492.324, 418.817, 52877.636 25/03/20,20:23:09,11,10,1, 11.9,1,1, 1.140, 10492.338, 418.830, 52877.689 25/03/20,20:23:09,12,10,1, 11.9,1,1, 1.140, 10492.351, 418.840, 52877.650 25/03/20,20:23:09,13,10,1, 11.9,1,1, 1.140, 10492.322, 418.822, 52877.653 25/03/20,20:23:09,14,10,1, 11.9,1,1, 1.140, 10492.342, 418.813, 52877.585 25/03/20,20:23:09,15,10,1, 11.9,1,1, 1.140, 10492.337, 418.828, 52877.704 25/03/20,20:23:09,16,10,1, 11.9,1,1, 1.140, 10492.312, 418.813, 52877.671 25/03/20,20:23:09,17,10,1, 11.9,1,1, 1.140, 10492.332, 418.813, 52877.693 25/03/20,20:23:09,18,10,1, 11.9,1,1, 1.140, 10492.302, 418.824, 52877.634 25/03/20,20:23:09,19,10,1, 11.9,1,1, 1.140, 10492.302, 418.831, 52877.703 25/03/20,20:23:10,00,10,1, 11.9,1,1, 1.141, 10492.296, 418.831, 52877.703 25/03/20,20:23:10,01,10,1, 11.9,1,1, 1.141, 10492.330, 418.824, 52877.669 25/03/20,20:23:10,02,10,1, 11.9,1,1, 1.141, 10492.315, 418.807, 52877.584 25/03/20,20:23:10,03,10,1, 11.9,1,1, 1.141, 10492.306, 418.831, 52877.669 25/03/20,20:23:10,04,10,1, 11.9,1,1, 1.141, 10492.330, 418.847, 52877.751 25/03/20,20:23:10,05,10,1, 11.9,1,1, 1.141, 10492.321, 418.819, 52877.691 25/03/20,20:23:10,06,10,1, 11.9,1,1, 1.141, 10492.312, 418.837, 52877.609 25/03/20,20:23:10,07,10,1, 11.9,1,1, 1.141, 10492.314, 418.835, 52877.605 25/03/20,20:23:10,08,10,1, 11.9,1,1, 1.141, 10492.306, 418.829, 52877.650 25/03/20,20:23:10,09,10,1, 11.9,1,1, 1.141, 10492.302, 418.818, 52877.684 25/03/20,20:23:10,10,10,1, 11.9,1,1, 1.141, 10492.324, 418.837, 52877.661 25/03/20,20:23:10,11,10,1, 11.9,1,1, 1.141, 10492.334, 418.852, 52877.666 25/03/20,20:23:10,12,10,1, 11.9,1,1, 1.141, 10492.304, 418.837, 52877.611 25/03/20,20:23:10,13,10,1, 11.9,1,1, 1.141, 10492.318, 418.836, 52877.634 25/03/20,20:23:10,14,10,1, 11.9,1,1, 1.141, 10492.313, 418.842, 52877.707 25/03/20,20:23:10,15,10,1, 11.9,1,1, 1.141, 10492.299, 418.855, 52877.689 25/03/20,20:23:10,16,10,1, 11.9,1,1, 1.141, 10492.340, 418.835, 52877.617 25/03/20,20:23:10,17,10,1, 11.9,1,1, 1.141, 10492.336, 418.844, 52877.642 25/03/20,20:23:10,18,10,1, 11.9,1,1, 1.141, 10492.307, 418.859, 52877.616 25/03/20,20:23:10,19,10,1, 11.9,1,1, 1.141, 10492.304, 418.819, 52877.721 25/03/20,20:23:11,00,09,1, 11.9,1,1, 1.142, 10492.296, 418.819, 52877.721 25/03/20,20:23:11,01,09,1, 11.9,1,1, 1.142, 10492.321, 418.841, 52877.604 25/03/20,20:23:11,02,09,1, 11.9,1,1, 1.142, 10492.309, 418.844, 52877.610 25/03/20,20:23:11,03,09,1, 11.9,1,1, 1.142, 10492.309, 418.836, 52877.722 25/03/20,20:23:11,04,09,1, 11.9,1,1, 1.142, 10492.316, 418.844, 52877.707 25/03/20,20:23:11,05,09,1, 11.9,1,1, 1.142, 10492.334, 418.859, 52877.616 25/03/20,20:23:11,06,09,1, 11.9,1,1, 1.142, 10492.325, 418.838, 52877.648 25/03/20,20:23:11,07,09,1, 11.9,1,1, 1.142, 10492.329, 418.850, 52877.647 25/03/20,20:23:11,08,09,1, 11.9,1,1, 1.142, 10492.355, 418.836, 52877.607 25/03/20,20:23:11,09,09,1, 11.9,1,1, 1.142, 10492.338, 418.829, 52877.623 25/03/20,20:23:11,10,09,1, 11.9,1,1, 1.142, 10492.329, 418.825, 52877.639 25/03/20,20:23:11,11,09,1, 11.9,1,1, 1.142, 10492.318, 418.831, 52877.667 25/03/20,20:23:11,12,09,1, 11.9,1,1, 1.142, 10492.313, 418.858, 52877.722 25/03/20,20:23:11,13,09,1, 11.9,1,1, 1.142, 10492.329, 418.831, 52877.593 25/03/20,20:23:11,14,09,1, 11.9,1,1, 1.142, 10492.327, 418.851, 52877.643 25/03/20,20:23:11,15,09,1, 11.9,1,1, 1.142, 10492.304, 418.821, 52877.583 25/03/20,20:23:11,16,09,1, 11.9,1,1, 1.142, 10492.313, 418.851, 52877.661 25/03/20,20:23:11,17,09,1, 11.9,1,1, 1.142, 10492.316, 418.831, 52877.668 25/03/20,20:23:11,18,09,1, 11.9,1,1, 1.142, 10492.305, 418.819, 52877.699 25/03/20,20:23:11,19,09,1, 11.9,1,1, 1.142, 10492.317, 418.841, 52877.687 25/03/20,20:23:12,00,10,1, 11.9,1,1, 1.140, 10492.313, 418.841, 52877.687 25/03/20,20:23:12,01,10,1, 11.9,1,1, 1.140, 10492.318, 418.827, 52877.595 25/03/20,20:23:12,02,10,1, 11.9,1,1, 1.140, 10492.335, 418.823, 52877.657 25/03/20,20:23:12,03,10,1, 11.9,1,1, 1.140, 10492.286, 418.855, 52877.648 25/03/20,20:23:12,04,10,1, 11.9,1,1, 1.140, 10492.322, 418.821, 52877.588 25/03/20,20:23:12,05,10,1, 11.9,1,1, 1.140, 10492.304, 418.823, 52877.594 25/03/20,20:23:12,06,10,1, 11.9,1,1, 1.140, 10492.300, 418.826, 52877.611 25/03/20,20:23:12,07,10,1, 11.9,1,1, 1.140, 10492.313, 418.849, 52877.626 25/03/20,20:23:12,08,10,1, 11.9,1,1, 1.140, 10492.323, 418.843, 52877.676 25/03/20,20:23:12,09,10,1, 11.9,1,1, 1.140, 10492.312, 418.846, 52877.608 25/03/20,20:23:12,10,10,1, 11.9,1,1, 1.140, 10492.326, 418.845, 52877.631 25/03/20,20:23:12,11,10,1, 11.9,1,1, 1.140, 10492.300, 418.814, 52877.677 25/03/20,20:23:12,12,10,1, 11.9,1,1, 1.140, 10492.308, 418.838, 52877.632 25/03/20,20:23:12,13,10,1, 11.9,1,1, 1.140, 10492.311, 418.834, 52877.586 25/03/20,20:23:12,14,10,1, 11.9,1,1, 1.140, 10492.295, 418.848, 52877.621 25/03/20,20:23:12,15,10,1, 11.9,1,1, 1.140, 10492.318, 418.842, 52877.558 25/03/20,20:23:12,16,10,1, 11.9,1,1, 1.140, 10492.300, 418.831, 52877.663 25/03/20,20:23:12,17,10,1, 11.9,1,1, 1.140, 10492.259, 418.863, 52877.670 25/03/20,20:23:12,18,10,1, 11.9,1,1, 1.140, 10492.288, 418.846, 52877.718 25/03/20,20:23:12,19,10,1, 11.9,1,1, 1.140, 10492.292, 418.842, 52877.698 25/03/20,20:23:13,00,10,1, 11.9,1,1, 1.142, 10492.288, 418.842, 52877.698 25/03/20,20:23:13,01,10,1, 11.9,1,1, 1.142, 10492.309, 418.857, 52877.603 25/03/20,20:23:13,02,10,1, 11.9,1,1, 1.142, 10492.304, 418.862, 52877.687 25/03/20,20:23:13,03,10,1, 11.9,1,1, 1.142, 10492.318, 418.854, 52877.668 25/03/20,20:23:13,04,10,1, 11.9,1,1, 1.142, 10492.301, 418.840, 52877.645 25/03/20,20:23:13,05,10,1, 11.9,1,1, 1.142, 10492.307, 418.839, 52877.697 25/03/20,20:23:13,06,10,1, 11.9,1,1, 1.142, 10492.295, 418.836, 52877.714 25/03/20,20:23:13,07,10,1, 11.9,1,1, 1.142, 10492.297, 418.829, 52877.589 25/03/20,20:23:13,08,10,1, 11.9,1,1, 1.142, 10492.320, 418.837, 52877.646 25/03/20,20:23:13,09,10,1, 11.9,1,1, 1.142, 10492.301, 418.843, 52877.671 25/03/20,20:23:13,10,10,1, 11.9,1,1, 1.142, 10492.298, 418.825, 52877.689 25/03/20,20:23:13,11,10,1, 11.9,1,1, 1.142, 10492.301, 418.832, 52877.659 25/03/20,20:23:13,12,10,1, 11.9,1,1, 1.142, 10492.299, 418.830, 52877.597 25/03/20,20:23:13,13,10,1, 11.9,1,1, 1.142, 10492.299, 418.839, 52877.806 25/03/20,20:23:13,14,10,1, 11.9,1,1, 1.142, 10492.313, 418.827, 52877.661 25/03/20,20:23:13,15,10,1, 11.9,1,1, 1.142, 10492.318, 418.843, 52877.595 25/03/20,20:23:13,16,10,1, 11.9,1,1, 1.142, 10492.306, 418.831, 52877.646 25/03/20,20:23:13,17,10,1, 11.9,1,1, 1.142, 10492.301, 418.845, 52877.592 25/03/20,20:23:13,18,10,1, 11.9,1,1, 1.142, 10492.287, 418.825, 52877.676 25/03/20,20:23:13,19,10,1, 11.9,1,1, 1.142, 10492.271, 418.861, 52877.637 25/03/20,20:23:14,00,10,1, 11.9,1,1, 1.142, 10492.271, 418.861, 52877.637 25/03/20,20:23:14,01,10,1, 11.9,1,1, 1.142, 10492.301, 418.840, 52877.698 25/03/20,20:23:14,02,10,1, 11.9,1,1, 1.142, 10492.288, 418.855, 52877.626 25/03/20,20:23:14,03,10,1, 11.9,1,1, 1.142, 10492.302, 418.843, 52877.592 25/03/20,20:23:14,04,10,1, 11.9,1,1, 1.142, 10492.282, 418.839, 52877.652 25/03/20,20:23:14,05,10,1, 11.9,1,1, 1.142, 10492.309, 418.837, 52877.624 25/03/20,20:23:14,06,10,1, 11.9,1,1, 1.142, 10492.293, 418.850, 52877.641 25/03/20,20:23:14,07,10,1, 11.9,1,1, 1.142, 10492.317, 418.822, 52877.662 25/03/20,20:23:14,08,10,1, 11.9,1,1, 1.142, 10492.282, 418.842, 52877.583 25/03/20,20:23:14,09,10,1, 11.9,1,1, 1.142, 10492.294, 418.841, 52877.647 25/03/20,20:23:14,10,10,1, 11.9,1,1, 1.142, 10492.322, 418.851, 52877.588 25/03/20,20:23:14,11,10,1, 11.9,1,1, 1.142, 10492.310, 418.852, 52877.613 25/03/20,20:23:14,12,10,1, 11.9,1,1, 1.142, 10492.313, 418.826, 52877.685 25/03/20,20:23:14,13,10,1, 11.9,1,1, 1.142, 10492.297, 418.840, 52877.702 25/03/20,20:23:14,14,10,1, 11.9,1,1, 1.142, 10492.282, 418.834, 52877.629 25/03/20,20:23:14,15,10,1, 11.9,1,1, 1.142, 10492.289, 418.834, 52877.559 25/03/20,20:23:14,16,10,1, 11.9,1,1, 1.142, 10492.296, 418.825, 52877.586 25/03/20,20:23:14,17,10,1, 11.9,1,1, 1.142, 10492.281, 418.852, 52877.655 25/03/20,20:23:14,18,10,1, 11.9,1,1, 1.142, 10492.293, 418.842, 52877.595 25/03/20,20:23:14,19,10,1, 11.9,1,1, 1.142, 10492.292, 418.840, 52877.681 25/03/20,20:23:15,00,11,1, 11.9,1,1, 1.140, 10492.288, 418.840, 52877.681 25/03/20,20:23:15,01,11,1, 11.9,1,1, 1.140, 10492.310, 418.843, 52877.642 25/03/20,20:23:15,02,11,1, 11.9,1,1, 1.140, 10492.297, 418.820, 52877.646 25/03/20,20:23:15,03,11,1, 11.9,1,1, 1.140, 10492.305, 418.855, 52877.572 25/03/20,20:23:15,04,11,1, 11.9,1,1, 1.140, 10492.297, 418.829, 52877.556 25/03/20,20:23:15,05,11,1, 11.9,1,1, 1.140, 10492.289, 418.845, 52877.631 25/03/20,20:23:15,06,11,1, 11.9,1,1, 1.140, 10492.284, 418.829, 52877.682 25/03/20,20:23:15,07,11,1, 11.9,1,1, 1.140, 10492.299, 418.814, 52877.623 25/03/20,20:23:15,08,11,1, 11.9,1,1, 1.140, 10492.276, 418.824, 52877.582 25/03/20,20:23:15,09,11,1, 11.9,1,1, 1.140, 10492.296, 418.831, 52877.562 25/03/20,20:23:15,10,11,1, 11.9,1,1, 1.140, 10492.289, 418.833, 52877.643 25/03/20,20:23:15,11,11,1, 11.9,1,1, 1.140, 10492.299, 418.846, 52877.603 25/03/20,20:23:15,12,11,1, 11.9,1,1, 1.140, 10492.297, 418.845, 52877.583 25/03/20,20:23:15,13,11,1, 11.9,1,1, 1.140, 10492.295, 418.843, 52877.586 25/03/20,20:23:15,14,11,1, 11.9,1,1, 1.140, 10492.301, 418.811, 52877.634 25/03/20,20:23:15,15,11,1, 11.9,1,1, 1.140, 10492.270, 418.837, 52877.618 25/03/20,20:23:15,16,11,1, 11.9,1,1, 1.140, 10492.298, 418.841, 52877.559 25/03/20,20:23:15,17,11,1, 11.9,1,1, 1.140, 10492.294, 418.851, 52877.557 25/03/20,20:23:15,18,11,1, 11.9,1,1, 1.140, 10492.303, 418.871, 52877.625 25/03/20,20:23:15,19,11,1, 11.9,1,1, 1.140, 10492.306, 418.831, 52877.647 25/03/20,20:23:16,00,11,1, 11.9,1,1, 1.140, 10492.305, 418.831, 52877.647 25/03/20,20:23:16,01,11,1, 11.9,1,1, 1.140, 10492.275, 418.839, 52877.648 25/03/20,20:23:16,02,11,1, 11.9,1,1, 1.140, 10492.277, 418.851, 52877.665 25/03/20,20:23:16,03,11,1, 11.9,1,1, 1.140, 10492.303, 418.836, 52877.587 25/03/20,20:23:16,04,11,1, 11.9,1,1, 1.140, 10492.283, 418.834, 52877.663 25/03/20,20:23:16,05,11,1, 11.9,1,1, 1.140, 10492.293, 418.822, 52877.554 25/03/20,20:23:16,06,11,1, 11.9,1,1, 1.140, 10492.283, 418.841, 52877.587 25/03/20,20:23:16,07,11,1, 11.9,1,1, 1.140, 10492.264, 418.850, 52877.611 25/03/20,20:23:16,08,11,1, 11.9,1,1, 1.140, 10492.279, 418.838, 52877.670 25/03/20,20:23:16,09,11,1, 11.9,1,1, 1.140, 10492.276, 418.852, 52877.656 25/03/20,20:23:16,10,11,1, 11.9,1,1, 1.140, 10492.287, 418.841, 52877.601 25/03/20,20:23:16,11,11,1, 11.9,1,1, 1.140, 10492.296, 418.842, 52877.564 25/03/20,20:23:16,12,11,1, 11.9,1,1, 1.140, 10492.280, 418.808, 52877.584 25/03/20,20:23:16,13,11,1, 11.9,1,1, 1.140, 10492.278, 418.836, 52877.667 25/03/20,20:23:16,14,11,1, 11.9,1,1, 1.140, 10492.273, 418.822, 52877.617 25/03/20,20:23:16,15,11,1, 11.9,1,1, 1.140, 10492.265, 418.822, 52877.565 25/03/20,20:23:16,16,11,1, 11.9,1,1, 1.140, 10492.286, 418.835, 52877.647 25/03/20,20:23:16,17,11,1, 11.9,1,1, 1.140, 10492.280, 418.832, 52877.629 25/03/20,20:23:16,18,11,1, 11.9,1,1, 1.140, 10492.261, 418.821, 52877.606 25/03/20,20:23:16,19,11,1, 11.9,1,1, 1.140, 10492.275, 418.845, 52877.642 25/03/20,20:23:17,00,09,1, 11.9,1,1, 1.142, 10492.271, 418.845, 52877.642 25/03/20,20:23:17,01,09,1, 11.9,1,1, 1.142, 10492.272, 418.830, 52877.574 25/03/20,20:23:17,02,09,1, 11.9,1,1, 1.142, 10492.272, 418.825, 52877.548 25/03/20,20:23:17,03,09,1, 11.9,1,1, 1.142, 10492.280, 418.812, 52877.605 25/03/20,20:23:17,04,09,1, 11.9,1,1, 1.142, 10492.283, 418.827, 52877.660 25/03/20,20:23:17,05,09,1, 11.9,1,1, 1.142, 10492.267, 418.846, 52877.653 25/03/20,20:23:17,06,09,1, 11.9,1,1, 1.142, 10492.272, 418.829, 52877.646 25/03/20,20:23:17,07,09,1, 11.9,1,1, 1.142, 10492.259, 418.821, 52877.625 25/03/20,20:23:17,08,09,1, 11.9,1,1, 1.142, 10492.300, 418.812, 52877.565 25/03/20,20:23:17,09,09,1, 11.9,1,1, 1.142, 10492.278, 418.820, 52877.637 25/03/20,20:23:17,10,09,1, 11.9,1,1, 1.142, 10492.264, 418.822, 52877.586 25/03/20,20:23:17,11,09,1, 11.9,1,1, 1.142, 10492.265, 418.813, 52877.614 25/03/20,20:23:17,12,09,1, 11.9,1,1, 1.142, 10492.266, 418.814, 52877.647 25/03/20,20:23:17,13,09,1, 11.9,1,1, 1.142, 10492.272, 418.842, 52877.717 25/03/20,20:23:17,14,09,1, 11.9,1,1, 1.142, 10492.289, 418.842, 52877.615 25/03/20,20:23:17,15,09,1, 11.9,1,1, 1.142, 10492.271, 418.830, 52877.598 25/03/20,20:23:17,16,09,1, 11.9,1,1, 1.142, 10492.293, 418.825, 52877.605 25/03/20,20:23:17,17,09,1, 11.9,1,1, 1.142, 10492.259, 418.827, 52877.539 25/03/20,20:23:17,18,09,1, 11.9,1,1, 1.142, 10492.281, 418.842, 52877.651 25/03/20,20:23:17,19,09,1, 11.9,1,1, 1.142, 10492.269, 418.845, 52877.607 25/03/20,20:23:18,00,10,1, 11.9,1,1, 1.143, 10492.263, 418.845, 52877.607 25/03/20,20:23:18,01,10,1, 11.9,1,1, 1.143, 10492.280, 418.842, 52877.613 25/03/20,20:23:18,02,10,1, 11.9,1,1, 1.143, 10492.267, 418.845, 52877.626 25/03/20,20:23:18,03,10,1, 11.9,1,1, 1.143, 10492.274, 418.815, 52877.627 25/03/20,20:23:18,04,10,1, 11.9,1,1, 1.143, 10492.266, 418.803, 52877.567 25/03/20,20:23:18,05,10,1, 11.9,1,1, 1.143, 10492.264, 418.831, 52877.625 25/03/20,20:23:18,06,10,1, 11.9,1,1, 1.143, 10492.273, 418.817, 52877.656 25/03/20,20:23:18,07,10,1, 11.9,1,1, 1.143, 10492.263, 418.799, 52877.704 25/03/20,20:23:18,08,10,1, 11.9,1,1, 1.143, 10492.270, 418.819, 52877.540 25/03/20,20:23:18,09,10,1, 11.9,1,1, 1.143, 10492.252, 418.807, 52877.576 25/03/20,20:23:18,10,10,1, 11.9,1,1, 1.143, 10492.295, 418.813, 52877.536 25/03/20,20:23:18,11,10,1, 11.9,1,1, 1.143, 10492.285, 418.813, 52877.542 25/03/20,20:23:18,12,10,1, 11.9,1,1, 1.143, 10492.271, 418.834, 52877.674 25/03/20,20:23:18,13,10,1, 11.9,1,1, 1.143, 10492.276, 418.816, 52877.677 25/03/20,20:23:18,14,10,1, 11.9,1,1, 1.143, 10492.238, 418.823, 52877.691 25/03/20,20:23:18,15,10,1, 11.9,1,1, 1.143, 10492.273, 418.815, 52877.546 25/03/20,20:23:18,16,10,1, 11.9,1,1, 1.143, 10492.272, 418.821, 52877.539 25/03/20,20:23:18,17,10,1, 11.9,1,1, 1.143, 10492.262, 418.834, 52877.572 25/03/20,20:23:18,18,10,1, 11.9,1,1, 1.143, 10492.255, 418.820, 52877.642 25/03/20,20:23:18,19,10,1, 11.9,1,1, 1.143, 10492.276, 418.820, 52877.589 25/03/20,20:23:19,00,09,1, 11.9,1,1, 1.137, 10492.271, 418.820, 52877.589 25/03/20,20:23:19,01,09,1, 11.9,1,1, 1.137, 10492.272, 418.817, 52877.644 25/03/20,20:23:19,02,09,1, 11.9,1,1, 1.137, 10492.259, 418.820, 52877.674 25/03/20,20:23:19,03,09,1, 11.9,1,1, 1.137, 10492.251, 418.826, 52877.637 25/03/20,20:23:19,04,09,1, 11.9,1,1, 1.137, 10492.275, 418.823, 52877.582 25/03/20,20:23:19,05,09,1, 11.9,1,1, 1.137, 10492.265, 418.836, 52877.586 25/03/20,20:23:19,06,09,1, 11.9,1,1, 1.137, 10492.293, 418.831, 52877.617 25/03/20,20:23:19,07,09,1, 11.9,1,1, 1.137, 10492.252, 418.843, 52877.722 25/03/20,20:23:19,08,09,1, 11.9,1,1, 1.137, 10492.266, 418.835, 52877.655 25/03/20,20:23:19,09,09,1, 11.9,1,1, 1.137, 10492.250, 418.810, 52877.595 25/03/20,20:23:19,10,09,1, 11.9,1,1, 1.137, 10492.283, 418.817, 52877.597 25/03/20,20:23:19,11,09,1, 11.9,1,1, 1.137, 10492.246, 418.854, 52877.614 25/03/20,20:23:19,12,09,1, 11.9,1,1, 1.137, 10492.263, 418.816, 52877.620 25/03/20,20:23:19,13,09,1, 11.9,1,1, 1.137, 10492.257, 418.857, 52877.673 25/03/20,20:23:19,14,09,1, 11.9,1,1, 1.137, 10492.267, 418.847, 52877.692 25/03/20,20:23:19,15,09,1, 11.9,1,1, 1.137, 10492.257, 418.845, 52877.588 25/03/20,20:23:19,16,09,1, 11.9,1,1, 1.137, 10492.272, 418.825, 52877.754 25/03/20,20:23:19,17,09,1, 11.9,1,1, 1.137, 10492.235, 418.838, 52877.516 25/03/20,20:23:19,18,09,1, 11.9,1,1, 1.137, 10492.261, 418.857, 52877.596 25/03/20,20:23:19,19,09,1, 11.9,1,1, 1.137, 10492.267, 418.844, 52877.623 25/03/20,20:23:20,00,10,1, 12.0,1,1, 1.141, 10492.263, 418.844, 52877.623 25/03/20,20:23:20,01,10,1, 12.0,1,1, 1.141, 10492.266, 418.845, 52877.629 25/03/20,20:23:20,02,10,1, 12.0,1,1, 1.141, 10492.243, 418.866, 52877.628 25/03/20,20:23:20,03,10,1, 12.0,1,1, 1.141, 10492.240, 418.826, 52877.600 25/03/20,20:23:20,04,10,1, 12.0,1,1, 1.141, 10492.273, 418.839, 52877.627 25/03/20,20:23:20,05,10,1, 12.0,1,1, 1.141, 10492.252, 418.822, 52877.608 25/03/20,20:23:20,06,10,1, 12.0,1,1, 1.141, 10492.252, 418.832, 52877.619 25/03/20,20:23:20,07,10,1, 12.0,1,1, 1.141, 10492.267, 418.866, 52877.616 25/03/20,20:23:20,08,10,1, 12.0,1,1, 1.141, 10492.251, 418.845, 52877.585 25/03/20,20:23:20,09,10,1, 12.0,1,1, 1.141, 10492.270, 418.837, 52877.590 25/03/20,20:23:20,10,10,1, 12.0,1,1, 1.141, 10492.262, 418.861, 52877.601 25/03/20,20:23:20,11,10,1, 12.0,1,1, 1.141, 10492.237, 418.860, 52877.586 25/03/20,20:23:20,12,10,1, 12.0,1,1, 1.141, 10492.251, 418.861, 52877.623 25/03/20,20:23:20,13,10,1, 12.0,1,1, 1.141, 10492.257, 418.860, 52877.693 25/03/20,20:23:20,14,10,1, 12.0,1,1, 1.141, 10492.259, 418.871, 52877.656 25/03/20,20:23:20,15,10,1, 12.0,1,1, 1.141, 10492.242, 418.840, 52877.672 25/03/20,20:23:20,16,10,1, 12.0,1,1, 1.141, 10492.255, 418.840, 52877.655 25/03/20,20:23:20,17,10,1, 12.0,1,1, 1.141, 10492.252, 418.842, 52877.582 25/03/20,20:23:20,18,10,1, 12.0,1,1, 1.141, 10492.240, 418.834, 52877.682 25/03/20,20:23:20,19,10,1, 12.0,1,1, 1.141, 10492.249, 418.818, 52877.614 25/03/20,20:23:21,00,10,1, 11.9,1,1, 1.141, 10492.246, 418.818, 52877.614 25/03/20,20:23:21,01,10,1, 11.9,1,1, 1.141, 10492.257, 418.838, 52877.604 25/03/20,20:23:21,02,10,1, 11.9,1,1, 1.141, 10492.231, 418.858, 52877.598 25/03/20,20:23:21,03,10,1, 11.9,1,1, 1.141, 10492.266, 418.848, 52877.628 25/03/20,20:23:21,04,10,1, 11.9,1,1, 1.141, 10492.241, 418.830, 52877.603 25/03/20,20:23:21,05,10,1, 11.9,1,1, 1.141, 10492.256, 418.854, 52877.627 25/03/20,20:23:21,06,10,1, 11.9,1,1, 1.141, 10492.255, 418.852, 52877.587 25/03/20,20:23:21,07,10,1, 11.9,1,1, 1.141, 10492.226, 418.839, 52877.601 25/03/20,20:23:21,08,10,1, 11.9,1,1, 1.141, 10492.285, 418.816, 52877.583 25/03/20,20:23:21,09,10,1, 11.9,1,1, 1.141, 10492.260, 418.827, 52877.599 25/03/20,20:23:21,10,10,1, 11.9,1,1, 1.141, 10492.259, 418.839, 52877.585 25/03/20,20:23:21,11,10,1, 11.9,1,1, 1.141, 10492.248, 418.845, 52877.563 25/03/20,20:23:21,12,10,1, 11.9,1,1, 1.141, 10492.253, 418.849, 52877.656 25/03/20,20:23:21,13,10,1, 11.9,1,1, 1.141, 10492.228, 418.828, 52877.582 25/03/20,20:23:21,14,10,1, 11.9,1,1, 1.141, 10492.280, 418.826, 52877.591 25/03/20,20:23:21,15,10,1, 11.9,1,1, 1.141, 10492.249, 418.821, 52877.590 25/03/20,20:23:21,16,10,1, 11.9,1,1, 1.141, 10492.248, 418.813, 52877.608 25/03/20,20:23:21,17,10,1, 11.9,1,1, 1.141, 10492.233, 418.848, 52877.570 25/03/20,20:23:21,18,10,1, 11.9,1,1, 1.141, 10492.251, 418.838, 52877.631 25/03/20,20:23:21,19,10,1, 11.9,1,1, 1.141, 10492.283, 418.839, 52877.655 25/03/20,20:23:22,00,10,1, 11.9,1,1, 1.143, 10492.280, 418.839, 52877.655 25/03/20,20:23:22,01,10,1, 11.9,1,1, 1.143, 10492.225, 418.827, 52877.655 25/03/20,20:23:22,02,10,1, 11.9,1,1, 1.143, 10492.243, 418.833, 52877.612 25/03/20,20:23:22,03,10,1, 11.9,1,1, 1.143, 10492.265, 418.808, 52877.554 25/03/20,20:23:22,04,10,1, 11.9,1,1, 1.143, 10492.241, 418.827, 52877.536 25/03/20,20:23:22,05,10,1, 11.9,1,1, 1.143, 10492.240, 418.838, 52877.500 25/03/20,20:23:22,06,10,1, 11.9,1,1, 1.143, 10492.233, 418.840, 52877.656 25/03/20,20:23:22,07,10,1, 11.9,1,1, 1.143, 10492.245, 418.829, 52877.595 25/03/20,20:23:22,08,10,1, 11.9,1,1, 1.143, 10492.264, 418.824, 52877.650 25/03/20,20:23:22,09,10,1, 11.9,1,1, 1.143, 10492.249, 418.834, 52877.606 25/03/20,20:23:22,10,10,1, 11.9,1,1, 1.143, 10492.243, 418.843, 52877.605 25/03/20,20:23:22,11,10,1, 11.9,1,1, 1.143, 10492.253, 418.839, 52877.646 25/03/20,20:23:22,12,10,1, 11.9,1,1, 1.143, 10492.261, 418.839, 52877.606 25/03/20,20:23:22,13,10,1, 11.9,1,1, 1.143, 10492.238, 418.830, 52877.579 25/03/20,20:23:22,14,10,1, 11.9,1,1, 1.143, 10492.239, 418.813, 52877.713 25/03/20,20:23:22,15,10,1, 11.9,1,1, 1.143, 10492.241, 418.818, 52877.681 25/03/20,20:23:22,16,10,1, 11.9,1,1, 1.143, 10492.245, 418.823, 52877.601 25/03/20,20:23:22,17,10,1, 11.9,1,1, 1.143, 10492.239, 418.815, 52877.597 25/03/20,20:23:22,18,10,1, 11.9,1,1, 1.143, 10492.224, 418.815, 52877.579 25/03/20,20:23:22,19,10,1, 11.9,1,1, 1.143, 10492.258, 418.851, 52877.634 25/03/20,20:23:23,00,10,1, 12.0,1,1, 1.139, 10492.254, 418.851, 52877.634 25/03/20,20:23:23,01,10,1, 12.0,1,1, 1.139, 10492.231, 418.830, 52877.657 25/03/20,20:23:23,02,10,1, 12.0,1,1, 1.139, 10492.228, 418.821, 52877.630 25/03/20,20:23:23,03,10,1, 12.0,1,1, 1.139, 10492.221, 418.847, 52877.612 25/03/20,20:23:23,04,10,1, 12.0,1,1, 1.139, 10492.242, 418.831, 52877.630 25/03/20,20:23:23,05,10,1, 12.0,1,1, 1.139, 10492.237, 418.821, 52877.596 25/03/20,20:23:23,06,10,1, 12.0,1,1, 1.139, 10492.236, 418.829, 52877.637 25/03/20,20:23:23,07,10,1, 12.0,1,1, 1.139, 10492.255, 418.833, 52877.634 25/03/20,20:23:23,08,10,1, 12.0,1,1, 1.139, 10492.261, 418.834, 52877.584 25/03/20,20:23:23,09,10,1, 12.0,1,1, 1.139, 10492.238, 418.831, 52877.662 25/03/20,20:23:23,10,10,1, 12.0,1,1, 1.139, 10492.233, 418.823, 52877.659 25/03/20,20:23:23,11,10,1, 12.0,1,1, 1.139, 10492.235, 418.810, 52877.580 25/03/20,20:23:23,12,10,1, 12.0,1,1, 1.139, 10492.242, 418.838, 52877.588 25/03/20,20:23:23,13,10,1, 12.0,1,1, 1.139, 10492.238, 418.822, 52877.691 25/03/20,20:23:23,14,10,1, 12.0,1,1, 1.139, 10492.219, 418.840, 52877.704 25/03/20,20:23:23,15,10,1, 12.0,1,1, 1.139, 10492.220, 418.846, 52877.681 25/03/20,20:23:23,16,10,1, 12.0,1,1, 1.139, 10492.230, 418.833, 52877.627 25/03/20,20:23:23,17,10,1, 12.0,1,1, 1.139, 10492.226, 418.815, 52877.562 25/03/20,20:23:23,18,10,1, 12.0,1,1, 1.139, 10492.234, 418.837, 52877.563 25/03/20,20:23:23,19,10,1, 12.0,1,1, 1.139, 10492.236, 418.853, 52877.639 25/03/20,20:23:24,00,11,1, 11.9,1,1, 1.144, 10492.229, 418.853, 52877.639 25/03/20,20:23:24,01,11,1, 11.9,1,1, 1.144, 10492.243, 418.839, 52877.613 25/03/20,20:23:24,02,11,1, 11.9,1,1, 1.144, 10492.250, 418.830, 52877.704 25/03/20,20:23:24,03,11,1, 11.9,1,1, 1.144, 10492.247, 418.816, 52877.581 25/03/20,20:23:24,04,11,1, 11.9,1,1, 1.144, 10492.241, 418.814, 52877.669 25/03/20,20:23:24,05,11,1, 11.9,1,1, 1.144, 10492.233, 418.822, 52877.634 25/03/20,20:23:24,06,11,1, 11.9,1,1, 1.144, 10492.242, 418.810, 52877.655 25/03/20,20:23:24,07,11,1, 11.9,1,1, 1.144, 10492.237, 418.813, 52877.614 25/03/20,20:23:24,08,11,1, 11.9,1,1, 1.144, 10492.213, 418.856, 52877.664 25/03/20,20:23:24,09,11,1, 11.9,1,1, 1.144, 10492.233, 418.855, 52877.710 25/03/20,20:23:24,10,11,1, 11.9,1,1, 1.144, 10492.245, 418.837, 52877.677 25/03/20,20:23:24,11,11,1, 11.9,1,1, 1.144, 10492.233, 418.831, 52877.616 25/03/20,20:23:24,12,11,1, 11.9,1,1, 1.144, 10492.251, 418.815, 52877.543 25/03/20,20:23:24,13,11,1, 11.9,1,1, 1.144, 10492.235, 418.807, 52877.587 25/03/20,20:23:24,14,11,1, 11.9,1,1, 1.144, 10492.224, 418.826, 52877.592 25/03/20,20:23:24,15,11,1, 11.9,1,1, 1.144, 10492.238, 418.825, 52877.633 25/03/20,20:23:24,16,11,1, 11.9,1,1, 1.144, 10492.233, 418.821, 52877.648 25/03/20,20:23:24,17,11,1, 11.9,1,1, 1.144, 10492.233, 418.816, 52877.690 25/03/20,20:23:24,18,11,1, 11.9,1,1, 1.144, 10492.248, 418.820, 52877.597 25/03/20,20:23:24,19,11,1, 11.9,1,1, 1.144, 10492.231, 418.832, 52877.593 25/03/20,20:23:25,00,10,1, 12.0,1,1, 1.140, 10492.229, 418.832, 52877.593 25/03/20,20:23:25,01,10,1, 12.0,1,1, 1.140, 10492.243, 418.817, 52877.654 25/03/20,20:23:25,02,10,1, 12.0,1,1, 1.140, 10492.225, 418.841, 52877.700 25/03/20,20:23:25,03,10,1, 12.0,1,1, 1.140, 10492.241, 418.853, 52877.675 25/03/20,20:23:25,04,10,1, 12.0,1,1, 1.140, 10492.237, 418.842, 52877.584 25/03/20,20:23:25,05,10,1, 12.0,1,1, 1.140, 10492.233, 418.851, 52877.551 25/03/20,20:23:25,06,10,1, 12.0,1,1, 1.140, 10492.236, 418.840, 52877.609 25/03/20,20:23:25,07,10,1, 12.0,1,1, 1.140, 10492.230, 418.825, 52877.595 25/03/20,20:23:25,08,10,1, 12.0,1,1, 1.140, 10492.199, 418.854, 52877.656 25/03/20,20:23:25,09,10,1, 12.0,1,1, 1.140, 10492.224, 418.859, 52877.677 25/03/20,20:23:25,10,10,1, 12.0,1,1, 1.140, 10492.220, 418.839, 52877.694 25/03/20,20:23:25,11,10,1, 12.0,1,1, 1.140, 10492.209, 418.844, 52877.647 25/03/20,20:23:25,12,10,1, 12.0,1,1, 1.140, 10492.224, 418.829, 52877.643 25/03/20,20:23:25,13,10,1, 12.0,1,1, 1.140, 10492.230, 418.838, 52877.604 25/03/20,20:23:25,14,10,1, 12.0,1,1, 1.140, 10492.209, 418.822, 52877.636 25/03/20,20:23:25,15,10,1, 12.0,1,1, 1.140, 10492.193, 418.834, 52877.597 25/03/20,20:23:25,16,10,1, 12.0,1,1, 1.140, 10492.224, 418.818, 52877.618 25/03/20,20:23:25,17,10,1, 12.0,1,1, 1.140, 10492.218, 418.821, 52877.555 25/03/20,20:23:25,18,10,1, 12.0,1,1, 1.140, 10492.236, 418.819, 52877.576 25/03/20,20:23:25,19,10,1, 12.0,1,1, 1.140, 10492.246, 418.855, 52877.628 25/03/20,20:23:26,00,12,1, 11.9,1,1, 1.141, 10492.238, 418.855, 52877.628 25/03/20,20:23:26,01,12,1, 11.9,1,1, 1.141, 10492.223, 418.843, 52877.562 25/03/20,20:23:26,02,12,1, 11.9,1,1, 1.141, 10492.216, 418.840, 52877.602 25/03/20,20:23:26,03,12,1, 11.9,1,1, 1.141, 10492.236, 418.844, 52877.630 25/03/20,20:23:26,04,12,1, 11.9,1,1, 1.141, 10492.232, 418.822, 52877.593 25/03/20,20:23:26,05,12,1, 11.9,1,1, 1.141, 10492.222, 418.816, 52877.601 25/03/20,20:23:26,06,12,1, 11.9,1,1, 1.141, 10492.212, 418.825, 52877.628 25/03/20,20:23:26,07,12,1, 11.9,1,1, 1.141, 10492.203, 418.811, 52877.537 25/03/20,20:23:26,08,12,1, 11.9,1,1, 1.141, 10492.198, 418.816, 52877.570 25/03/20,20:23:26,09,12,1, 11.9,1,1, 1.141, 10492.225, 418.846, 52877.655 25/03/20,20:23:26,10,12,1, 11.9,1,1, 1.141, 10492.208, 418.823, 52877.642 25/03/20,20:23:26,11,12,1, 11.9,1,1, 1.141, 10492.232, 418.819, 52877.542 25/03/20,20:23:26,12,12,1, 11.9,1,1, 1.141, 10492.219, 418.814, 52877.612 25/03/20,20:23:26,13,12,1, 11.9,1,1, 1.141, 10492.222, 418.803, 52877.583 25/03/20,20:23:26,14,12,1, 11.9,1,1, 1.141, 10492.246, 418.809, 52877.591 25/03/20,20:23:26,15,12,1, 11.9,1,1, 1.141, 10492.209, 418.800, 52877.605 25/03/20,20:23:26,16,12,1, 11.9,1,1, 1.141, 10492.210, 418.806, 52877.590 25/03/20,20:23:26,17,12,1, 11.9,1,1, 1.141, 10492.206, 418.815, 52877.615 25/03/20,20:23:26,18,12,1, 11.9,1,1, 1.141, 10492.199, 418.815, 52877.641 25/03/20,20:23:26,19,12,1, 11.9,1,1, 1.141, 10492.218, 418.820, 52877.618 25/03/20,20:23:27,00,10,1, 11.9,1,1, 1.141, 10492.213, 418.820, 52877.618 25/03/20,20:23:27,01,10,1, 11.9,1,1, 1.141, 10492.221, 418.817, 52877.605 25/03/20,20:23:27,02,10,1, 11.9,1,1, 1.141, 10492.227, 418.813, 52877.698 25/03/20,20:23:27,03,10,1, 11.9,1,1, 1.141, 10492.229, 418.815, 52877.660 25/03/20,20:23:27,04,10,1, 11.9,1,1, 1.141, 10492.194, 418.802, 52877.638 25/03/20,20:23:27,05,10,1, 11.9,1,1, 1.141, 10492.227, 418.822, 52877.587 25/03/20,20:23:27,06,10,1, 11.9,1,1, 1.141, 10492.211, 418.822, 52877.599 25/03/20,20:23:27,07,10,1, 11.9,1,1, 1.141, 10492.189, 418.797, 52877.618 25/03/20,20:23:27,08,10,1, 11.9,1,1, 1.141, 10492.213, 418.821, 52877.587 25/03/20,20:23:27,09,10,1, 11.9,1,1, 1.141, 10492.204, 418.824, 52877.576 25/03/20,20:23:27,10,10,1, 11.9,1,1, 1.141, 10492.190, 418.815, 52877.592 25/03/20,20:23:27,11,10,1, 11.9,1,1, 1.141, 10492.187, 418.817, 52877.625 25/03/20,20:23:27,12,10,1, 11.9,1,1, 1.141, 10492.198, 418.796, 52877.636 25/03/20,20:23:27,13,10,1, 11.9,1,1, 1.141, 10492.199, 418.810, 52877.569 25/03/20,20:23:27,14,10,1, 11.9,1,1, 1.141, 10492.228, 418.783, 52877.563 25/03/20,20:23:27,15,10,1, 11.9,1,1, 1.141, 10492.220, 418.809, 52877.634 25/03/20,20:23:27,16,10,1, 11.9,1,1, 1.141, 10492.217, 418.802, 52877.600 25/03/20,20:23:27,17,10,1, 11.9,1,1, 1.141, 10492.190, 418.804, 52877.493 25/03/20,20:23:27,18,10,1, 11.9,1,1, 1.141, 10492.228, 418.820, 52877.756 25/03/20,20:23:27,19,10,1, 11.9,1,1, 1.141, 10492.220, 418.792, 52877.575 25/03/20,20:23:28,00,11,1, 11.9,1,1, 1.143, 10492.213, 418.792, 52877.575 25/03/20,20:23:28,01,11,1, 11.9,1,1, 1.143, 10492.210, 418.814, 52877.606 25/03/20,20:23:28,02,11,1, 11.9,1,1, 1.143, 10492.209, 418.817, 52877.693 25/03/20,20:23:28,03,11,1, 11.9,1,1, 1.143, 10492.200, 418.829, 52877.685 25/03/20,20:23:28,04,11,1, 11.9,1,1, 1.143, 10492.212, 418.836, 52877.682 25/03/20,20:23:28,05,11,1, 11.9,1,1, 1.143, 10492.208, 418.802, 52877.675 25/03/20,20:23:28,06,11,1, 11.9,1,1, 1.143, 10492.225, 418.791, 52877.596 25/03/20,20:23:28,07,11,1, 11.9,1,1, 1.143, 10492.200, 418.785, 52877.585 25/03/20,20:23:28,08,11,1, 11.9,1,1, 1.143, 10492.224, 418.808, 52877.594 25/03/20,20:23:28,09,11,1, 11.9,1,1, 1.143, 10492.205, 418.767, 52877.577 25/03/20,20:23:28,10,11,1, 11.9,1,1, 1.143, 10492.205, 418.812, 52877.704 25/03/20,20:23:28,11,11,1, 11.9,1,1, 1.143, 10492.190, 418.795, 52877.624 25/03/20,20:23:28,12,11,1, 11.9,1,1, 1.143, 10492.193, 418.825, 52877.644 25/03/20,20:23:28,13,11,1, 11.9,1,1, 1.143, 10492.197, 418.796, 52877.608 25/03/20,20:23:28,14,11,1, 11.9,1,1, 1.143, 10492.191, 418.803, 52877.619 25/03/20,20:23:28,15,11,1, 11.9,1,1, 1.143, 10492.203, 418.783, 52877.621 25/03/20,20:23:28,16,11,1, 11.9,1,1, 1.143, 10492.182, 418.798, 52877.686 25/03/20,20:23:28,17,11,1, 11.9,1,1, 1.143, 10492.194, 418.809, 52877.631 25/03/20,20:23:28,18,11,1, 11.9,1,1, 1.143, 10492.204, 418.780, 52877.597 25/03/20,20:23:28,19,11,1, 11.9,1,1, 1.143, 10492.200, 418.819, 52877.601 25/03/20,20:23:29,00,10,1, 11.9,1,1, 1.140, 10492.196, 418.819, 52877.601 25/03/20,20:23:29,01,10,1, 11.9,1,1, 1.140, 10492.185, 418.834, 52877.626 25/03/20,20:23:29,02,10,1, 11.9,1,1, 1.140, 10492.203, 418.788, 52877.623 25/03/20,20:23:29,03,10,1, 11.9,1,1, 1.140, 10492.204, 418.804, 52877.655 25/03/20,20:23:29,04,10,1, 11.9,1,1, 1.140, 10492.179, 418.792, 52877.628 25/03/20,20:23:29,05,10,1, 11.9,1,1, 1.140, 10492.201, 418.818, 52877.635 25/03/20,20:23:29,06,10,1, 11.9,1,1, 1.140, 10492.203, 418.823, 52877.630 25/03/20,20:23:29,07,10,1, 11.9,1,1, 1.140, 10492.180, 418.811, 52877.530 25/03/20,20:23:29,08,10,1, 11.9,1,1, 1.140, 10492.189, 418.792, 52877.570 25/03/20,20:23:29,09,10,1, 11.9,1,1, 1.140, 10492.203, 418.807, 52877.609 25/03/20,20:23:29,10,10,1, 11.9,1,1, 1.140, 10492.183, 418.791, 52877.601 25/03/20,20:23:29,11,10,1, 11.9,1,1, 1.140, 10492.188, 418.814, 52877.642 25/03/20,20:23:29,12,10,1, 11.9,1,1, 1.140, 10492.194, 418.805, 52877.605 25/03/20,20:23:29,13,10,1, 11.9,1,1, 1.140, 10492.196, 418.801, 52877.627 25/03/20,20:23:29,14,10,1, 11.9,1,1, 1.140, 10492.168, 418.828, 52877.562 25/03/20,20:23:29,15,10,1, 11.9,1,1, 1.140, 10492.192, 418.802, 52877.643 25/03/20,20:23:29,16,10,1, 11.9,1,1, 1.140, 10492.136, 418.828, 52877.611 25/03/20,20:23:29,17,10,1, 11.9,1,1, 1.140, 10492.207, 418.794, 52877.571 25/03/20,20:23:29,18,10,1, 11.9,1,1, 1.140, 10492.190, 418.793, 52877.532 25/03/20,20:23:29,19,10,1, 11.9,1,1, 1.140, 10492.179, 418.810, 52877.613 25/03/20,20:23:30,00,09,1, 11.9,1,1, 1.142, 10492.171, 418.810, 52877.613 25/03/20,20:23:30,01,09,1, 11.9,1,1, 1.142, 10492.177, 418.776, 52877.619 25/03/20,20:23:30,02,09,1, 11.9,1,1, 1.142, 10492.178, 418.814, 52877.515 25/03/20,20:23:30,03,09,1, 11.9,1,1, 1.142, 10492.248, 418.821, 52877.544 25/03/20,20:23:30,04,09,1, 11.9,1,1, 1.142, 10492.173, 418.792, 52877.585 25/03/20,20:23:30,05,09,1, 11.9,1,1, 1.142, 10492.177, 418.791, 52877.570 25/03/20,20:23:30,06,09,1, 11.9,1,1, 1.142, 10492.210, 418.799, 52877.583 25/03/20,20:23:30,07,09,1, 11.9,1,1, 1.142, 10492.204, 418.798, 52877.640 25/03/20,20:23:30,08,09,1, 11.9,1,1, 1.142, 10492.207, 418.815, 52877.598 25/03/20,20:23:30,09,09,1, 11.9,1,1, 1.142, 10492.167, 418.802, 52877.667 25/03/20,20:23:30,10,09,1, 11.9,1,1, 1.142, 10492.174, 418.791, 52877.626 25/03/20,20:23:30,11,09,1, 11.9,1,1, 1.142, 10492.182, 418.823, 52877.639 25/03/20,20:23:30,12,09,1, 11.9,1,1, 1.142, 10492.185, 418.827, 52877.561 25/03/20,20:23:30,13,09,1, 11.9,1,1, 1.142, 10492.177, 418.805, 52877.603 25/03/20,20:23:30,14,09,1, 11.9,1,1, 1.142, 10492.184, 418.824, 52877.514 25/03/20,20:23:30,15,09,1, 11.9,1,1, 1.142, 10492.160, 418.796, 52877.534 25/03/20,20:23:30,16,09,1, 11.9,1,1, 1.142, 10492.176, 418.812, 52877.602 25/03/20,20:23:30,17,09,1, 11.9,1,1, 1.142, 10492.192, 418.801, 52877.570 25/03/20,20:23:30,18,09,1, 11.9,1,1, 1.142, 10492.193, 418.813, 52877.643 25/03/20,20:23:30,19,09,1, 11.9,1,1, 1.142, 10492.183, 418.792, 52877.648 25/03/20,20:23:31,00,10,1, 11.8,1,1, 1.143, 10492.179, 418.792, 52877.648 25/03/20,20:23:31,01,10,1, 11.8,1,1, 1.143, 10492.178, 418.808, 52877.536 25/03/20,20:23:31,02,10,1, 11.8,1,1, 1.143, 10492.158, 418.800, 52877.636 25/03/20,20:23:31,03,10,1, 11.8,1,1, 1.143, 10492.158, 418.786, 52877.671 25/03/20,20:23:31,04,10,1, 11.8,1,1, 1.143, 10492.181, 418.808, 52877.654 25/03/20,20:23:31,05,10,1, 11.8,1,1, 1.143, 10492.179, 418.776, 52877.610 25/03/20,20:23:31,06,10,1, 11.8,1,1, 1.143, 10492.156, 418.797, 52877.644 25/03/20,20:23:31,07,10,1, 11.8,1,1, 1.143, 10492.194, 418.794, 52877.563 25/03/20,20:23:31,08,10,1, 11.8,1,1, 1.143, 10492.197, 418.795, 52877.575 25/03/20,20:23:31,09,10,1, 11.8,1,1, 1.143, 10492.183, 418.816, 52877.637 25/03/20,20:23:31,10,10,1, 11.8,1,1, 1.143, 10492.146, 418.810, 52877.665 25/03/20,20:23:31,11,10,1, 11.8,1,1, 1.143, 10492.174, 418.788, 52877.635 25/03/20,20:23:31,12,10,1, 11.8,1,1, 1.143, 10492.178, 418.802, 52877.559 25/03/20,20:23:31,13,10,1, 11.8,1,1, 1.143, 10492.172, 418.803, 52877.606 25/03/20,20:23:31,14,10,1, 11.8,1,1, 1.143, 10492.177, 418.806, 52877.711 25/03/20,20:23:31,15,10,1, 11.8,1,1, 1.143, 10492.165, 418.810, 52877.574 25/03/20,20:23:31,16,10,1, 11.8,1,1, 1.143, 10492.162, 418.805, 52877.628 25/03/20,20:23:31,17,10,1, 11.8,1,1, 1.143, 10492.164, 418.819, 52877.572 25/03/20,20:23:31,18,10,1, 11.8,1,1, 1.143, 10492.150, 418.784, 52877.646 25/03/20,20:23:31,19,10,1, 11.8,1,1, 1.143, 10492.153, 418.800, 52877.581 25/03/20,20:23:32,00,11,1, 11.9,1,1, 1.145, 10492.146, 418.800, 52877.581 25/03/20,20:23:32,01,11,1, 11.9,1,1, 1.145, 10492.153, 418.772, 52877.476 25/03/20,20:23:32,02,11,1, 11.9,1,1, 1.145, 10492.166, 418.781, 52877.554 25/03/20,20:23:32,03,11,1, 11.9,1,1, 1.145, 10492.169, 418.802, 52877.612 25/03/20,20:23:32,04,11,1, 11.9,1,1, 1.145, 10492.179, 418.795, 52877.612 25/03/20,20:23:32,05,11,1, 11.9,1,1, 1.145, 10492.175, 418.783, 52877.550 25/03/20,20:23:32,06,11,1, 11.9,1,1, 1.145, 10492.187, 418.801, 52877.651 25/03/20,20:23:32,07,11,1, 11.9,1,1, 1.145, 10492.131, 418.782, 52877.596 25/03/20,20:23:32,08,11,1, 11.9,1,1, 1.145, 10492.174, 418.777, 52877.583 25/03/20,20:23:32,09,11,1, 11.9,1,1, 1.145, 10492.195, 418.774, 52877.480 25/03/20,20:23:32,10,11,1, 11.9,1,1, 1.145, 10492.171, 418.801, 52877.584 25/03/20,20:23:32,11,11,1, 11.9,1,1, 1.145, 10492.156, 418.827, 52877.623 25/03/20,20:23:32,12,11,1, 11.9,1,1, 1.145, 10492.166, 418.807, 52877.615 25/03/20,20:23:32,13,11,1, 11.9,1,1, 1.145, 10492.177, 418.794, 52877.509 25/03/20,20:23:32,14,11,1, 11.9,1,1, 1.145, 10492.167, 418.805, 52877.484 25/03/20,20:23:32,15,11,1, 11.9,1,1, 1.145, 10492.162, 418.780, 52877.575 25/03/20,20:23:32,16,11,1, 11.9,1,1, 1.145, 10492.156, 418.808, 52877.603 25/03/20,20:23:32,17,11,1, 11.9,1,1, 1.145, 10492.120, 418.782, 52877.543 25/03/20,20:23:32,18,11,1, 11.9,1,1, 1.145, 10492.164, 418.780, 52877.545 25/03/20,20:23:32,19,11,1, 11.9,1,1, 1.145, 10492.160, 418.820, 52877.594 25/03/20,20:23:33,00,10,1, 11.9,1,1, 1.141, 10492.154, 418.820, 52877.594 25/03/20,20:23:33,01,10,1, 11.9,1,1, 1.141, 10492.209, 418.818, 52877.571 25/03/20,20:23:33,02,10,1, 11.9,1,1, 1.141, 10492.165, 418.804, 52877.631 25/03/20,20:23:33,03,10,1, 11.9,1,1, 1.141, 10492.160, 418.801, 52877.682 25/03/20,20:23:33,04,10,1, 11.9,1,1, 1.141, 10492.151, 418.794, 52877.632 25/03/20,20:23:33,05,10,1, 11.9,1,1, 1.141, 10492.167, 418.806, 52877.668 25/03/20,20:23:33,06,10,1, 11.9,1,1, 1.141, 10492.156, 418.797, 52877.552 25/03/20,20:23:33,07,10,1, 11.9,1,1, 1.141, 10492.131, 418.808, 52877.574 25/03/20,20:23:33,08,10,1, 11.9,1,1, 1.141, 10492.146, 418.785, 52877.588 25/03/20,20:23:33,09,10,1, 11.9,1,1, 1.141, 10492.162, 418.798, 52877.581 25/03/20,20:23:33,10,10,1, 11.9,1,1, 1.141, 10492.141, 418.776, 52877.586 25/03/20,20:23:33,11,10,1, 11.9,1,1, 1.141, 10492.143, 418.777, 52877.583 25/03/20,20:23:33,12,10,1, 11.9,1,1, 1.141, 10492.158, 418.797, 52877.571 25/03/20,20:23:33,13,10,1, 11.9,1,1, 1.141, 10492.157, 418.770, 52877.656 25/03/20,20:23:33,14,10,1, 11.9,1,1, 1.141, 10492.152, 418.798, 52877.624 25/03/20,20:23:33,15,10,1, 11.9,1,1, 1.141, 10492.161, 418.777, 52877.553 25/03/20,20:23:33,16,10,1, 11.9,1,1, 1.141, 10492.144, 418.810, 52877.594 25/03/20,20:23:33,17,10,1, 11.9,1,1, 1.141, 10492.168, 418.780, 52877.616 25/03/20,20:23:33,18,10,1, 11.9,1,1, 1.141, 10492.163, 418.768, 52877.620 25/03/20,20:23:33,19,10,1, 11.9,1,1, 1.141, 10492.158, 418.777, 52877.633 25/03/20,20:23:34,00,10,1, 11.9,1,1, 1.142, 10492.154, 418.777, 52877.633 25/03/20,20:23:34,01,10,1, 11.9,1,1, 1.142, 10492.172, 418.778, 52877.662 25/03/20,20:23:34,02,10,1, 11.9,1,1, 1.142, 10492.140, 418.769, 52877.596 25/03/20,20:23:34,03,10,1, 11.9,1,1, 1.142, 10492.147, 418.766, 52877.595 25/03/20,20:23:34,04,10,1, 11.9,1,1, 1.142, 10492.173, 418.786, 52877.579 25/03/20,20:23:34,05,10,1, 11.9,1,1, 1.142, 10492.178, 418.790, 52877.567 25/03/20,20:23:34,06,10,1, 11.9,1,1, 1.142, 10492.169, 418.776, 52877.527 25/03/20,20:23:34,07,10,1, 11.9,1,1, 1.142, 10492.169, 418.774, 52877.591 25/03/20,20:23:34,08,10,1, 11.9,1,1, 1.142, 10492.171, 418.760, 52877.577 25/03/20,20:23:34,09,10,1, 11.9,1,1, 1.142, 10492.171, 418.760, 52877.537 25/03/20,20:23:34,10,10,1, 11.9,1,1, 1.142, 10492.165, 418.778, 52877.622 25/03/20,20:23:34,11,10,1, 11.9,1,1, 1.142, 10492.154, 418.773, 52877.608 25/03/20,20:23:34,12,10,1, 11.9,1,1, 1.142, 10492.151, 418.804, 52877.539 25/03/20,20:23:34,13,10,1, 11.9,1,1, 1.142, 10492.143, 418.774, 52877.539 25/03/20,20:23:34,14,10,1, 11.9,1,1, 1.142, 10492.151, 418.770, 52877.553 25/03/20,20:23:34,15,10,1, 11.9,1,1, 1.142, 10492.169, 418.769, 52877.562 25/03/20,20:23:34,16,10,1, 11.9,1,1, 1.142, 10492.143, 418.777, 52877.558 25/03/20,20:23:34,17,10,1, 11.9,1,1, 1.142, 10492.166, 418.778, 52877.602 25/03/20,20:23:34,18,10,1, 11.9,1,1, 1.142, 10492.152, 418.784, 52877.613 25/03/20,20:23:34,19,10,1, 11.9,1,1, 1.142, 10492.145, 418.791, 52877.621 25/03/20,20:23:35,00,10,1, 11.9,1,1, 1.141, 10492.138, 418.791, 52877.621 25/03/20,20:23:35,01,10,1, 11.9,1,1, 1.141, 10492.156, 418.776, 52877.590 25/03/20,20:23:35,02,10,1, 11.9,1,1, 1.141, 10492.150, 418.794, 52877.599 25/03/20,20:23:35,03,10,1, 11.9,1,1, 1.141, 10492.145, 418.775, 52877.598 25/03/20,20:23:35,04,10,1, 11.9,1,1, 1.141, 10492.168, 418.787, 52877.602 25/03/20,20:23:35,05,10,1, 11.9,1,1, 1.141, 10492.146, 418.803, 52877.682 25/03/20,20:23:35,06,10,1, 11.9,1,1, 1.141, 10492.139, 418.768, 52877.623 25/03/20,20:23:35,07,10,1, 11.9,1,1, 1.141, 10492.146, 418.794, 52877.543 25/03/20,20:23:35,08,10,1, 11.9,1,1, 1.141, 10492.140, 418.783, 52877.611 25/03/20,20:23:35,09,10,1, 11.9,1,1, 1.141, 10492.143, 418.776, 52877.538 25/03/20,20:23:35,10,10,1, 11.9,1,1, 1.141, 10492.162, 418.781, 52877.605 25/03/20,20:23:35,11,10,1, 11.9,1,1, 1.141, 10492.146, 418.788, 52877.617 25/03/20,20:23:35,12,10,1, 11.9,1,1, 1.141, 10492.158, 418.785, 52877.596 25/03/20,20:23:35,13,10,1, 11.9,1,1, 1.141, 10492.156, 418.796, 52877.556 25/03/20,20:23:35,14,10,1, 11.9,1,1, 1.141, 10492.139, 418.784, 52877.569 25/03/20,20:23:35,15,10,1, 11.9,1,1, 1.141, 10492.167, 418.767, 52877.552 25/03/20,20:23:35,16,10,1, 11.9,1,1, 1.141, 10492.135, 418.774, 52877.548 25/03/20,20:23:35,17,10,1, 11.9,1,1, 1.141, 10492.138, 418.773, 52877.584 25/03/20,20:23:35,18,10,1, 11.9,1,1, 1.141, 10492.147, 418.770, 52877.610 25/03/20,20:23:35,19,10,1, 11.9,1,1, 1.141, 10492.144, 418.769, 52877.654 25/03/20,20:23:36,00,10,1, 12.0,1,1, 1.138, 10492.138, 418.769, 52877.654 25/03/20,20:23:36,01,10,1, 12.0,1,1, 1.138, 10492.151, 418.778, 52877.588 25/03/20,20:23:36,02,10,1, 12.0,1,1, 1.138, 10492.132, 418.788, 52877.531 25/03/20,20:23:36,03,10,1, 12.0,1,1, 1.138, 10492.156, 418.778, 52877.563 25/03/20,20:23:36,04,10,1, 12.0,1,1, 1.138, 10492.122, 418.770, 52877.585 25/03/20,20:23:36,05,10,1, 12.0,1,1, 1.138, 10492.141, 418.785, 52877.621 25/03/20,20:23:36,06,10,1, 12.0,1,1, 1.138, 10492.150, 418.787, 52877.579 25/03/20,20:23:36,07,10,1, 12.0,1,1, 1.138, 10492.127, 418.783, 52877.642 25/03/20,20:23:36,08,10,1, 12.0,1,1, 1.138, 10492.147, 418.783, 52877.565 25/03/20,20:23:36,09,10,1, 12.0,1,1, 1.138, 10492.146, 418.773, 52877.537 25/03/20,20:23:36,10,10,1, 12.0,1,1, 1.138, 10492.168, 418.761, 52877.552 25/03/20,20:23:36,11,10,1, 12.0,1,1, 1.138, 10492.162, 418.770, 52877.672 25/03/20,20:23:36,12,10,1, 12.0,1,1, 1.138, 10492.137, 418.773, 52877.649 25/03/20,20:23:36,13,10,1, 12.0,1,1, 1.138, 10492.149, 418.777, 52877.651 25/03/20,20:23:36,14,10,1, 12.0,1,1, 1.138, 10492.139, 418.792, 52877.597 25/03/20,20:23:36,15,10,1, 12.0,1,1, 1.138, 10492.165, 418.753, 52877.641 25/03/20,20:23:36,16,10,1, 12.0,1,1, 1.138, 10492.146, 418.783, 52877.521 25/03/20,20:23:36,17,10,1, 12.0,1,1, 1.138, 10492.175, 418.774, 52877.626 25/03/20,20:23:36,18,10,1, 12.0,1,1, 1.138, 10492.141, 418.769, 52877.575 25/03/20,20:23:36,19,10,1, 12.0,1,1, 1.138, 10492.153, 418.776, 52877.573 25/03/20,20:23:37,00,11,1, 12.0,1,1, 1.143, 10492.146, 418.776, 52877.573 25/03/20,20:23:37,01,11,1, 12.0,1,1, 1.143, 10492.152, 418.755, 52877.520 25/03/20,20:23:37,02,11,1, 12.0,1,1, 1.143, 10492.156, 418.774, 52877.625 25/03/20,20:23:37,03,11,1, 12.0,1,1, 1.143, 10492.167, 418.755, 52877.591 25/03/20,20:23:37,04,11,1, 12.0,1,1, 1.143, 10492.153, 418.760, 52877.564 25/03/20,20:23:37,05,11,1, 12.0,1,1, 1.143, 10492.123, 418.758, 52877.599 25/03/20,20:23:37,06,11,1, 12.0,1,1, 1.143, 10492.142, 418.755, 52877.609 25/03/20,20:23:37,07,11,1, 12.0,1,1, 1.143, 10492.141, 418.763, 52877.594 25/03/20,20:23:37,08,11,1, 12.0,1,1, 1.143, 10492.134, 418.762, 52877.606 25/03/20,20:23:37,09,11,1, 12.0,1,1, 1.143, 10492.136, 418.751, 52877.574 25/03/20,20:23:37,10,11,1, 12.0,1,1, 1.143, 10492.128, 418.776, 52877.626 25/03/20,20:23:37,11,11,1, 12.0,1,1, 1.143, 10492.126, 418.755, 52877.547 25/03/20,20:23:37,12,11,1, 12.0,1,1, 1.143, 10492.145, 418.754, 52877.557 25/03/20,20:23:37,13,11,1, 12.0,1,1, 1.143, 10492.126, 418.768, 52877.608 25/03/20,20:23:37,14,11,1, 12.0,1,1, 1.143, 10492.140, 418.762, 52877.624 25/03/20,20:23:37,15,11,1, 12.0,1,1, 1.143, 10492.151, 418.778, 52877.592 25/03/20,20:23:37,16,11,1, 12.0,1,1, 1.143, 10492.146, 418.745, 52877.599 25/03/20,20:23:37,17,11,1, 12.0,1,1, 1.143, 10492.149, 418.758, 52877.623 25/03/20,20:23:37,18,11,1, 12.0,1,1, 1.143, 10492.143, 418.769, 52877.567 25/03/20,20:23:37,19,11,1, 12.0,1,1, 1.143, 10492.150, 418.771, 52877.619 25/03/20,20:23:38,00,11,1, 12.0,1,1, 1.144, 10492.146, 418.771, 52877.619 25/03/20,20:23:38,01,11,1, 12.0,1,1, 1.144, 10492.138, 418.756, 52877.540 25/03/20,20:23:38,02,11,1, 12.0,1,1, 1.144, 10492.135, 418.755, 52877.588 25/03/20,20:23:38,03,11,1, 12.0,1,1, 1.144, 10492.155, 418.753, 52877.611 25/03/20,20:23:38,04,11,1, 12.0,1,1, 1.144, 10492.161, 418.785, 52877.712 25/03/20,20:23:38,05,11,1, 12.0,1,1, 1.144, 10492.146, 418.763, 52877.471 25/03/20,20:23:38,06,11,1, 12.0,1,1, 1.144, 10492.125, 418.775, 52877.536 25/03/20,20:23:38,07,11,1, 12.0,1,1, 1.144, 10492.148, 418.759, 52877.631 25/03/20,20:23:38,08,11,1, 12.0,1,1, 1.144, 10492.143, 418.739, 52877.601 25/03/20,20:23:38,09,11,1, 12.0,1,1, 1.144, 10492.133, 418.743, 52877.596 25/03/20,20:23:38,10,11,1, 12.0,1,1, 1.144, 10492.135, 418.765, 52877.605 25/03/20,20:23:38,11,11,1, 12.0,1,1, 1.144, 10492.152, 418.779, 52877.640 25/03/20,20:23:38,12,11,1, 12.0,1,1, 1.144, 10492.147, 418.782, 52877.583 25/03/20,20:23:38,13,11,1, 12.0,1,1, 1.144, 10492.139, 418.753, 52877.667 25/03/20,20:23:38,14,11,1, 12.0,1,1, 1.144, 10492.127, 418.781, 52877.642 25/03/20,20:23:38,15,11,1, 12.0,1,1, 1.144, 10492.145, 418.752, 52877.530 25/03/20,20:23:38,16,11,1, 12.0,1,1, 1.144, 10492.120, 418.775, 52877.626 25/03/20,20:23:38,17,11,1, 12.0,1,1, 1.144, 10492.130, 418.760, 52877.578 25/03/20,20:23:38,18,11,1, 12.0,1,1, 1.144, 10492.141, 418.785, 52877.613 25/03/20,20:23:38,19,11,1, 12.0,1,1, 1.144, 10492.152, 418.765, 52877.555 25/03/20,20:23:39,00,11,1, 11.9,1,1, 1.144, 10492.146, 418.765, 52877.555 25/03/20,20:23:39,01,11,1, 11.9,1,1, 1.144, 10492.123, 418.753, 52877.623 25/03/20,20:23:39,02,11,1, 11.9,1,1, 1.144, 10492.144, 418.751, 52877.546 25/03/20,20:23:39,03,11,1, 11.9,1,1, 1.144, 10492.138, 418.755, 52877.563 25/03/20,20:23:39,04,11,1, 11.9,1,1, 1.144, 10492.121, 418.765, 52877.624 25/03/20,20:23:39,05,11,1, 11.9,1,1, 1.144, 10492.135, 418.769, 52877.548 25/03/20,20:23:39,06,11,1, 11.9,1,1, 1.144, 10492.122, 418.752, 52877.560 25/03/20,20:23:39,07,11,1, 11.9,1,1, 1.144, 10492.129, 418.774, 52877.673 25/03/20,20:23:39,08,11,1, 11.9,1,1, 1.144, 10492.138, 418.756, 52877.611 25/03/20,20:23:39,09,11,1, 11.9,1,1, 1.144, 10492.103, 418.766, 52877.572 25/03/20,20:23:39,10,11,1, 11.9,1,1, 1.144, 10492.140, 418.768, 52877.607 25/03/20,20:23:39,11,11,1, 11.9,1,1, 1.144, 10492.148, 418.765, 52877.540 25/03/20,20:23:39,12,11,1, 11.9,1,1, 1.144, 10492.147, 418.790, 52877.587 25/03/20,20:23:39,13,11,1, 11.9,1,1, 1.144, 10492.134, 418.764, 52877.571 25/03/20,20:23:39,14,11,1, 11.9,1,1, 1.144, 10492.122, 418.768, 52877.550 25/03/20,20:23:39,15,11,1, 11.9,1,1, 1.144, 10492.123, 418.772, 52877.620 25/03/20,20:23:39,16,11,1, 11.9,1,1, 1.144, 10492.135, 418.766, 52877.564 25/03/20,20:23:39,17,11,1, 11.9,1,1, 1.144, 10492.114, 418.747, 52877.580 25/03/20,20:23:39,18,11,1, 11.9,1,1, 1.144, 10492.128, 418.775, 52877.533 25/03/20,20:23:39,19,11,1, 11.9,1,1, 1.144, 10492.120, 418.777, 52877.635 25/03/20,20:23:40,00,11,1, 12.0,1,1, 1.140, 10492.113, 418.777, 52877.635 25/03/20,20:23:40,01,11,1, 12.0,1,1, 1.140, 10492.099, 418.784, 52877.733 25/03/20,20:23:40,02,11,1, 12.0,1,1, 1.140, 10492.145, 418.777, 52877.665 25/03/20,20:23:40,03,11,1, 12.0,1,1, 1.140, 10492.118, 418.775, 52877.587 25/03/20,20:23:40,04,11,1, 12.0,1,1, 1.140, 10492.141, 418.777, 52877.581 25/03/20,20:23:40,05,11,1, 12.0,1,1, 1.140, 10492.107, 418.760, 52877.562 25/03/20,20:23:40,06,11,1, 12.0,1,1, 1.140, 10492.128, 418.778, 52877.598 25/03/20,20:23:40,07,11,1, 12.0,1,1, 1.140, 10492.115, 418.782, 52877.597 25/03/20,20:23:40,08,11,1, 12.0,1,1, 1.140, 10492.124, 418.773, 52877.559 25/03/20,20:23:40,09,11,1, 12.0,1,1, 1.140, 10492.117, 418.773, 52877.542 25/03/20,20:23:40,10,11,1, 12.0,1,1, 1.140, 10492.119, 418.757, 52877.540 25/03/20,20:23:40,11,11,1, 12.0,1,1, 1.140, 10492.123, 418.754, 52877.593 25/03/20,20:23:40,12,11,1, 12.0,1,1, 1.140, 10492.139, 418.754, 52877.554 25/03/20,20:23:40,13,11,1, 12.0,1,1, 1.140, 10492.123, 418.769, 52877.562 25/03/20,20:23:40,14,11,1, 12.0,1,1, 1.140, 10492.120, 418.746, 52877.647 25/03/20,20:23:40,15,11,1, 12.0,1,1, 1.140, 10492.131, 418.770, 52877.593 25/03/20,20:23:40,16,11,1, 12.0,1,1, 1.140, 10492.124, 418.778, 52877.619 25/03/20,20:23:40,17,11,1, 12.0,1,1, 1.140, 10492.124, 418.781, 52877.578 25/03/20,20:23:40,18,11,1, 12.0,1,1, 1.140, 10492.120, 418.772, 52877.508 25/03/20,20:23:40,19,11,1, 12.0,1,1, 1.140, 10492.128, 418.759, 52877.571 25/03/20,20:23:41,00,10,1, 11.9,1,1, 1.140, 10492.121, 418.759, 52877.571 25/03/20,20:23:41,01,10,1, 11.9,1,1, 1.140, 10492.117, 418.761, 52877.587 25/03/20,20:23:41,02,10,1, 11.9,1,1, 1.140, 10492.147, 418.768, 52877.634 25/03/20,20:23:41,03,10,1, 11.9,1,1, 1.140, 10492.095, 418.750, 52877.619 25/03/20,20:23:41,04,10,1, 11.9,1,1, 1.140, 10492.111, 418.757, 52877.611 25/03/20,20:23:41,05,10,1, 11.9,1,1, 1.140, 10492.136, 418.757, 52877.538 25/03/20,20:23:41,06,10,1, 11.9,1,1, 1.140, 10492.112, 418.758, 52877.578 25/03/20,20:23:41,07,10,1, 11.9,1,1, 1.140, 10492.102, 418.760, 52877.642 25/03/20,20:23:41,08,10,1, 11.9,1,1, 1.140, 10492.122, 418.790, 52877.672 25/03/20,20:23:41,09,10,1, 11.9,1,1, 1.140, 10492.115, 418.757, 52877.576 25/03/20,20:23:41,10,10,1, 11.9,1,1, 1.140, 10492.107, 418.756, 52877.600 25/03/20,20:23:41,11,10,1, 11.9,1,1, 1.140, 10492.107, 418.777, 52877.588 25/03/20,20:23:41,12,10,1, 11.9,1,1, 1.140, 10492.127, 418.761, 52877.530 25/03/20,20:23:41,13,10,1, 11.9,1,1, 1.140, 10492.110, 418.775, 52877.569 25/03/20,20:23:41,14,10,1, 11.9,1,1, 1.140, 10492.114, 418.767, 52877.536 25/03/20,20:23:41,15,10,1, 11.9,1,1, 1.140, 10492.132, 418.753, 52877.586 25/03/20,20:23:41,16,10,1, 11.9,1,1, 1.140, 10492.123, 418.750, 52877.580 25/03/20,20:23:41,17,10,1, 11.9,1,1, 1.140, 10492.143, 418.751, 52877.540 25/03/20,20:23:41,18,10,1, 11.9,1,1, 1.140, 10492.119, 418.750, 52877.547 25/03/20,20:23:41,19,10,1, 11.9,1,1, 1.140, 10492.110, 418.753, 52877.541 25/03/20,20:23:42,00,10,1, 11.9,1,1, 1.139, 10492.104, 418.753, 52877.541 25/03/20,20:23:42,01,10,1, 11.9,1,1, 1.139, 10492.100, 418.756, 52877.567 25/03/20,20:23:42,02,10,1, 11.9,1,1, 1.139, 10492.101, 418.752, 52877.642 25/03/20,20:23:42,03,10,1, 11.9,1,1, 1.139, 10492.104, 418.760, 52877.607 25/03/20,20:23:42,04,10,1, 11.9,1,1, 1.139, 10492.133, 418.758, 52877.569 25/03/20,20:23:42,05,10,1, 11.9,1,1, 1.139, 10492.132, 418.739, 52877.644 25/03/20,20:23:42,06,10,1, 11.9,1,1, 1.139, 10492.120, 418.753, 52877.621 25/03/20,20:23:42,07,10,1, 11.9,1,1, 1.139, 10492.114, 418.763, 52877.613 25/03/20,20:23:42,08,10,1, 11.9,1,1, 1.139, 10492.099, 418.774, 52877.641 25/03/20,20:23:42,09,10,1, 11.9,1,1, 1.139, 10492.122, 418.767, 52877.659 25/03/20,20:23:42,10,10,1, 11.9,1,1, 1.139, 10492.097, 418.778, 52877.585 25/03/20,20:23:42,11,10,1, 11.9,1,1, 1.139, 10492.128, 418.763, 52877.532 25/03/20,20:23:42,12,10,1, 11.9,1,1, 1.139, 10492.118, 418.757, 52877.563 25/03/20,20:23:42,13,10,1, 11.9,1,1, 1.139, 10492.123, 418.762, 52877.548 25/03/20,20:23:42,14,10,1, 11.9,1,1, 1.139, 10492.118, 418.760, 52877.585 25/03/20,20:23:42,15,10,1, 11.9,1,1, 1.139, 10492.126, 418.753, 52877.595 25/03/20,20:23:42,16,10,1, 11.9,1,1, 1.139, 10492.127, 418.768, 52877.613 25/03/20,20:23:42,17,10,1, 11.9,1,1, 1.139, 10492.122, 418.759, 52877.565 25/03/20,20:23:42,18,10,1, 11.9,1,1, 1.139, 10492.117, 418.759, 52877.595 25/03/20,20:23:42,19,10,1, 11.9,1,1, 1.139, 10492.139, 418.751, 52877.595 25/03/20,20:23:43,00,10,1, 11.9,1,1, 1.143, 10492.138, 418.751, 52877.595 25/03/20,20:23:43,01,10,1, 11.9,1,1, 1.143, 10492.118, 418.764, 52877.646 25/03/20,20:23:43,02,10,1, 11.9,1,1, 1.143, 10492.113, 418.762, 52877.681 25/03/20,20:23:43,03,10,1, 11.9,1,1, 1.143, 10492.100, 418.766, 52877.631 25/03/20,20:23:43,04,10,1, 11.9,1,1, 1.143, 10492.119, 418.761, 52877.612 25/03/20,20:23:43,05,10,1, 11.9,1,1, 1.143, 10492.125, 418.758, 52877.603 25/03/20,20:23:43,06,10,1, 11.9,1,1, 1.143, 10492.125, 418.766, 52877.620 25/03/20,20:23:43,07,10,1, 11.9,1,1, 1.143, 10492.116, 418.763, 52877.554 25/03/20,20:23:43,08,10,1, 11.9,1,1, 1.143, 10492.120, 418.746, 52877.571 25/03/20,20:23:43,09,10,1, 11.9,1,1, 1.143, 10492.109, 418.765, 52877.656 25/03/20,20:23:43,10,10,1, 11.9,1,1, 1.143, 10492.110, 418.744, 52877.617 25/03/20,20:23:43,11,10,1, 11.9,1,1, 1.143, 10492.112, 418.731, 52877.616 25/03/20,20:23:43,12,10,1, 11.9,1,1, 1.143, 10492.116, 418.718, 52877.611 25/03/20,20:23:43,13,10,1, 11.9,1,1, 1.143, 10492.092, 418.766, 52877.664 25/03/20,20:23:43,14,10,1, 11.9,1,1, 1.143, 10492.104, 418.775, 52877.650 25/03/20,20:23:43,15,10,1, 11.9,1,1, 1.143, 10492.119, 418.736, 52877.667 25/03/20,20:23:43,16,10,1, 11.9,1,1, 1.143, 10492.099, 418.750, 52877.590 25/03/20,20:23:43,17,10,1, 11.9,1,1, 1.143, 10492.127, 418.743, 52877.563 25/03/20,20:23:43,18,10,1, 11.9,1,1, 1.143, 10492.103, 418.778, 52877.611 25/03/20,20:23:43,19,10,1, 11.9,1,1, 1.143, 10492.097, 418.748, 52877.586 25/03/20,20:23:44,00,09,1, 11.9,1,1, 1.138, 10492.096, 418.748, 52877.586 25/03/20,20:23:44,01,09,1, 11.9,1,1, 1.138, 10492.105, 418.739, 52877.645 25/03/20,20:23:44,02,09,1, 11.9,1,1, 1.138, 10492.101, 418.755, 52877.643 25/03/20,20:23:44,03,09,1, 11.9,1,1, 1.138, 10492.112, 418.741, 52877.605 25/03/20,20:23:44,04,09,1, 11.9,1,1, 1.138, 10492.091, 418.728, 52877.588 25/03/20,20:23:44,05,09,1, 11.9,1,1, 1.138, 10492.093, 418.734, 52877.610 25/03/20,20:23:44,06,09,1, 11.9,1,1, 1.138, 10492.127, 418.761, 52877.540 25/03/20,20:23:44,07,09,1, 11.9,1,1, 1.138, 10492.137, 418.771, 52877.603 25/03/20,20:23:44,08,09,1, 11.9,1,1, 1.138, 10492.097, 418.771, 52877.626 25/03/20,20:23:44,09,09,1, 11.9,1,1, 1.138, 10492.122, 418.737, 52877.619 25/03/20,20:23:44,10,09,1, 11.9,1,1, 1.138, 10492.102, 418.734, 52877.659 25/03/20,20:23:44,11,09,1, 11.9,1,1, 1.138, 10492.100, 418.745, 52877.652 25/03/20,20:23:44,12,09,1, 11.9,1,1, 1.138, 10492.140, 418.749, 52877.558 25/03/20,20:23:44,13,09,1, 11.9,1,1, 1.138, 10492.111, 418.740, 52877.601 25/03/20,20:23:44,14,09,1, 11.9,1,1, 1.138, 10492.130, 418.728, 52877.606 25/03/20,20:23:44,15,09,1, 11.9,1,1, 1.138, 10492.112, 418.740, 52877.606 25/03/20,20:23:44,16,09,1, 11.9,1,1, 1.138, 10492.128, 418.762, 52877.601 25/03/20,20:23:44,17,09,1, 11.9,1,1, 1.138, 10492.125, 418.751, 52877.596 25/03/20,20:23:44,18,09,1, 11.9,1,1, 1.138, 10492.131, 418.749, 52877.558 25/03/20,20:23:44,19,09,1, 11.9,1,1, 1.138, 10492.108, 418.774, 52877.611 25/03/20,20:23:45,00,11,1, 12.0,1,1, 1.139, 10492.104, 418.774, 52877.611 25/03/20,20:23:45,01,11,1, 12.0,1,1, 1.139, 10492.111, 418.744, 52877.587 25/03/20,20:23:45,02,11,1, 12.0,1,1, 1.139, 10492.117, 418.735, 52877.632 25/03/20,20:23:45,03,11,1, 12.0,1,1, 1.139, 10492.118, 418.739, 52877.621 25/03/20,20:23:45,04,11,1, 12.0,1,1, 1.139, 10492.100, 418.739, 52877.580 25/03/20,20:23:45,05,11,1, 12.0,1,1, 1.139, 10492.107, 418.737, 52877.553 25/03/20,20:23:45,06,11,1, 12.0,1,1, 1.139, 10492.108, 418.737, 52877.599 25/03/20,20:23:45,07,11,1, 12.0,1,1, 1.139, 10492.103, 418.750, 52877.650 25/03/20,20:23:45,08,11,1, 12.0,1,1, 1.139, 10492.118, 418.745, 52877.589 25/03/20,20:23:45,09,11,1, 12.0,1,1, 1.139, 10492.086, 418.775, 52877.691 25/03/20,20:23:45,10,11,1, 12.0,1,1, 1.139, 10492.097, 418.765, 52877.636 25/03/20,20:23:45,11,11,1, 12.0,1,1, 1.139, 10492.103, 418.756, 52877.580 25/03/20,20:23:45,12,11,1, 12.0,1,1, 1.139, 10492.119, 418.735, 52877.652 25/03/20,20:23:45,13,11,1, 12.0,1,1, 1.139, 10492.111, 418.733, 52877.546 25/03/20,20:23:45,14,11,1, 12.0,1,1, 1.139, 10492.093, 418.748, 52877.578 25/03/20,20:23:45,15,11,1, 12.0,1,1, 1.139, 10492.092, 418.751, 52877.627 25/03/20,20:23:45,16,11,1, 12.0,1,1, 1.139, 10492.077, 418.741, 52877.530 25/03/20,20:23:45,17,11,1, 12.0,1,1, 1.139, 10492.065, 418.764, 52877.841 25/03/20,20:23:45,18,11,1, 12.0,1,1, 1.139, 10492.073, 418.761, 52877.661 25/03/20,20:23:45,19,11,1, 12.0,1,1, 1.139, 10492.074, 418.742, 52877.578 25/03/20,20:23:46,00,11,1, 12.0,1,1, 1.142, 10492.071, 418.742, 52877.578 25/03/20,20:23:46,01,11,1, 12.0,1,1, 1.142, 10492.076, 418.734, 52877.625 25/03/20,20:23:46,02,11,1, 12.0,1,1, 1.142, 10492.090, 418.741, 52877.615 25/03/20,20:23:46,03,11,1, 12.0,1,1, 1.142, 10492.102, 418.735, 52877.619 25/03/20,20:23:46,04,11,1, 12.0,1,1, 1.142, 10492.103, 418.765, 52877.602 25/03/20,20:23:46,05,11,1, 12.0,1,1, 1.142, 10492.093, 418.734, 52877.577 25/03/20,20:23:46,06,11,1, 12.0,1,1, 1.142, 10492.111, 418.735, 52877.443 25/03/20,20:23:46,07,11,1, 12.0,1,1, 1.142, 10492.071, 418.753, 52877.661 25/03/20,20:23:46,08,11,1, 12.0,1,1, 1.142, 10492.090, 418.730, 52877.632 25/03/20,20:23:46,09,11,1, 12.0,1,1, 1.142, 10492.100, 418.754, 52877.685 25/03/20,20:23:46,10,11,1, 12.0,1,1, 1.142, 10492.105, 418.754, 52877.641 25/03/20,20:23:46,11,11,1, 12.0,1,1, 1.142, 10492.094, 418.731, 52877.582 25/03/20,20:23:46,12,11,1, 12.0,1,1, 1.142, 10492.109, 418.752, 52877.571 25/03/20,20:23:46,13,11,1, 12.0,1,1, 1.142, 10492.087, 418.729, 52877.598 25/03/20,20:23:46,14,11,1, 12.0,1,1, 1.142, 10492.108, 418.736, 52877.560 25/03/20,20:23:46,15,11,1, 12.0,1,1, 1.142, 10492.126, 418.751, 52877.675 25/03/20,20:23:46,16,11,1, 12.0,1,1, 1.142, 10492.100, 418.731, 52877.610 25/03/20,20:23:46,17,11,1, 12.0,1,1, 1.142, 10492.111, 418.732, 52877.646 25/03/20,20:23:46,18,11,1, 12.0,1,1, 1.142, 10492.084, 418.740, 52877.560 25/03/20,20:23:46,19,11,1, 12.0,1,1, 1.142, 10492.104, 418.738, 52877.618 25/03/20,20:23:47,00,09,1, 11.9,1,1, 1.144, 10492.104, 418.738, 52877.618 25/03/20,20:23:47,01,09,1, 11.9,1,1, 1.144, 10492.078, 418.750, 52877.553 25/03/20,20:23:47,02,09,1, 11.9,1,1, 1.144, 10492.087, 418.750, 52877.673 25/03/20,20:23:47,03,09,1, 11.9,1,1, 1.144, 10492.095, 418.763, 52877.637 25/03/20,20:23:47,04,09,1, 11.9,1,1, 1.144, 10492.079, 418.765, 52877.582 25/03/20,20:23:47,05,09,1, 11.9,1,1, 1.144, 10492.063, 418.737, 52877.605 25/03/20,20:23:47,06,09,1, 11.9,1,1, 1.144, 10492.098, 418.741, 52877.558 25/03/20,20:23:47,07,09,1, 11.9,1,1, 1.144, 10492.104, 418.745, 52877.615 25/03/20,20:23:47,08,09,1, 11.9,1,1, 1.144, 10492.108, 418.744, 52877.695 25/03/20,20:23:47,09,09,1, 11.9,1,1, 1.144, 10492.128, 418.715, 52877.621 25/03/20,20:23:47,10,09,1, 11.9,1,1, 1.144, 10492.091, 418.726, 52877.607 25/03/20,20:23:47,11,09,1, 11.9,1,1, 1.144, 10492.083, 418.730, 52877.657 25/03/20,20:23:47,12,09,1, 11.9,1,1, 1.144, 10492.110, 418.719, 52877.550 25/03/20,20:23:47,13,09,1, 11.9,1,1, 1.144, 10492.084, 418.714, 52877.676 25/03/20,20:23:47,14,09,1, 11.9,1,1, 1.144, 10492.133, 418.729, 52877.630 25/03/20,20:23:47,15,09,1, 11.9,1,1, 1.144, 10492.092, 418.735, 52877.675 25/03/20,20:23:47,16,09,1, 11.9,1,1, 1.144, 10492.103, 418.726, 52877.610 25/03/20,20:23:47,17,09,1, 11.9,1,1, 1.144, 10492.088, 418.725, 52877.636 25/03/20,20:23:47,18,09,1, 11.9,1,1, 1.144, 10492.075, 418.694, 52877.667 25/03/20,20:23:47,19,09,1, 11.9,1,1, 1.144, 10492.075, 418.722, 52877.614 25/03/20,20:23:48,00,10,1, 11.9,1,1, 1.142, 10492.071, 418.722, 52877.614 25/03/20,20:23:48,01,10,1, 11.9,1,1, 1.142, 10492.091, 418.719, 52877.634 25/03/20,20:23:48,02,10,1, 11.9,1,1, 1.142, 10492.091, 418.725, 52877.598 25/03/20,20:23:48,03,10,1, 11.9,1,1, 1.142, 10492.091, 418.735, 52877.588 25/03/20,20:23:48,04,10,1, 11.9,1,1, 1.142, 10492.074, 418.697, 52877.609 25/03/20,20:23:48,05,10,1, 11.9,1,1, 1.142, 10492.083, 418.739, 52877.627 25/03/20,20:23:48,06,10,1, 11.9,1,1, 1.142, 10492.091, 418.731, 52877.660 25/03/20,20:23:48,07,10,1, 11.9,1,1, 1.142, 10492.091, 418.725, 52877.576 25/03/20,20:23:48,08,10,1, 11.9,1,1, 1.142, 10492.102, 418.734, 52877.596 25/03/20,20:23:48,09,10,1, 11.9,1,1, 1.142, 10492.101, 418.721, 52877.652 25/03/20,20:23:48,10,10,1, 11.9,1,1, 1.142, 10492.093, 418.747, 52877.671 25/03/20,20:23:48,11,10,1, 11.9,1,1, 1.142, 10492.109, 418.735, 52877.659 25/03/20,20:23:48,12,10,1, 11.9,1,1, 1.142, 10492.096, 418.722, 52877.622 25/03/20,20:23:48,13,10,1, 11.9,1,1, 1.142, 10492.081, 418.727, 52877.659 25/03/20,20:23:48,14,10,1, 11.9,1,1, 1.142, 10492.081, 418.741, 52877.533 25/03/20,20:23:48,15,10,1, 11.9,1,1, 1.142, 10492.100, 418.747, 52877.686 25/03/20,20:23:48,16,10,1, 11.9,1,1, 1.142, 10492.101, 418.731, 52877.638 25/03/20,20:23:48,17,10,1, 11.9,1,1, 1.142, 10492.092, 418.761, 52877.583 25/03/20,20:23:48,18,10,1, 11.9,1,1, 1.142, 10492.078, 418.746, 52877.585 25/03/20,20:23:48,19,10,1, 11.9,1,1, 1.142, 10492.103, 418.735, 52877.588 25/03/20,20:23:49,00,10,1, 11.9,1,1, 1.142, 10492.096, 418.735, 52877.588 25/03/20,20:23:49,01,10,1, 11.9,1,1, 1.142, 10492.062, 418.748, 52877.558 25/03/20,20:23:49,02,10,1, 11.9,1,1, 1.142, 10492.101, 418.732, 52877.589 25/03/20,20:23:49,03,10,1, 11.9,1,1, 1.142, 10492.086, 418.749, 52877.590 25/03/20,20:23:49,04,10,1, 11.9,1,1, 1.142, 10492.080, 418.731, 52877.549 25/03/20,20:23:49,05,10,1, 11.9,1,1, 1.142, 10492.077, 418.746, 52877.611 25/03/20,20:23:49,06,10,1, 11.9,1,1, 1.142, 10492.081, 418.740, 52877.596 25/03/20,20:23:49,07,10,1, 11.9,1,1, 1.142, 10492.059, 418.726, 52877.547 25/03/20,20:23:49,08,10,1, 11.9,1,1, 1.142, 10492.077, 418.724, 52877.535 25/03/20,20:23:49,09,10,1, 11.9,1,1, 1.142, 10492.046, 418.737, 52877.624 25/03/20,20:23:49,10,10,1, 11.9,1,1, 1.142, 10492.070, 418.756, 52877.589 25/03/20,20:23:49,11,10,1, 11.9,1,1, 1.142, 10492.078, 418.731, 52877.588 25/03/20,20:23:49,12,10,1, 11.9,1,1, 1.142, 10492.085, 418.754, 52877.556 25/03/20,20:23:49,13,10,1, 11.9,1,1, 1.142, 10492.088, 418.739, 52877.556 25/03/20,20:23:49,14,10,1, 11.9,1,1, 1.142, 10492.086, 418.729, 52877.558 25/03/20,20:23:49,15,10,1, 11.9,1,1, 1.142, 10492.080, 418.761, 52877.582 25/03/20,20:23:49,16,10,1, 11.9,1,1, 1.142, 10492.087, 418.761, 52877.715 25/03/20,20:23:49,17,10,1, 11.9,1,1, 1.142, 10492.072, 418.749, 52877.585 25/03/20,20:23:49,18,10,1, 11.9,1,1, 1.142, 10492.062, 418.731, 52877.661 25/03/20,20:23:49,19,10,1, 11.9,1,1, 1.142, 10492.076, 418.727, 52877.604 25/03/20,20:23:50,00,11,1, 11.9,1,1, 1.143, 10492.071, 418.727, 52877.604 25/03/20,20:23:50,01,11,1, 11.9,1,1, 1.143, 10492.097, 418.766, 52877.598 25/03/20,20:23:50,02,11,1, 11.9,1,1, 1.143, 10492.076, 418.761, 52877.522 25/03/20,20:23:50,03,11,1, 11.9,1,1, 1.143, 10492.083, 418.739, 52877.551 25/03/20,20:23:50,04,11,1, 11.9,1,1, 1.143, 10492.092, 418.733, 52877.602 25/03/20,20:23:50,05,11,1, 11.9,1,1, 1.143, 10492.059, 418.736, 52877.582 25/03/20,20:23:50,06,11,1, 11.9,1,1, 1.143, 10492.080, 418.763, 52877.618 25/03/20,20:23:50,07,11,1, 11.9,1,1, 1.143, 10492.069, 418.739, 52877.620 25/03/20,20:23:50,08,11,1, 11.9,1,1, 1.143, 10492.087, 418.725, 52877.582 25/03/20,20:23:50,09,11,1, 11.9,1,1, 1.143, 10492.066, 418.732, 52877.583 25/03/20,20:23:50,10,11,1, 11.9,1,1, 1.143, 10492.070, 418.743, 52877.596 25/03/20,20:23:50,11,11,1, 11.9,1,1, 1.143, 10492.040, 418.730, 52877.621 25/03/20,20:23:50,12,11,1, 11.9,1,1, 1.143, 10492.088, 418.734, 52877.640 25/03/20,20:23:50,13,11,1, 11.9,1,1, 1.143, 10492.092, 418.744, 52877.639 25/03/20,20:23:50,14,11,1, 11.9,1,1, 1.143, 10492.093, 418.732, 52877.652 25/03/20,20:23:50,15,11,1, 11.9,1,1, 1.143, 10492.093, 418.727, 52877.509 25/03/20,20:23:50,16,11,1, 11.9,1,1, 1.143, 10492.087, 418.726, 52877.553 25/03/20,20:23:50,17,11,1, 11.9,1,1, 1.143, 10492.075, 418.740, 52877.609 25/03/20,20:23:50,18,11,1, 11.9,1,1, 1.143, 10492.084, 418.740, 52877.642 25/03/20,20:23:50,19,11,1, 11.9,1,1, 1.143, 10492.081, 418.732, 52877.576 25/03/20,20:23:51,00,10,1, 11.9,1,1, 1.143, 10492.079, 418.732, 52877.576 25/03/20,20:23:51,01,10,1, 11.9,1,1, 1.143, 10492.085, 418.744, 52877.551 25/03/20,20:23:51,02,10,1, 11.9,1,1, 1.143, 10492.098, 418.712, 52877.582 25/03/20,20:23:51,03,10,1, 11.9,1,1, 1.143, 10492.054, 418.727, 52877.600 25/03/20,20:23:51,04,10,1, 11.9,1,1, 1.143, 10492.105, 418.728, 52877.606 25/03/20,20:23:51,05,10,1, 11.9,1,1, 1.143, 10492.064, 418.731, 52877.638 25/03/20,20:23:51,06,10,1, 11.9,1,1, 1.143, 10492.081, 418.735, 52877.638 25/03/20,20:23:51,07,10,1, 11.9,1,1, 1.143, 10492.095, 418.730, 52877.627 25/03/20,20:23:51,08,10,1, 11.9,1,1, 1.143, 10492.078, 418.733, 52877.576 25/03/20,20:23:51,09,10,1, 11.9,1,1, 1.143, 10492.094, 418.710, 52877.574 25/03/20,20:23:51,10,10,1, 11.9,1,1, 1.143, 10492.085, 418.697, 52877.546 25/03/20,20:23:51,11,10,1, 11.9,1,1, 1.143, 10492.048, 418.717, 52877.621 25/03/20,20:23:51,12,10,1, 11.9,1,1, 1.143, 10492.066, 418.748, 52877.671 25/03/20,20:23:51,13,10,1, 11.9,1,1, 1.143, 10492.058, 418.705, 52877.614 25/03/20,20:23:51,14,10,1, 11.9,1,1, 1.143, 10492.071, 418.725, 52877.607 25/03/20,20:23:51,15,10,1, 11.9,1,1, 1.143, 10492.074, 418.724, 52877.606 25/03/20,20:23:51,16,10,1, 11.9,1,1, 1.143, 10492.077, 418.719, 52877.597 25/03/20,20:23:51,17,10,1, 11.9,1,1, 1.143, 10492.070, 418.696, 52877.666 25/03/20,20:23:51,18,10,1, 11.9,1,1, 1.143, 10492.069, 418.717, 52877.664 25/03/20,20:23:51,19,10,1, 11.9,1,1, 1.143, 10492.086, 418.717, 52877.670 25/03/20,20:23:52,00,10,1, 11.9,1,1, 1.138, 10492.079, 418.717, 52877.670 25/03/20,20:23:52,01,10,1, 11.9,1,1, 1.138, 10492.080, 418.704, 52877.622 25/03/20,20:23:52,02,10,1, 11.9,1,1, 1.138, 10492.061, 418.696, 52877.536 25/03/20,20:23:52,03,10,1, 11.9,1,1, 1.138, 10492.080, 418.709, 52877.568 25/03/20,20:23:52,04,10,1, 11.9,1,1, 1.138, 10492.072, 418.714, 52877.617 25/03/20,20:23:52,05,10,1, 11.9,1,1, 1.138, 10492.075, 418.756, 52877.626 25/03/20,20:23:52,06,10,1, 11.9,1,1, 1.138, 10492.094, 418.728, 52877.637 25/03/20,20:23:52,07,10,1, 11.9,1,1, 1.138, 10492.067, 418.734, 52877.568 25/03/20,20:23:52,08,10,1, 11.9,1,1, 1.138, 10492.081, 418.721, 52877.590 25/03/20,20:23:52,09,10,1, 11.9,1,1, 1.138, 10492.072, 418.729, 52877.590 25/03/20,20:23:52,10,10,1, 11.9,1,1, 1.138, 10492.079, 418.725, 52877.538 25/03/20,20:23:52,11,10,1, 11.9,1,1, 1.138, 10492.032, 418.724, 52877.620 25/03/20,20:23:52,12,10,1, 11.9,1,1, 1.138, 10492.079, 418.725, 52877.640 25/03/20,20:23:52,13,10,1, 11.9,1,1, 1.138, 10492.067, 418.729, 52877.602 25/03/20,20:23:52,14,10,1, 11.9,1,1, 1.138, 10492.069, 418.739, 52877.605 25/03/20,20:23:52,15,10,1, 11.9,1,1, 1.138, 10492.078, 418.728, 52877.618 25/03/20,20:23:52,16,10,1, 11.9,1,1, 1.138, 10492.052, 418.730, 52877.595 25/03/20,20:23:52,17,10,1, 11.9,1,1, 1.138, 10492.065, 418.717, 52877.582 25/03/20,20:23:52,18,10,1, 11.9,1,1, 1.138, 10492.057, 418.724, 52877.540 25/03/20,20:23:52,19,10,1, 11.9,1,1, 1.138, 10492.083, 418.729, 52877.610 25/03/20,20:23:53,00,11,1, 11.9,1,1, 1.142, 10492.079, 418.729, 52877.610 25/03/20,20:23:53,01,11,1, 11.9,1,1, 1.142, 10492.080, 418.747, 52877.665 25/03/20,20:23:53,02,11,1, 11.9,1,1, 1.142, 10492.081, 418.728, 52877.645 25/03/20,20:23:53,03,11,1, 11.9,1,1, 1.142, 10492.039, 418.710, 52877.573 25/03/20,20:23:53,04,11,1, 11.9,1,1, 1.142, 10492.053, 418.731, 52877.572 25/03/20,20:23:53,05,11,1, 11.9,1,1, 1.142, 10492.059, 418.732, 52877.599 25/03/20,20:23:53,06,11,1, 11.9,1,1, 1.142, 10492.046, 418.712, 52877.584 25/03/20,20:23:53,07,11,1, 11.9,1,1, 1.142, 10492.049, 418.751, 52877.655 25/03/20,20:23:53,08,11,1, 11.9,1,1, 1.142, 10492.070, 418.726, 52877.564 25/03/20,20:23:53,09,11,1, 11.9,1,1, 1.142, 10492.046, 418.713, 52877.525 25/03/20,20:23:53,10,11,1, 11.9,1,1, 1.142, 10492.025, 418.727, 52877.607 25/03/20,20:23:53,11,11,1, 11.9,1,1, 1.142, 10492.018, 418.726, 52877.605 25/03/20,20:23:53,12,11,1, 11.9,1,1, 1.142, 10492.041, 418.707, 52877.482 25/03/20,20:23:53,13,11,1, 11.9,1,1, 1.142, 10492.012, 418.749, 52877.716 25/03/20,20:23:53,14,11,1, 11.9,1,1, 1.142, 10492.039, 418.724, 52877.618 25/03/20,20:23:53,15,11,1, 11.9,1,1, 1.142, 10492.039, 418.714, 52877.576 25/03/20,20:23:53,16,11,1, 11.9,1,1, 1.142, 10492.033, 418.709, 52877.542 25/03/20,20:23:53,17,11,1, 11.9,1,1, 1.142, 10492.045, 418.705, 52877.597 25/03/20,20:23:53,18,11,1, 11.9,1,1, 1.142, 10492.029, 418.722, 52877.629 25/03/20,20:23:53,19,11,1, 11.9,1,1, 1.142, 10492.053, 418.701, 52877.609 25/03/20,20:23:54,00,11,1, 11.9,1,1, 1.138, 10492.046, 418.701, 52877.609 25/03/20,20:23:54,01,11,1, 11.9,1,1, 1.138, 10492.055, 418.732, 52877.630 25/03/20,20:23:54,02,11,1, 11.9,1,1, 1.138, 10492.031, 418.704, 52877.625 25/03/20,20:23:54,03,11,1, 11.9,1,1, 1.138, 10492.059, 418.732, 52877.528 25/03/20,20:23:54,04,11,1, 11.9,1,1, 1.138, 10492.059, 418.712, 52877.564 25/03/20,20:23:54,05,11,1, 11.9,1,1, 1.138, 10492.085, 418.701, 52877.486 25/03/20,20:23:54,06,11,1, 11.9,1,1, 1.138, 10492.061, 418.728, 52877.582 25/03/20,20:23:54,07,11,1, 11.9,1,1, 1.138, 10492.061, 418.742, 52877.629 25/03/20,20:23:54,08,11,1, 11.9,1,1, 1.138, 10492.036, 418.721, 52877.584 25/03/20,20:23:54,09,11,1, 11.9,1,1, 1.138, 10492.071, 418.726, 52877.581 25/03/20,20:23:54,10,11,1, 11.9,1,1, 1.138, 10492.071, 418.719, 52877.555 25/03/20,20:23:54,11,11,1, 11.9,1,1, 1.138, 10492.039, 418.724, 52877.605 25/03/20,20:23:54,12,11,1, 11.9,1,1, 1.138, 10492.064, 418.737, 52877.659 25/03/20,20:23:54,13,11,1, 11.9,1,1, 1.138, 10492.055, 418.723, 52877.595 25/03/20,20:23:54,14,11,1, 11.9,1,1, 1.138, 10492.041, 418.727, 52877.673 25/03/20,20:23:54,15,11,1, 11.9,1,1, 1.138, 10492.064, 418.716, 52877.633 25/03/20,20:23:54,16,11,1, 11.9,1,1, 1.138, 10492.029, 418.720, 52877.684 25/03/20,20:23:54,17,11,1, 11.9,1,1, 1.138, 10492.017, 418.724, 52877.595 25/03/20,20:23:54,18,11,1, 11.9,1,1, 1.138, 10492.058, 418.710, 52877.592 25/03/20,20:23:54,19,11,1, 11.9,1,1, 1.138, 10492.050, 418.728, 52877.598 25/03/20,20:23:55,00,11,1, 11.9,1,1, 1.142, 10492.046, 418.728, 52877.598 25/03/20,20:23:55,01,11,1, 11.9,1,1, 1.142, 10492.072, 418.734, 52877.676 25/03/20,20:23:55,02,11,1, 11.9,1,1, 1.142, 10492.043, 418.742, 52877.657 25/03/20,20:23:55,03,11,1, 11.9,1,1, 1.142, 10492.036, 418.721, 52877.651 25/03/20,20:23:55,04,11,1, 11.9,1,1, 1.142, 10492.057, 418.704, 52877.623 25/03/20,20:23:55,05,11,1, 11.9,1,1, 1.142, 10492.024, 418.717, 52877.597 25/03/20,20:23:55,06,11,1, 11.9,1,1, 1.142, 10492.036, 418.699, 52877.591 25/03/20,20:23:55,07,11,1, 11.9,1,1, 1.142, 10492.032, 418.733, 52877.650 25/03/20,20:23:55,08,11,1, 11.9,1,1, 1.142, 10492.029, 418.723, 52877.661 25/03/20,20:23:55,09,11,1, 11.9,1,1, 1.142, 10492.036, 418.704, 52877.577 25/03/20,20:23:55,10,11,1, 11.9,1,1, 1.142, 10492.046, 418.722, 52877.543 25/03/20,20:23:55,11,11,1, 11.9,1,1, 1.142, 10492.039, 418.724, 52877.625 25/03/20,20:23:55,12,11,1, 11.9,1,1, 1.142, 10492.036, 418.696, 52877.530 25/03/20,20:23:55,13,11,1, 11.9,1,1, 1.142, 10492.040, 418.708, 52877.618 25/03/20,20:23:55,14,11,1, 11.9,1,1, 1.142, 10492.039, 418.709, 52877.643 25/03/20,20:23:55,15,11,1, 11.9,1,1, 1.142, 10492.013, 418.715, 52877.670 25/03/20,20:23:55,16,11,1, 11.9,1,1, 1.142, 10492.009, 418.708, 52877.566 25/03/20,20:23:55,17,11,1, 11.9,1,1, 1.142, 10492.021, 418.709, 52877.599 25/03/20,20:23:55,18,11,1, 11.9,1,1, 1.142, 10492.036, 418.713, 52877.524 25/03/20,20:23:55,19,11,1, 11.9,1,1, 1.142, 10492.039, 418.696, 52877.552 25/03/20,20:23:56,00,11,1, 11.9,1,1, 1.138, 10492.038, 418.696, 52877.552 25/03/20,20:23:56,01,11,1, 11.9,1,1, 1.138, 10492.035, 418.705, 52877.710 25/03/20,20:23:56,02,11,1, 11.9,1,1, 1.138, 10492.043, 418.714, 52877.677 25/03/20,20:23:56,03,11,1, 11.9,1,1, 1.138, 10492.020, 418.693, 52877.635 25/03/20,20:23:56,04,11,1, 11.9,1,1, 1.138, 10492.033, 418.700, 52877.638 25/03/20,20:23:56,05,11,1, 11.9,1,1, 1.138, 10492.043, 418.702, 52877.629 25/03/20,20:23:56,06,11,1, 11.9,1,1, 1.138, 10492.039, 418.675, 52877.641 25/03/20,20:23:56,07,11,1, 11.9,1,1, 1.138, 10492.029, 418.696, 52877.626 25/03/20,20:23:56,08,11,1, 11.9,1,1, 1.138, 10492.025, 418.700, 52877.605 25/03/20,20:23:56,09,11,1, 11.9,1,1, 1.138, 10492.011, 418.707, 52877.658 25/03/20,20:23:56,10,11,1, 11.9,1,1, 1.138, 10492.018, 418.708, 52877.619 25/03/20,20:23:56,11,11,1, 11.9,1,1, 1.138, 10492.067, 418.693, 52877.567 25/03/20,20:23:56,12,11,1, 11.9,1,1, 1.138, 10492.035, 418.712, 52877.654 25/03/20,20:23:56,13,11,1, 11.9,1,1, 1.138, 10492.049, 418.713, 52877.599 25/03/20,20:23:56,14,11,1, 11.9,1,1, 1.138, 10492.044, 418.711, 52877.637 25/03/20,20:23:56,15,11,1, 11.9,1,1, 1.138, 10492.029, 418.711, 52877.573 25/03/20,20:23:56,16,11,1, 11.9,1,1, 1.138, 10492.055, 418.716, 52877.568 25/03/20,20:23:56,17,11,1, 11.9,1,1, 1.138, 10492.041, 418.703, 52877.590 25/03/20,20:23:56,18,11,1, 11.9,1,1, 1.138, 10492.036, 418.698, 52877.539 25/03/20,20:23:56,19,11,1, 11.9,1,1, 1.138, 10492.057, 418.684, 52877.529 25/03/20,20:23:57,00,12,1, 11.9,1,1, 1.142, 10492.054, 418.684, 52877.529 25/03/20,20:23:57,01,12,1, 11.9,1,1, 1.142, 10492.036, 418.707, 52877.614 25/03/20,20:23:57,02,12,1, 11.9,1,1, 1.142, 10492.012, 418.730, 52877.731 25/03/20,20:23:57,03,12,1, 11.9,1,1, 1.142, 10492.019, 418.717, 52877.740 25/03/20,20:23:57,04,12,1, 11.9,1,1, 1.142, 10492.030, 418.725, 52877.660 25/03/20,20:23:57,05,12,1, 11.9,1,1, 1.142, 10492.030, 418.753, 52877.708 25/03/20,20:23:57,06,12,1, 11.9,1,1, 1.142, 10492.015, 418.742, 52877.698 25/03/20,20:23:57,07,12,1, 11.9,1,1, 1.142, 10492.047, 418.735, 52877.742 25/03/20,20:23:57,08,12,1, 11.9,1,1, 1.142, 10492.022, 418.726, 52877.737 25/03/20,20:23:57,09,12,1, 11.9,1,1, 1.142, 10492.047, 418.745, 52877.701 25/03/20,20:23:57,10,12,1, 11.9,1,1, 1.142, 10492.032, 418.742, 52877.700 25/03/20,20:23:57,11,12,1, 11.9,1,1, 1.142, 10492.022, 418.734, 52877.717 25/03/20,20:23:57,12,12,1, 11.9,1,1, 1.142, 10492.041, 418.721, 52877.666 25/03/20,20:23:57,13,12,1, 11.9,1,1, 1.142, 10492.043, 418.729, 52877.638 25/03/20,20:23:57,14,12,1, 11.9,1,1, 1.142, 10492.053, 418.752, 52877.719 25/03/20,20:23:57,15,12,1, 11.9,1,1, 1.142, 10492.029, 418.730, 52877.745 25/03/20,20:23:57,16,12,1, 11.9,1,1, 1.142, 10492.028, 418.720, 52877.719 25/03/20,20:23:57,17,12,1, 11.9,1,1, 1.142, 10492.005, 418.736, 52877.680 25/03/20,20:23:57,18,12,1, 11.9,1,1, 1.142, 10492.032, 418.737, 52877.718 25/03/20,20:23:57,19,12,1, 11.9,1,1, 1.142, 10492.020, 418.740, 52877.715 25/03/20,20:23:58,00,11,1, 11.8,1,1, 1.140, 10492.013, 418.740, 52877.715 25/03/20,20:23:58,01,11,1, 11.8,1,1, 1.140, 10492.025, 418.706, 52877.638 25/03/20,20:23:58,02,11,1, 11.8,1,1, 1.140, 10492.014, 418.720, 52877.759 25/03/20,20:23:58,03,11,1, 11.8,1,1, 1.140, 10492.034, 418.733, 52877.703 25/03/20,20:23:58,04,11,1, 11.8,1,1, 1.140, 10491.998, 418.732, 52877.702 25/03/20,20:23:58,05,11,1, 11.8,1,1, 1.140, 10492.014, 418.730, 52877.738 25/03/20,20:23:58,06,11,1, 11.8,1,1, 1.140, 10492.023, 418.735, 52877.694 25/03/20,20:23:58,07,11,1, 11.8,1,1, 1.140, 10492.045, 418.732, 52877.740 25/03/20,20:23:58,08,11,1, 11.8,1,1, 1.140, 10492.036, 418.733, 52877.640 25/03/20,20:23:58,09,11,1, 11.8,1,1, 1.140, 10492.011, 418.731, 52877.693 25/03/20,20:23:58,10,11,1, 11.8,1,1, 1.140, 10492.019, 418.739, 52877.692 25/03/20,20:23:58,11,11,1, 11.8,1,1, 1.140, 10492.020, 418.731, 52877.752 25/03/20,20:23:58,12,11,1, 11.8,1,1, 1.140, 10492.019, 418.724, 52877.706 25/03/20,20:23:58,13,11,1, 11.8,1,1, 1.140, 10492.021, 418.714, 52877.672 25/03/20,20:23:58,14,11,1, 11.8,1,1, 1.140, 10492.024, 418.723, 52877.653 25/03/20,20:23:58,15,11,1, 11.8,1,1, 1.140, 10492.017, 418.730, 52877.695 25/03/20,20:23:58,16,11,1, 11.8,1,1, 1.140, 10492.031, 418.745, 52877.720 25/03/20,20:23:58,17,11,1, 11.8,1,1, 1.140, 10492.001, 418.739, 52877.708 25/03/20,20:23:58,18,11,1, 11.8,1,1, 1.140, 10492.020, 418.750, 52877.706 25/03/20,20:23:58,19,11,1, 11.8,1,1, 1.140, 10492.000, 418.740, 52877.716 25/03/20,20:23:59,00,11,1, 11.9,1,1, 1.146, 10491.996, 418.740, 52877.716 25/03/20,20:23:59,01,11,1, 11.9,1,1, 1.146, 10491.996, 418.714, 52877.626 25/03/20,20:23:59,02,11,1, 11.9,1,1, 1.146, 10492.019, 418.707, 52877.671 25/03/20,20:23:59,03,11,1, 11.9,1,1, 1.146, 10492.013, 418.692, 52877.720 25/03/20,20:23:59,04,11,1, 11.9,1,1, 1.146, 10492.018, 418.733, 52877.720 25/03/20,20:23:59,05,11,1, 11.9,1,1, 1.146, 10491.993, 418.724, 52877.729 25/03/20,20:23:59,06,11,1, 11.9,1,1, 1.146, 10491.998, 418.704, 52877.702 25/03/20,20:23:59,07,11,1, 11.9,1,1, 1.146, 10491.999, 418.715, 52877.664 25/03/20,20:23:59,08,11,1, 11.9,1,1, 1.146, 10492.006, 418.723, 52877.727 25/03/20,20:23:59,09,11,1, 11.9,1,1, 1.146, 10491.980, 418.713, 52877.735 25/03/20,20:23:59,10,11,1, 11.9,1,1, 1.146, 10491.993, 418.729, 52877.719 25/03/20,20:23:59,11,11,1, 11.9,1,1, 1.146, 10492.023, 418.704, 52877.680 25/03/20,20:23:59,12,11,1, 11.9,1,1, 1.146, 10492.009, 418.716, 52877.681 25/03/20,20:23:59,13,11,1, 11.9,1,1, 1.146, 10492.041, 418.719, 52877.635 25/03/20,20:23:59,14,11,1, 11.9,1,1, 1.146, 10492.012, 418.701, 52877.637 25/03/20,20:23:59,15,11,1, 11.9,1,1, 1.146, 10491.995, 418.729, 52877.649 25/03/20,20:23:59,16,11,1, 11.9,1,1, 1.146, 10491.998, 418.717, 52877.645 25/03/20,20:23:59,17,11,1, 11.9,1,1, 1.146, 10491.987, 418.709, 52877.747 25/03/20,20:23:59,18,11,1, 11.9,1,1, 1.146, 10491.983, 418.710, 52877.679 25/03/20,20:23:59,19,11,1, 11.9,1,1, 1.146, 10492.000, 418.708, 52877.745 25/03/20,20:24:00,00,10,1, 11.9,1,1, 1.138, 10491.996, 418.708, 52877.745 25/03/20,20:24:00,01,10,1, 11.9,1,1, 1.138, 10491.992, 418.697, 52877.632 25/03/20,20:24:00,02,10,1, 11.9,1,1, 1.138, 10492.000, 418.705, 52877.537 25/03/20,20:24:00,03,10,1, 11.9,1,1, 1.138, 10492.021, 418.710, 52877.623 25/03/20,20:24:00,04,10,1, 11.9,1,1, 1.138, 10492.006, 418.686, 52877.576 25/03/20,20:24:00,05,10,1, 11.9,1,1, 1.138, 10491.989, 418.722, 52877.620 25/03/20,20:24:00,06,10,1, 11.9,1,1, 1.138, 10491.982, 418.717, 52877.593 25/03/20,20:24:00,07,10,1, 11.9,1,1, 1.138, 10491.994, 418.710, 52877.629 25/03/20,20:24:00,08,10,1, 11.9,1,1, 1.138, 10491.995, 418.722, 52877.601 25/03/20,20:24:00,09,10,1, 11.9,1,1, 1.138, 10491.981, 418.690, 52877.568 25/03/20,20:24:00,10,10,1, 11.9,1,1, 1.138, 10491.988, 418.722, 52877.625 25/03/20,20:24:00,11,10,1, 11.9,1,1, 1.138, 10491.996, 418.707, 52877.503 25/03/20,20:24:00,12,10,1, 11.9,1,1, 1.138, 10492.000, 418.707, 52877.661 25/03/20,20:24:00,13,10,1, 11.9,1,1, 1.138, 10491.993, 418.694, 52877.545 25/03/20,20:24:00,14,10,1, 11.9,1,1, 1.138, 10492.006, 418.712, 52877.607 25/03/20,20:24:00,15,10,1, 11.9,1,1, 1.138, 10491.997, 418.707, 52877.570 25/03/20,20:24:00,16,10,1, 11.9,1,1, 1.138, 10491.988, 418.693, 52877.611 25/03/20,20:24:00,17,10,1, 11.9,1,1, 1.138, 10491.988, 418.706, 52877.616 25/03/20,20:24:00,18,10,1, 11.9,1,1, 1.138, 10492.002, 418.698, 52877.593 25/03/20,20:24:00,19,10,1, 11.9,1,1, 1.138, 10491.997, 418.734, 52877.634 25/03/20,20:24:01,00,11,1, 12.0,1,1, 1.141, 10491.996, 418.734, 52877.634 25/03/20,20:24:01,01,11,1, 12.0,1,1, 1.141, 10492.001, 418.727, 52877.556 25/03/20,20:24:01,02,11,1, 12.0,1,1, 1.141, 10492.007, 418.701, 52877.652 25/03/20,20:24:01,03,11,1, 12.0,1,1, 1.141, 10491.990, 418.702, 52877.533 25/03/20,20:24:01,04,11,1, 12.0,1,1, 1.141, 10491.979, 418.720, 52877.652 25/03/20,20:24:01,05,11,1, 12.0,1,1, 1.141, 10491.979, 418.706, 52877.554 25/03/20,20:24:01,06,11,1, 12.0,1,1, 1.141, 10491.984, 418.703, 52877.608 25/03/20,20:24:01,07,11,1, 12.0,1,1, 1.141, 10491.983, 418.695, 52877.602 25/03/20,20:24:01,08,11,1, 12.0,1,1, 1.141, 10491.987, 418.700, 52877.510 25/03/20,20:24:01,09,11,1, 12.0,1,1, 1.141, 10492.004, 418.699, 52877.629 25/03/20,20:24:01,10,11,1, 12.0,1,1, 1.141, 10491.992, 418.704, 52877.584 25/03/20,20:24:01,11,11,1, 12.0,1,1, 1.141, 10491.986, 418.704, 52877.549 25/03/20,20:24:01,12,11,1, 12.0,1,1, 1.141, 10491.978, 418.707, 52877.571 25/03/20,20:24:01,13,11,1, 12.0,1,1, 1.141, 10491.996, 418.696, 52877.520 25/03/20,20:24:01,14,11,1, 12.0,1,1, 1.141, 10491.986, 418.685, 52877.545 25/03/20,20:24:01,15,11,1, 12.0,1,1, 1.141, 10491.962, 418.690, 52877.565 25/03/20,20:24:01,16,11,1, 12.0,1,1, 1.141, 10491.975, 418.693, 52877.593 25/03/20,20:24:01,17,11,1, 12.0,1,1, 1.141, 10491.976, 418.690, 52877.621 25/03/20,20:24:01,18,11,1, 12.0,1,1, 1.141, 10491.951, 418.681, 52877.639 25/03/20,20:24:01,19,11,1, 12.0,1,1, 1.141, 10491.972, 418.704, 52877.568 25/03/20,20:24:02,00,11,1, 11.9,1,1, 1.143, 10491.971, 418.704, 52877.568 25/03/20,20:24:02,01,11,1, 11.9,1,1, 1.143, 10491.962, 418.678, 52877.528 25/03/20,20:24:02,02,11,1, 11.9,1,1, 1.143, 10492.006, 418.673, 52877.557 25/03/20,20:24:02,03,11,1, 11.9,1,1, 1.143, 10492.006, 418.691, 52877.579 25/03/20,20:24:02,04,11,1, 11.9,1,1, 1.143, 10491.967, 418.690, 52877.642 25/03/20,20:24:02,05,11,1, 11.9,1,1, 1.143, 10491.991, 418.697, 52877.610 25/03/20,20:24:02,06,11,1, 11.9,1,1, 1.143, 10491.990, 418.691, 52877.531 25/03/20,20:24:02,07,11,1, 11.9,1,1, 1.143, 10491.980, 418.678, 52877.493 25/03/20,20:24:02,08,11,1, 11.9,1,1, 1.143, 10491.987, 418.666, 52877.540 25/03/20,20:24:02,09,11,1, 11.9,1,1, 1.143, 10491.988, 418.680, 52877.641 25/03/20,20:24:02,10,11,1, 11.9,1,1, 1.143, 10491.981, 418.693, 52877.595 25/03/20,20:24:02,11,11,1, 11.9,1,1, 1.143, 10491.991, 418.671, 52877.538 25/03/20,20:24:02,12,11,1, 11.9,1,1, 1.143, 10491.977, 418.689, 52877.623 25/03/20,20:24:02,13,11,1, 11.9,1,1, 1.143, 10491.975, 418.685, 52877.609 25/03/20,20:24:02,14,11,1, 11.9,1,1, 1.143, 10491.971, 418.684, 52877.546 25/03/20,20:24:02,15,11,1, 11.9,1,1, 1.143, 10491.977, 418.667, 52877.559 25/03/20,20:24:02,16,11,1, 11.9,1,1, 1.143, 10491.987, 418.678, 52877.553 25/03/20,20:24:02,17,11,1, 11.9,1,1, 1.143, 10491.984, 418.672, 52877.566 25/03/20,20:24:02,18,11,1, 11.9,1,1, 1.143, 10491.954, 418.667, 52877.618 25/03/20,20:24:02,19,11,1, 11.9,1,1, 1.143, 10491.982, 418.683, 52877.621 25/03/20,20:24:03,00,11,1, 11.9,1,1, 1.145, 10491.979, 418.683, 52877.621 25/03/20,20:24:03,01,11,1, 11.9,1,1, 1.145, 10491.945, 418.689, 52877.575 25/03/20,20:24:03,02,11,1, 11.9,1,1, 1.145, 10491.972, 418.686, 52877.618 25/03/20,20:24:03,03,11,1, 11.9,1,1, 1.145, 10491.956, 418.693, 52877.629 25/03/20,20:24:03,04,11,1, 11.9,1,1, 1.145, 10491.973, 418.686, 52877.623 25/03/20,20:24:03,05,11,1, 11.9,1,1, 1.145, 10491.951, 418.698, 52877.676 25/03/20,20:24:03,06,11,1, 11.9,1,1, 1.145, 10491.969, 418.664, 52877.531 25/03/20,20:24:03,07,11,1, 11.9,1,1, 1.145, 10491.972, 418.686, 52877.618 25/03/20,20:24:03,08,11,1, 11.9,1,1, 1.145, 10491.957, 418.666, 52877.500 25/03/20,20:24:03,09,11,1, 11.9,1,1, 1.145, 10491.998, 418.644, 52877.598 25/03/20,20:24:03,10,11,1, 11.9,1,1, 1.145, 10491.964, 418.674, 52877.529 25/03/20,20:24:03,11,11,1, 11.9,1,1, 1.145, 10491.981, 418.682, 52877.552 25/03/20,20:24:03,12,11,1, 11.9,1,1, 1.145, 10491.961, 418.682, 52877.641 25/03/20,20:24:03,13,11,1, 11.9,1,1, 1.145, 10491.967, 418.664, 52877.602 25/03/20,20:24:03,14,11,1, 11.9,1,1, 1.145, 10491.964, 418.675, 52877.492 25/03/20,20:24:03,15,11,1, 11.9,1,1, 1.145, 10491.972, 418.658, 52877.558 25/03/20,20:24:03,16,11,1, 11.9,1,1, 1.145, 10491.947, 418.678, 52877.583 25/03/20,20:24:03,17,11,1, 11.9,1,1, 1.145, 10491.959, 418.680, 52877.610 25/03/20,20:24:03,18,11,1, 11.9,1,1, 1.145, 10491.937, 418.653, 52877.609 25/03/20,20:24:03,19,11,1, 11.9,1,1, 1.145, 10491.962, 418.679, 52877.587 25/03/20,20:24:04,00,11,1, 11.9,1,1, 1.138, 10491.954, 418.679, 52877.587 25/03/20,20:24:04,01,11,1, 11.9,1,1, 1.138, 10491.950, 418.688, 52877.549 25/03/20,20:24:04,02,11,1, 11.9,1,1, 1.138, 10491.947, 418.695, 52877.522 25/03/20,20:24:04,03,11,1, 11.9,1,1, 1.138, 10491.951, 418.685, 52877.598 25/03/20,20:24:04,04,11,1, 11.9,1,1, 1.138, 10491.957, 418.677, 52877.562 25/03/20,20:24:04,05,11,1, 11.9,1,1, 1.138, 10491.970, 418.687, 52877.561 25/03/20,20:24:04,06,11,1, 11.9,1,1, 1.138, 10491.967, 418.691, 52877.642 25/03/20,20:24:04,07,11,1, 11.9,1,1, 1.138, 10491.947, 418.684, 52877.559 25/03/20,20:24:04,08,11,1, 11.9,1,1, 1.138, 10491.969, 418.677, 52877.521 25/03/20,20:24:04,09,11,1, 11.9,1,1, 1.138, 10491.948, 418.678, 52877.487 25/03/20,20:24:04,10,11,1, 11.9,1,1, 1.138, 10491.960, 418.681, 52877.595 25/03/20,20:24:04,11,11,1, 11.9,1,1, 1.138, 10491.965, 418.676, 52877.575 25/03/20,20:24:04,12,11,1, 11.9,1,1, 1.138, 10491.959, 418.674, 52877.538 25/03/20,20:24:04,13,11,1, 11.9,1,1, 1.138, 10491.969, 418.688, 52877.588 25/03/20,20:24:04,14,11,1, 11.9,1,1, 1.138, 10491.957, 418.664, 52877.530 25/03/20,20:24:04,15,11,1, 11.9,1,1, 1.138, 10491.936, 418.671, 52877.565 25/03/20,20:24:04,16,11,1, 11.9,1,1, 1.138, 10491.952, 418.662, 52877.523 25/03/20,20:24:04,17,11,1, 11.9,1,1, 1.138, 10491.969, 418.668, 52877.589 25/03/20,20:24:04,18,11,1, 11.9,1,1, 1.138, 10491.911, 418.666, 52877.613 25/03/20,20:24:04,19,11,1, 11.9,1,1, 1.138, 10491.966, 418.671, 52877.544 25/03/20,20:24:05,00,10,1, 11.9,1,1, 1.142, 10491.962, 418.671, 52877.544 25/03/20,20:24:05,01,10,1, 11.9,1,1, 1.142, 10491.945, 418.678, 52877.497 25/03/20,20:24:05,02,10,1, 11.9,1,1, 1.142, 10491.959, 418.643, 52877.507 25/03/20,20:24:05,03,10,1, 11.9,1,1, 1.142, 10491.945, 418.680, 52877.539 25/03/20,20:24:05,04,10,1, 11.9,1,1, 1.142, 10491.940, 418.682, 52877.613 25/03/20,20:24:05,05,10,1, 11.9,1,1, 1.142, 10491.954, 418.683, 52877.546 25/03/20,20:24:05,06,10,1, 11.9,1,1, 1.142, 10491.949, 418.683, 52877.615 25/03/20,20:24:05,07,10,1, 11.9,1,1, 1.142, 10491.936, 418.702, 52877.599 25/03/20,20:24:05,08,10,1, 11.9,1,1, 1.142, 10491.934, 418.680, 52877.599 25/03/20,20:24:05,09,10,1, 11.9,1,1, 1.142, 10491.944, 418.651, 52877.506 25/03/20,20:24:05,10,10,1, 11.9,1,1, 1.142, 10491.960, 418.653, 52877.393 25/03/20,20:24:05,11,10,1, 11.9,1,1, 1.142, 10491.922, 418.656, 52877.327 25/03/20,20:24:05,12,10,1, 11.9,1,1, 1.142, 10491.946, 418.668, 52877.599 25/03/20,20:24:05,13,10,1, 11.9,1,1, 1.142, 10491.949, 418.671, 52877.602 25/03/20,20:24:05,14,10,1, 11.9,1,1, 1.142, 10491.970, 418.666, 52877.588 25/03/20,20:24:05,15,10,1, 11.9,1,1, 1.142, 10491.947, 418.666, 52877.499 25/03/20,20:24:05,16,10,1, 11.9,1,1, 1.142, 10491.917, 418.666, 52877.518 25/03/20,20:24:05,17,10,1, 11.9,1,1, 1.142, 10491.934, 418.679, 52877.617 25/03/20,20:24:05,18,10,1, 11.9,1,1, 1.142, 10491.922, 418.657, 52877.546 25/03/20,20:24:05,19,10,1, 11.9,1,1, 1.142, 10491.919, 418.695, 52877.596 25/03/20,20:24:06,00,11,1, 11.9,1,1, 1.142, 10491.912, 418.695, 52877.596 25/03/20,20:24:06,01,11,1, 11.9,1,1, 1.142, 10491.917, 418.662, 52877.515 25/03/20,20:24:06,02,11,1, 11.9,1,1, 1.142, 10491.942, 418.663, 52877.513 25/03/20,20:24:06,03,11,1, 11.9,1,1, 1.142, 10491.897, 418.665, 52877.513 25/03/20,20:24:06,04,11,1, 11.9,1,1, 1.142, 10491.922, 418.668, 52877.572 25/03/20,20:24:06,05,11,1, 11.9,1,1, 1.142, 10491.919, 418.664, 52877.527 25/03/20,20:24:06,06,11,1, 11.9,1,1, 1.142, 10491.918, 418.675, 52877.534 25/03/20,20:24:06,07,11,1, 11.9,1,1, 1.142, 10491.921, 418.697, 52877.582 25/03/20,20:24:06,08,11,1, 11.9,1,1, 1.142, 10491.909, 418.653, 52877.492 25/03/20,20:24:06,09,11,1, 11.9,1,1, 1.142, 10491.936, 418.668, 52877.563 25/03/20,20:24:06,10,11,1, 11.9,1,1, 1.142, 10491.899, 418.675, 52877.562 25/03/20,20:24:06,11,11,1, 11.9,1,1, 1.142, 10491.917, 418.662, 52877.611 25/03/20,20:24:06,12,11,1, 11.9,1,1, 1.142, 10491.917, 418.661, 52877.534 25/03/20,20:24:06,13,11,1, 11.9,1,1, 1.142, 10491.923, 418.653, 52877.588 25/03/20,20:24:06,14,11,1, 11.9,1,1, 1.142, 10491.922, 418.641, 52877.549 25/03/20,20:24:06,15,11,1, 11.9,1,1, 1.142, 10491.900, 418.658, 52877.565 25/03/20,20:24:06,16,11,1, 11.9,1,1, 1.142, 10491.942, 418.645, 52877.543 25/03/20,20:24:06,17,11,1, 11.9,1,1, 1.142, 10491.908, 418.617, 52877.522 25/03/20,20:24:06,18,11,1, 11.9,1,1, 1.142, 10491.911, 418.647, 52877.535 25/03/20,20:24:06,19,11,1, 11.9,1,1, 1.142, 10491.930, 418.651, 52877.529 25/03/20,20:24:07,00,10,1, 11.9,1,1, 1.137, 10491.929, 418.651, 52877.529 25/03/20,20:24:07,01,10,1, 11.9,1,1, 1.137, 10491.932, 418.634, 52877.524 25/03/20,20:24:07,02,10,1, 11.9,1,1, 1.137, 10491.925, 418.633, 52877.581 25/03/20,20:24:07,03,10,1, 11.9,1,1, 1.137, 10491.934, 418.638, 52877.470 25/03/20,20:24:07,04,10,1, 11.9,1,1, 1.137, 10491.941, 418.623, 52877.448 25/03/20,20:24:07,05,10,1, 11.9,1,1, 1.137, 10491.932, 418.671, 52877.561 25/03/20,20:24:07,06,10,1, 11.9,1,1, 1.137, 10491.930, 418.646, 52877.566 25/03/20,20:24:07,07,10,1, 11.9,1,1, 1.137, 10491.918, 418.656, 52877.598 25/03/20,20:24:07,08,10,1, 11.9,1,1, 1.137, 10491.898, 418.659, 52877.530 25/03/20,20:24:07,09,10,1, 11.9,1,1, 1.137, 10491.891, 418.672, 52877.582 25/03/20,20:24:07,10,10,1, 11.9,1,1, 1.137, 10491.928, 418.674, 52877.507 25/03/20,20:24:07,11,10,1, 11.9,1,1, 1.137, 10491.896, 418.670, 52877.528 25/03/20,20:24:07,12,10,1, 11.9,1,1, 1.137, 10491.885, 418.659, 52877.525 25/03/20,20:24:07,13,10,1, 11.9,1,1, 1.137, 10491.890, 418.651, 52877.544 25/03/20,20:24:07,14,10,1, 11.9,1,1, 1.137, 10491.932, 418.657, 52877.588 25/03/20,20:24:07,15,10,1, 11.9,1,1, 1.137, 10491.892, 418.670, 52877.536 25/03/20,20:24:07,16,10,1, 11.9,1,1, 1.137, 10491.913, 418.647, 52877.520 25/03/20,20:24:07,17,10,1, 11.9,1,1, 1.137, 10491.906, 418.648, 52877.532 25/03/20,20:24:07,18,10,1, 11.9,1,1, 1.137, 10491.906, 418.650, 52877.580 25/03/20,20:24:07,19,10,1, 11.9,1,1, 1.137, 10491.902, 418.665, 52877.584 25/03/20,20:24:08,00,10,1, 12.0,1,1, 1.143, 10491.896, 418.665, 52877.584 25/03/20,20:24:08,01,10,1, 12.0,1,1, 1.143, 10491.893, 418.636, 52877.585 25/03/20,20:24:08,02,10,1, 12.0,1,1, 1.143, 10491.923, 418.665, 52877.565 25/03/20,20:24:08,03,10,1, 12.0,1,1, 1.143, 10491.900, 418.651, 52877.536 25/03/20,20:24:08,04,10,1, 12.0,1,1, 1.143, 10491.909, 418.644, 52877.502 25/03/20,20:24:08,05,10,1, 12.0,1,1, 1.143, 10491.917, 418.665, 52877.591 25/03/20,20:24:08,06,10,1, 12.0,1,1, 1.143, 10491.909, 418.636, 52877.544 25/03/20,20:24:08,07,10,1, 12.0,1,1, 1.143, 10491.884, 418.638, 52877.609 25/03/20,20:24:08,08,10,1, 12.0,1,1, 1.143, 10491.892, 418.667, 52877.537 25/03/20,20:24:08,09,10,1, 12.0,1,1, 1.143, 10491.911, 418.670, 52877.623 25/03/20,20:24:08,10,10,1, 12.0,1,1, 1.143, 10491.919, 418.656, 52877.499 25/03/20,20:24:08,11,10,1, 12.0,1,1, 1.143, 10491.907, 418.658, 52877.515 25/03/20,20:24:08,12,10,1, 12.0,1,1, 1.143, 10491.914, 418.670, 52877.531 25/03/20,20:24:08,13,10,1, 12.0,1,1, 1.143, 10491.901, 418.661, 52877.612 25/03/20,20:24:08,14,10,1, 12.0,1,1, 1.143, 10491.911, 418.672, 52877.592 25/03/20,20:24:08,15,10,1, 12.0,1,1, 1.143, 10491.899, 418.673, 52877.618 25/03/20,20:24:08,16,10,1, 12.0,1,1, 1.143, 10491.899, 418.656, 52877.565 25/03/20,20:24:08,17,10,1, 12.0,1,1, 1.143, 10491.922, 418.635, 52877.543 25/03/20,20:24:08,18,10,1, 12.0,1,1, 1.143, 10491.913, 418.650, 52877.474 25/03/20,20:24:08,19,10,1, 12.0,1,1, 1.143, 10491.905, 418.623, 52877.554 25/03/20,20:24:09,00,10,1, 11.9,1,1, 1.147, 10491.904, 418.623, 52877.554 25/03/20,20:24:09,01,10,1, 11.9,1,1, 1.147, 10491.904, 418.657, 52877.606 25/03/20,20:24:09,02,10,1, 11.9,1,1, 1.147, 10491.885, 418.641, 52877.534 25/03/20,20:24:09,03,10,1, 11.9,1,1, 1.147, 10491.898, 418.648, 52877.581 25/03/20,20:24:09,04,10,1, 11.9,1,1, 1.147, 10491.880, 418.632, 52877.570 25/03/20,20:24:09,05,10,1, 11.9,1,1, 1.147, 10491.897, 418.634, 52877.557 25/03/20,20:24:09,06,10,1, 11.9,1,1, 1.147, 10491.891, 418.641, 52877.560 25/03/20,20:24:09,07,10,1, 11.9,1,1, 1.147, 10491.887, 418.654, 52877.565 25/03/20,20:24:09,08,10,1, 11.9,1,1, 1.147, 10491.896, 418.637, 52877.605 25/03/20,20:24:09,09,10,1, 11.9,1,1, 1.147, 10491.882, 418.649, 52877.576 25/03/20,20:24:09,10,10,1, 11.9,1,1, 1.147, 10491.872, 418.648, 52877.565 25/03/20,20:24:09,11,10,1, 11.9,1,1, 1.147, 10491.885, 418.646, 52877.535 25/03/20,20:24:09,12,10,1, 11.9,1,1, 1.147, 10491.885, 418.628, 52877.525 25/03/20,20:24:09,13,10,1, 11.9,1,1, 1.147, 10491.886, 418.621, 52877.571 25/03/20,20:24:09,14,10,1, 11.9,1,1, 1.147, 10491.876, 418.625, 52877.569 25/03/20,20:24:09,15,10,1, 11.9,1,1, 1.147, 10491.878, 418.645, 52877.633 25/03/20,20:24:09,16,10,1, 11.9,1,1, 1.147, 10491.888, 418.636, 52877.560 25/03/20,20:24:09,17,10,1, 11.9,1,1, 1.147, 10491.881, 418.637, 52877.600 25/03/20,20:24:09,18,10,1, 11.9,1,1, 1.147, 10491.886, 418.642, 52877.579 25/03/20,20:24:09,19,10,1, 11.9,1,1, 1.147, 10491.903, 418.640, 52877.497 25/03/20,20:24:10,00,11,1, 11.9,1,1, 1.138, 10491.896, 418.640, 52877.497 25/03/20,20:24:10,01,11,1, 11.9,1,1, 1.138, 10491.878, 418.637, 52877.600 25/03/20,20:24:10,02,11,1, 11.9,1,1, 1.138, 10491.877, 418.663, 52877.602 25/03/20,20:24:10,03,11,1, 11.9,1,1, 1.138, 10491.886, 418.639, 52877.495 25/03/20,20:24:10,04,11,1, 11.9,1,1, 1.138, 10491.892, 418.623, 52877.512 25/03/20,20:24:10,05,11,1, 11.9,1,1, 1.138, 10491.877, 418.616, 52877.545 25/03/20,20:24:10,06,11,1, 11.9,1,1, 1.138, 10491.866, 418.603, 52877.493 25/03/20,20:24:10,07,11,1, 11.9,1,1, 1.138, 10491.877, 418.613, 52877.536 25/03/20,20:24:10,08,11,1, 11.9,1,1, 1.138, 10491.863, 418.627, 52877.550 25/03/20,20:24:10,09,11,1, 11.9,1,1, 1.138, 10491.872, 418.634, 52877.516 25/03/20,20:24:10,10,11,1, 11.9,1,1, 1.138, 10491.855, 418.657, 52877.509 25/03/20,20:24:10,11,11,1, 11.9,1,1, 1.138, 10491.845, 418.633, 52877.539 25/03/20,20:24:10,12,11,1, 11.9,1,1, 1.138, 10491.878, 418.648, 52877.549 25/03/20,20:24:10,13,11,1, 11.9,1,1, 1.138, 10491.896, 418.669, 52877.568 25/03/20,20:24:10,14,11,1, 11.9,1,1, 1.138, 10491.888, 418.642, 52877.536 25/03/20,20:24:10,15,11,1, 11.9,1,1, 1.138, 10491.865, 418.648, 52877.485 25/03/20,20:24:10,16,11,1, 11.9,1,1, 1.138, 10491.868, 418.632, 52877.514 25/03/20,20:24:10,17,11,1, 11.9,1,1, 1.138, 10491.866, 418.654, 52877.521 25/03/20,20:24:10,18,11,1, 11.9,1,1, 1.138, 10491.873, 418.646, 52877.541 25/03/20,20:24:10,19,11,1, 11.9,1,1, 1.138, 10491.864, 418.655, 52877.484 25/03/20,20:24:11,00,10,1, 12.0,1,1, 1.143, 10491.862, 418.655, 52877.484 25/03/20,20:24:11,01,10,1, 12.0,1,1, 1.143, 10491.856, 418.648, 52877.485 25/03/20,20:24:11,02,10,1, 12.0,1,1, 1.143, 10491.881, 418.673, 52877.634 25/03/20,20:24:11,03,10,1, 12.0,1,1, 1.143, 10491.838, 418.649, 52877.531 25/03/20,20:24:11,04,10,1, 12.0,1,1, 1.143, 10491.876, 418.628, 52877.545 25/03/20,20:24:11,05,10,1, 12.0,1,1, 1.143, 10491.871, 418.644, 52877.537 25/03/20,20:24:11,06,10,1, 12.0,1,1, 1.143, 10491.854, 418.637, 52877.574 25/03/20,20:24:11,07,10,1, 12.0,1,1, 1.143, 10491.848, 418.640, 52877.570 25/03/20,20:24:11,08,10,1, 12.0,1,1, 1.143, 10491.869, 418.646, 52877.570 25/03/20,20:24:11,09,10,1, 12.0,1,1, 1.143, 10491.874, 418.647, 52877.627 25/03/20,20:24:11,10,10,1, 12.0,1,1, 1.143, 10491.855, 418.649, 52877.487 25/03/20,20:24:11,11,10,1, 12.0,1,1, 1.143, 10491.864, 418.617, 52877.518 25/03/20,20:24:11,12,10,1, 12.0,1,1, 1.143, 10491.855, 418.655, 52877.506 25/03/20,20:24:11,13,10,1, 12.0,1,1, 1.143, 10491.859, 418.617, 52877.519 25/03/20,20:24:11,14,10,1, 12.0,1,1, 1.143, 10491.882, 418.639, 52877.506 25/03/20,20:24:11,15,10,1, 12.0,1,1, 1.143, 10491.846, 418.620, 52877.533 25/03/20,20:24:11,16,10,1, 12.0,1,1, 1.143, 10491.848, 418.634, 52877.574 25/03/20,20:24:11,17,10,1, 12.0,1,1, 1.143, 10491.878, 418.630, 52877.642 25/03/20,20:24:11,18,10,1, 12.0,1,1, 1.143, 10491.817, 418.636, 52877.625 25/03/20,20:24:11,19,10,1, 12.0,1,1, 1.143, 10491.870, 418.631, 52877.509 25/03/20,20:24:12,00,10,1, 11.9,1,1, 1.143, 10491.862, 418.631, 52877.509 25/03/20,20:24:12,01,10,1, 11.9,1,1, 1.143, 10491.856, 418.604, 52877.551 25/03/20,20:24:12,02,10,1, 11.9,1,1, 1.143, 10491.836, 418.620, 52877.540 25/03/20,20:24:12,03,10,1, 11.9,1,1, 1.143, 10491.835, 418.625, 52877.564 25/03/20,20:24:12,04,10,1, 11.9,1,1, 1.143, 10491.861, 418.612, 52877.519 25/03/20,20:24:12,05,10,1, 11.9,1,1, 1.143, 10491.833, 418.613, 52877.533 25/03/20,20:24:12,06,10,1, 11.9,1,1, 1.143, 10491.858, 418.607, 52877.479 25/03/20,20:24:12,07,10,1, 11.9,1,1, 1.143, 10491.841, 418.605, 52877.488 25/03/20,20:24:12,08,10,1, 11.9,1,1, 1.143, 10491.859, 418.608, 52877.500 25/03/20,20:24:12,09,10,1, 11.9,1,1, 1.143, 10491.846, 418.620, 52877.516 25/03/20,20:24:12,10,10,1, 11.9,1,1, 1.143, 10491.856, 418.632, 52877.566 25/03/20,20:24:12,11,10,1, 11.9,1,1, 1.143, 10491.845, 418.629, 52877.531 25/03/20,20:24:12,12,10,1, 11.9,1,1, 1.143, 10491.832, 418.607, 52877.499 25/03/20,20:24:12,13,10,1, 11.9,1,1, 1.143, 10491.815, 418.602, 52877.529 25/03/20,20:24:12,14,10,1, 11.9,1,1, 1.143, 10491.830, 418.620, 52877.535 25/03/20,20:24:12,15,10,1, 11.9,1,1, 1.143, 10491.844, 418.601, 52877.497 25/03/20,20:24:12,16,10,1, 11.9,1,1, 1.143, 10491.834, 418.612, 52877.522 25/03/20,20:24:12,17,10,1, 11.9,1,1, 1.143, 10491.825, 418.591, 52877.544 25/03/20,20:24:12,18,10,1, 11.9,1,1, 1.143, 10491.835, 418.578, 52877.564 25/03/20,20:24:12,19,10,1, 11.9,1,1, 1.143, 10491.815, 418.607, 52877.484 25/03/20,20:24:13,00,10,1, 11.9,1,1, 1.143, 10491.812, 418.607, 52877.484 25/03/20,20:24:13,01,10,1, 11.9,1,1, 1.143, 10491.861, 418.612, 52877.542 25/03/20,20:24:13,02,10,1, 11.9,1,1, 1.143, 10491.820, 418.621, 52877.565 25/03/20,20:24:13,03,10,1, 11.9,1,1, 1.143, 10491.809, 418.602, 52877.365 25/03/20,20:24:13,04,10,1, 11.9,1,1, 1.143, 10491.792, 418.607, 52877.560 25/03/20,20:24:13,05,10,1, 11.9,1,1, 1.143, 10491.827, 418.629, 52877.621 25/03/20,20:24:13,06,10,1, 11.9,1,1, 1.143, 10491.818, 418.627, 52877.554 25/03/20,20:24:13,07,10,1, 11.9,1,1, 1.143, 10491.830, 418.600, 52877.547 25/03/20,20:24:13,08,10,1, 11.9,1,1, 1.143, 10491.830, 418.608, 52877.575 25/03/20,20:24:13,09,10,1, 11.9,1,1, 1.143, 10491.819, 418.619, 52877.557 25/03/20,20:24:13,10,10,1, 11.9,1,1, 1.143, 10491.853, 418.604, 52877.517 25/03/20,20:24:13,11,10,1, 11.9,1,1, 1.143, 10491.836, 418.616, 52877.598 25/03/20,20:24:13,12,10,1, 11.9,1,1, 1.143, 10491.795, 418.639, 52877.562 25/03/20,20:24:13,13,10,1, 11.9,1,1, 1.143, 10491.833, 418.618, 52877.561 25/03/20,20:24:13,14,10,1, 11.9,1,1, 1.143, 10491.834, 418.616, 52877.487 25/03/20,20:24:13,15,10,1, 11.9,1,1, 1.143, 10491.821, 418.609, 52877.580 25/03/20,20:24:13,16,10,1, 11.9,1,1, 1.143, 10491.821, 418.600, 52877.576 25/03/20,20:24:13,17,10,1, 11.9,1,1, 1.143, 10491.812, 418.620, 52877.542 25/03/20,20:24:13,18,10,1, 11.9,1,1, 1.143, 10491.806, 418.602, 52877.507 25/03/20,20:24:13,19,10,1, 11.9,1,1, 1.143, 10491.829, 418.610, 52877.590 25/03/20,20:24:14,00,09,1, 11.9,1,1, 1.140, 10491.821, 418.610, 52877.590 25/03/20,20:24:14,01,09,1, 11.9,1,1, 1.140, 10491.840, 418.623, 52877.490 25/03/20,20:24:14,02,09,1, 11.9,1,1, 1.140, 10491.817, 418.616, 52877.547 25/03/20,20:24:14,03,09,1, 11.9,1,1, 1.140, 10491.819, 418.602, 52877.520 25/03/20,20:24:14,04,09,1, 11.9,1,1, 1.140, 10491.815, 418.600, 52877.590 25/03/20,20:24:14,05,09,1, 11.9,1,1, 1.140, 10491.818, 418.594, 52877.570 25/03/20,20:24:14,06,09,1, 11.9,1,1, 1.140, 10491.826, 418.601, 52877.559 25/03/20,20:24:14,07,09,1, 11.9,1,1, 1.140, 10491.806, 418.612, 52877.519 25/03/20,20:24:14,08,09,1, 11.9,1,1, 1.140, 10491.834, 418.598, 52877.486 25/03/20,20:24:14,09,09,1, 11.9,1,1, 1.140, 10491.802, 418.596, 52877.515 25/03/20,20:24:14,10,09,1, 11.9,1,1, 1.140, 10491.827, 418.610, 52877.541 25/03/20,20:24:14,11,09,1, 11.9,1,1, 1.140, 10491.799, 418.590, 52877.577 25/03/20,20:24:14,12,09,1, 11.9,1,1, 1.140, 10491.826, 418.564, 52877.513 25/03/20,20:24:14,13,09,1, 11.9,1,1, 1.140, 10491.800, 418.564, 52877.505 25/03/20,20:24:14,14,09,1, 11.9,1,1, 1.140, 10491.815, 418.573, 52877.511 25/03/20,20:24:14,15,09,1, 11.9,1,1, 1.140, 10491.811, 418.576, 52877.549 25/03/20,20:24:14,16,09,1, 11.9,1,1, 1.140, 10491.802, 418.591, 52877.550 25/03/20,20:24:14,17,09,1, 11.9,1,1, 1.140, 10491.803, 418.587, 52877.575 25/03/20,20:24:14,18,09,1, 11.9,1,1, 1.140, 10491.822, 418.591, 52877.590 25/03/20,20:24:14,19,09,1, 11.9,1,1, 1.140, 10491.814, 418.573, 52877.574 25/03/20,20:24:15,00,09,1, 11.9,1,1, 1.144, 10491.812, 418.573, 52877.574 25/03/20,20:24:15,01,09,1, 11.9,1,1, 1.144, 10491.784, 418.575, 52877.571 25/03/20,20:24:15,02,09,1, 11.9,1,1, 1.144, 10491.796, 418.602, 52877.590 25/03/20,20:24:15,03,09,1, 11.9,1,1, 1.144, 10491.780, 418.586, 52877.514 25/03/20,20:24:15,04,09,1, 11.9,1,1, 1.144, 10491.787, 418.604, 52877.549 25/03/20,20:24:15,05,09,1, 11.9,1,1, 1.144, 10491.793, 418.606, 52877.569 25/03/20,20:24:15,06,09,1, 11.9,1,1, 1.144, 10491.772, 418.598, 52877.526 25/03/20,20:24:15,07,09,1, 11.9,1,1, 1.144, 10491.817, 418.598, 52877.487 25/03/20,20:24:15,08,09,1, 11.9,1,1, 1.144, 10491.796, 418.558, 52877.501 25/03/20,20:24:15,09,09,1, 11.9,1,1, 1.144, 10491.790, 418.592, 52877.592 25/03/20,20:24:15,10,09,1, 11.9,1,1, 1.144, 10491.816, 418.582, 52877.562 25/03/20,20:24:15,11,09,1, 11.9,1,1, 1.144, 10491.837, 418.572, 52877.570 25/03/20,20:24:15,12,09,1, 11.9,1,1, 1.144, 10491.795, 418.583, 52877.563 25/03/20,20:24:15,13,09,1, 11.9,1,1, 1.144, 10491.788, 418.580, 52877.578 25/03/20,20:24:15,14,09,1, 11.9,1,1, 1.144, 10491.814, 418.563, 52877.468 25/03/20,20:24:15,15,09,1, 11.9,1,1, 1.144, 10491.804, 418.569, 52877.553 25/03/20,20:24:15,16,09,1, 11.9,1,1, 1.144, 10491.789, 418.564, 52877.529 25/03/20,20:24:15,17,09,1, 11.9,1,1, 1.144, 10491.792, 418.596, 52877.516 25/03/20,20:24:15,18,09,1, 11.9,1,1, 1.144, 10491.772, 418.594, 52877.548 25/03/20,20:24:15,19,09,1, 11.9,1,1, 1.144, 10491.811, 418.579, 52877.570 25/03/20,20:24:16,00,09,1, 12.0,1,1, 1.140, 10491.804, 418.579, 52877.570 25/03/20,20:24:16,01,09,1, 12.0,1,1, 1.140, 10491.801, 418.569, 52877.510 25/03/20,20:24:16,02,09,1, 12.0,1,1, 1.140, 10491.785, 418.578, 52877.529 25/03/20,20:24:16,03,09,1, 12.0,1,1, 1.140, 10491.781, 418.595, 52877.573 25/03/20,20:24:16,04,09,1, 12.0,1,1, 1.140, 10491.787, 418.581, 52877.572 25/03/20,20:24:16,05,09,1, 12.0,1,1, 1.140, 10491.794, 418.580, 52877.524 25/03/20,20:24:16,06,09,1, 12.0,1,1, 1.140, 10491.797, 418.585, 52877.549 25/03/20,20:24:16,07,09,1, 12.0,1,1, 1.140, 10491.821, 418.577, 52877.571 25/03/20,20:24:16,08,09,1, 12.0,1,1, 1.140, 10491.807, 418.545, 52877.512 25/03/20,20:24:16,09,09,1, 12.0,1,1, 1.140, 10491.790, 418.555, 52877.573 25/03/20,20:24:16,10,09,1, 12.0,1,1, 1.140, 10491.783, 418.571, 52877.575 25/03/20,20:24:16,11,09,1, 12.0,1,1, 1.140, 10491.772, 418.561, 52877.562 25/03/20,20:24:16,12,09,1, 12.0,1,1, 1.140, 10491.778, 418.589, 52877.516 25/03/20,20:24:16,13,09,1, 12.0,1,1, 1.140, 10491.776, 418.575, 52877.633 25/03/20,20:24:16,14,09,1, 12.0,1,1, 1.140, 10491.790, 418.570, 52877.596 25/03/20,20:24:16,15,09,1, 12.0,1,1, 1.140, 10491.784, 418.567, 52877.548 25/03/20,20:24:16,16,09,1, 12.0,1,1, 1.140, 10491.784, 418.562, 52877.591 25/03/20,20:24:16,17,09,1, 12.0,1,1, 1.140, 10491.762, 418.552, 52877.579 25/03/20,20:24:16,18,09,1, 12.0,1,1, 1.140, 10491.770, 418.569, 52877.525 25/03/20,20:24:16,19,09,1, 12.0,1,1, 1.140, 10491.765, 418.556, 52877.534 25/03/20,20:24:17,00,09,1, 11.9,1,1, 1.144, 10491.762, 418.556, 52877.534 25/03/20,20:24:17,01,09,1, 11.9,1,1, 1.144, 10491.730, 418.577, 52877.519 25/03/20,20:24:17,02,09,1, 11.9,1,1, 1.144, 10491.818, 418.571, 52877.530 25/03/20,20:24:17,03,09,1, 11.9,1,1, 1.144, 10491.801, 418.557, 52877.536 25/03/20,20:24:17,04,09,1, 11.9,1,1, 1.144, 10491.783, 418.561, 52877.487 25/03/20,20:24:17,05,09,1, 11.9,1,1, 1.144, 10491.772, 418.577, 52877.610 25/03/20,20:24:17,06,09,1, 11.9,1,1, 1.144, 10491.783, 418.573, 52877.536 25/03/20,20:24:17,07,09,1, 11.9,1,1, 1.144, 10491.758, 418.586, 52877.610 25/03/20,20:24:17,08,09,1, 11.9,1,1, 1.144, 10491.774, 418.569, 52877.495 25/03/20,20:24:17,09,09,1, 11.9,1,1, 1.144, 10491.769, 418.555, 52877.565 25/03/20,20:24:17,10,09,1, 11.9,1,1, 1.144, 10491.772, 418.556, 52877.517 25/03/20,20:24:17,11,09,1, 11.9,1,1, 1.144, 10491.773, 418.539, 52877.545 25/03/20,20:24:17,12,09,1, 11.9,1,1, 1.144, 10491.790, 418.542, 52877.544 25/03/20,20:24:17,13,09,1, 11.9,1,1, 1.144, 10491.783, 418.547, 52877.588 25/03/20,20:24:17,14,09,1, 11.9,1,1, 1.144, 10491.783, 418.552, 52877.569 25/03/20,20:24:17,15,09,1, 11.9,1,1, 1.144, 10491.771, 418.558, 52877.486 25/03/20,20:24:17,16,09,1, 11.9,1,1, 1.144, 10491.807, 418.554, 52877.508 25/03/20,20:24:17,17,09,1, 11.9,1,1, 1.144, 10491.780, 418.543, 52877.537 25/03/20,20:24:17,18,09,1, 11.9,1,1, 1.144, 10491.772, 418.538, 52877.576 25/03/20,20:24:17,19,09,1, 11.9,1,1, 1.144, 10491.783, 418.538, 52877.573 25/03/20,20:24:18,00,09,1, 11.9,1,1, 1.140, 10491.779, 418.538, 52877.573 25/03/20,20:24:18,01,09,1, 11.9,1,1, 1.140, 10491.752, 418.569, 52877.555 25/03/20,20:24:18,02,09,1, 11.9,1,1, 1.140, 10491.768, 418.541, 52877.521 25/03/20,20:24:18,03,09,1, 11.9,1,1, 1.140, 10491.788, 418.561, 52877.516 25/03/20,20:24:18,04,09,1, 11.9,1,1, 1.140, 10491.741, 418.581, 52877.691 25/03/20,20:24:18,05,09,1, 11.9,1,1, 1.140, 10491.777, 418.544, 52877.562 25/03/20,20:24:18,06,09,1, 11.9,1,1, 1.140, 10491.763, 418.556, 52877.588 25/03/20,20:24:18,07,09,1, 11.9,1,1, 1.140, 10491.780, 418.574, 52877.598 25/03/20,20:24:18,08,09,1, 11.9,1,1, 1.140, 10491.780, 418.564, 52877.555 25/03/20,20:24:18,09,09,1, 11.9,1,1, 1.140, 10491.771, 418.559, 52877.551 25/03/20,20:24:18,10,09,1, 11.9,1,1, 1.140, 10491.768, 418.551, 52877.538 25/03/20,20:24:18,11,09,1, 11.9,1,1, 1.140, 10491.779, 418.544, 52877.568 25/03/20,20:24:18,12,09,1, 11.9,1,1, 1.140, 10491.762, 418.568, 52877.581 25/03/20,20:24:18,13,09,1, 11.9,1,1, 1.140, 10491.780, 418.566, 52877.540 25/03/20,20:24:18,14,09,1, 11.9,1,1, 1.140, 10491.793, 418.540, 52877.504 25/03/20,20:24:18,15,09,1, 11.9,1,1, 1.140, 10491.763, 418.564, 52877.497 25/03/20,20:24:18,16,09,1, 11.9,1,1, 1.140, 10491.771, 418.546, 52877.456 25/03/20,20:24:18,17,09,1, 11.9,1,1, 1.140, 10491.782, 418.537, 52877.543 25/03/20,20:24:18,18,09,1, 11.9,1,1, 1.140, 10491.754, 418.540, 52877.498 25/03/20,20:24:18,19,09,1, 11.9,1,1, 1.140, 10491.744, 418.540, 52877.508 25/03/20,20:24:19,00,09,1, 12.0,1,1, 1.139, 10491.737, 418.540, 52877.508 25/03/20,20:24:19,01,09,1, 12.0,1,1, 1.139, 10491.742, 418.525, 52877.386 25/03/20,20:24:19,02,09,1, 12.0,1,1, 1.139, 10491.760, 418.520, 52877.493 25/03/20,20:24:19,03,09,1, 12.0,1,1, 1.139, 10491.765, 418.529, 52877.547 25/03/20,20:24:19,04,09,1, 12.0,1,1, 1.139, 10491.748, 418.554, 52877.516 25/03/20,20:24:19,05,09,1, 12.0,1,1, 1.139, 10491.766, 418.528, 52877.596 25/03/20,20:24:19,06,09,1, 12.0,1,1, 1.139, 10491.733, 418.544, 52877.607 25/03/20,20:24:19,07,09,1, 12.0,1,1, 1.139, 10491.761, 418.531, 52877.572 25/03/20,20:24:19,08,09,1, 12.0,1,1, 1.139, 10491.756, 418.529, 52877.584 25/03/20,20:24:19,09,09,1, 12.0,1,1, 1.139, 10491.759, 418.535, 52877.565 25/03/20,20:24:19,10,09,1, 12.0,1,1, 1.139, 10491.752, 418.528, 52877.474 25/03/20,20:24:19,11,09,1, 12.0,1,1, 1.139, 10491.749, 418.528, 52877.465 25/03/20,20:24:19,12,09,1, 12.0,1,1, 1.139, 10491.771, 418.529, 52877.637 25/03/20,20:24:19,13,09,1, 12.0,1,1, 1.139, 10491.774, 418.532, 52877.655 25/03/20,20:24:19,14,09,1, 12.0,1,1, 1.139, 10491.727, 418.530, 52877.580 25/03/20,20:24:19,15,09,1, 12.0,1,1, 1.139, 10491.753, 418.553, 52877.543 25/03/20,20:24:19,16,09,1, 12.0,1,1, 1.139, 10491.745, 418.549, 52877.544 25/03/20,20:24:19,17,09,1, 12.0,1,1, 1.139, 10491.763, 418.517, 52877.532 25/03/20,20:24:19,18,09,1, 12.0,1,1, 1.139, 10491.737, 418.530, 52877.533 25/03/20,20:24:19,19,09,1, 12.0,1,1, 1.139, 10491.758, 418.523, 52877.528 25/03/20,20:24:20,00,10,1, 11.9,1,1, 1.145, 10491.754, 418.523, 52877.528 25/03/20,20:24:20,01,10,1, 11.9,1,1, 1.145, 10491.752, 418.539, 52877.576 25/03/20,20:24:20,02,10,1, 11.9,1,1, 1.145, 10491.771, 418.513, 52877.614 25/03/20,20:24:20,03,10,1, 11.9,1,1, 1.145, 10491.758, 418.535, 52877.589 25/03/20,20:24:20,04,10,1, 11.9,1,1, 1.145, 10491.732, 418.523, 52877.566 25/03/20,20:24:20,05,10,1, 11.9,1,1, 1.145, 10491.761, 418.510, 52877.618 25/03/20,20:24:20,06,10,1, 11.9,1,1, 1.145, 10491.731, 418.549, 52877.620 25/03/20,20:24:20,07,10,1, 11.9,1,1, 1.145, 10491.748, 418.518, 52877.577 25/03/20,20:24:20,08,10,1, 11.9,1,1, 1.145, 10491.744, 418.510, 52877.503 25/03/20,20:24:20,09,10,1, 11.9,1,1, 1.145, 10491.741, 418.522, 52877.546 25/03/20,20:24:20,10,10,1, 11.9,1,1, 1.145, 10491.722, 418.501, 52877.578 25/03/20,20:24:20,11,10,1, 11.9,1,1, 1.145, 10491.749, 418.507, 52877.533 25/03/20,20:24:20,12,10,1, 11.9,1,1, 1.145, 10491.755, 418.526, 52877.510 25/03/20,20:24:20,13,10,1, 11.9,1,1, 1.145, 10491.733, 418.516, 52877.520 25/03/20,20:24:20,14,10,1, 11.9,1,1, 1.145, 10491.735, 418.550, 52877.553 25/03/20,20:24:20,15,10,1, 11.9,1,1, 1.145, 10491.738, 418.514, 52877.508 25/03/20,20:24:20,16,10,1, 11.9,1,1, 1.145, 10491.750, 418.515, 52877.526 25/03/20,20:24:20,17,10,1, 11.9,1,1, 1.145, 10491.738, 418.507, 52877.587 25/03/20,20:24:20,18,10,1, 11.9,1,1, 1.145, 10491.723, 418.510, 52877.527 25/03/20,20:24:20,19,10,1, 11.9,1,1, 1.145, 10491.751, 418.515, 52877.632 25/03/20,20:24:21,00,09,1, 11.9,1,1, 1.139, 10491.745, 418.515, 52877.632 25/03/20,20:24:21,01,09,1, 11.9,1,1, 1.139, 10491.744, 418.530, 52877.579 25/03/20,20:24:21,02,09,1, 11.9,1,1, 1.139, 10491.747, 418.514, 52877.471 25/03/20,20:24:21,03,09,1, 11.9,1,1, 1.139, 10491.766, 418.537, 52877.512 25/03/20,20:24:21,04,09,1, 11.9,1,1, 1.139, 10491.750, 418.507, 52877.528 25/03/20,20:24:21,05,09,1, 11.9,1,1, 1.139, 10491.734, 418.512, 52877.553 25/03/20,20:24:21,06,09,1, 11.9,1,1, 1.139, 10491.748, 418.510, 52877.582 25/03/20,20:24:21,07,09,1, 11.9,1,1, 1.139, 10491.738, 418.539, 52877.608 25/03/20,20:24:21,08,09,1, 11.9,1,1, 1.139, 10491.731, 418.529, 52877.580 25/03/20,20:24:21,09,09,1, 11.9,1,1, 1.139, 10491.723, 418.514, 52877.597 25/03/20,20:24:21,10,09,1, 11.9,1,1, 1.139, 10491.730, 418.520, 52877.548 25/03/20,20:24:21,11,09,1, 11.9,1,1, 1.139, 10491.743, 418.509, 52877.559 25/03/20,20:24:21,12,09,1, 11.9,1,1, 1.139, 10491.746, 418.496, 52877.475 25/03/20,20:24:21,13,09,1, 11.9,1,1, 1.139, 10491.742, 418.511, 52877.625 25/03/20,20:24:21,14,09,1, 11.9,1,1, 1.139, 10491.748, 418.516, 52877.563 25/03/20,20:24:21,15,09,1, 11.9,1,1, 1.139, 10491.737, 418.499, 52877.572 25/03/20,20:24:21,16,09,1, 11.9,1,1, 1.139, 10491.744, 418.501, 52877.492 25/03/20,20:24:21,17,09,1, 11.9,1,1, 1.139, 10491.751, 418.512, 52877.513 25/03/20,20:24:21,18,09,1, 11.9,1,1, 1.139, 10491.741, 418.524, 52877.458 25/03/20,20:24:21,19,09,1, 11.9,1,1, 1.139, 10491.728, 418.511, 52877.520 25/03/20,20:24:22,00,09,1, 11.9,1,1, 1.139, 10491.720, 418.511, 52877.520 25/03/20,20:24:22,01,09,1, 11.9,1,1, 1.139, 10491.750, 418.495, 52877.580 25/03/20,20:24:22,02,09,1, 11.9,1,1, 1.139, 10491.718, 418.483, 52877.534 25/03/20,20:24:22,03,09,1, 11.9,1,1, 1.139, 10491.735, 418.482, 52877.506 25/03/20,20:24:22,04,09,1, 11.9,1,1, 1.139, 10491.751, 418.491, 52877.476 25/03/20,20:24:22,05,09,1, 11.9,1,1, 1.139, 10491.723, 418.484, 52877.528 25/03/20,20:24:22,06,09,1, 11.9,1,1, 1.139, 10491.755, 418.495, 52877.564 25/03/20,20:24:22,07,09,1, 11.9,1,1, 1.139, 10491.704, 418.515, 52877.506 25/03/20,20:24:22,08,09,1, 11.9,1,1, 1.139, 10491.709, 418.487, 52877.562 25/03/20,20:24:22,09,09,1, 11.9,1,1, 1.139, 10491.723, 418.480, 52877.515 25/03/20,20:24:22,10,09,1, 11.9,1,1, 1.139, 10491.728, 418.480, 52877.501 25/03/20,20:24:22,11,09,1, 11.9,1,1, 1.139, 10491.725, 418.513, 52877.562 25/03/20,20:24:22,12,09,1, 11.9,1,1, 1.139, 10491.729, 418.478, 52877.558 25/03/20,20:24:22,13,09,1, 11.9,1,1, 1.139, 10491.726, 418.506, 52877.578 25/03/20,20:24:22,14,09,1, 11.9,1,1, 1.139, 10491.697, 418.496, 52877.543 25/03/20,20:24:22,15,09,1, 11.9,1,1, 1.139, 10491.720, 418.510, 52877.652 25/03/20,20:24:22,16,09,1, 11.9,1,1, 1.139, 10491.706, 418.490, 52877.494 25/03/20,20:24:22,17,09,1, 11.9,1,1, 1.139, 10491.691, 418.497, 52877.525 25/03/20,20:24:22,18,09,1, 11.9,1,1, 1.139, 10491.717, 418.470, 52877.475 25/03/20,20:24:22,19,09,1, 11.9,1,1, 1.139, 10491.712, 418.489, 52877.549 25/03/20,20:24:23,00,09,1, 11.9,1,1, 1.141, 10491.712, 418.489, 52877.549 25/03/20,20:24:23,01,09,1, 11.9,1,1, 1.141, 10491.717, 418.497, 52877.538 25/03/20,20:24:23,02,09,1, 11.9,1,1, 1.141, 10491.714, 418.489, 52877.531 25/03/20,20:24:23,03,09,1, 11.9,1,1, 1.141, 10491.697, 418.504, 52877.533 25/03/20,20:24:23,04,09,1, 11.9,1,1, 1.141, 10491.716, 418.485, 52877.486 25/03/20,20:24:23,05,09,1, 11.9,1,1, 1.141, 10491.708, 418.485, 52877.496 25/03/20,20:24:23,06,09,1, 11.9,1,1, 1.141, 10491.710, 418.500, 52877.592 25/03/20,20:24:23,07,09,1, 11.9,1,1, 1.141, 10491.712, 418.490, 52877.533 25/03/20,20:24:23,08,09,1, 11.9,1,1, 1.141, 10491.701, 418.484, 52877.559 25/03/20,20:24:23,09,09,1, 11.9,1,1, 1.141, 10491.700, 418.486, 52877.519 25/03/20,20:24:23,10,09,1, 11.9,1,1, 1.141, 10491.711, 418.491, 52877.498 25/03/20,20:24:23,11,09,1, 11.9,1,1, 1.141, 10491.682, 418.475, 52877.488 25/03/20,20:24:23,12,09,1, 11.9,1,1, 1.141, 10491.706, 418.496, 52877.491 25/03/20,20:24:23,13,09,1, 11.9,1,1, 1.141, 10491.722, 418.482, 52877.576 25/03/20,20:24:23,14,09,1, 11.9,1,1, 1.141, 10491.712, 418.494, 52877.511 25/03/20,20:24:23,15,09,1, 11.9,1,1, 1.141, 10491.689, 418.506, 52877.543 25/03/20,20:24:23,16,09,1, 11.9,1,1, 1.141, 10491.683, 418.491, 52877.537 25/03/20,20:24:23,17,09,1, 11.9,1,1, 1.141, 10491.715, 418.474, 52877.495 25/03/20,20:24:23,18,09,1, 11.9,1,1, 1.141, 10491.698, 418.491, 52877.494 25/03/20,20:24:23,19,09,1, 11.9,1,1, 1.141, 10491.721, 418.500, 52877.555 25/03/20,20:24:24,00,09,1, 12.0,1,1, 1.142, 10491.720, 418.500, 52877.555 25/03/20,20:24:24,01,09,1, 12.0,1,1, 1.142, 10491.714, 418.499, 52877.545 25/03/20,20:24:24,02,09,1, 12.0,1,1, 1.142, 10491.691, 418.495, 52877.526 25/03/20,20:24:24,03,09,1, 12.0,1,1, 1.142, 10491.711, 418.489, 52877.465 25/03/20,20:24:24,04,09,1, 12.0,1,1, 1.142, 10491.697, 418.485, 52877.509 25/03/20,20:24:24,05,09,1, 12.0,1,1, 1.142, 10491.713, 418.475, 52877.517 25/03/20,20:24:24,06,09,1, 12.0,1,1, 1.142, 10491.692, 418.457, 52877.500 25/03/20,20:24:24,07,09,1, 12.0,1,1, 1.142, 10491.691, 418.503, 52877.541 25/03/20,20:24:24,08,09,1, 12.0,1,1, 1.142, 10491.694, 418.462, 52877.558 25/03/20,20:24:24,09,09,1, 12.0,1,1, 1.142, 10491.709, 418.460, 52877.485 25/03/20,20:24:24,10,09,1, 12.0,1,1, 1.142, 10491.706, 418.479, 52877.588 25/03/20,20:24:24,11,09,1, 12.0,1,1, 1.142, 10491.700, 418.454, 52877.448 25/03/20,20:24:24,12,09,1, 12.0,1,1, 1.142, 10491.694, 418.450, 52877.480 25/03/20,20:24:24,13,09,1, 12.0,1,1, 1.142, 10491.697, 418.477, 52877.517 25/03/20,20:24:24,14,09,1, 12.0,1,1, 1.142, 10491.727, 418.449, 52877.512 25/03/20,20:24:24,15,09,1, 12.0,1,1, 1.142, 10491.695, 418.461, 52877.532 25/03/20,20:24:24,16,09,1, 12.0,1,1, 1.142, 10491.678, 418.459, 52877.510 25/03/20,20:24:24,17,09,1, 12.0,1,1, 1.142, 10491.710, 418.451, 52877.503 25/03/20,20:24:24,18,09,1, 12.0,1,1, 1.142, 10491.697, 418.462, 52877.476 25/03/20,20:24:24,19,09,1, 12.0,1,1, 1.142, 10491.689, 418.453, 52877.558 25/03/20,20:24:25,00,09,1, 12.0,1,1, 1.143, 10491.687, 418.453, 52877.558 25/03/20,20:24:25,01,09,1, 12.0,1,1, 1.143, 10491.667, 418.439, 52877.474 25/03/20,20:24:25,02,09,1, 12.0,1,1, 1.143, 10491.686, 418.421, 52877.464 25/03/20,20:24:25,03,09,1, 12.0,1,1, 1.143, 10491.682, 418.457, 52877.583 25/03/20,20:24:25,04,09,1, 12.0,1,1, 1.143, 10491.666, 418.472, 52877.632 25/03/20,20:24:25,05,09,1, 12.0,1,1, 1.143, 10491.671, 418.461, 52877.493 25/03/20,20:24:25,06,09,1, 12.0,1,1, 1.143, 10491.681, 418.451, 52877.569 25/03/20,20:24:25,07,09,1, 12.0,1,1, 1.143, 10491.707, 418.431, 52877.515 25/03/20,20:24:25,08,09,1, 12.0,1,1, 1.143, 10491.682, 418.449, 52877.518 25/03/20,20:24:25,09,09,1, 12.0,1,1, 1.143, 10491.659, 418.439, 52877.520 25/03/20,20:24:25,10,09,1, 12.0,1,1, 1.143, 10491.666, 418.470, 52877.599 25/03/20,20:24:25,11,09,1, 12.0,1,1, 1.143, 10491.674, 418.441, 52877.560 25/03/20,20:24:25,12,09,1, 12.0,1,1, 1.143, 10491.661, 418.430, 52877.503 25/03/20,20:24:25,13,09,1, 12.0,1,1, 1.143, 10491.687, 418.423, 52877.520 25/03/20,20:24:25,14,09,1, 12.0,1,1, 1.143, 10491.676, 418.461, 52877.575 25/03/20,20:24:25,15,09,1, 12.0,1,1, 1.143, 10491.691, 418.445, 52877.597 25/03/20,20:24:25,16,09,1, 12.0,1,1, 1.143, 10491.668, 418.449, 52877.546 25/03/20,20:24:25,17,09,1, 12.0,1,1, 1.143, 10491.668, 418.454, 52877.583 25/03/20,20:24:25,18,09,1, 12.0,1,1, 1.143, 10491.667, 418.435, 52877.518 25/03/20,20:24:25,19,09,1, 12.0,1,1, 1.143, 10491.686, 418.454, 52877.440 25/03/20,20:24:26,00,09,1, 11.9,1,1, 1.142, 10491.679, 418.454, 52877.440 25/03/20,20:24:26,01,09,1, 11.9,1,1, 1.142, 10491.654, 418.463, 52877.492 25/03/20,20:24:26,02,09,1, 11.9,1,1, 1.142, 10491.665, 418.443, 52877.540 25/03/20,20:24:26,03,09,1, 11.9,1,1, 1.142, 10491.670, 418.479, 52877.571 25/03/20,20:24:26,04,09,1, 11.9,1,1, 1.142, 10491.672, 418.473, 52877.578 25/03/20,20:24:26,05,09,1, 11.9,1,1, 1.142, 10491.675, 418.469, 52877.516 25/03/20,20:24:26,06,09,1, 11.9,1,1, 1.142, 10491.654, 418.448, 52877.481 25/03/20,20:24:26,07,09,1, 11.9,1,1, 1.142, 10491.677, 418.447, 52877.482 25/03/20,20:24:26,08,09,1, 11.9,1,1, 1.142, 10491.645, 418.446, 52877.452 25/03/20,20:24:26,09,09,1, 11.9,1,1, 1.142, 10491.656, 418.458, 52877.500 25/03/20,20:24:26,10,09,1, 11.9,1,1, 1.142, 10491.683, 418.461, 52877.477 25/03/20,20:24:26,11,09,1, 11.9,1,1, 1.142, 10491.657, 418.496, 52877.497 25/03/20,20:24:26,12,09,1, 11.9,1,1, 1.142, 10491.646, 418.469, 52877.537 25/03/20,20:24:26,13,09,1, 11.9,1,1, 1.142, 10491.653, 418.461, 52877.514 25/03/20,20:24:26,14,09,1, 11.9,1,1, 1.142, 10491.668, 418.430, 52877.491 25/03/20,20:24:26,15,09,1, 11.9,1,1, 1.142, 10491.661, 418.457, 52877.560 25/03/20,20:24:26,16,09,1, 11.9,1,1, 1.142, 10491.636, 418.448, 52877.537 25/03/20,20:24:26,17,09,1, 11.9,1,1, 1.142, 10491.657, 418.442, 52877.556 25/03/20,20:24:26,18,09,1, 11.9,1,1, 1.142, 10491.652, 418.432, 52877.433 25/03/20,20:24:26,19,09,1, 11.9,1,1, 1.142, 10491.648, 418.450, 52877.497 25/03/20,20:24:27,00,09,1, 11.8,1,1, 1.140, 10491.645, 418.450, 52877.497 25/03/20,20:24:27,01,09,1, 11.8,1,1, 1.140, 10491.653, 418.442, 52877.504 25/03/20,20:24:27,02,09,1, 11.8,1,1, 1.140, 10491.657, 418.430, 52877.546 25/03/20,20:24:27,03,09,1, 11.8,1,1, 1.140, 10491.660, 418.424, 52877.414 25/03/20,20:24:27,04,09,1, 11.8,1,1, 1.140, 10491.649, 418.422, 52877.488 25/03/20,20:24:27,05,09,1, 11.8,1,1, 1.140, 10491.679, 418.431, 52877.481 25/03/20,20:24:27,06,09,1, 11.8,1,1, 1.140, 10491.668, 418.426, 52877.492 25/03/20,20:24:27,07,09,1, 11.8,1,1, 1.140, 10491.665, 418.432, 52877.548 25/03/20,20:24:27,08,09,1, 11.8,1,1, 1.140, 10491.641, 418.437, 52877.510 25/03/20,20:24:27,09,09,1, 11.8,1,1, 1.140, 10491.660, 418.456, 52877.605 25/03/20,20:24:27,10,09,1, 11.8,1,1, 1.140, 10491.666, 418.435, 52877.552 25/03/20,20:24:27,11,09,1, 11.8,1,1, 1.140, 10491.635, 418.427, 52877.481 25/03/20,20:24:27,12,09,1, 11.8,1,1, 1.140, 10491.660, 418.438, 52877.571 25/03/20,20:24:27,13,09,1, 11.8,1,1, 1.140, 10491.634, 418.431, 52877.575 25/03/20,20:24:27,14,09,1, 11.8,1,1, 1.140, 10491.646, 418.422, 52877.526 25/03/20,20:24:27,15,09,1, 11.8,1,1, 1.140, 10491.637, 418.435, 52877.545 25/03/20,20:24:27,16,09,1, 11.8,1,1, 1.140, 10491.626, 418.423, 52877.553 25/03/20,20:24:27,17,09,1, 11.8,1,1, 1.140, 10491.645, 418.448, 52877.508 25/03/20,20:24:27,18,09,1, 11.8,1,1, 1.140, 10491.619, 418.431, 52877.483 25/03/20,20:24:27,19,09,1, 11.8,1,1, 1.140, 10491.652, 418.448, 52877.493 25/03/20,20:24:28,00,09,1, 12.0,1,1, 1.141, 10491.645, 418.448, 52877.493 25/03/20,20:24:28,01,09,1, 12.0,1,1, 1.141, 10491.631, 418.438, 52877.467 25/03/20,20:24:28,02,09,1, 12.0,1,1, 1.141, 10491.651, 418.435, 52877.530 25/03/20,20:24:28,03,09,1, 12.0,1,1, 1.141, 10491.642, 418.420, 52877.494 25/03/20,20:24:28,04,09,1, 12.0,1,1, 1.141, 10491.628, 418.454, 52877.558 25/03/20,20:24:28,05,09,1, 12.0,1,1, 1.141, 10491.644, 418.435, 52877.517 25/03/20,20:24:28,06,09,1, 12.0,1,1, 1.141, 10491.639, 418.437, 52877.536 25/03/20,20:24:28,07,09,1, 12.0,1,1, 1.141, 10491.667, 418.456, 52877.546 25/03/20,20:24:28,08,09,1, 12.0,1,1, 1.141, 10491.675, 418.437, 52877.504 25/03/20,20:24:28,09,09,1, 12.0,1,1, 1.141, 10491.660, 418.425, 52877.524 25/03/20,20:24:28,10,09,1, 12.0,1,1, 1.141, 10491.622, 418.424, 52877.588 25/03/20,20:24:28,11,09,1, 12.0,1,1, 1.141, 10491.642, 418.431, 52877.602 25/03/20,20:24:28,12,09,1, 12.0,1,1, 1.141, 10491.647, 418.439, 52877.558 25/03/20,20:24:28,13,09,1, 12.0,1,1, 1.141, 10491.658, 418.412, 52877.460 25/03/20,20:24:28,14,09,1, 12.0,1,1, 1.141, 10491.656, 418.439, 52877.437 25/03/20,20:24:28,15,09,1, 12.0,1,1, 1.141, 10491.613, 418.425, 52877.563 25/03/20,20:24:28,16,09,1, 12.0,1,1, 1.141, 10491.651, 418.441, 52877.491 25/03/20,20:24:28,17,09,1, 12.0,1,1, 1.141, 10491.650, 418.427, 52877.551 25/03/20,20:24:28,18,09,1, 12.0,1,1, 1.141, 10491.676, 418.437, 52877.590 25/03/20,20:24:28,19,09,1, 12.0,1,1, 1.141, 10491.671, 418.425, 52877.585 25/03/20,20:24:29,00,09,1, 11.9,1,1, 1.140, 10491.670, 418.425, 52877.585 25/03/20,20:24:29,01,09,1, 11.9,1,1, 1.140, 10491.657, 418.433, 52877.538 25/03/20,20:24:29,02,09,1, 11.9,1,1, 1.140, 10491.650, 418.418, 52877.504 25/03/20,20:24:29,03,09,1, 11.9,1,1, 1.140, 10491.640, 418.448, 52877.632 25/03/20,20:24:29,04,09,1, 11.9,1,1, 1.140, 10491.650, 418.436, 52877.500 25/03/20,20:24:29,05,09,1, 11.9,1,1, 1.140, 10491.639, 418.440, 52877.577 25/03/20,20:24:29,06,09,1, 11.9,1,1, 1.140, 10491.640, 418.433, 52877.562 25/03/20,20:24:29,07,09,1, 11.9,1,1, 1.140, 10491.651, 418.434, 52877.500 25/03/20,20:24:29,08,09,1, 11.9,1,1, 1.140, 10491.620, 418.444, 52877.594 25/03/20,20:24:29,09,09,1, 11.9,1,1, 1.140, 10491.643, 418.422, 52877.483 25/03/20,20:24:29,10,09,1, 11.9,1,1, 1.140, 10491.615, 418.410, 52877.532 25/03/20,20:24:29,11,09,1, 11.9,1,1, 1.140, 10491.644, 418.434, 52877.627 25/03/20,20:24:29,12,09,1, 11.9,1,1, 1.140, 10491.632, 418.453, 52877.619 25/03/20,20:24:29,13,09,1, 11.9,1,1, 1.140, 10491.647, 418.419, 52877.501 25/03/20,20:24:29,14,09,1, 11.9,1,1, 1.140, 10491.635, 418.436, 52877.536 25/03/20,20:24:29,15,09,1, 11.9,1,1, 1.140, 10491.638, 418.435, 52877.543 25/03/20,20:24:29,16,09,1, 11.9,1,1, 1.140, 10491.630, 418.421, 52877.519 25/03/20,20:24:29,17,09,1, 11.9,1,1, 1.140, 10491.627, 418.420, 52877.598 25/03/20,20:24:29,18,09,1, 11.9,1,1, 1.140, 10491.649, 418.431, 52877.559 25/03/20,20:24:29,19,09,1, 11.9,1,1, 1.140, 10491.608, 418.421, 52877.550 25/03/20,20:24:30,00,09,1, 12.0,1,1, 1.142, 10491.604, 418.421, 52877.550 25/03/20,20:24:30,01,09,1, 12.0,1,1, 1.142, 10491.646, 418.411, 52877.497 25/03/20,20:24:30,02,09,1, 12.0,1,1, 1.142, 10491.621, 418.435, 52877.489 25/03/20,20:24:30,03,09,1, 12.0,1,1, 1.142, 10491.655, 418.417, 52877.495 25/03/20,20:24:30,04,09,1, 12.0,1,1, 1.142, 10491.655, 418.424, 52877.578 25/03/20,20:24:30,05,09,1, 12.0,1,1, 1.142, 10491.641, 418.426, 52877.503 25/03/20,20:24:30,06,09,1, 12.0,1,1, 1.142, 10491.651, 418.421, 52877.541 25/03/20,20:24:30,07,09,1, 12.0,1,1, 1.142, 10491.635, 418.426, 52877.554 25/03/20,20:24:30,08,09,1, 12.0,1,1, 1.142, 10491.631, 418.435, 52877.475 25/03/20,20:24:30,09,09,1, 12.0,1,1, 1.142, 10491.643, 418.414, 52877.479 25/03/20,20:24:30,10,09,1, 12.0,1,1, 1.142, 10491.621, 418.428, 52877.572 25/03/20,20:24:30,11,09,1, 12.0,1,1, 1.142, 10491.653, 418.425, 52877.614 25/03/20,20:24:30,12,09,1, 12.0,1,1, 1.142, 10491.618, 418.440, 52877.529 25/03/20,20:24:30,13,09,1, 12.0,1,1, 1.142, 10491.616, 418.431, 52877.475 25/03/20,20:24:30,14,09,1, 12.0,1,1, 1.142, 10491.608, 418.437, 52877.469 25/03/20,20:24:30,15,09,1, 12.0,1,1, 1.142, 10491.618, 418.437, 52877.537 25/03/20,20:24:30,16,09,1, 12.0,1,1, 1.142, 10491.612, 418.419, 52877.499 25/03/20,20:24:30,17,09,1, 12.0,1,1, 1.142, 10491.607, 418.416, 52877.507 25/03/20,20:24:30,18,09,1, 12.0,1,1, 1.142, 10491.633, 418.423, 52877.514 25/03/20,20:24:30,19,09,1, 12.0,1,1, 1.142, 10491.603, 418.407, 52877.529 25/03/20,20:24:31,00,10,1, 11.9,1,1, 1.142, 10491.595, 418.407, 52877.529 25/03/20,20:24:31,01,10,1, 11.9,1,1, 1.142, 10491.625, 418.428, 52877.575 25/03/20,20:24:31,02,10,1, 11.9,1,1, 1.142, 10491.591, 418.427, 52877.595 25/03/20,20:24:31,03,10,1, 11.9,1,1, 1.142, 10491.618, 418.413, 52877.537 25/03/20,20:24:31,04,10,1, 11.9,1,1, 1.142, 10491.621, 418.406, 52877.563 25/03/20,20:24:31,05,10,1, 11.9,1,1, 1.142, 10491.642, 418.414, 52877.325 25/03/20,20:24:31,06,10,1, 11.9,1,1, 1.142, 10491.595, 418.417, 52877.575 25/03/20,20:24:31,07,10,1, 11.9,1,1, 1.142, 10491.602, 418.440, 52877.564 25/03/20,20:24:31,08,10,1, 11.9,1,1, 1.142, 10491.616, 418.421, 52877.577 25/03/20,20:24:31,09,10,1, 11.9,1,1, 1.142, 10491.610, 418.429, 52877.530 25/03/20,20:24:31,10,10,1, 11.9,1,1, 1.142, 10491.626, 418.408, 52877.549 25/03/20,20:24:31,11,10,1, 11.9,1,1, 1.142, 10491.621, 418.403, 52877.580 25/03/20,20:24:31,12,10,1, 11.9,1,1, 1.142, 10491.615, 418.419, 52877.585 25/03/20,20:24:31,13,10,1, 11.9,1,1, 1.142, 10491.617, 418.437, 52877.552 25/03/20,20:24:31,14,10,1, 11.9,1,1, 1.142, 10491.597, 418.440, 52877.586 25/03/20,20:24:31,15,10,1, 11.9,1,1, 1.142, 10491.607, 418.422, 52877.564 25/03/20,20:24:31,16,10,1, 11.9,1,1, 1.142, 10491.593, 418.415, 52877.486 25/03/20,20:24:31,17,10,1, 11.9,1,1, 1.142, 10491.595, 418.440, 52877.543 25/03/20,20:24:31,18,10,1, 11.9,1,1, 1.142, 10491.601, 418.405, 52877.563 25/03/20,20:24:31,19,10,1, 11.9,1,1, 1.142, 10491.588, 418.426, 52877.576 25/03/20,20:24:32,00,09,1, 11.9,1,1, 1.136, 10491.587, 418.426, 52877.576 25/03/20,20:24:32,01,09,1, 11.9,1,1, 1.136, 10491.598, 418.424, 52877.563 25/03/20,20:24:32,02,09,1, 11.9,1,1, 1.136, 10491.573, 418.408, 52877.510 25/03/20,20:24:32,03,09,1, 11.9,1,1, 1.136, 10491.618, 418.420, 52877.533 25/03/20,20:24:32,04,09,1, 11.9,1,1, 1.136, 10491.590, 418.411, 52877.525 25/03/20,20:24:32,05,09,1, 11.9,1,1, 1.136, 10491.617, 418.427, 52877.597 25/03/20,20:24:32,06,09,1, 11.9,1,1, 1.136, 10491.594, 418.411, 52877.552 25/03/20,20:24:32,07,09,1, 11.9,1,1, 1.136, 10491.593, 418.416, 52877.565 25/03/20,20:24:32,08,09,1, 11.9,1,1, 1.136, 10491.584, 418.436, 52877.552 25/03/20,20:24:32,09,09,1, 11.9,1,1, 1.136, 10491.597, 418.415, 52877.514 25/03/20,20:24:32,10,09,1, 11.9,1,1, 1.136, 10491.587, 418.431, 52877.564 25/03/20,20:24:32,11,09,1, 11.9,1,1, 1.136, 10491.606, 418.429, 52877.572 25/03/20,20:24:32,12,09,1, 11.9,1,1, 1.136, 10491.579, 418.434, 52877.574 25/03/20,20:24:32,13,09,1, 11.9,1,1, 1.136, 10491.600, 418.420, 52877.542 25/03/20,20:24:32,14,09,1, 11.9,1,1, 1.136, 10491.601, 418.414, 52877.547 25/03/20,20:24:32,15,09,1, 11.9,1,1, 1.136, 10491.563, 418.425, 52877.478 25/03/20,20:24:32,16,09,1, 11.9,1,1, 1.136, 10491.581, 418.427, 52877.536 25/03/20,20:24:32,17,09,1, 11.9,1,1, 1.136, 10491.588, 418.416, 52877.570 25/03/20,20:24:32,18,09,1, 11.9,1,1, 1.136, 10491.588, 418.410, 52877.551 25/03/20,20:24:32,19,09,1, 11.9,1,1, 1.136, 10491.603, 418.431, 52877.562 25/03/20,20:24:33,00,09,1, 11.9,1,1, 1.140, 10491.595, 418.431, 52877.562 25/03/20,20:24:33,01,09,1, 11.9,1,1, 1.140, 10491.600, 418.408, 52877.585 25/03/20,20:24:33,02,09,1, 11.9,1,1, 1.140, 10491.599, 418.401, 52877.557 25/03/20,20:24:33,03,09,1, 11.9,1,1, 1.140, 10491.585, 418.396, 52877.472 25/03/20,20:24:33,04,09,1, 11.9,1,1, 1.140, 10491.579, 418.404, 52877.473 25/03/20,20:24:33,05,09,1, 11.9,1,1, 1.140, 10491.591, 418.406, 52877.554 25/03/20,20:24:33,06,09,1, 11.9,1,1, 1.140, 10491.604, 418.386, 52877.526 25/03/20,20:24:33,07,09,1, 11.9,1,1, 1.140, 10491.576, 418.405, 52877.482 25/03/20,20:24:33,08,09,1, 11.9,1,1, 1.140, 10491.584, 418.389, 52877.524 25/03/20,20:24:33,09,09,1, 11.9,1,1, 1.140, 10491.580, 418.403, 52877.558 25/03/20,20:24:33,10,09,1, 11.9,1,1, 1.140, 10491.573, 418.423, 52877.562 25/03/20,20:24:33,11,09,1, 11.9,1,1, 1.140, 10491.592, 418.407, 52877.585 25/03/20,20:24:33,12,09,1, 11.9,1,1, 1.140, 10491.585, 418.395, 52877.579 25/03/20,20:24:33,13,09,1, 11.9,1,1, 1.140, 10491.571, 418.414, 52877.483 25/03/20,20:24:33,14,09,1, 11.9,1,1, 1.140, 10491.564, 418.408, 52877.547 25/03/20,20:24:33,15,09,1, 11.9,1,1, 1.140, 10491.576, 418.396, 52877.573 25/03/20,20:24:33,16,09,1, 11.9,1,1, 1.140, 10491.576, 418.395, 52877.567 25/03/20,20:24:33,17,09,1, 11.9,1,1, 1.140, 10491.560, 418.409, 52877.705 25/03/20,20:24:33,18,09,1, 11.9,1,1, 1.140, 10491.589, 418.377, 52877.529 25/03/20,20:24:33,19,09,1, 11.9,1,1, 1.140, 10491.584, 418.387, 52877.603 25/03/20,20:24:34,00,10,1, 11.9,1,1, 1.143, 10491.579, 418.387, 52877.603 25/03/20,20:24:34,01,10,1, 11.9,1,1, 1.143, 10491.590, 418.391, 52877.508 25/03/20,20:24:34,02,10,1, 11.9,1,1, 1.143, 10491.598, 418.379, 52877.480 25/03/20,20:24:34,03,10,1, 11.9,1,1, 1.143, 10491.568, 418.373, 52877.512 25/03/20,20:24:34,04,10,1, 11.9,1,1, 1.143, 10491.579, 418.381, 52877.513 25/03/20,20:24:34,05,10,1, 11.9,1,1, 1.143, 10491.578, 418.356, 52877.468 25/03/20,20:24:34,06,10,1, 11.9,1,1, 1.143, 10491.567, 418.348, 52877.491 25/03/20,20:24:34,07,10,1, 11.9,1,1, 1.143, 10491.578, 418.373, 52877.517 25/03/20,20:24:34,08,10,1, 11.9,1,1, 1.143, 10491.567, 418.363, 52877.524 25/03/20,20:24:34,09,10,1, 11.9,1,1, 1.143, 10491.579, 418.389, 52877.530 25/03/20,20:24:34,10,10,1, 11.9,1,1, 1.143, 10491.576, 418.392, 52877.551 25/03/20,20:24:34,11,10,1, 11.9,1,1, 1.143, 10491.574, 418.381, 52877.529 25/03/20,20:24:34,12,10,1, 11.9,1,1, 1.143, 10491.583, 418.368, 52877.536 25/03/20,20:24:34,13,10,1, 11.9,1,1, 1.143, 10491.591, 418.379, 52877.517 25/03/20,20:24:34,14,10,1, 11.9,1,1, 1.143, 10491.575, 418.371, 52877.537 25/03/20,20:24:34,15,10,1, 11.9,1,1, 1.143, 10491.564, 418.367, 52877.543 25/03/20,20:24:34,16,10,1, 11.9,1,1, 1.143, 10491.581, 418.393, 52877.517 25/03/20,20:24:34,17,10,1, 11.9,1,1, 1.143, 10491.577, 418.397, 52877.538 25/03/20,20:24:34,18,10,1, 11.9,1,1, 1.143, 10491.572, 418.362, 52877.476 25/03/20,20:24:34,19,10,1, 11.9,1,1, 1.143, 10491.582, 418.398, 52877.519 25/03/20,20:24:35,00,10,1, 11.9,1,1, 1.142, 10491.579, 418.398, 52877.519 25/03/20,20:24:35,01,10,1, 11.9,1,1, 1.142, 10491.581, 418.385, 52877.572 25/03/20,20:24:35,02,10,1, 11.9,1,1, 1.142, 10491.584, 418.396, 52877.520 25/03/20,20:24:35,03,10,1, 11.9,1,1, 1.142, 10491.575, 418.390, 52877.535 25/03/20,20:24:35,04,10,1, 11.9,1,1, 1.142, 10491.592, 418.376, 52877.510 25/03/20,20:24:35,05,10,1, 11.9,1,1, 1.142, 10491.576, 418.374, 52877.535 25/03/20,20:24:35,06,10,1, 11.9,1,1, 1.142, 10491.576, 418.369, 52877.556 25/03/20,20:24:35,07,10,1, 11.9,1,1, 1.142, 10491.554, 418.397, 52877.496 25/03/20,20:24:35,08,10,1, 11.9,1,1, 1.142, 10491.562, 418.375, 52877.544 25/03/20,20:24:35,09,10,1, 11.9,1,1, 1.142, 10491.585, 418.359, 52877.500 25/03/20,20:24:35,10,10,1, 11.9,1,1, 1.142, 10491.568, 418.371, 52877.464 25/03/20,20:24:35,11,10,1, 11.9,1,1, 1.142, 10491.559, 418.365, 52877.577 25/03/20,20:24:35,12,10,1, 11.9,1,1, 1.142, 10491.578, 418.360, 52877.561 25/03/20,20:24:35,13,10,1, 11.9,1,1, 1.142, 10491.566, 418.408, 52877.603 25/03/20,20:24:35,14,10,1, 11.9,1,1, 1.142, 10491.555, 418.364, 52877.490 25/03/20,20:24:35,15,10,1, 11.9,1,1, 1.142, 10491.554, 418.381, 52877.507 25/03/20,20:24:35,16,10,1, 11.9,1,1, 1.142, 10491.561, 418.378, 52877.456 25/03/20,20:24:35,17,10,1, 11.9,1,1, 1.142, 10491.550, 418.366, 52877.496 25/03/20,20:24:35,18,10,1, 11.9,1,1, 1.142, 10491.572, 418.369, 52877.529 25/03/20,20:24:35,19,10,1, 11.9,1,1, 1.142, 10491.560, 418.356, 52877.520 25/03/20,20:24:36,00,10,1, 11.9,1,1, 1.142, 10491.554, 418.356, 52877.520 25/03/20,20:24:36,01,10,1, 11.9,1,1, 1.142, 10491.565, 418.380, 52877.540 25/03/20,20:24:36,02,10,1, 11.9,1,1, 1.142, 10491.544, 418.380, 52877.580 25/03/20,20:24:36,03,10,1, 11.9,1,1, 1.142, 10491.547, 418.369, 52877.469 25/03/20,20:24:36,04,10,1, 11.9,1,1, 1.142, 10491.559, 418.375, 52877.580 25/03/20,20:24:36,05,10,1, 11.9,1,1, 1.142, 10491.575, 418.357, 52877.472 25/03/20,20:24:36,06,10,1, 11.9,1,1, 1.142, 10491.559, 418.377, 52877.490 25/03/20,20:24:36,07,10,1, 11.9,1,1, 1.142, 10491.546, 418.370, 52877.544 25/03/20,20:24:36,08,10,1, 11.9,1,1, 1.142, 10491.551, 418.375, 52877.502 25/03/20,20:24:36,09,10,1, 11.9,1,1, 1.142, 10491.567, 418.360, 52877.455 25/03/20,20:24:36,10,10,1, 11.9,1,1, 1.142, 10491.532, 418.371, 52877.519 25/03/20,20:24:36,11,10,1, 11.9,1,1, 1.142, 10491.548, 418.354, 52877.437 25/03/20,20:24:36,12,10,1, 11.9,1,1, 1.142, 10491.549, 418.375, 52877.547 25/03/20,20:24:36,13,10,1, 11.9,1,1, 1.142, 10491.543, 418.356, 52877.473 25/03/20,20:24:36,14,10,1, 11.9,1,1, 1.142, 10491.548, 418.366, 52877.538 25/03/20,20:24:36,15,10,1, 11.9,1,1, 1.142, 10491.545, 418.372, 52877.552 25/03/20,20:24:36,16,10,1, 11.9,1,1, 1.142, 10491.557, 418.341, 52877.489 25/03/20,20:24:36,17,10,1, 11.9,1,1, 1.142, 10491.565, 418.401, 52877.513 25/03/20,20:24:36,18,10,1, 11.9,1,1, 1.142, 10491.553, 418.351, 52877.497 25/03/20,20:24:36,19,10,1, 11.9,1,1, 1.142, 10491.541, 418.365, 52877.596 25/03/20,20:24:37,00,10,1, 11.9,1,1, 1.140, 10491.537, 418.365, 52877.596 25/03/20,20:24:37,01,10,1, 11.9,1,1, 1.140, 10491.528, 418.387, 52877.579 25/03/20,20:24:37,02,10,1, 11.9,1,1, 1.140, 10491.525, 418.372, 52877.495 25/03/20,20:24:37,03,10,1, 11.9,1,1, 1.140, 10491.554, 418.359, 52877.471 25/03/20,20:24:37,04,10,1, 11.9,1,1, 1.140, 10491.521, 418.352, 52877.531 25/03/20,20:24:37,05,10,1, 11.9,1,1, 1.140, 10491.533, 418.353, 52877.503 25/03/20,20:24:37,06,10,1, 11.9,1,1, 1.140, 10491.520, 418.363, 52877.488 25/03/20,20:24:37,07,10,1, 11.9,1,1, 1.140, 10491.540, 418.375, 52877.546 25/03/20,20:24:37,08,10,1, 11.9,1,1, 1.140, 10491.517, 418.372, 52877.565 25/03/20,20:24:37,09,10,1, 11.9,1,1, 1.140, 10491.547, 418.361, 52877.582 25/03/20,20:24:37,10,10,1, 11.9,1,1, 1.140, 10491.511, 418.371, 52877.532 25/03/20,20:24:37,11,10,1, 11.9,1,1, 1.140, 10491.510, 418.367, 52877.454 25/03/20,20:24:37,12,10,1, 11.9,1,1, 1.140, 10491.539, 418.362, 52877.495 25/03/20,20:24:37,13,10,1, 11.9,1,1, 1.140, 10491.531, 418.370, 52877.500 25/03/20,20:24:37,14,10,1, 11.9,1,1, 1.140, 10491.544, 418.374, 52877.560 25/03/20,20:24:37,15,10,1, 11.9,1,1, 1.140, 10491.552, 418.374, 52877.543 25/03/20,20:24:37,16,10,1, 11.9,1,1, 1.140, 10491.502, 418.354, 52877.532 25/03/20,20:24:37,17,10,1, 11.9,1,1, 1.140, 10491.547, 418.376, 52877.521 25/03/20,20:24:37,18,10,1, 11.9,1,1, 1.140, 10491.502, 418.362, 52877.533 25/03/20,20:24:37,19,10,1, 11.9,1,1, 1.140, 10491.534, 418.368, 52877.575 25/03/20,20:24:38,00,11,1, 11.9,1,1, 1.139, 10491.529, 418.368, 52877.575 25/03/20,20:24:38,01,11,1, 11.9,1,1, 1.139, 10491.533, 418.378, 52877.556 25/03/20,20:24:38,02,11,1, 11.9,1,1, 1.139, 10491.512, 418.364, 52877.507 25/03/20,20:24:38,03,11,1, 11.9,1,1, 1.139, 10491.530, 418.371, 52877.476 25/03/20,20:24:38,04,11,1, 11.9,1,1, 1.139, 10491.537, 418.356, 52877.489 25/03/20,20:24:38,05,11,1, 11.9,1,1, 1.139, 10491.522, 418.363, 52877.467 25/03/20,20:24:38,06,11,1, 11.9,1,1, 1.139, 10491.575, 418.361, 52877.498 25/03/20,20:24:38,07,11,1, 11.9,1,1, 1.139, 10491.517, 418.359, 52877.502 25/03/20,20:24:38,08,11,1, 11.9,1,1, 1.139, 10491.519, 418.388, 52877.582 25/03/20,20:24:38,09,11,1, 11.9,1,1, 1.139, 10491.512, 418.329, 52877.402 25/03/20,20:24:38,10,11,1, 11.9,1,1, 1.139, 10491.536, 418.344, 52877.611 25/03/20,20:24:38,11,11,1, 11.9,1,1, 1.139, 10491.517, 418.338, 52877.290 25/03/20,20:24:38,12,11,1, 11.9,1,1, 1.139, 10491.529, 418.370, 52877.515 25/03/20,20:24:38,13,11,1, 11.9,1,1, 1.139, 10491.545, 418.369, 52877.574 25/03/20,20:24:38,14,11,1, 11.9,1,1, 1.139, 10491.521, 418.366, 52877.527 25/03/20,20:24:38,15,11,1, 11.9,1,1, 1.139, 10491.494, 418.377, 52877.588 25/03/20,20:24:38,16,11,1, 11.9,1,1, 1.139, 10491.528, 418.365, 52877.530 25/03/20,20:24:38,17,11,1, 11.9,1,1, 1.139, 10491.524, 418.371, 52877.539 25/03/20,20:24:38,18,11,1, 11.9,1,1, 1.139, 10491.534, 418.374, 52877.501 25/03/20,20:24:38,19,11,1, 11.9,1,1, 1.139, 10491.533, 418.363, 52877.552 25/03/20,20:24:39,00,11,1, 11.8,1,1, 1.141, 10491.529, 418.363, 52877.552 25/03/20,20:24:39,01,11,1, 11.8,1,1, 1.141, 10491.522, 418.349, 52877.567 25/03/20,20:24:39,02,11,1, 11.8,1,1, 1.141, 10491.517, 418.370, 52877.586 25/03/20,20:24:39,03,11,1, 11.8,1,1, 1.141, 10491.512, 418.370, 52877.609 25/03/20,20:24:39,04,11,1, 11.8,1,1, 1.141, 10491.517, 418.385, 52877.483 25/03/20,20:24:39,05,11,1, 11.8,1,1, 1.141, 10491.521, 418.360, 52877.457 25/03/20,20:24:39,06,11,1, 11.8,1,1, 1.141, 10491.521, 418.356, 52877.510 25/03/20,20:24:39,07,11,1, 11.8,1,1, 1.141, 10491.513, 418.352, 52877.500 25/03/20,20:24:39,08,11,1, 11.8,1,1, 1.141, 10491.519, 418.364, 52877.539 25/03/20,20:24:39,09,11,1, 11.8,1,1, 1.141, 10491.506, 418.355, 52877.533 25/03/20,20:24:39,10,11,1, 11.8,1,1, 1.141, 10491.518, 418.349, 52877.560 25/03/20,20:24:39,11,11,1, 11.8,1,1, 1.141, 10491.522, 418.324, 52877.553 25/03/20,20:24:39,12,11,1, 11.8,1,1, 1.141, 10491.516, 418.346, 52877.484 25/03/20,20:24:39,13,11,1, 11.8,1,1, 1.141, 10491.522, 418.354, 52877.545 25/03/20,20:24:39,14,11,1, 11.8,1,1, 1.141, 10491.515, 418.353, 52877.576 25/03/20,20:24:39,15,11,1, 11.8,1,1, 1.141, 10491.536, 418.361, 52877.530 25/03/20,20:24:39,16,11,1, 11.8,1,1, 1.141, 10491.491, 418.350, 52877.537 25/03/20,20:24:39,17,11,1, 11.8,1,1, 1.141, 10491.504, 418.366, 52877.670 25/03/20,20:24:39,18,11,1, 11.8,1,1, 1.141, 10491.514, 418.333, 52877.493 25/03/20,20:24:39,19,11,1, 11.8,1,1, 1.141, 10491.505, 418.350, 52877.631 25/03/20,20:24:40,00,10,1, 12.0,1,1, 1.142, 10491.503, 418.350, 52877.631 25/03/20,20:24:40,01,10,1, 12.0,1,1, 1.142, 10491.505, 418.343, 52877.539 25/03/20,20:24:40,02,10,1, 12.0,1,1, 1.142, 10491.544, 418.373, 52877.529 25/03/20,20:24:40,03,10,1, 12.0,1,1, 1.142, 10491.532, 418.354, 52877.530 25/03/20,20:24:40,04,10,1, 12.0,1,1, 1.142, 10491.536, 418.340, 52877.483 25/03/20,20:24:40,05,10,1, 12.0,1,1, 1.142, 10491.493, 418.368, 52877.493 25/03/20,20:24:40,06,10,1, 12.0,1,1, 1.142, 10491.516, 418.352, 52877.579 25/03/20,20:24:40,07,10,1, 12.0,1,1, 1.142, 10491.515, 418.355, 52877.484 25/03/20,20:24:40,08,10,1, 12.0,1,1, 1.142, 10491.492, 418.356, 52877.612 25/03/20,20:24:40,09,10,1, 12.0,1,1, 1.142, 10491.484, 418.352, 52877.526 25/03/20,20:24:40,10,10,1, 12.0,1,1, 1.142, 10491.491, 418.344, 52877.513 25/03/20,20:24:40,11,10,1, 12.0,1,1, 1.142, 10491.513, 418.337, 52877.512 25/03/20,20:24:40,12,10,1, 12.0,1,1, 1.142, 10491.521, 418.346, 52877.554 25/03/20,20:24:40,13,10,1, 12.0,1,1, 1.142, 10491.520, 418.337, 52877.485 25/03/20,20:24:40,14,10,1, 12.0,1,1, 1.142, 10491.504, 418.335, 52877.506 25/03/20,20:24:40,15,10,1, 12.0,1,1, 1.142, 10491.506, 418.366, 52877.578 25/03/20,20:24:40,16,10,1, 12.0,1,1, 1.142, 10491.506, 418.346, 52877.573 25/03/20,20:24:40,17,10,1, 12.0,1,1, 1.142, 10491.502, 418.338, 52877.587 25/03/20,20:24:40,18,10,1, 12.0,1,1, 1.142, 10491.494, 418.340, 52877.592 25/03/20,20:24:40,19,10,1, 12.0,1,1, 1.142, 10491.498, 418.318, 52877.470 25/03/20,20:24:41,00,10,1, 12.0,1,1, 1.141, 10491.495, 418.318, 52877.470 25/03/20,20:24:41,01,10,1, 12.0,1,1, 1.141, 10491.496, 418.348, 52877.535 25/03/20,20:24:41,02,10,1, 12.0,1,1, 1.141, 10491.507, 418.323, 52877.522 25/03/20,20:24:41,03,10,1, 12.0,1,1, 1.141, 10491.525, 418.352, 52877.549 25/03/20,20:24:41,04,10,1, 12.0,1,1, 1.141, 10491.502, 418.352, 52877.505 25/03/20,20:24:41,05,10,1, 12.0,1,1, 1.141, 10491.509, 418.341, 52877.487 25/03/20,20:24:41,06,10,1, 12.0,1,1, 1.141, 10491.495, 418.344, 52877.538 25/03/20,20:24:41,07,10,1, 12.0,1,1, 1.141, 10491.489, 418.352, 52877.479 25/03/20,20:24:41,08,10,1, 12.0,1,1, 1.141, 10491.464, 418.327, 52877.584 25/03/20,20:24:41,09,10,1, 12.0,1,1, 1.141, 10491.501, 418.340, 52877.502 25/03/20,20:24:41,10,10,1, 12.0,1,1, 1.141, 10491.489, 418.313, 52877.594 25/03/20,20:24:41,11,10,1, 12.0,1,1, 1.141, 10491.498, 418.319, 52877.567 25/03/20,20:24:41,12,10,1, 12.0,1,1, 1.141, 10491.493, 418.334, 52877.576 25/03/20,20:24:41,13,10,1, 12.0,1,1, 1.141, 10491.500, 418.348, 52877.528 25/03/20,20:24:41,14,10,1, 12.0,1,1, 1.141, 10491.493, 418.356, 52877.490 25/03/20,20:24:41,15,10,1, 12.0,1,1, 1.141, 10491.509, 418.367, 52877.518 25/03/20,20:24:41,16,10,1, 12.0,1,1, 1.141, 10491.503, 418.354, 52877.625 25/03/20,20:24:41,17,10,1, 12.0,1,1, 1.141, 10491.469, 418.383, 52877.578 25/03/20,20:24:41,18,10,1, 12.0,1,1, 1.141, 10491.497, 418.352, 52877.477 25/03/20,20:24:41,19,10,1, 12.0,1,1, 1.141, 10491.497, 418.326, 52877.542 25/03/20,20:24:42,00,10,1, 12.0,1,1, 1.140, 10491.495, 418.326, 52877.542 25/03/20,20:24:42,01,10,1, 12.0,1,1, 1.140, 10491.519, 418.338, 52877.495 25/03/20,20:24:42,02,10,1, 12.0,1,1, 1.140, 10491.493, 418.337, 52877.503 25/03/20,20:24:42,03,10,1, 12.0,1,1, 1.140, 10491.486, 418.353, 52877.477 25/03/20,20:24:42,04,10,1, 12.0,1,1, 1.140, 10491.498, 418.347, 52877.484 25/03/20,20:24:42,05,10,1, 12.0,1,1, 1.140, 10491.484, 418.341, 52877.557 25/03/20,20:24:42,06,10,1, 12.0,1,1, 1.140, 10491.486, 418.341, 52877.560 25/03/20,20:24:42,07,10,1, 12.0,1,1, 1.140, 10491.468, 418.329, 52877.507 25/03/20,20:24:42,08,10,1, 12.0,1,1, 1.140, 10491.518, 418.347, 52877.491 25/03/20,20:24:42,09,10,1, 12.0,1,1, 1.140, 10491.471, 418.336, 52877.574 25/03/20,20:24:42,10,10,1, 12.0,1,1, 1.140, 10491.490, 418.344, 52877.596 25/03/20,20:24:42,11,10,1, 12.0,1,1, 1.140, 10491.488, 418.343, 52877.572 25/03/20,20:24:42,12,10,1, 12.0,1,1, 1.140, 10491.484, 418.340, 52877.520 25/03/20,20:24:42,13,10,1, 12.0,1,1, 1.140, 10491.496, 418.355, 52877.534 25/03/20,20:24:42,14,10,1, 12.0,1,1, 1.140, 10491.531, 418.340, 52877.484 25/03/20,20:24:42,15,10,1, 12.0,1,1, 1.140, 10491.487, 418.347, 52877.550 25/03/20,20:24:42,16,10,1, 12.0,1,1, 1.140, 10491.501, 418.325, 52877.546 25/03/20,20:24:42,17,10,1, 12.0,1,1, 1.140, 10491.501, 418.329, 52877.573 25/03/20,20:24:42,18,10,1, 12.0,1,1, 1.140, 10491.499, 418.328, 52877.513 25/03/20,20:24:42,19,10,1, 12.0,1,1, 1.140, 10491.476, 418.322, 52877.535 25/03/20,20:24:43,00,10,1, 12.0,1,1, 1.143, 10491.470, 418.322, 52877.535 25/03/20,20:24:43,01,10,1, 12.0,1,1, 1.143, 10491.470, 418.314, 52877.492 25/03/20,20:24:43,02,10,1, 12.0,1,1, 1.143, 10491.476, 418.319, 52877.474 25/03/20,20:24:43,03,10,1, 12.0,1,1, 1.143, 10491.477, 418.318, 52877.542 25/03/20,20:24:43,04,10,1, 12.0,1,1, 1.143, 10491.483, 418.331, 52877.624 25/03/20,20:24:43,05,10,1, 12.0,1,1, 1.143, 10491.484, 418.321, 52877.525 25/03/20,20:24:43,06,10,1, 12.0,1,1, 1.143, 10491.462, 418.353, 52877.565 25/03/20,20:24:43,07,10,1, 12.0,1,1, 1.143, 10491.477, 418.356, 52877.488 25/03/20,20:24:43,08,10,1, 12.0,1,1, 1.143, 10491.463, 418.344, 52877.517 25/03/20,20:24:43,09,10,1, 12.0,1,1, 1.143, 10491.502, 418.338, 52877.507 25/03/20,20:24:43,10,10,1, 12.0,1,1, 1.143, 10491.476, 418.351, 52877.617 25/03/20,20:24:43,11,10,1, 12.0,1,1, 1.143, 10491.446, 418.360, 52877.620 25/03/20,20:24:43,12,10,1, 12.0,1,1, 1.143, 10491.463, 418.329, 52877.620 25/03/20,20:24:43,13,10,1, 12.0,1,1, 1.143, 10491.469, 418.352, 52877.554 25/03/20,20:24:43,14,10,1, 12.0,1,1, 1.143, 10491.483, 418.359, 52877.565 25/03/20,20:24:43,15,10,1, 12.0,1,1, 1.143, 10491.478, 418.343, 52877.536 25/03/20,20:24:43,16,10,1, 12.0,1,1, 1.143, 10491.475, 418.338, 52877.587 25/03/20,20:24:43,17,10,1, 12.0,1,1, 1.143, 10491.476, 418.353, 52877.542 25/03/20,20:24:43,18,10,1, 12.0,1,1, 1.143, 10491.503, 418.333, 52877.524 25/03/20,20:24:43,19,10,1, 12.0,1,1, 1.143, 10491.468, 418.359, 52877.596 25/03/20,20:24:44,00,10,1, 11.9,1,1, 1.144, 10491.462, 418.359, 52877.596 25/03/20,20:24:44,01,10,1, 11.9,1,1, 1.144, 10491.469, 418.346, 52877.703 25/03/20,20:24:44,02,10,1, 11.9,1,1, 1.144, 10491.458, 418.333, 52877.508 25/03/20,20:24:44,03,10,1, 11.9,1,1, 1.144, 10491.452, 418.343, 52877.547 25/03/20,20:24:44,04,10,1, 11.9,1,1, 1.144, 10491.488, 418.359, 52877.523 25/03/20,20:24:44,05,10,1, 11.9,1,1, 1.144, 10491.461, 418.337, 52877.559 25/03/20,20:24:44,06,10,1, 11.9,1,1, 1.144, 10491.465, 418.368, 52877.555 25/03/20,20:24:44,07,10,1, 11.9,1,1, 1.144, 10491.493, 418.339, 52877.520 25/03/20,20:24:44,08,10,1, 11.9,1,1, 1.144, 10491.474, 418.338, 52877.527 25/03/20,20:24:44,09,10,1, 11.9,1,1, 1.144, 10491.469, 418.346, 52877.493 25/03/20,20:24:44,10,10,1, 11.9,1,1, 1.144, 10491.465, 418.345, 52877.561 25/03/20,20:24:44,11,10,1, 11.9,1,1, 1.144, 10491.464, 418.340, 52877.560 25/03/20,20:24:44,12,10,1, 11.9,1,1, 1.144, 10491.492, 418.348, 52877.564 25/03/20,20:24:44,13,10,1, 11.9,1,1, 1.144, 10491.458, 418.335, 52877.612 25/03/20,20:24:44,14,10,1, 11.9,1,1, 1.144, 10491.482, 418.343, 52877.475 25/03/20,20:24:44,15,10,1, 11.9,1,1, 1.144, 10491.467, 418.326, 52877.571 25/03/20,20:24:44,16,10,1, 11.9,1,1, 1.144, 10491.457, 418.358, 52877.559 25/03/20,20:24:44,17,10,1, 11.9,1,1, 1.144, 10491.477, 418.320, 52877.548 25/03/20,20:24:44,18,10,1, 11.9,1,1, 1.144, 10491.471, 418.339, 52877.604 25/03/20,20:24:44,19,10,1, 11.9,1,1, 1.144, 10491.446, 418.343, 52877.566 25/03/20,20:24:45,00,11,1, 11.9,1,1, 1.142, 10491.445, 418.343, 52877.566 25/03/20,20:24:45,01,11,1, 11.9,1,1, 1.142, 10491.467, 418.335, 52877.518 25/03/20,20:24:45,02,11,1, 11.9,1,1, 1.142, 10491.476, 418.338, 52877.489 25/03/20,20:24:45,03,11,1, 11.9,1,1, 1.142, 10491.468, 418.328, 52877.541 25/03/20,20:24:45,04,11,1, 11.9,1,1, 1.142, 10491.447, 418.334, 52877.567 25/03/20,20:24:45,05,11,1, 11.9,1,1, 1.142, 10491.459, 418.366, 52877.553 25/03/20,20:24:45,06,11,1, 11.9,1,1, 1.142, 10491.462, 418.345, 52877.591 25/03/20,20:24:45,07,11,1, 11.9,1,1, 1.142, 10491.452, 418.347, 52877.411 25/03/20,20:24:45,08,11,1, 11.9,1,1, 1.142, 10491.516, 418.343, 52877.499 25/03/20,20:24:45,09,11,1, 11.9,1,1, 1.142, 10491.463, 418.333, 52877.467 25/03/20,20:24:45,10,11,1, 11.9,1,1, 1.142, 10491.450, 418.338, 52877.490 25/03/20,20:24:45,11,11,1, 11.9,1,1, 1.142, 10491.453, 418.336, 52877.492 25/03/20,20:24:45,12,11,1, 11.9,1,1, 1.142, 10491.458, 418.340, 52877.532 25/03/20,20:24:45,13,11,1, 11.9,1,1, 1.142, 10491.467, 418.342, 52877.600 25/03/20,20:24:45,14,11,1, 11.9,1,1, 1.142, 10491.468, 418.352, 52877.600 25/03/20,20:24:45,15,11,1, 11.9,1,1, 1.142, 10491.442, 418.343, 52877.492 25/03/20,20:24:45,16,11,1, 11.9,1,1, 1.142, 10491.470, 418.358, 52877.563 25/03/20,20:24:45,17,11,1, 11.9,1,1, 1.142, 10491.460, 418.324, 52877.516 25/03/20,20:24:45,18,11,1, 11.9,1,1, 1.142, 10491.446, 418.326, 52877.512 25/03/20,20:24:45,19,11,1, 11.9,1,1, 1.142, 10491.458, 418.338, 52877.519 25/03/20,20:24:46,00,11,1, 12.0,1,1, 1.146, 10491.453, 418.338, 52877.519 25/03/20,20:24:46,01,11,1, 12.0,1,1, 1.146, 10491.435, 418.366, 52877.534 25/03/20,20:24:46,02,11,1, 12.0,1,1, 1.146, 10491.417, 418.329, 52877.548 25/03/20,20:24:46,03,11,1, 12.0,1,1, 1.146, 10491.446, 418.340, 52877.494 25/03/20,20:24:46,04,11,1, 12.0,1,1, 1.146, 10491.445, 418.305, 52877.538 25/03/20,20:24:46,05,11,1, 12.0,1,1, 1.146, 10491.439, 418.362, 52877.584 25/03/20,20:24:46,06,11,1, 12.0,1,1, 1.146, 10491.446, 418.339, 52877.608 25/03/20,20:24:46,07,11,1, 12.0,1,1, 1.146, 10491.453, 418.348, 52877.547 25/03/20,20:24:46,08,11,1, 12.0,1,1, 1.146, 10491.464, 418.327, 52877.544 25/03/20,20:24:46,09,11,1, 12.0,1,1, 1.146, 10491.428, 418.319, 52877.507 25/03/20,20:24:46,10,11,1, 12.0,1,1, 1.146, 10491.441, 418.337, 52877.469 25/03/20,20:24:46,11,11,1, 12.0,1,1, 1.146, 10491.445, 418.318, 52877.455 25/03/20,20:24:46,12,11,1, 12.0,1,1, 1.146, 10491.437, 418.322, 52877.537 25/03/20,20:24:46,13,11,1, 12.0,1,1, 1.146, 10491.442, 418.310, 52877.513 25/03/20,20:24:46,14,11,1, 12.0,1,1, 1.146, 10491.440, 418.342, 52877.521 25/03/20,20:24:46,15,11,1, 12.0,1,1, 1.146, 10491.435, 418.313, 52877.514 25/03/20,20:24:46,16,11,1, 12.0,1,1, 1.146, 10491.457, 418.352, 52877.567 25/03/20,20:24:46,17,11,1, 12.0,1,1, 1.146, 10491.452, 418.321, 52877.476 25/03/20,20:24:46,18,11,1, 12.0,1,1, 1.146, 10491.436, 418.326, 52877.561 25/03/20,20:24:46,19,11,1, 12.0,1,1, 1.146, 10491.439, 418.334, 52877.540 25/03/20,20:24:47,00,11,1, 11.9,1,1, 1.140, 10491.437, 418.334, 52877.540 25/03/20,20:24:47,01,11,1, 11.9,1,1, 1.140, 10491.451, 418.326, 52877.496 25/03/20,20:24:47,02,11,1, 11.9,1,1, 1.140, 10491.444, 418.342, 52877.495 25/03/20,20:24:47,03,11,1, 11.9,1,1, 1.140, 10491.435, 418.339, 52877.521 25/03/20,20:24:47,04,11,1, 11.9,1,1, 1.140, 10491.450, 418.327, 52877.512 25/03/20,20:24:47,05,11,1, 11.9,1,1, 1.140, 10491.456, 418.347, 52877.558 25/03/20,20:24:47,06,11,1, 11.9,1,1, 1.140, 10491.457, 418.310, 52877.521 25/03/20,20:24:47,07,11,1, 11.9,1,1, 1.140, 10491.441, 418.335, 52877.617 25/03/20,20:24:47,08,11,1, 11.9,1,1, 1.140, 10491.428, 418.306, 52877.519 25/03/20,20:24:47,09,11,1, 11.9,1,1, 1.140, 10491.464, 418.320, 52877.475 25/03/20,20:24:47,10,11,1, 11.9,1,1, 1.140, 10491.458, 418.312, 52877.512 25/03/20,20:24:47,11,11,1, 11.9,1,1, 1.140, 10491.438, 418.333, 52877.601 25/03/20,20:24:47,12,11,1, 11.9,1,1, 1.140, 10491.443, 418.343, 52877.576 25/03/20,20:24:47,13,11,1, 11.9,1,1, 1.140, 10491.445, 418.325, 52877.575 25/03/20,20:24:47,14,11,1, 11.9,1,1, 1.140, 10491.433, 418.328, 52877.575 25/03/20,20:24:47,15,11,1, 11.9,1,1, 1.140, 10491.422, 418.342, 52877.579 25/03/20,20:24:47,16,11,1, 11.9,1,1, 1.140, 10491.440, 418.342, 52877.537 25/03/20,20:24:47,17,11,1, 11.9,1,1, 1.140, 10491.421, 418.318, 52877.497 25/03/20,20:24:47,18,11,1, 11.9,1,1, 1.140, 10491.440, 418.348, 52877.592 25/03/20,20:24:47,19,11,1, 11.9,1,1, 1.140, 10491.452, 418.328, 52877.514 25/03/20,20:24:48,00,11,1, 11.9,1,1, 1.139, 10491.445, 418.328, 52877.514 25/03/20,20:24:48,01,11,1, 11.9,1,1, 1.139, 10491.419, 418.335, 52877.511 25/03/20,20:24:48,02,11,1, 11.9,1,1, 1.139, 10491.455, 418.346, 52877.470 25/03/20,20:24:48,03,11,1, 11.9,1,1, 1.139, 10491.419, 418.342, 52877.503 25/03/20,20:24:48,04,11,1, 11.9,1,1, 1.139, 10491.432, 418.345, 52877.470 25/03/20,20:24:48,05,11,1, 11.9,1,1, 1.139, 10491.436, 418.350, 52877.493 25/03/20,20:24:48,06,11,1, 11.9,1,1, 1.139, 10491.439, 418.350, 52877.519 25/03/20,20:24:48,07,11,1, 11.9,1,1, 1.139, 10491.421, 418.332, 52877.523 25/03/20,20:24:48,08,11,1, 11.9,1,1, 1.139, 10491.431, 418.353, 52877.552 25/03/20,20:24:48,09,11,1, 11.9,1,1, 1.139, 10491.412, 418.341, 52877.541 25/03/20,20:24:48,10,11,1, 11.9,1,1, 1.139, 10491.423, 418.340, 52877.514 25/03/20,20:24:48,11,11,1, 11.9,1,1, 1.139, 10491.412, 418.328, 52877.458 25/03/20,20:24:48,12,11,1, 11.9,1,1, 1.139, 10491.415, 418.328, 52877.566 25/03/20,20:24:48,13,11,1, 11.9,1,1, 1.139, 10491.411, 418.330, 52877.563 25/03/20,20:24:48,14,11,1, 11.9,1,1, 1.139, 10491.448, 418.343, 52877.498 25/03/20,20:24:48,15,11,1, 11.9,1,1, 1.139, 10491.416, 418.321, 52877.527 25/03/20,20:24:48,16,11,1, 11.9,1,1, 1.139, 10491.442, 418.322, 52877.462 25/03/20,20:24:48,17,11,1, 11.9,1,1, 1.139, 10491.447, 418.342, 52877.537 25/03/20,20:24:48,18,11,1, 11.9,1,1, 1.139, 10491.426, 418.350, 52877.531 25/03/20,20:24:48,19,11,1, 11.9,1,1, 1.139, 10491.426, 418.358, 52877.500 25/03/20,20:24:49,00,11,1, 12.0,1,1, 1.140, 10491.420, 418.358, 52877.500 25/03/20,20:24:49,01,11,1, 12.0,1,1, 1.140, 10491.415, 418.327, 52877.533 25/03/20,20:24:49,02,11,1, 12.0,1,1, 1.140, 10491.412, 418.322, 52877.487 25/03/20,20:24:49,03,11,1, 12.0,1,1, 1.140, 10491.424, 418.325, 52877.580 25/03/20,20:24:49,04,11,1, 12.0,1,1, 1.140, 10491.431, 418.307, 52877.473 25/03/20,20:24:49,05,11,1, 12.0,1,1, 1.140, 10491.414, 418.308, 52877.533 25/03/20,20:24:49,06,11,1, 12.0,1,1, 1.140, 10491.417, 418.334, 52877.533 25/03/20,20:24:49,07,11,1, 12.0,1,1, 1.140, 10491.430, 418.311, 52877.552 25/03/20,20:24:49,08,11,1, 12.0,1,1, 1.140, 10491.435, 418.320, 52877.626 25/03/20,20:24:49,09,11,1, 12.0,1,1, 1.140, 10491.430, 418.329, 52877.580 25/03/20,20:24:49,10,11,1, 12.0,1,1, 1.140, 10491.435, 418.325, 52877.465 25/03/20,20:24:49,11,11,1, 12.0,1,1, 1.140, 10491.425, 418.329, 52877.501 25/03/20,20:24:49,12,11,1, 12.0,1,1, 1.140, 10491.446, 418.322, 52877.491 25/03/20,20:24:49,13,11,1, 12.0,1,1, 1.140, 10491.422, 418.309, 52877.603 25/03/20,20:24:49,14,11,1, 12.0,1,1, 1.140, 10491.417, 418.308, 52877.612 25/03/20,20:24:49,15,11,1, 12.0,1,1, 1.140, 10491.442, 418.313, 52877.564 25/03/20,20:24:49,16,11,1, 12.0,1,1, 1.140, 10491.436, 418.328, 52877.555 25/03/20,20:24:49,17,11,1, 12.0,1,1, 1.140, 10491.421, 418.308, 52877.500 25/03/20,20:24:49,18,11,1, 12.0,1,1, 1.140, 10491.429, 418.321, 52877.574 25/03/20,20:24:49,19,11,1, 12.0,1,1, 1.140, 10491.424, 418.312, 52877.566 25/03/20,20:24:50,00,10,1, 11.9,1,1, 1.138, 10491.420, 418.312, 52877.566 25/03/20,20:24:50,01,10,1, 11.9,1,1, 1.138, 10491.446, 418.319, 52877.607 25/03/20,20:24:50,02,10,1, 11.9,1,1, 1.138, 10491.431, 418.329, 52877.647 25/03/20,20:24:50,03,10,1, 11.9,1,1, 1.138, 10491.417, 418.311, 52877.564 25/03/20,20:24:50,04,10,1, 11.9,1,1, 1.138, 10491.434, 418.324, 52877.502 25/03/20,20:24:50,05,10,1, 11.9,1,1, 1.138, 10491.449, 418.337, 52877.568 25/03/20,20:24:50,06,10,1, 11.9,1,1, 1.138, 10491.427, 418.321, 52877.544 25/03/20,20:24:50,07,10,1, 11.9,1,1, 1.138, 10491.439, 418.327, 52877.501 25/03/20,20:24:50,08,10,1, 11.9,1,1, 1.138, 10491.430, 418.307, 52877.557 25/03/20,20:24:50,09,10,1, 11.9,1,1, 1.138, 10491.416, 418.310, 52877.492 25/03/20,20:24:50,10,10,1, 11.9,1,1, 1.138, 10491.406, 418.316, 52877.494 25/03/20,20:24:50,11,10,1, 11.9,1,1, 1.138, 10491.450, 418.329, 52877.519 25/03/20,20:24:50,12,10,1, 11.9,1,1, 1.138, 10491.421, 418.299, 52877.480 25/03/20,20:24:50,13,10,1, 11.9,1,1, 1.138, 10491.427, 418.330, 52877.514 25/03/20,20:24:50,14,10,1, 11.9,1,1, 1.138, 10491.440, 418.339, 52877.525 25/03/20,20:24:50,15,10,1, 11.9,1,1, 1.138, 10491.387, 418.310, 52877.529 25/03/20,20:24:50,16,10,1, 11.9,1,1, 1.138, 10491.398, 418.319, 52877.581 25/03/20,20:24:50,17,10,1, 11.9,1,1, 1.138, 10491.407, 418.339, 52877.574 25/03/20,20:24:50,18,10,1, 11.9,1,1, 1.138, 10491.416, 418.290, 52877.472 25/03/20,20:24:50,19,10,1, 11.9,1,1, 1.138, 10491.417, 418.305, 52877.488 25/03/20,20:24:51,00,11,1, 11.9,1,1, 1.142, 10491.412, 418.305, 52877.488 25/03/20,20:24:51,01,11,1, 11.9,1,1, 1.142, 10491.393, 418.290, 52877.489 25/03/20,20:24:51,02,11,1, 11.9,1,1, 1.142, 10491.414, 418.314, 52877.519 25/03/20,20:24:51,03,11,1, 11.9,1,1, 1.142, 10491.423, 418.317, 52877.591 25/03/20,20:24:51,04,11,1, 11.9,1,1, 1.142, 10491.400, 418.318, 52877.506 25/03/20,20:24:51,05,11,1, 11.9,1,1, 1.142, 10491.392, 418.313, 52877.584 25/03/20,20:24:51,06,11,1, 11.9,1,1, 1.142, 10491.428, 418.310, 52877.565 25/03/20,20:24:51,07,11,1, 11.9,1,1, 1.142, 10491.388, 418.328, 52877.594 25/03/20,20:24:51,08,11,1, 11.9,1,1, 1.142, 10491.403, 418.326, 52877.586 25/03/20,20:24:51,09,11,1, 11.9,1,1, 1.142, 10491.405, 418.328, 52877.543 25/03/20,20:24:51,10,11,1, 11.9,1,1, 1.142, 10491.430, 418.329, 52877.493 25/03/20,20:24:51,11,11,1, 11.9,1,1, 1.142, 10491.425, 418.344, 52877.539 25/03/20,20:24:51,12,11,1, 11.9,1,1, 1.142, 10491.416, 418.337, 52877.533 25/03/20,20:24:51,13,11,1, 11.9,1,1, 1.142, 10491.416, 418.320, 52877.459 25/03/20,20:24:51,14,11,1, 11.9,1,1, 1.142, 10491.425, 418.323, 52877.570 25/03/20,20:24:51,15,11,1, 11.9,1,1, 1.142, 10491.370, 418.334, 52877.537 25/03/20,20:24:51,16,11,1, 11.9,1,1, 1.142, 10491.416, 418.321, 52877.528 25/03/20,20:24:51,17,11,1, 11.9,1,1, 1.142, 10491.404, 418.325, 52877.545 25/03/20,20:24:51,18,11,1, 11.9,1,1, 1.142, 10491.403, 418.331, 52877.552 25/03/20,20:24:51,19,11,1, 11.9,1,1, 1.142, 10491.449, 418.331, 52877.579 25/03/20,20:24:52,00,11,1, 12.0,1,1, 1.141, 10491.445, 418.331, 52877.579 25/03/20,20:24:52,01,11,1, 12.0,1,1, 1.141, 10491.441, 418.321, 52877.533 25/03/20,20:24:52,02,11,1, 12.0,1,1, 1.141, 10491.414, 418.321, 52877.499 25/03/20,20:24:52,03,11,1, 12.0,1,1, 1.141, 10491.409, 418.349, 52877.545 25/03/20,20:24:52,04,11,1, 12.0,1,1, 1.141, 10491.393, 418.332, 52877.508 25/03/20,20:24:52,05,11,1, 12.0,1,1, 1.141, 10491.387, 418.342, 52877.571 25/03/20,20:24:52,06,11,1, 12.0,1,1, 1.141, 10491.379, 418.368, 52877.502 25/03/20,20:24:52,07,11,1, 12.0,1,1, 1.141, 10491.378, 418.343, 52877.540 25/03/20,20:24:52,08,11,1, 12.0,1,1, 1.141, 10491.398, 418.335, 52877.501 25/03/20,20:24:52,09,11,1, 12.0,1,1, 1.141, 10491.375, 418.335, 52877.578 25/03/20,20:24:52,10,11,1, 12.0,1,1, 1.141, 10491.408, 418.328, 52877.577 25/03/20,20:24:52,11,11,1, 12.0,1,1, 1.141, 10491.407, 418.342, 52877.505 25/03/20,20:24:52,12,11,1, 12.0,1,1, 1.141, 10491.400, 418.332, 52877.481 25/03/20,20:24:52,13,11,1, 12.0,1,1, 1.141, 10491.412, 418.347, 52877.523 25/03/20,20:24:52,14,11,1, 12.0,1,1, 1.141, 10491.390, 418.323, 52877.538 25/03/20,20:24:52,15,11,1, 12.0,1,1, 1.141, 10491.396, 418.321, 52877.579 25/03/20,20:24:52,16,11,1, 12.0,1,1, 1.141, 10491.388, 418.328, 52877.569 25/03/20,20:24:52,17,11,1, 12.0,1,1, 1.141, 10491.395, 418.333, 52877.463 25/03/20,20:24:52,18,11,1, 12.0,1,1, 1.141, 10491.376, 418.330, 52877.522 25/03/20,20:24:52,19,11,1, 12.0,1,1, 1.141, 10491.388, 418.324, 52877.533 25/03/20,20:24:53,00,11,1, 11.9,1,1, 1.140, 10491.387, 418.324, 52877.533 25/03/20,20:24:53,01,11,1, 11.9,1,1, 1.140, 10491.376, 418.308, 52877.500 25/03/20,20:24:53,02,11,1, 11.9,1,1, 1.140, 10491.382, 418.313, 52877.547 25/03/20,20:24:53,03,11,1, 11.9,1,1, 1.140, 10491.393, 418.317, 52877.558 25/03/20,20:24:53,04,11,1, 11.9,1,1, 1.140, 10491.372, 418.322, 52877.585 25/03/20,20:24:53,05,11,1, 11.9,1,1, 1.140, 10491.375, 418.330, 52877.510 25/03/20,20:24:53,06,11,1, 11.9,1,1, 1.140, 10491.383, 418.323, 52877.498 25/03/20,20:24:53,07,11,1, 11.9,1,1, 1.140, 10491.367, 418.309, 52877.473 25/03/20,20:24:53,08,11,1, 11.9,1,1, 1.140, 10491.392, 418.301, 52877.540 25/03/20,20:24:53,09,11,1, 11.9,1,1, 1.140, 10491.384, 418.328, 52877.535 25/03/20,20:24:53,10,11,1, 11.9,1,1, 1.140, 10491.377, 418.308, 52877.547 25/03/20,20:24:53,11,11,1, 11.9,1,1, 1.140, 10491.388, 418.321, 52877.579 25/03/20,20:24:53,12,11,1, 11.9,1,1, 1.140, 10491.418, 418.298, 52877.549 25/03/20,20:24:53,13,11,1, 11.9,1,1, 1.140, 10491.384, 418.326, 52877.528 25/03/20,20:24:53,14,11,1, 11.9,1,1, 1.140, 10491.392, 418.308, 52877.505 25/03/20,20:24:53,15,11,1, 11.9,1,1, 1.140, 10491.371, 418.321, 52877.543 25/03/20,20:24:53,16,11,1, 11.9,1,1, 1.140, 10491.398, 418.303, 52877.531 25/03/20,20:24:53,17,11,1, 11.9,1,1, 1.140, 10491.400, 418.308, 52877.514 25/03/20,20:24:53,18,11,1, 11.9,1,1, 1.140, 10491.382, 418.316, 52877.501 25/03/20,20:24:53,19,11,1, 11.9,1,1, 1.140, 10491.415, 418.318, 52877.551 25/03/20,20:24:54,00,11,1, 12.0,1,1, 1.142, 10491.412, 418.318, 52877.551 25/03/20,20:24:54,01,11,1, 12.0,1,1, 1.142, 10491.369, 418.353, 52877.534 25/03/20,20:24:54,02,11,1, 12.0,1,1, 1.142, 10491.369, 418.308, 52877.525 25/03/20,20:24:54,03,11,1, 12.0,1,1, 1.142, 10491.399, 418.334, 52877.583 25/03/20,20:24:54,04,11,1, 12.0,1,1, 1.142, 10491.379, 418.325, 52877.568 25/03/20,20:24:54,05,11,1, 12.0,1,1, 1.142, 10491.393, 418.318, 52877.555 25/03/20,20:24:54,06,11,1, 12.0,1,1, 1.142, 10491.393, 418.329, 52877.488 25/03/20,20:24:54,07,11,1, 12.0,1,1, 1.142, 10491.395, 418.316, 52877.472 25/03/20,20:24:54,08,11,1, 12.0,1,1, 1.142, 10491.390, 418.328, 52877.565 25/03/20,20:24:54,09,11,1, 12.0,1,1, 1.142, 10491.361, 418.334, 52877.572 25/03/20,20:24:54,10,11,1, 12.0,1,1, 1.142, 10491.386, 418.326, 52877.569 25/03/20,20:24:54,11,11,1, 12.0,1,1, 1.142, 10491.398, 418.336, 52877.539 25/03/20,20:24:54,12,11,1, 12.0,1,1, 1.142, 10491.404, 418.332, 52877.574 25/03/20,20:24:54,13,11,1, 12.0,1,1, 1.142, 10491.383, 418.304, 52877.546 25/03/20,20:24:54,14,11,1, 12.0,1,1, 1.142, 10491.386, 418.305, 52877.508 25/03/20,20:24:54,15,11,1, 12.0,1,1, 1.142, 10491.368, 418.319, 52877.505 25/03/20,20:24:54,16,11,1, 12.0,1,1, 1.142, 10491.369, 418.310, 52877.523 25/03/20,20:24:54,17,11,1, 12.0,1,1, 1.142, 10491.374, 418.316, 52877.468 25/03/20,20:24:54,18,11,1, 12.0,1,1, 1.142, 10491.366, 418.314, 52877.561 25/03/20,20:24:54,19,11,1, 12.0,1,1, 1.142, 10491.376, 418.321, 52877.529 25/03/20,20:24:55,00,11,1, 11.9,1,1, 1.142, 10491.370, 418.321, 52877.529 25/03/20,20:24:55,01,11,1, 11.9,1,1, 1.142, 10491.385, 418.319, 52877.482 25/03/20,20:24:55,02,11,1, 11.9,1,1, 1.142, 10491.367, 418.311, 52877.580 25/03/20,20:24:55,03,11,1, 11.9,1,1, 1.142, 10491.385, 418.329, 52877.574 25/03/20,20:24:55,04,11,1, 11.9,1,1, 1.142, 10491.361, 418.308, 52877.521 25/03/20,20:24:55,05,11,1, 11.9,1,1, 1.142, 10491.375, 418.313, 52877.502 25/03/20,20:24:55,06,11,1, 11.9,1,1, 1.142, 10491.388, 418.316, 52877.562 25/03/20,20:24:55,07,11,1, 11.9,1,1, 1.142, 10491.349, 418.305, 52877.494 25/03/20,20:24:55,08,11,1, 11.9,1,1, 1.142, 10491.369, 418.323, 52877.489 25/03/20,20:24:55,09,11,1, 11.9,1,1, 1.142, 10491.397, 418.303, 52877.544 25/03/20,20:24:55,10,11,1, 11.9,1,1, 1.142, 10491.393, 418.314, 52877.524 25/03/20,20:24:55,11,11,1, 11.9,1,1, 1.142, 10491.358, 418.295, 52877.511 25/03/20,20:24:55,12,11,1, 11.9,1,1, 1.142, 10491.388, 418.318, 52877.592 25/03/20,20:24:55,13,11,1, 11.9,1,1, 1.142, 10491.387, 418.324, 52877.535 25/03/20,20:24:55,14,11,1, 11.9,1,1, 1.142, 10491.357, 418.308, 52877.606 25/03/20,20:24:55,15,11,1, 11.9,1,1, 1.142, 10491.376, 418.307, 52877.546 25/03/20,20:24:55,16,11,1, 11.9,1,1, 1.142, 10491.382, 418.306, 52877.574 25/03/20,20:24:55,17,11,1, 11.9,1,1, 1.142, 10491.407, 418.323, 52877.535 25/03/20,20:24:55,18,11,1, 11.9,1,1, 1.142, 10491.363, 418.307, 52877.610 25/03/20,20:24:55,19,11,1, 11.9,1,1, 1.142, 10491.361, 418.311, 52877.540 25/03/20,20:24:56,00,11,1, 11.9,1,1, 1.142, 10491.353, 418.311, 52877.540 25/03/20,20:24:56,01,11,1, 11.9,1,1, 1.142, 10491.381, 418.288, 52877.479 25/03/20,20:24:56,02,11,1, 11.9,1,1, 1.142, 10491.380, 418.295, 52877.578 25/03/20,20:24:56,03,11,1, 11.9,1,1, 1.142, 10491.387, 418.263, 52877.500 25/03/20,20:24:56,04,11,1, 11.9,1,1, 1.142, 10491.370, 418.311, 52877.596 25/03/20,20:24:56,05,11,1, 11.9,1,1, 1.142, 10491.372, 418.301, 52877.514 25/03/20,20:24:56,06,11,1, 11.9,1,1, 1.142, 10491.359, 418.302, 52877.588 25/03/20,20:24:56,07,11,1, 11.9,1,1, 1.142, 10491.361, 418.294, 52877.588 25/03/20,20:24:56,08,11,1, 11.9,1,1, 1.142, 10491.373, 418.293, 52877.536 25/03/20,20:24:56,09,11,1, 11.9,1,1, 1.142, 10491.372, 418.305, 52877.584 25/03/20,20:24:56,10,11,1, 11.9,1,1, 1.142, 10491.358, 418.304, 52877.631 25/03/20,20:24:56,11,11,1, 11.9,1,1, 1.142, 10491.372, 418.310, 52877.514 25/03/20,20:24:56,12,11,1, 11.9,1,1, 1.142, 10491.343, 418.311, 52877.611 25/03/20,20:24:56,13,11,1, 11.9,1,1, 1.142, 10491.365, 418.296, 52877.550 25/03/20,20:24:56,14,11,1, 11.9,1,1, 1.142, 10491.362, 418.296, 52877.599 25/03/20,20:24:56,15,11,1, 11.9,1,1, 1.142, 10491.370, 418.282, 52877.546 25/03/20,20:24:56,16,11,1, 11.9,1,1, 1.142, 10491.377, 418.314, 52877.550 25/03/20,20:24:56,17,11,1, 11.9,1,1, 1.142, 10491.371, 418.309, 52877.596 25/03/20,20:24:56,18,11,1, 11.9,1,1, 1.142, 10491.364, 418.300, 52877.582 25/03/20,20:24:56,19,11,1, 11.9,1,1, 1.142, 10491.376, 418.287, 52877.596 25/03/20,20:24:57,00,11,1, 11.9,1,1, 1.138, 10491.370, 418.287, 52877.596 25/03/20,20:24:57,01,11,1, 11.9,1,1, 1.138, 10491.360, 418.292, 52877.568 25/03/20,20:24:57,02,11,1, 11.9,1,1, 1.138, 10491.387, 418.304, 52877.576 25/03/20,20:24:57,03,11,1, 11.9,1,1, 1.138, 10491.408, 418.298, 52877.562 25/03/20,20:24:57,04,11,1, 11.9,1,1, 1.138, 10491.398, 418.282, 52877.617 25/03/20,20:24:57,05,11,1, 11.9,1,1, 1.138, 10491.397, 418.297, 52877.654 25/03/20,20:24:57,06,11,1, 11.9,1,1, 1.138, 10491.406, 418.299, 52877.673 25/03/20,20:24:57,07,11,1, 11.9,1,1, 1.138, 10491.383, 418.294, 52877.664 25/03/20,20:24:57,08,11,1, 11.9,1,1, 1.138, 10491.388, 418.318, 52877.569 25/03/20,20:24:57,09,11,1, 11.9,1,1, 1.138, 10491.380, 418.295, 52877.622 25/03/20,20:24:57,10,11,1, 11.9,1,1, 1.138, 10491.378, 418.315, 52877.665 25/03/20,20:24:57,11,11,1, 11.9,1,1, 1.138, 10491.373, 418.297, 52877.657 25/03/20,20:24:57,12,11,1, 11.9,1,1, 1.138, 10491.367, 418.305, 52877.601 25/03/20,20:24:57,13,11,1, 11.9,1,1, 1.138, 10491.375, 418.300, 52877.698 25/03/20,20:24:57,14,11,1, 11.9,1,1, 1.138, 10491.376, 418.305, 52877.684 25/03/20,20:24:57,15,11,1, 11.9,1,1, 1.138, 10491.384, 418.296, 52877.651 25/03/20,20:24:57,16,11,1, 11.9,1,1, 1.138, 10491.353, 418.311, 52877.633 25/03/20,20:24:57,17,11,1, 11.9,1,1, 1.138, 10491.377, 418.302, 52877.617 25/03/20,20:24:57,18,11,1, 11.9,1,1, 1.138, 10491.360, 418.310, 52877.735 25/03/20,20:24:57,19,11,1, 11.9,1,1, 1.138, 10491.375, 418.314, 52877.724 25/03/20,20:24:58,00,11,1, 11.9,1,1, 1.140, 10491.370, 418.314, 52877.724 25/03/20,20:24:58,01,11,1, 11.9,1,1, 1.140, 10491.390, 418.295, 52877.615 25/03/20,20:24:58,02,11,1, 11.9,1,1, 1.140, 10491.371, 418.304, 52877.552 25/03/20,20:24:58,03,11,1, 11.9,1,1, 1.140, 10491.378, 418.297, 52877.696 25/03/20,20:24:58,04,11,1, 11.9,1,1, 1.140, 10491.362, 418.302, 52877.707 25/03/20,20:24:58,05,11,1, 11.9,1,1, 1.140, 10491.346, 418.308, 52877.715 25/03/20,20:24:58,06,11,1, 11.9,1,1, 1.140, 10491.371, 418.316, 52877.658 25/03/20,20:24:58,07,11,1, 11.9,1,1, 1.140, 10491.342, 418.314, 52877.672 25/03/20,20:24:58,08,11,1, 11.9,1,1, 1.140, 10491.360, 418.306, 52877.570 25/03/20,20:24:58,09,11,1, 11.9,1,1, 1.140, 10491.338, 418.315, 52877.692 25/03/20,20:24:58,10,11,1, 11.9,1,1, 1.140, 10491.373, 418.286, 52877.604 25/03/20,20:24:58,11,11,1, 11.9,1,1, 1.140, 10491.375, 418.300, 52877.657 25/03/20,20:24:58,12,11,1, 11.9,1,1, 1.140, 10491.367, 418.305, 52877.647 25/03/20,20:24:58,13,11,1, 11.9,1,1, 1.140, 10491.345, 418.306, 52877.703 25/03/20,20:24:58,14,11,1, 11.9,1,1, 1.140, 10491.385, 418.275, 52877.683 25/03/20,20:24:58,15,11,1, 11.9,1,1, 1.140, 10491.349, 418.297, 52877.673 25/03/20,20:24:58,16,11,1, 11.9,1,1, 1.140, 10491.360, 418.304, 52877.675 25/03/20,20:24:58,17,11,1, 11.9,1,1, 1.140, 10491.367, 418.316, 52877.619 25/03/20,20:24:58,18,11,1, 11.9,1,1, 1.140, 10491.364, 418.296, 52877.582 25/03/20,20:24:58,19,11,1, 11.9,1,1, 1.140, 10491.371, 418.292, 52877.728 25/03/20,20:24:59,00,11,1, 11.9,1,1, 1.140, 10491.370, 418.292, 52877.728 25/03/20,20:24:59,01,11,1, 11.9,1,1, 1.140, 10491.395, 418.293, 52877.604 25/03/20,20:24:59,02,11,1, 11.9,1,1, 1.140, 10491.372, 418.311, 52877.602 25/03/20,20:24:59,03,11,1, 11.9,1,1, 1.140, 10491.369, 418.292, 52877.727 25/03/20,20:24:59,04,11,1, 11.9,1,1, 1.140, 10491.358, 418.302, 52877.644 25/03/20,20:24:59,05,11,1, 11.9,1,1, 1.140, 10491.362, 418.306, 52877.699 25/03/20,20:24:59,06,11,1, 11.9,1,1, 1.140, 10491.366, 418.295, 52877.683 25/03/20,20:24:59,07,11,1, 11.9,1,1, 1.140, 10491.329, 418.292, 52877.656 25/03/20,20:24:59,08,11,1, 11.9,1,1, 1.140, 10491.333, 418.263, 52877.624 25/03/20,20:24:59,09,11,1, 11.9,1,1, 1.140, 10491.379, 418.272, 52877.604 25/03/20,20:24:59,10,11,1, 11.9,1,1, 1.140, 10491.363, 418.296, 52877.701 25/03/20,20:24:59,11,11,1, 11.9,1,1, 1.140, 10491.335, 418.290, 52877.737 25/03/20,20:24:59,12,11,1, 11.9,1,1, 1.140, 10491.381, 418.303, 52877.615 25/03/20,20:24:59,13,11,1, 11.9,1,1, 1.140, 10491.369, 418.307, 52877.689 25/03/20,20:24:59,14,11,1, 11.9,1,1, 1.140, 10491.345, 418.283, 52877.663 25/03/20,20:24:59,15,11,1, 11.9,1,1, 1.140, 10491.360, 418.287, 52877.566 25/03/20,20:24:59,16,11,1, 11.9,1,1, 1.140, 10491.344, 418.300, 52877.660 25/03/20,20:24:59,17,11,1, 11.9,1,1, 1.140, 10491.355, 418.263, 52877.606 25/03/20,20:24:59,18,11,1, 11.9,1,1, 1.140, 10491.365, 418.283, 52877.667 25/03/20,20:24:59,19,11,1, 11.9,1,1, 1.140, 10491.367, 418.298, 52877.702 25/03/20,20:25:00,00,10,1, 11.9,1,1, 1.140, 10491.362, 418.298, 52877.702 25/03/20,20:25:00,01,10,1, 11.9,1,1, 1.140, 10491.355, 418.290, 52877.523 25/03/20,20:25:00,02,10,1, 11.9,1,1, 1.140, 10491.347, 418.264, 52877.559 25/03/20,20:25:00,03,10,1, 11.9,1,1, 1.140, 10491.309, 418.263, 52877.583 25/03/20,20:25:00,04,10,1, 11.9,1,1, 1.140, 10491.342, 418.266, 52877.595 25/03/20,20:25:00,05,10,1, 11.9,1,1, 1.140, 10491.350, 418.271, 52877.589 25/03/20,20:25:00,06,10,1, 11.9,1,1, 1.140, 10491.330, 418.284, 52877.504 25/03/20,20:25:00,07,10,1, 11.9,1,1, 1.140, 10491.334, 418.282, 52877.539 25/03/20,20:25:00,08,10,1, 11.9,1,1, 1.140, 10491.355, 418.261, 52877.517 25/03/20,20:25:00,09,10,1, 11.9,1,1, 1.140, 10491.364, 418.261, 52877.505 25/03/20,20:25:00,10,10,1, 11.9,1,1, 1.140, 10491.350, 418.279, 52877.506 25/03/20,20:25:00,11,10,1, 11.9,1,1, 1.140, 10491.367, 418.258, 52877.557 25/03/20,20:25:00,12,10,1, 11.9,1,1, 1.140, 10491.325, 418.269, 52877.462 25/03/20,20:25:00,13,10,1, 11.9,1,1, 1.140, 10491.338, 418.278, 52877.510 25/03/20,20:25:00,14,10,1, 11.9,1,1, 1.140, 10491.351, 418.280, 52877.530 25/03/20,20:25:00,15,10,1, 11.9,1,1, 1.140, 10491.346, 418.282, 52877.497 25/03/20,20:25:00,16,10,1, 11.9,1,1, 1.140, 10491.343, 418.272, 52877.515 25/03/20,20:25:00,17,10,1, 11.9,1,1, 1.140, 10491.373, 418.282, 52877.563 25/03/20,20:25:00,18,10,1, 11.9,1,1, 1.140, 10491.339, 418.286, 52877.560 25/03/20,20:25:00,19,10,1, 11.9,1,1, 1.140, 10491.342, 418.294, 52877.545 25/03/20,20:25:01,00,10,1, 11.9,1,1, 1.140, 10491.337, 418.294, 52877.545 25/03/20,20:25:01,01,10,1, 11.9,1,1, 1.140, 10491.331, 418.284, 52877.499 25/03/20,20:25:01,02,10,1, 11.9,1,1, 1.140, 10491.366, 418.288, 52877.423 25/03/20,20:25:01,03,10,1, 11.9,1,1, 1.140, 10491.338, 418.265, 52877.502 25/03/20,20:25:01,04,10,1, 11.9,1,1, 1.140, 10491.340, 418.257, 52877.521 25/03/20,20:25:01,05,10,1, 11.9,1,1, 1.140, 10491.338, 418.274, 52877.541 25/03/20,20:25:01,06,10,1, 11.9,1,1, 1.140, 10491.352, 418.272, 52877.601 25/03/20,20:25:01,07,10,1, 11.9,1,1, 1.140, 10491.337, 418.279, 52877.516 25/03/20,20:25:01,08,10,1, 11.9,1,1, 1.140, 10491.326, 418.271, 52877.483 25/03/20,20:25:01,09,10,1, 11.9,1,1, 1.140, 10491.331, 418.290, 52877.543 25/03/20,20:25:01,10,10,1, 11.9,1,1, 1.140, 10491.336, 418.267, 52877.540 25/03/20,20:25:01,11,10,1, 11.9,1,1, 1.140, 10491.315, 418.255, 52877.482 25/03/20,20:25:01,12,10,1, 11.9,1,1, 1.140, 10491.327, 418.258, 52877.538 25/03/20,20:25:01,13,10,1, 11.9,1,1, 1.140, 10491.348, 418.263, 52877.484 25/03/20,20:25:01,14,10,1, 11.9,1,1, 1.140, 10491.344, 418.265, 52877.553 25/03/20,20:25:01,15,10,1, 11.9,1,1, 1.140, 10491.324, 418.261, 52877.496 25/03/20,20:25:01,16,10,1, 11.9,1,1, 1.140, 10491.343, 418.279, 52877.459 25/03/20,20:25:01,17,10,1, 11.9,1,1, 1.140, 10491.337, 418.277, 52877.540 25/03/20,20:25:01,18,10,1, 11.9,1,1, 1.140, 10491.326, 418.286, 52877.451 25/03/20,20:25:01,19,10,1, 11.9,1,1, 1.140, 10491.337, 418.268, 52877.564 25/03/20,20:25:02,00,10,1, 11.9,1,1, 1.144, 10491.328, 418.268, 52877.564 25/03/20,20:25:02,01,10,1, 11.9,1,1, 1.144, 10491.330, 418.267, 52877.605 25/03/20,20:25:02,02,10,1, 11.9,1,1, 1.144, 10491.319, 418.260, 52877.519 25/03/20,20:25:02,03,10,1, 11.9,1,1, 1.144, 10491.338, 418.288, 52877.535 25/03/20,20:25:02,04,10,1, 11.9,1,1, 1.144, 10491.305, 418.273, 52877.475 25/03/20,20:25:02,05,10,1, 11.9,1,1, 1.144, 10491.343, 418.250, 52877.453 25/03/20,20:25:02,06,10,1, 11.9,1,1, 1.144, 10491.318, 418.260, 52877.515 25/03/20,20:25:02,07,10,1, 11.9,1,1, 1.144, 10491.323, 418.286, 52877.576 25/03/20,20:25:02,08,10,1, 11.9,1,1, 1.144, 10491.313, 418.251, 52877.505 25/03/20,20:25:02,09,10,1, 11.9,1,1, 1.144, 10491.300, 418.278, 52877.506 25/03/20,20:25:02,10,10,1, 11.9,1,1, 1.144, 10491.323, 418.269, 52877.492 25/03/20,20:25:02,11,10,1, 11.9,1,1, 1.144, 10491.318, 418.275, 52877.529 25/03/20,20:25:02,12,10,1, 11.9,1,1, 1.144, 10491.326, 418.250, 52877.478 25/03/20,20:25:02,13,10,1, 11.9,1,1, 1.144, 10491.310, 418.255, 52877.375 25/03/20,20:25:02,14,10,1, 11.9,1,1, 1.144, 10491.329, 418.241, 52877.533 25/03/20,20:25:02,15,10,1, 11.9,1,1, 1.144, 10491.343, 418.237, 52877.448 25/03/20,20:25:02,16,10,1, 11.9,1,1, 1.144, 10491.319, 418.242, 52877.467 25/03/20,20:25:02,17,10,1, 11.9,1,1, 1.144, 10491.332, 418.250, 52877.465 25/03/20,20:25:02,18,10,1, 11.9,1,1, 1.144, 10491.325, 418.263, 52877.485 25/03/20,20:25:02,19,10,1, 11.9,1,1, 1.144, 10491.322, 418.266, 52877.486 25/03/20,20:25:03,00,10,1, 11.9,1,1, 1.140, 10491.320, 418.266, 52877.486 25/03/20,20:25:03,01,10,1, 11.9,1,1, 1.140, 10491.315, 418.242, 52877.477 25/03/20,20:25:03,02,10,1, 11.9,1,1, 1.140, 10491.284, 418.253, 52877.495 25/03/20,20:25:03,03,10,1, 11.9,1,1, 1.140, 10491.318, 418.252, 52877.522 25/03/20,20:25:03,04,10,1, 11.9,1,1, 1.140, 10491.306, 418.259, 52877.534 25/03/20,20:25:03,05,10,1, 11.9,1,1, 1.140, 10491.300, 418.247, 52877.532 25/03/20,20:25:03,06,10,1, 11.9,1,1, 1.140, 10491.325, 418.254, 52877.555 25/03/20,20:25:03,07,10,1, 11.9,1,1, 1.140, 10491.300, 418.257, 52877.572 25/03/20,20:25:03,08,10,1, 11.9,1,1, 1.140, 10491.306, 418.257, 52877.471 25/03/20,20:25:03,09,10,1, 11.9,1,1, 1.140, 10491.306, 418.251, 52877.505 25/03/20,20:25:03,10,10,1, 11.9,1,1, 1.140, 10491.295, 418.246, 52877.451 25/03/20,20:25:03,11,10,1, 11.9,1,1, 1.140, 10491.312, 418.242, 52877.479 25/03/20,20:25:03,12,10,1, 11.9,1,1, 1.140, 10491.331, 418.235, 52877.527 25/03/20,20:25:03,13,10,1, 11.9,1,1, 1.140, 10491.314, 418.253, 52877.516 25/03/20,20:25:03,14,10,1, 11.9,1,1, 1.140, 10491.313, 418.264, 52877.468 25/03/20,20:25:03,15,10,1, 11.9,1,1, 1.140, 10491.312, 418.233, 52877.453 25/03/20,20:25:03,16,10,1, 11.9,1,1, 1.140, 10491.323, 418.256, 52877.481 25/03/20,20:25:03,17,10,1, 11.9,1,1, 1.140, 10491.325, 418.253, 52877.434 25/03/20,20:25:03,18,10,1, 11.9,1,1, 1.140, 10491.276, 418.269, 52877.656 25/03/20,20:25:03,19,10,1, 11.9,1,1, 1.140, 10491.291, 418.238, 52877.481 25/03/20,20:25:04,00,10,1, 12.0,1,1, 1.140, 10491.287, 418.238, 52877.481 25/03/20,20:25:04,01,10,1, 12.0,1,1, 1.140, 10491.316, 418.270, 52877.564 25/03/20,20:25:04,02,10,1, 12.0,1,1, 1.140, 10491.313, 418.246, 52877.567 25/03/20,20:25:04,03,10,1, 12.0,1,1, 1.140, 10491.325, 418.242, 52877.482 25/03/20,20:25:04,04,10,1, 12.0,1,1, 1.140, 10491.325, 418.244, 52877.454 25/03/20,20:25:04,05,10,1, 12.0,1,1, 1.140, 10491.319, 418.236, 52877.520 25/03/20,20:25:04,06,10,1, 12.0,1,1, 1.140, 10491.326, 418.230, 52877.441 25/03/20,20:25:04,07,10,1, 12.0,1,1, 1.140, 10491.331, 418.236, 52877.557 25/03/20,20:25:04,08,10,1, 12.0,1,1, 1.140, 10491.305, 418.232, 52877.578 25/03/20,20:25:04,09,10,1, 12.0,1,1, 1.140, 10491.289, 418.230, 52877.429 25/03/20,20:25:04,10,10,1, 12.0,1,1, 1.140, 10491.330, 418.241, 52877.426 25/03/20,20:25:04,11,10,1, 12.0,1,1, 1.140, 10491.351, 418.252, 52877.683 25/03/20,20:25:04,12,10,1, 12.0,1,1, 1.140, 10491.299, 418.224, 52877.395 25/03/20,20:25:04,13,10,1, 12.0,1,1, 1.140, 10491.294, 418.254, 52877.497 25/03/20,20:25:04,14,10,1, 12.0,1,1, 1.140, 10491.298, 418.251, 52877.589 25/03/20,20:25:04,15,10,1, 12.0,1,1, 1.140, 10491.301, 418.246, 52877.516 25/03/20,20:25:04,16,10,1, 12.0,1,1, 1.140, 10491.327, 418.242, 52877.464 25/03/20,20:25:04,17,10,1, 12.0,1,1, 1.140, 10491.311, 418.229, 52877.525 25/03/20,20:25:04,18,10,1, 12.0,1,1, 1.140, 10491.318, 418.230, 52877.536 25/03/20,20:25:04,19,10,1, 12.0,1,1, 1.140, 10491.335, 418.223, 52877.510 25/03/20,20:25:05,00,10,1, 12.0,1,1, 1.139, 10491.328, 418.223, 52877.510 25/03/20,20:25:05,01,10,1, 12.0,1,1, 1.139, 10491.328, 418.244, 52877.520 25/03/20,20:25:05,02,10,1, 12.0,1,1, 1.139, 10491.310, 418.216, 52877.521 25/03/20,20:25:05,03,10,1, 12.0,1,1, 1.139, 10491.312, 418.230, 52877.466 25/03/20,20:25:05,04,10,1, 12.0,1,1, 1.139, 10491.302, 418.210, 52877.491 25/03/20,20:25:05,05,10,1, 12.0,1,1, 1.139, 10491.326, 418.235, 52877.538 25/03/20,20:25:05,06,10,1, 12.0,1,1, 1.139, 10491.301, 418.232, 52877.487 25/03/20,20:25:05,07,10,1, 12.0,1,1, 1.139, 10491.300, 418.227, 52877.538 25/03/20,20:25:05,08,10,1, 12.0,1,1, 1.139, 10491.283, 418.224, 52877.463 25/03/20,20:25:05,09,10,1, 12.0,1,1, 1.139, 10491.309, 418.240, 52877.538 25/03/20,20:25:05,10,10,1, 12.0,1,1, 1.139, 10491.298, 418.252, 52877.518 25/03/20,20:25:05,11,10,1, 12.0,1,1, 1.139, 10491.307, 418.236, 52877.464 25/03/20,20:25:05,12,10,1, 12.0,1,1, 1.139, 10491.327, 418.230, 52877.448 25/03/20,20:25:05,13,10,1, 12.0,1,1, 1.139, 10491.318, 418.252, 52877.483 25/03/20,20:25:05,14,10,1, 12.0,1,1, 1.139, 10491.303, 418.254, 52877.550 25/03/20,20:25:05,15,10,1, 12.0,1,1, 1.139, 10491.325, 418.246, 52877.484 25/03/20,20:25:05,16,10,1, 12.0,1,1, 1.139, 10491.328, 418.241, 52877.494 25/03/20,20:25:05,17,10,1, 12.0,1,1, 1.139, 10491.311, 418.257, 52877.541 25/03/20,20:25:05,18,10,1, 12.0,1,1, 1.139, 10491.306, 418.239, 52877.445 25/03/20,20:25:05,19,10,1, 12.0,1,1, 1.139, 10491.316, 418.256, 52877.543 25/03/20,20:25:06,00,10,1, 12.0,1,1, 1.143, 10491.312, 418.256, 52877.543 25/03/20,20:25:06,01,10,1, 12.0,1,1, 1.143, 10491.313, 418.234, 52877.513 25/03/20,20:25:06,02,10,1, 12.0,1,1, 1.143, 10491.320, 418.224, 52877.526 25/03/20,20:25:06,03,10,1, 12.0,1,1, 1.143, 10491.298, 418.215, 52877.547 25/03/20,20:25:06,04,10,1, 12.0,1,1, 1.143, 10491.316, 418.234, 52877.486 25/03/20,20:25:06,05,10,1, 12.0,1,1, 1.143, 10491.314, 418.205, 52877.419 25/03/20,20:25:06,06,10,1, 12.0,1,1, 1.143, 10491.348, 418.218, 52877.516 25/03/20,20:25:06,07,10,1, 12.0,1,1, 1.143, 10491.310, 418.233, 52877.576 25/03/20,20:25:06,08,10,1, 12.0,1,1, 1.143, 10491.301, 418.217, 52877.546 25/03/20,20:25:06,09,10,1, 12.0,1,1, 1.143, 10491.323, 418.200, 52877.474 25/03/20,20:25:06,10,10,1, 12.0,1,1, 1.143, 10491.305, 418.215, 52877.534 25/03/20,20:25:06,11,10,1, 12.0,1,1, 1.143, 10491.303, 418.225, 52877.475 25/03/20,20:25:06,12,10,1, 12.0,1,1, 1.143, 10491.304, 418.245, 52877.497 25/03/20,20:25:06,13,10,1, 12.0,1,1, 1.143, 10491.321, 418.218, 52877.502 25/03/20,20:25:06,14,10,1, 12.0,1,1, 1.143, 10491.321, 418.225, 52877.464 25/03/20,20:25:06,15,10,1, 12.0,1,1, 1.143, 10491.309, 418.215, 52877.563 25/03/20,20:25:06,16,10,1, 12.0,1,1, 1.143, 10491.301, 418.244, 52877.499 25/03/20,20:25:06,17,10,1, 12.0,1,1, 1.143, 10491.300, 418.240, 52877.493 25/03/20,20:25:06,18,10,1, 12.0,1,1, 1.143, 10491.311, 418.220, 52877.499 25/03/20,20:25:06,19,10,1, 12.0,1,1, 1.143, 10491.319, 418.217, 52877.496 25/03/20,20:25:07,00,10,1, 11.9,1,1, 1.136, 10491.312, 418.217, 52877.496 25/03/20,20:25:07,01,10,1, 11.9,1,1, 1.136, 10491.291, 418.235, 52877.582 25/03/20,20:25:07,02,10,1, 11.9,1,1, 1.136, 10491.297, 418.229, 52877.547 25/03/20,20:25:07,03,10,1, 11.9,1,1, 1.136, 10491.287, 418.226, 52877.509 25/03/20,20:25:07,04,10,1, 11.9,1,1, 1.136, 10491.307, 418.222, 52877.507 25/03/20,20:25:07,05,10,1, 11.9,1,1, 1.136, 10491.292, 418.225, 52877.518 25/03/20,20:25:07,06,10,1, 11.9,1,1, 1.136, 10491.301, 418.222, 52877.535 25/03/20,20:25:07,07,10,1, 11.9,1,1, 1.136, 10491.293, 418.250, 52877.545 25/03/20,20:25:07,08,10,1, 11.9,1,1, 1.136, 10491.305, 418.241, 52877.519 25/03/20,20:25:07,09,10,1, 11.9,1,1, 1.136, 10491.315, 418.233, 52877.478 25/03/20,20:25:07,10,10,1, 11.9,1,1, 1.136, 10491.299, 418.227, 52877.498 25/03/20,20:25:07,11,10,1, 11.9,1,1, 1.136, 10491.317, 418.244, 52877.529 25/03/20,20:25:07,12,10,1, 11.9,1,1, 1.136, 10491.291, 418.241, 52877.525 25/03/20,20:25:07,13,10,1, 11.9,1,1, 1.136, 10491.319, 418.263, 52877.502 25/03/20,20:25:07,14,10,1, 11.9,1,1, 1.136, 10491.313, 418.239, 52877.537 25/03/20,20:25:07,15,10,1, 11.9,1,1, 1.136, 10491.322, 418.256, 52877.536 25/03/20,20:25:07,16,10,1, 11.9,1,1, 1.136, 10491.309, 418.236, 52877.480 25/03/20,20:25:07,17,10,1, 11.9,1,1, 1.136, 10491.294, 418.231, 52877.463 25/03/20,20:25:07,18,10,1, 11.9,1,1, 1.136, 10491.306, 418.234, 52877.544 25/03/20,20:25:07,19,10,1, 11.9,1,1, 1.136, 10491.306, 418.229, 52877.558 25/03/20,20:25:08,00,11,1, 12.0,1,1, 1.141, 10491.303, 418.229, 52877.558 25/03/20,20:25:08,01,11,1, 12.0,1,1, 1.141, 10491.317, 418.214, 52877.502 25/03/20,20:25:08,02,11,1, 12.0,1,1, 1.141, 10491.296, 418.245, 52877.573 25/03/20,20:25:08,03,11,1, 12.0,1,1, 1.141, 10491.313, 418.250, 52877.578 25/03/20,20:25:08,04,11,1, 12.0,1,1, 1.141, 10491.310, 418.240, 52877.482 25/03/20,20:25:08,05,11,1, 12.0,1,1, 1.141, 10491.307, 418.236, 52877.471 25/03/20,20:25:08,06,11,1, 12.0,1,1, 1.141, 10491.297, 418.241, 52877.523 25/03/20,20:25:08,07,11,1, 12.0,1,1, 1.141, 10491.305, 418.236, 52877.510 25/03/20,20:25:08,08,11,1, 12.0,1,1, 1.141, 10491.296, 418.215, 52877.514 25/03/20,20:25:08,09,11,1, 12.0,1,1, 1.141, 10491.298, 418.255, 52877.564 25/03/20,20:25:08,10,11,1, 12.0,1,1, 1.141, 10491.308, 418.218, 52877.515 25/03/20,20:25:08,11,11,1, 12.0,1,1, 1.141, 10491.315, 418.238, 52877.557 25/03/20,20:25:08,12,11,1, 12.0,1,1, 1.141, 10491.306, 418.225, 52877.525 25/03/20,20:25:08,13,11,1, 12.0,1,1, 1.141, 10491.310, 418.223, 52877.525 25/03/20,20:25:08,14,11,1, 12.0,1,1, 1.141, 10491.287, 418.245, 52877.558 25/03/20,20:25:08,15,11,1, 12.0,1,1, 1.141, 10491.289, 418.236, 52877.561 25/03/20,20:25:08,16,11,1, 12.0,1,1, 1.141, 10491.289, 418.223, 52877.499 25/03/20,20:25:08,17,11,1, 12.0,1,1, 1.141, 10491.313, 418.225, 52877.515 25/03/20,20:25:08,18,11,1, 12.0,1,1, 1.141, 10491.304, 418.234, 52877.526 25/03/20,20:25:08,19,11,1, 12.0,1,1, 1.141, 10491.318, 418.211, 52877.556 25/03/20,20:25:09,00,10,1, 11.9,1,1, 1.141, 10491.312, 418.211, 52877.556 25/03/20,20:25:09,01,10,1, 11.9,1,1, 1.141, 10491.293, 418.213, 52877.591 25/03/20,20:25:09,02,10,1, 11.9,1,1, 1.141, 10491.285, 418.217, 52877.523 25/03/20,20:25:09,03,10,1, 11.9,1,1, 1.141, 10491.311, 418.236, 52877.463 25/03/20,20:25:09,04,10,1, 11.9,1,1, 1.141, 10491.317, 418.242, 52877.561 25/03/20,20:25:09,05,10,1, 11.9,1,1, 1.141, 10491.312, 418.205, 52877.544 25/03/20,20:25:09,06,10,1, 11.9,1,1, 1.141, 10491.306, 418.235, 52877.526 25/03/20,20:25:09,07,10,1, 11.9,1,1, 1.141, 10491.288, 418.223, 52877.496 25/03/20,20:25:09,08,10,1, 11.9,1,1, 1.141, 10491.283, 418.248, 52877.576 25/03/20,20:25:09,09,10,1, 11.9,1,1, 1.141, 10491.301, 418.229, 52877.524 25/03/20,20:25:09,10,10,1, 11.9,1,1, 1.141, 10491.288, 418.221, 52877.569 25/03/20,20:25:09,11,10,1, 11.9,1,1, 1.141, 10491.324, 418.238, 52877.530 25/03/20,20:25:09,12,10,1, 11.9,1,1, 1.141, 10491.314, 418.211, 52877.558 25/03/20,20:25:09,13,10,1, 11.9,1,1, 1.141, 10491.298, 418.237, 52877.548 25/03/20,20:25:09,14,10,1, 11.9,1,1, 1.141, 10491.286, 418.200, 52877.515 25/03/20,20:25:09,15,10,1, 11.9,1,1, 1.141, 10491.321, 418.218, 52877.499 25/03/20,20:25:09,16,10,1, 11.9,1,1, 1.141, 10491.285, 418.222, 52877.480 25/03/20,20:25:09,17,10,1, 11.9,1,1, 1.141, 10491.311, 418.218, 52877.457 25/03/20,20:25:09,18,10,1, 11.9,1,1, 1.141, 10491.271, 418.213, 52877.549 25/03/20,20:25:09,19,10,1, 11.9,1,1, 1.141, 10491.292, 418.234, 52877.552 25/03/20,20:25:10,00,11,1, 11.9,1,1, 1.143, 10491.287, 418.234, 52877.552 25/03/20,20:25:10,01,11,1, 11.9,1,1, 1.143, 10491.314, 418.205, 52877.559 25/03/20,20:25:10,02,11,1, 11.9,1,1, 1.143, 10491.314, 418.209, 52877.491 25/03/20,20:25:10,03,11,1, 11.9,1,1, 1.143, 10491.295, 418.209, 52877.505 25/03/20,20:25:10,04,11,1, 11.9,1,1, 1.143, 10491.306, 418.209, 52877.519 25/03/20,20:25:10,05,11,1, 11.9,1,1, 1.143, 10491.308, 418.217, 52877.493 25/03/20,20:25:10,06,11,1, 11.9,1,1, 1.143, 10491.301, 418.199, 52877.496 25/03/20,20:25:10,07,11,1, 11.9,1,1, 1.143, 10491.306, 418.194, 52877.511 25/03/20,20:25:10,08,11,1, 11.9,1,1, 1.143, 10491.307, 418.195, 52877.530 25/03/20,20:25:10,09,11,1, 11.9,1,1, 1.143, 10491.289, 418.193, 52877.471 25/03/20,20:25:10,10,11,1, 11.9,1,1, 1.143, 10491.265, 418.203, 52877.547 25/03/20,20:25:10,11,11,1, 11.9,1,1, 1.143, 10491.285, 418.219, 52877.533 25/03/20,20:25:10,12,11,1, 11.9,1,1, 1.143, 10491.293, 418.209, 52877.555 25/03/20,20:25:10,13,11,1, 11.9,1,1, 1.143, 10491.274, 418.219, 52877.495 25/03/20,20:25:10,14,11,1, 11.9,1,1, 1.143, 10491.286, 418.219, 52877.538 25/03/20,20:25:10,15,11,1, 11.9,1,1, 1.143, 10491.287, 418.186, 52877.470 25/03/20,20:25:10,16,11,1, 11.9,1,1, 1.143, 10491.277, 418.219, 52877.435 25/03/20,20:25:10,17,11,1, 11.9,1,1, 1.143, 10491.283, 418.207, 52877.477 25/03/20,20:25:10,18,11,1, 11.9,1,1, 1.143, 10491.313, 418.188, 52877.336 25/03/20,20:25:10,19,11,1, 11.9,1,1, 1.143, 10491.306, 418.210, 52877.557 25/03/20,20:25:11,00,11,1, 12.0,1,1, 1.141, 10491.303, 418.210, 52877.557 25/03/20,20:25:11,01,11,1, 12.0,1,1, 1.141, 10491.313, 418.197, 52877.596 25/03/20,20:25:11,02,11,1, 12.0,1,1, 1.141, 10491.306, 418.179, 52877.575 25/03/20,20:25:11,03,11,1, 12.0,1,1, 1.141, 10491.289, 418.186, 52877.590 25/03/20,20:25:11,04,11,1, 12.0,1,1, 1.141, 10491.271, 418.204, 52877.476 25/03/20,20:25:11,05,11,1, 12.0,1,1, 1.141, 10491.286, 418.202, 52877.682 25/03/20,20:25:11,06,11,1, 12.0,1,1, 1.141, 10491.290, 418.172, 52877.513 25/03/20,20:25:11,07,11,1, 12.0,1,1, 1.141, 10491.269, 418.200, 52877.549 25/03/20,20:25:11,08,11,1, 12.0,1,1, 1.141, 10491.305, 418.180, 52877.512 25/03/20,20:25:11,09,11,1, 12.0,1,1, 1.141, 10491.274, 418.194, 52877.559 25/03/20,20:25:11,10,11,1, 12.0,1,1, 1.141, 10491.309, 418.182, 52877.439 25/03/20,20:25:11,11,11,1, 12.0,1,1, 1.141, 10491.244, 418.195, 52877.547 25/03/20,20:25:11,12,11,1, 12.0,1,1, 1.141, 10491.271, 418.208, 52877.541 25/03/20,20:25:11,13,11,1, 12.0,1,1, 1.141, 10491.256, 418.209, 52877.558 25/03/20,20:25:11,14,11,1, 12.0,1,1, 1.141, 10491.301, 418.193, 52877.539 25/03/20,20:25:11,15,11,1, 12.0,1,1, 1.141, 10491.291, 418.204, 52877.551 25/03/20,20:25:11,16,11,1, 12.0,1,1, 1.141, 10491.260, 418.168, 52877.303 25/03/20,20:25:11,17,11,1, 12.0,1,1, 1.141, 10491.299, 418.206, 52877.551 25/03/20,20:25:11,18,11,1, 12.0,1,1, 1.141, 10491.301, 418.175, 52877.436 25/03/20,20:25:11,19,11,1, 12.0,1,1, 1.141, 10491.299, 418.187, 52877.400 25/03/20,20:25:12,00,11,1, 11.9,1,1, 1.139, 10491.295, 418.187, 52877.400 25/03/20,20:25:12,01,11,1, 11.9,1,1, 1.139, 10491.290, 418.191, 52877.533 25/03/20,20:25:12,02,11,1, 11.9,1,1, 1.139, 10491.271, 418.196, 52877.514 25/03/20,20:25:12,03,11,1, 11.9,1,1, 1.139, 10491.330, 418.213, 52877.580 25/03/20,20:25:12,04,11,1, 11.9,1,1, 1.139, 10491.282, 418.211, 52877.511 25/03/20,20:25:12,05,11,1, 11.9,1,1, 1.139, 10491.287, 418.175, 52877.365 25/03/20,20:25:12,06,11,1, 11.9,1,1, 1.139, 10491.273, 418.159, 52877.479 25/03/20,20:25:12,07,11,1, 11.9,1,1, 1.139, 10491.280, 418.196, 52877.565 25/03/20,20:25:12,08,11,1, 11.9,1,1, 1.139, 10491.272, 418.179, 52877.503 25/03/20,20:25:12,09,11,1, 11.9,1,1, 1.139, 10491.258, 418.182, 52877.495 25/03/20,20:25:12,10,11,1, 11.9,1,1, 1.139, 10491.271, 418.200, 52877.502 25/03/20,20:25:12,11,11,1, 11.9,1,1, 1.139, 10491.286, 418.186, 52877.466 25/03/20,20:25:12,12,11,1, 11.9,1,1, 1.139, 10491.290, 418.190, 52877.471 25/03/20,20:25:12,13,11,1, 11.9,1,1, 1.139, 10491.263, 418.197, 52877.460 25/03/20,20:25:12,14,11,1, 11.9,1,1, 1.139, 10491.278, 418.201, 52877.490 25/03/20,20:25:12,15,11,1, 11.9,1,1, 1.139, 10491.272, 418.199, 52877.548 25/03/20,20:25:12,16,11,1, 11.9,1,1, 1.139, 10491.276, 418.228, 52877.547 25/03/20,20:25:12,17,11,1, 11.9,1,1, 1.139, 10491.263, 418.203, 52877.504 25/03/20,20:25:12,18,11,1, 11.9,1,1, 1.139, 10491.278, 418.215, 52877.522 25/03/20,20:25:12,19,11,1, 11.9,1,1, 1.139, 10491.297, 418.217, 52877.497 25/03/20,20:25:13,00,09,1, 12.0,1,1, 1.142, 10491.295, 418.217, 52877.497 25/03/20,20:25:13,01,09,1, 12.0,1,1, 1.142, 10491.264, 418.224, 52877.558 25/03/20,20:25:13,02,09,1, 12.0,1,1, 1.142, 10491.267, 418.215, 52877.529 25/03/20,20:25:13,03,09,1, 12.0,1,1, 1.142, 10491.287, 418.206, 52877.494 25/03/20,20:25:13,04,09,1, 12.0,1,1, 1.142, 10491.264, 418.225, 52877.509 25/03/20,20:25:13,05,09,1, 12.0,1,1, 1.142, 10491.300, 418.195, 52877.509 25/03/20,20:25:13,06,09,1, 12.0,1,1, 1.142, 10491.312, 418.200, 52877.473 25/03/20,20:25:13,07,09,1, 12.0,1,1, 1.142, 10491.283, 418.207, 52877.532 25/03/20,20:25:13,08,09,1, 12.0,1,1, 1.142, 10491.279, 418.189, 52877.539 25/03/20,20:25:13,09,09,1, 12.0,1,1, 1.142, 10491.270, 418.209, 52877.521 25/03/20,20:25:13,10,09,1, 12.0,1,1, 1.142, 10491.277, 418.214, 52877.464 25/03/20,20:25:13,11,09,1, 12.0,1,1, 1.142, 10491.263, 418.220, 52877.559 25/03/20,20:25:13,12,09,1, 12.0,1,1, 1.142, 10491.276, 418.214, 52877.478 25/03/20,20:25:13,13,09,1, 12.0,1,1, 1.142, 10491.264, 418.211, 52877.517 25/03/20,20:25:13,14,09,1, 12.0,1,1, 1.142, 10491.271, 418.192, 52877.478 25/03/20,20:25:13,15,09,1, 12.0,1,1, 1.142, 10491.280, 418.209, 52877.460 25/03/20,20:25:13,16,09,1, 12.0,1,1, 1.142, 10491.282, 418.225, 52877.521 25/03/20,20:25:13,17,09,1, 12.0,1,1, 1.142, 10491.275, 418.190, 52877.494 25/03/20,20:25:13,18,09,1, 12.0,1,1, 1.142, 10491.250, 418.214, 52877.443 25/03/20,20:25:13,19,09,1, 12.0,1,1, 1.142, 10491.254, 418.220, 52877.517 25/03/20,20:25:14,00,11,1, 11.9,1,1, 1.143, 10491.253, 418.220, 52877.517 25/03/20,20:25:14,01,11,1, 11.9,1,1, 1.143, 10491.271, 418.216, 52877.525 25/03/20,20:25:14,02,11,1, 11.9,1,1, 1.143, 10491.261, 418.202, 52877.537 25/03/20,20:25:14,03,11,1, 11.9,1,1, 1.143, 10491.262, 418.214, 52877.574 25/03/20,20:25:14,04,11,1, 11.9,1,1, 1.143, 10491.274, 418.224, 52877.507 25/03/20,20:25:14,05,11,1, 11.9,1,1, 1.143, 10491.274, 418.207, 52877.492 25/03/20,20:25:14,06,11,1, 11.9,1,1, 1.143, 10491.283, 418.213, 52877.490 25/03/20,20:25:14,07,11,1, 11.9,1,1, 1.143, 10491.265, 418.199, 52877.489 25/03/20,20:25:14,08,11,1, 11.9,1,1, 1.143, 10491.245, 418.222, 52877.548 25/03/20,20:25:14,09,11,1, 11.9,1,1, 1.143, 10491.247, 418.213, 52877.527 25/03/20,20:25:14,10,11,1, 11.9,1,1, 1.143, 10491.292, 418.209, 52877.488 25/03/20,20:25:14,11,11,1, 11.9,1,1, 1.143, 10491.268, 418.196, 52877.451 25/03/20,20:25:14,12,11,1, 11.9,1,1, 1.143, 10491.245, 418.207, 52877.510 25/03/20,20:25:14,13,11,1, 11.9,1,1, 1.143, 10491.259, 418.208, 52877.457 25/03/20,20:25:14,14,11,1, 11.9,1,1, 1.143, 10491.255, 418.211, 52877.471 25/03/20,20:25:14,15,11,1, 11.9,1,1, 1.143, 10491.257, 418.200, 52877.488 25/03/20,20:25:14,16,11,1, 11.9,1,1, 1.143, 10491.261, 418.216, 52877.539 25/03/20,20:25:14,17,11,1, 11.9,1,1, 1.143, 10491.251, 418.211, 52877.502 25/03/20,20:25:14,18,11,1, 11.9,1,1, 1.143, 10491.275, 418.192, 52877.506 25/03/20,20:25:14,19,11,1, 11.9,1,1, 1.143, 10491.254, 418.199, 52877.443 25/03/20,20:25:15,00,12,1, 11.9,1,1, 1.139, 10491.253, 418.199, 52877.443 25/03/20,20:25:15,01,12,1, 11.9,1,1, 1.139, 10491.263, 418.213, 52877.454 25/03/20,20:25:15,02,12,1, 11.9,1,1, 1.139, 10491.258, 418.228, 52877.578 25/03/20,20:25:15,03,12,1, 11.9,1,1, 1.139, 10491.262, 418.195, 52877.563 25/03/20,20:25:15,04,12,1, 11.9,1,1, 1.139, 10491.258, 418.212, 52877.563 25/03/20,20:25:15,05,12,1, 11.9,1,1, 1.139, 10491.263, 418.181, 52877.490 25/03/20,20:25:15,06,12,1, 11.9,1,1, 1.139, 10491.266, 418.210, 52877.460 25/03/20,20:25:15,07,12,1, 11.9,1,1, 1.139, 10491.262, 418.198, 52877.567 25/03/20,20:25:15,08,12,1, 11.9,1,1, 1.139, 10491.282, 418.204, 52877.534 25/03/20,20:25:15,09,12,1, 11.9,1,1, 1.139, 10491.233, 418.215, 52877.580 25/03/20,20:25:15,10,12,1, 11.9,1,1, 1.139, 10491.258, 418.208, 52877.537 25/03/20,20:25:15,11,12,1, 11.9,1,1, 1.139, 10491.268, 418.197, 52877.598 25/03/20,20:25:15,12,12,1, 11.9,1,1, 1.139, 10491.249, 418.188, 52877.567 25/03/20,20:25:15,13,12,1, 11.9,1,1, 1.139, 10491.242, 418.194, 52877.498 25/03/20,20:25:15,14,12,1, 11.9,1,1, 1.139, 10491.274, 418.197, 52877.462 25/03/20,20:25:15,15,12,1, 11.9,1,1, 1.139, 10491.268, 418.219, 52877.509 25/03/20,20:25:15,16,12,1, 11.9,1,1, 1.139, 10491.245, 418.194, 52877.562 25/03/20,20:25:15,17,12,1, 11.9,1,1, 1.139, 10491.286, 418.215, 52877.543 25/03/20,20:25:15,18,12,1, 11.9,1,1, 1.139, 10491.247, 418.209, 52877.570 25/03/20,20:25:15,19,12,1, 11.9,1,1, 1.139, 10491.273, 418.198, 52877.562 25/03/20,20:25:16,00,11,1, 11.9,1,1, 1.143, 10491.270, 418.198, 52877.562 25/03/20,20:25:16,01,11,1, 11.9,1,1, 1.143, 10491.246, 418.208, 52877.483 25/03/20,20:25:16,02,11,1, 11.9,1,1, 1.143, 10491.264, 418.192, 52877.492 25/03/20,20:25:16,03,11,1, 11.9,1,1, 1.143, 10491.275, 418.187, 52877.553 25/03/20,20:25:16,04,11,1, 11.9,1,1, 1.143, 10491.249, 418.208, 52877.573 25/03/20,20:25:16,05,11,1, 11.9,1,1, 1.143, 10491.261, 418.211, 52877.514 25/03/20,20:25:16,06,11,1, 11.9,1,1, 1.143, 10491.257, 418.188, 52877.465 25/03/20,20:25:16,07,11,1, 11.9,1,1, 1.143, 10491.249, 418.215, 52877.587 25/03/20,20:25:16,08,11,1, 11.9,1,1, 1.143, 10491.254, 418.197, 52877.537 25/03/20,20:25:16,09,11,1, 11.9,1,1, 1.143, 10491.252, 418.175, 52877.481 25/03/20,20:25:16,10,11,1, 11.9,1,1, 1.143, 10491.252, 418.208, 52877.483 25/03/20,20:25:16,11,11,1, 11.9,1,1, 1.143, 10491.253, 418.209, 52877.564 25/03/20,20:25:16,12,11,1, 11.9,1,1, 1.143, 10491.257, 418.196, 52877.514 25/03/20,20:25:16,13,11,1, 11.9,1,1, 1.143, 10491.248, 418.214, 52877.550 25/03/20,20:25:16,14,11,1, 11.9,1,1, 1.143, 10491.248, 418.204, 52877.554 25/03/20,20:25:16,15,11,1, 11.9,1,1, 1.143, 10491.266, 418.206, 52877.564 25/03/20,20:25:16,16,11,1, 11.9,1,1, 1.143, 10491.261, 418.172, 52877.521 25/03/20,20:25:16,17,11,1, 11.9,1,1, 1.143, 10491.249, 418.189, 52877.525 25/03/20,20:25:16,18,11,1, 11.9,1,1, 1.143, 10491.258, 418.203, 52877.589 25/03/20,20:25:16,19,11,1, 11.9,1,1, 1.143, 10491.271, 418.188, 52877.534 25/03/20,20:25:17,00,11,1, 11.9,1,1, 1.138, 10491.270, 418.188, 52877.534 25/03/20,20:25:17,01,11,1, 11.9,1,1, 1.138, 10491.288, 418.194, 52877.515 25/03/20,20:25:17,02,11,1, 11.9,1,1, 1.138, 10491.273, 418.184, 52877.556 25/03/20,20:25:17,03,11,1, 11.9,1,1, 1.138, 10491.251, 418.191, 52877.643 25/03/20,20:25:17,04,11,1, 11.9,1,1, 1.138, 10491.263, 418.197, 52877.555 25/03/20,20:25:17,05,11,1, 11.9,1,1, 1.138, 10491.262, 418.206, 52877.537 25/03/20,20:25:17,06,11,1, 11.9,1,1, 1.138, 10491.256, 418.193, 52877.497 25/03/20,20:25:17,07,11,1, 11.9,1,1, 1.138, 10491.253, 418.189, 52877.562 25/03/20,20:25:17,08,11,1, 11.9,1,1, 1.138, 10491.238, 418.202, 52877.499 25/03/20,20:25:17,09,11,1, 11.9,1,1, 1.138, 10491.269, 418.186, 52877.504 25/03/20,20:25:17,10,11,1, 11.9,1,1, 1.138, 10491.255, 418.205, 52877.585 25/03/20,20:25:17,11,11,1, 11.9,1,1, 1.138, 10491.256, 418.198, 52877.559 25/03/20,20:25:17,12,11,1, 11.9,1,1, 1.138, 10491.255, 418.219, 52877.555 25/03/20,20:25:17,13,11,1, 11.9,1,1, 1.138, 10491.267, 418.202, 52877.555 25/03/20,20:25:17,14,11,1, 11.9,1,1, 1.138, 10491.264, 418.203, 52877.504 25/03/20,20:25:17,15,11,1, 11.9,1,1, 1.138, 10491.262, 418.197, 52877.509 25/03/20,20:25:17,16,11,1, 11.9,1,1, 1.138, 10491.252, 418.200, 52877.489 25/03/20,20:25:17,17,11,1, 11.9,1,1, 1.138, 10491.247, 418.198, 52877.600 25/03/20,20:25:17,18,11,1, 11.9,1,1, 1.138, 10491.256, 418.226, 52877.526 25/03/20,20:25:17,19,11,1, 11.9,1,1, 1.138, 10491.253, 418.194, 52877.583 25/03/20,20:25:18,00,11,1, 11.9,1,1, 1.137, 10491.245, 418.194, 52877.583 25/03/20,20:25:18,01,11,1, 11.9,1,1, 1.137, 10491.244, 418.208, 52877.591 25/03/20,20:25:18,02,11,1, 11.9,1,1, 1.137, 10491.226, 418.206, 52877.474 25/03/20,20:25:18,03,11,1, 11.9,1,1, 1.137, 10491.244, 418.206, 52877.581 25/03/20,20:25:18,04,11,1, 11.9,1,1, 1.137, 10491.241, 418.208, 52877.522 25/03/20,20:25:18,05,11,1, 11.9,1,1, 1.137, 10491.261, 418.178, 52877.590 25/03/20,20:25:18,06,11,1, 11.9,1,1, 1.137, 10491.275, 418.193, 52877.542 25/03/20,20:25:18,07,11,1, 11.9,1,1, 1.137, 10491.268, 418.193, 52877.549 25/03/20,20:25:18,08,11,1, 11.9,1,1, 1.137, 10491.248, 418.183, 52877.526 25/03/20,20:25:18,09,11,1, 11.9,1,1, 1.137, 10491.265, 418.202, 52877.548 25/03/20,20:25:18,10,11,1, 11.9,1,1, 1.137, 10491.259, 418.193, 52877.548 25/03/20,20:25:18,11,11,1, 11.9,1,1, 1.137, 10491.253, 418.187, 52877.571 25/03/20,20:25:18,12,11,1, 11.9,1,1, 1.137, 10491.219, 418.221, 52877.577 25/03/20,20:25:18,13,11,1, 11.9,1,1, 1.137, 10491.231, 418.210, 52877.590 25/03/20,20:25:18,14,11,1, 11.9,1,1, 1.137, 10491.240, 418.185, 52877.532 25/03/20,20:25:18,15,11,1, 11.9,1,1, 1.137, 10491.246, 418.195, 52877.493 25/03/20,20:25:18,16,11,1, 11.9,1,1, 1.137, 10491.268, 418.202, 52877.552 25/03/20,20:25:18,17,11,1, 11.9,1,1, 1.137, 10491.249, 418.204, 52877.528 25/03/20,20:25:18,18,11,1, 11.9,1,1, 1.137, 10491.251, 418.195, 52877.515 25/03/20,20:25:18,19,11,1, 11.9,1,1, 1.137, 10491.239, 418.195, 52877.587 25/03/20,20:25:19,00,10,1, 11.9,1,1, 1.142, 10491.236, 418.195, 52877.587 25/03/20,20:25:19,01,10,1, 11.9,1,1, 1.142, 10491.219, 418.206, 52877.558 25/03/20,20:25:19,02,10,1, 11.9,1,1, 1.142, 10491.251, 418.198, 52877.551 25/03/20,20:25:19,03,10,1, 11.9,1,1, 1.142, 10491.267, 418.194, 52877.621 25/03/20,20:25:19,04,10,1, 11.9,1,1, 1.142, 10491.234, 418.183, 52877.632 25/03/20,20:25:19,05,10,1, 11.9,1,1, 1.142, 10491.244, 418.174, 52877.605 25/03/20,20:25:19,06,10,1, 11.9,1,1, 1.142, 10491.242, 418.190, 52877.573 25/03/20,20:25:19,07,10,1, 11.9,1,1, 1.142, 10491.254, 418.188, 52877.466 25/03/20,20:25:19,08,10,1, 11.9,1,1, 1.142, 10491.232, 418.207, 52877.505 25/03/20,20:25:19,09,10,1, 11.9,1,1, 1.142, 10491.242, 418.185, 52877.495 25/03/20,20:25:19,10,10,1, 11.9,1,1, 1.142, 10491.263, 418.201, 52877.589 25/03/20,20:25:19,11,10,1, 11.9,1,1, 1.142, 10491.282, 418.178, 52877.520 25/03/20,20:25:19,12,10,1, 11.9,1,1, 1.142, 10491.251, 418.200, 52877.594 25/03/20,20:25:19,13,10,1, 11.9,1,1, 1.142, 10491.236, 418.196, 52877.584 25/03/20,20:25:19,14,10,1, 11.9,1,1, 1.142, 10491.262, 418.212, 52877.534 25/03/20,20:25:19,15,10,1, 11.9,1,1, 1.142, 10491.251, 418.192, 52877.497 25/03/20,20:25:19,16,10,1, 11.9,1,1, 1.142, 10491.235, 418.193, 52877.500 25/03/20,20:25:19,17,10,1, 11.9,1,1, 1.142, 10491.241, 418.195, 52877.487 25/03/20,20:25:19,18,10,1, 11.9,1,1, 1.142, 10491.243, 418.216, 52877.544 25/03/20,20:25:19,19,10,1, 11.9,1,1, 1.142, 10491.231, 418.212, 52877.552 25/03/20,20:25:20,00,11,1, 11.9,1,1, 1.142, 10491.228, 418.212, 52877.552 25/03/20,20:25:20,01,11,1, 11.9,1,1, 1.142, 10491.249, 418.204, 52877.535 25/03/20,20:25:20,02,11,1, 11.9,1,1, 1.142, 10491.239, 418.211, 52877.525 25/03/20,20:25:20,03,11,1, 11.9,1,1, 1.142, 10491.248, 418.228, 52877.542 25/03/20,20:25:20,04,11,1, 11.9,1,1, 1.142, 10491.250, 418.216, 52877.614 25/03/20,20:25:20,05,11,1, 11.9,1,1, 1.142, 10491.229, 418.198, 52877.596 25/03/20,20:25:20,06,11,1, 11.9,1,1, 1.142, 10491.253, 418.208, 52877.589 25/03/20,20:25:20,07,11,1, 11.9,1,1, 1.142, 10491.228, 418.202, 52877.569 25/03/20,20:25:20,08,11,1, 11.9,1,1, 1.142, 10491.263, 418.199, 52877.607 25/03/20,20:25:20,09,11,1, 11.9,1,1, 1.142, 10491.234, 418.204, 52877.514 25/03/20,20:25:20,10,11,1, 11.9,1,1, 1.142, 10491.232, 418.187, 52877.476 25/03/20,20:25:20,11,11,1, 11.9,1,1, 1.142, 10491.234, 418.215, 52877.655 25/03/20,20:25:20,12,11,1, 11.9,1,1, 1.142, 10491.281, 418.190, 52877.558 25/03/20,20:25:20,13,11,1, 11.9,1,1, 1.142, 10491.241, 418.187, 52877.538 25/03/20,20:25:20,14,11,1, 11.9,1,1, 1.142, 10491.231, 418.203, 52877.573 25/03/20,20:25:20,15,11,1, 11.9,1,1, 1.142, 10491.244, 418.183, 52877.520 25/03/20,20:25:20,16,11,1, 11.9,1,1, 1.142, 10491.242, 418.194, 52877.501 25/03/20,20:25:20,17,11,1, 11.9,1,1, 1.142, 10491.254, 418.185, 52877.540 25/03/20,20:25:20,18,11,1, 11.9,1,1, 1.142, 10491.250, 418.219, 52877.618 25/03/20,20:25:20,19,11,1, 11.9,1,1, 1.142, 10491.256, 418.185, 52877.581 25/03/20,20:25:21,00,11,1, 11.9,1,1, 1.141, 10491.253, 418.185, 52877.581 25/03/20,20:25:21,01,11,1, 11.9,1,1, 1.141, 10491.254, 418.224, 52877.641 25/03/20,20:25:21,02,11,1, 11.9,1,1, 1.141, 10491.217, 418.195, 52877.544 25/03/20,20:25:21,03,11,1, 11.9,1,1, 1.141, 10491.231, 418.186, 52877.510 25/03/20,20:25:21,04,11,1, 11.9,1,1, 1.141, 10491.250, 418.203, 52877.606 25/03/20,20:25:21,05,11,1, 11.9,1,1, 1.141, 10491.236, 418.199, 52877.617 25/03/20,20:25:21,06,11,1, 11.9,1,1, 1.141, 10491.220, 418.194, 52877.620 25/03/20,20:25:21,07,11,1, 11.9,1,1, 1.141, 10491.237, 418.212, 52877.621 25/03/20,20:25:21,08,11,1, 11.9,1,1, 1.141, 10491.252, 418.191, 52877.506 25/03/20,20:25:21,09,11,1, 11.9,1,1, 1.141, 10491.261, 418.207, 52877.492 25/03/20,20:25:21,10,11,1, 11.9,1,1, 1.141, 10491.248, 418.194, 52877.492 25/03/20,20:25:21,11,11,1, 11.9,1,1, 1.141, 10491.263, 418.183, 52877.499 25/03/20,20:25:21,12,11,1, 11.9,1,1, 1.141, 10491.215, 418.214, 52877.625 25/03/20,20:25:21,13,11,1, 11.9,1,1, 1.141, 10491.239, 418.165, 52877.586 25/03/20,20:25:21,14,11,1, 11.9,1,1, 1.141, 10491.249, 418.161, 52877.529 25/03/20,20:25:21,15,11,1, 11.9,1,1, 1.141, 10491.221, 418.177, 52877.491 25/03/20,20:25:21,16,11,1, 11.9,1,1, 1.141, 10491.233, 418.181, 52877.612 25/03/20,20:25:21,17,11,1, 11.9,1,1, 1.141, 10491.249, 418.197, 52877.555 25/03/20,20:25:21,18,11,1, 11.9,1,1, 1.141, 10491.250, 418.192, 52877.558 25/03/20,20:25:21,19,11,1, 11.9,1,1, 1.141, 10491.240, 418.183, 52877.527 25/03/20,20:25:22,00,10,1, 11.9,1,1, 1.141, 10491.236, 418.183, 52877.527 25/03/20,20:25:22,01,10,1, 11.9,1,1, 1.141, 10491.228, 418.193, 52877.578 25/03/20,20:25:22,02,10,1, 11.9,1,1, 1.141, 10491.252, 418.171, 52877.564 25/03/20,20:25:22,03,10,1, 11.9,1,1, 1.141, 10491.245, 418.190, 52877.474 25/03/20,20:25:22,04,10,1, 11.9,1,1, 1.141, 10491.270, 418.153, 52877.494 25/03/20,20:25:22,05,10,1, 11.9,1,1, 1.141, 10491.210, 418.193, 52877.533 25/03/20,20:25:22,06,10,1, 11.9,1,1, 1.141, 10491.248, 418.187, 52877.530 25/03/20,20:25:22,07,10,1, 11.9,1,1, 1.141, 10491.220, 418.198, 52877.572 25/03/20,20:25:22,08,10,1, 11.9,1,1, 1.141, 10491.239, 418.173, 52877.536 25/03/20,20:25:22,09,10,1, 11.9,1,1, 1.141, 10491.216, 418.208, 52877.499 25/03/20,20:25:22,10,10,1, 11.9,1,1, 1.141, 10491.251, 418.179, 52877.533 25/03/20,20:25:22,11,10,1, 11.9,1,1, 1.141, 10491.243, 418.175, 52877.506 25/03/20,20:25:22,12,10,1, 11.9,1,1, 1.141, 10491.247, 418.175, 52877.576 25/03/20,20:25:22,13,10,1, 11.9,1,1, 1.141, 10491.253, 418.212, 52877.615 25/03/20,20:25:22,14,10,1, 11.9,1,1, 1.141, 10491.241, 418.172, 52877.576 25/03/20,20:25:22,15,10,1, 11.9,1,1, 1.141, 10491.243, 418.161, 52877.502 25/03/20,20:25:22,16,10,1, 11.9,1,1, 1.141, 10491.245, 418.185, 52877.529 25/03/20,20:25:22,17,10,1, 11.9,1,1, 1.141, 10491.249, 418.173, 52877.458 25/03/20,20:25:22,18,10,1, 11.9,1,1, 1.141, 10491.264, 418.203, 52877.503 25/03/20,20:25:22,19,10,1, 11.9,1,1, 1.141, 10491.237, 418.166, 52877.516 25/03/20,20:25:23,00,11,1, 11.8,1,1, 1.138, 10491.236, 418.166, 52877.516 25/03/20,20:25:23,01,11,1, 11.8,1,1, 1.138, 10491.244, 418.192, 52877.589 25/03/20,20:25:23,02,11,1, 11.8,1,1, 1.138, 10491.230, 418.154, 52877.469 25/03/20,20:25:23,03,11,1, 11.8,1,1, 1.138, 10491.239, 418.188, 52877.496 25/03/20,20:25:23,04,11,1, 11.8,1,1, 1.138, 10491.235, 418.184, 52877.526 25/03/20,20:25:23,05,11,1, 11.8,1,1, 1.138, 10491.254, 418.191, 52877.529 25/03/20,20:25:23,06,11,1, 11.8,1,1, 1.138, 10491.247, 418.171, 52877.568 25/03/20,20:25:23,07,11,1, 11.8,1,1, 1.138, 10491.237, 418.204, 52877.552 25/03/20,20:25:23,08,11,1, 11.8,1,1, 1.138, 10491.252, 418.186, 52877.551 25/03/20,20:25:23,09,11,1, 11.8,1,1, 1.138, 10491.243, 418.182, 52877.488 25/03/20,20:25:23,10,11,1, 11.8,1,1, 1.138, 10491.233, 418.171, 52877.482 25/03/20,20:25:23,11,11,1, 11.8,1,1, 1.138, 10491.230, 418.182, 52877.511 25/03/20,20:25:23,12,11,1, 11.8,1,1, 1.138, 10491.274, 418.189, 52877.544 25/03/20,20:25:23,13,11,1, 11.8,1,1, 1.138, 10491.236, 418.196, 52877.576 25/03/20,20:25:23,14,11,1, 11.8,1,1, 1.138, 10491.262, 418.162, 52877.505 25/03/20,20:25:23,15,11,1, 11.8,1,1, 1.138, 10491.253, 418.168, 52877.565 25/03/20,20:25:23,16,11,1, 11.8,1,1, 1.138, 10491.244, 418.169, 52877.530 25/03/20,20:25:23,17,11,1, 11.8,1,1, 1.138, 10491.246, 418.185, 52877.521 25/03/20,20:25:23,18,11,1, 11.8,1,1, 1.138, 10491.246, 418.177, 52877.488 25/03/20,20:25:23,19,11,1, 11.8,1,1, 1.138, 10491.260, 418.179, 52877.566 25/03/20,20:25:24,00,11,1, 11.9,1,1, 1.140, 10491.253, 418.179, 52877.566 25/03/20,20:25:24,01,11,1, 11.9,1,1, 1.140, 10491.247, 418.176, 52877.616 25/03/20,20:25:24,02,11,1, 11.9,1,1, 1.140, 10491.243, 418.171, 52877.497 25/03/20,20:25:24,03,11,1, 11.9,1,1, 1.140, 10491.232, 418.159, 52877.525 25/03/20,20:25:24,04,11,1, 11.9,1,1, 1.140, 10491.251, 418.174, 52877.574 25/03/20,20:25:24,05,11,1, 11.9,1,1, 1.140, 10491.227, 418.170, 52877.495 25/03/20,20:25:24,06,11,1, 11.9,1,1, 1.140, 10491.227, 418.173, 52877.574 25/03/20,20:25:24,07,11,1, 11.9,1,1, 1.140, 10491.235, 418.149, 52877.609 25/03/20,20:25:24,08,11,1, 11.9,1,1, 1.140, 10491.222, 418.175, 52877.540 25/03/20,20:25:24,09,11,1, 11.9,1,1, 1.140, 10491.226, 418.178, 52877.571 25/03/20,20:25:24,10,11,1, 11.9,1,1, 1.140, 10491.235, 418.176, 52877.488 25/03/20,20:25:24,11,11,1, 11.9,1,1, 1.140, 10491.270, 418.162, 52877.534 25/03/20,20:25:24,12,11,1, 11.9,1,1, 1.140, 10491.255, 418.175, 52877.543 25/03/20,20:25:24,13,11,1, 11.9,1,1, 1.140, 10491.273, 418.163, 52877.564 25/03/20,20:25:24,14,11,1, 11.9,1,1, 1.140, 10491.248, 418.171, 52877.659 25/03/20,20:25:24,15,11,1, 11.9,1,1, 1.140, 10491.263, 418.156, 52877.618 25/03/20,20:25:24,16,11,1, 11.9,1,1, 1.140, 10491.272, 418.187, 52877.556 25/03/20,20:25:24,17,11,1, 11.9,1,1, 1.140, 10491.255, 418.153, 52877.512 25/03/20,20:25:24,18,11,1, 11.9,1,1, 1.140, 10491.244, 418.186, 52877.555 25/03/20,20:25:24,19,11,1, 11.9,1,1, 1.140, 10491.255, 418.186, 52877.589 25/03/20,20:25:25,00,11,1, 11.9,1,1, 1.141, 10491.253, 418.186, 52877.589 25/03/20,20:25:25,01,11,1, 11.9,1,1, 1.141, 10491.250, 418.167, 52877.668 25/03/20,20:25:25,02,11,1, 11.9,1,1, 1.141, 10491.237, 418.175, 52877.607 25/03/20,20:25:25,03,11,1, 11.9,1,1, 1.141, 10491.249, 418.159, 52877.552 25/03/20,20:25:25,04,11,1, 11.9,1,1, 1.141, 10491.239, 418.155, 52877.551 25/03/20,20:25:25,05,11,1, 11.9,1,1, 1.141, 10491.247, 418.152, 52877.547 25/03/20,20:25:25,06,11,1, 11.9,1,1, 1.141, 10491.247, 418.140, 52877.527 25/03/20,20:25:25,07,11,1, 11.9,1,1, 1.141, 10491.257, 418.152, 52877.555 25/03/20,20:25:25,08,11,1, 11.9,1,1, 1.141, 10491.274, 418.160, 52877.609 25/03/20,20:25:25,09,11,1, 11.9,1,1, 1.141, 10491.253, 418.174, 52877.585 25/03/20,20:25:25,10,11,1, 11.9,1,1, 1.141, 10491.242, 418.156, 52877.534 25/03/20,20:25:25,11,11,1, 11.9,1,1, 1.141, 10491.262, 418.168, 52877.537 25/03/20,20:25:25,12,11,1, 11.9,1,1, 1.141, 10491.258, 418.174, 52877.523 25/03/20,20:25:25,13,11,1, 11.9,1,1, 1.141, 10491.248, 418.164, 52877.544 25/03/20,20:25:25,14,11,1, 11.9,1,1, 1.141, 10491.250, 418.166, 52877.646 25/03/20,20:25:25,15,11,1, 11.9,1,1, 1.141, 10491.245, 418.161, 52877.516 25/03/20,20:25:25,16,11,1, 11.9,1,1, 1.141, 10491.255, 418.150, 52877.536 25/03/20,20:25:25,17,11,1, 11.9,1,1, 1.141, 10491.264, 418.147, 52877.533 25/03/20,20:25:25,18,11,1, 11.9,1,1, 1.141, 10491.256, 418.171, 52877.544 25/03/20,20:25:25,19,11,1, 11.9,1,1, 1.141, 10491.267, 418.196, 52877.515 25/03/20,20:25:26,00,10,1, 11.9,1,1, 1.139, 10491.261, 418.196, 52877.515 25/03/20,20:25:26,01,10,1, 11.9,1,1, 1.139, 10491.232, 418.172, 52877.575 25/03/20,20:25:26,02,10,1, 11.9,1,1, 1.139, 10491.250, 418.156, 52877.604 25/03/20,20:25:26,03,10,1, 11.9,1,1, 1.139, 10491.259, 418.185, 52877.628 25/03/20,20:25:26,04,10,1, 11.9,1,1, 1.139, 10491.245, 418.153, 52877.524 25/03/20,20:25:26,05,10,1, 11.9,1,1, 1.139, 10491.249, 418.172, 52877.508 25/03/20,20:25:26,06,10,1, 11.9,1,1, 1.139, 10491.261, 418.179, 52877.518 25/03/20,20:25:26,07,10,1, 11.9,1,1, 1.139, 10491.236, 418.168, 52877.534 25/03/20,20:25:26,08,10,1, 11.9,1,1, 1.139, 10491.261, 418.183, 52877.601 25/03/20,20:25:26,09,10,1, 11.9,1,1, 1.139, 10491.266, 418.184, 52877.591 25/03/20,20:25:26,10,10,1, 11.9,1,1, 1.139, 10491.246, 418.204, 52877.650 25/03/20,20:25:26,11,10,1, 11.9,1,1, 1.139, 10491.236, 418.183, 52877.593 25/03/20,20:25:26,12,10,1, 11.9,1,1, 1.139, 10491.251, 418.162, 52877.528 25/03/20,20:25:26,13,10,1, 11.9,1,1, 1.139, 10491.249, 418.176, 52877.559 25/03/20,20:25:26,14,10,1, 11.9,1,1, 1.139, 10491.270, 418.177, 52877.531 25/03/20,20:25:26,15,10,1, 11.9,1,1, 1.139, 10491.257, 418.163, 52877.575 25/03/20,20:25:26,16,10,1, 11.9,1,1, 1.139, 10491.224, 418.156, 52877.611 25/03/20,20:25:26,17,10,1, 11.9,1,1, 1.139, 10491.246, 418.168, 52877.588 25/03/20,20:25:26,18,10,1, 11.9,1,1, 1.139, 10491.246, 418.157, 52877.566 25/03/20,20:25:26,19,10,1, 11.9,1,1, 1.139, 10491.245, 418.160, 52877.546 25/03/20,20:25:27,00,10,1, 11.9,1,1, 1.140, 10491.245, 418.160, 52877.546 25/03/20,20:25:27,01,10,1, 11.9,1,1, 1.140, 10491.264, 418.164, 52877.557 25/03/20,20:25:27,02,10,1, 11.9,1,1, 1.140, 10491.245, 418.178, 52877.546 25/03/20,20:25:27,03,10,1, 11.9,1,1, 1.140, 10491.264, 418.179, 52877.561 25/03/20,20:25:27,04,10,1, 11.9,1,1, 1.140, 10491.249, 418.171, 52877.619 25/03/20,20:25:27,05,10,1, 11.9,1,1, 1.140, 10491.241, 418.182, 52877.588 25/03/20,20:25:27,06,10,1, 11.9,1,1, 1.140, 10491.244, 418.168, 52877.535 25/03/20,20:25:27,07,10,1, 11.9,1,1, 1.140, 10491.262, 418.165, 52877.602 25/03/20,20:25:27,08,10,1, 11.9,1,1, 1.140, 10491.258, 418.168, 52877.565 25/03/20,20:25:27,09,10,1, 11.9,1,1, 1.140, 10491.250, 418.183, 52877.593 25/03/20,20:25:27,10,10,1, 11.9,1,1, 1.140, 10491.249, 418.175, 52877.510 25/03/20,20:25:27,11,10,1, 11.9,1,1, 1.140, 10491.251, 418.179, 52877.574 25/03/20,20:25:27,12,10,1, 11.9,1,1, 1.140, 10491.258, 418.165, 52877.516 25/03/20,20:25:27,13,10,1, 11.9,1,1, 1.140, 10491.262, 418.166, 52877.608 25/03/20,20:25:27,14,10,1, 11.9,1,1, 1.140, 10491.218, 418.146, 52877.553 25/03/20,20:25:27,15,10,1, 11.9,1,1, 1.140, 10491.256, 418.160, 52877.573 25/03/20,20:25:27,16,10,1, 11.9,1,1, 1.140, 10491.239, 418.166, 52877.652 25/03/20,20:25:27,17,10,1, 11.9,1,1, 1.140, 10491.254, 418.155, 52877.637 25/03/20,20:25:27,18,10,1, 11.9,1,1, 1.140, 10491.268, 418.168, 52877.555 25/03/20,20:25:27,19,10,1, 11.9,1,1, 1.140, 10491.269, 418.149, 52877.550 25/03/20,20:25:28,00,11,1, 11.9,1,1, 1.143, 10491.261, 418.149, 52877.550 25/03/20,20:25:28,01,11,1, 11.9,1,1, 1.143, 10491.269, 418.143, 52877.551 25/03/20,20:25:28,02,11,1, 11.9,1,1, 1.143, 10491.258, 418.135, 52877.543 25/03/20,20:25:28,03,11,1, 11.9,1,1, 1.143, 10491.260, 418.145, 52877.580 25/03/20,20:25:28,04,11,1, 11.9,1,1, 1.143, 10491.258, 418.150, 52877.636 25/03/20,20:25:28,05,11,1, 11.9,1,1, 1.143, 10491.249, 418.153, 52877.612 25/03/20,20:25:28,06,11,1, 11.9,1,1, 1.143, 10491.255, 418.175, 52877.559 25/03/20,20:25:28,07,11,1, 11.9,1,1, 1.143, 10491.267, 418.176, 52877.567 25/03/20,20:25:28,08,11,1, 11.9,1,1, 1.143, 10491.290, 418.152, 52877.597 25/03/20,20:25:28,09,11,1, 11.9,1,1, 1.143, 10491.283, 418.182, 52877.633 25/03/20,20:25:28,10,11,1, 11.9,1,1, 1.143, 10491.250, 418.167, 52877.636 25/03/20,20:25:28,11,11,1, 11.9,1,1, 1.143, 10491.263, 418.140, 52877.512 25/03/20,20:25:28,12,11,1, 11.9,1,1, 1.143, 10491.255, 418.170, 52877.574 25/03/20,20:25:28,13,11,1, 11.9,1,1, 1.143, 10491.264, 418.144, 52877.614 25/03/20,20:25:28,14,11,1, 11.9,1,1, 1.143, 10491.279, 418.179, 52877.604 25/03/20,20:25:28,15,11,1, 11.9,1,1, 1.143, 10491.284, 418.158, 52877.597 25/03/20,20:25:28,16,11,1, 11.9,1,1, 1.143, 10491.263, 418.167, 52877.611 25/03/20,20:25:28,17,11,1, 11.9,1,1, 1.143, 10491.278, 418.170, 52877.646 25/03/20,20:25:28,18,11,1, 11.9,1,1, 1.143, 10491.280, 418.161, 52877.527 25/03/20,20:25:28,19,11,1, 11.9,1,1, 1.143, 10491.242, 418.168, 52877.556 25/03/20,20:25:29,00,11,1, 12.0,1,1, 1.137, 10491.236, 418.168, 52877.556 25/03/20,20:25:29,01,11,1, 12.0,1,1, 1.137, 10491.280, 418.166, 52877.574 25/03/20,20:25:29,02,11,1, 12.0,1,1, 1.137, 10491.296, 418.134, 52877.567 25/03/20,20:25:29,03,11,1, 12.0,1,1, 1.137, 10491.250, 418.182, 52877.681 25/03/20,20:25:29,04,11,1, 12.0,1,1, 1.137, 10491.264, 418.149, 52877.582 25/03/20,20:25:29,05,11,1, 12.0,1,1, 1.137, 10491.273, 418.156, 52877.543 25/03/20,20:25:29,06,11,1, 12.0,1,1, 1.137, 10491.277, 418.170, 52877.613 25/03/20,20:25:29,07,11,1, 12.0,1,1, 1.137, 10491.273, 418.139, 52877.545 25/03/20,20:25:29,08,11,1, 12.0,1,1, 1.137, 10491.256, 418.162, 52877.616 25/03/20,20:25:29,09,11,1, 12.0,1,1, 1.137, 10491.274, 418.157, 52877.589 25/03/20,20:25:29,10,11,1, 12.0,1,1, 1.137, 10491.269, 418.167, 52877.589 25/03/20,20:25:29,11,11,1, 12.0,1,1, 1.137, 10491.270, 418.163, 52877.630 25/03/20,20:25:29,12,11,1, 12.0,1,1, 1.137, 10491.277, 418.160, 52877.613 25/03/20,20:25:29,13,11,1, 12.0,1,1, 1.137, 10491.281, 418.142, 52877.606 25/03/20,20:25:29,14,11,1, 12.0,1,1, 1.137, 10491.250, 418.158, 52877.495 25/03/20,20:25:29,15,11,1, 12.0,1,1, 1.137, 10491.273, 418.151, 52877.615 25/03/20,20:25:29,16,11,1, 12.0,1,1, 1.137, 10491.279, 418.178, 52877.621 25/03/20,20:25:29,17,11,1, 12.0,1,1, 1.137, 10491.276, 418.144, 52877.633 25/03/20,20:25:29,18,11,1, 12.0,1,1, 1.137, 10491.264, 418.184, 52877.865 25/03/20,20:25:29,19,11,1, 12.0,1,1, 1.137, 10491.327, 418.144, 52877.423 25/03/20,20:25:30,00,11,1, 12.0,1,1, 1.141, 10491.320, 418.144, 52877.423 25/03/20,20:25:30,01,11,1, 12.0,1,1, 1.141, 10491.286, 418.119, 52877.469 25/03/20,20:25:30,02,11,1, 12.0,1,1, 1.141, 10491.273, 418.148, 52877.521 25/03/20,20:25:30,03,11,1, 12.0,1,1, 1.141, 10491.280, 418.119, 52877.557 25/03/20,20:25:30,04,11,1, 12.0,1,1, 1.141, 10491.281, 418.162, 52877.574 25/03/20,20:25:30,05,11,1, 12.0,1,1, 1.141, 10491.300, 418.135, 52877.529 25/03/20,20:25:30,06,11,1, 12.0,1,1, 1.141, 10491.279, 418.150, 52877.556 25/03/20,20:25:30,07,11,1, 12.0,1,1, 1.141, 10491.275, 418.126, 52877.545 25/03/20,20:25:30,08,11,1, 12.0,1,1, 1.141, 10491.259, 418.157, 52877.590 25/03/20,20:25:30,09,11,1, 12.0,1,1, 1.141, 10491.285, 418.160, 52877.565 25/03/20,20:25:30,10,11,1, 12.0,1,1, 1.141, 10491.260, 418.159, 52877.592 25/03/20,20:25:30,11,11,1, 12.0,1,1, 1.141, 10491.282, 418.134, 52877.634 25/03/20,20:25:30,12,11,1, 12.0,1,1, 1.141, 10491.277, 418.165, 52877.589 25/03/20,20:25:30,13,11,1, 12.0,1,1, 1.141, 10491.283, 418.132, 52877.584 25/03/20,20:25:30,14,11,1, 12.0,1,1, 1.141, 10491.259, 418.142, 52877.564 25/03/20,20:25:30,15,11,1, 12.0,1,1, 1.141, 10491.280, 418.142, 52877.542 25/03/20,20:25:30,16,11,1, 12.0,1,1, 1.141, 10491.275, 418.171, 52877.587 25/03/20,20:25:30,17,11,1, 12.0,1,1, 1.141, 10491.270, 418.154, 52877.548 25/03/20,20:25:30,18,11,1, 12.0,1,1, 1.141, 10491.266, 418.145, 52877.547 25/03/20,20:25:30,19,11,1, 12.0,1,1, 1.141, 10491.279, 418.150, 52877.499 25/03/20,20:25:31,00,10,1, 12.0,1,1, 1.140, 10491.278, 418.150, 52877.499 25/03/20,20:25:31,01,10,1, 12.0,1,1, 1.140, 10491.287, 418.159, 52877.595 25/03/20,20:25:31,02,10,1, 12.0,1,1, 1.140, 10491.288, 418.177, 52877.566 25/03/20,20:25:31,03,10,1, 12.0,1,1, 1.140, 10491.272, 418.169, 52877.614 25/03/20,20:25:31,04,10,1, 12.0,1,1, 1.140, 10491.320, 418.156, 52877.642 25/03/20,20:25:31,05,10,1, 12.0,1,1, 1.140, 10491.294, 418.156, 52877.633 25/03/20,20:25:31,06,10,1, 12.0,1,1, 1.140, 10491.278, 418.165, 52877.590 25/03/20,20:25:31,07,10,1, 12.0,1,1, 1.140, 10491.301, 418.137, 52877.486 25/03/20,20:25:31,08,10,1, 12.0,1,1, 1.140, 10491.288, 418.168, 52877.521 25/03/20,20:25:31,09,10,1, 12.0,1,1, 1.140, 10491.295, 418.143, 52877.599 25/03/20,20:25:31,10,10,1, 12.0,1,1, 1.140, 10491.286, 418.159, 52877.578 25/03/20,20:25:31,11,10,1, 12.0,1,1, 1.140, 10491.303, 418.177, 52877.616 25/03/20,20:25:31,12,10,1, 12.0,1,1, 1.140, 10491.309, 418.161, 52877.565 25/03/20,20:25:31,13,10,1, 12.0,1,1, 1.140, 10491.286, 418.162, 52877.592 25/03/20,20:25:31,14,10,1, 12.0,1,1, 1.140, 10491.298, 418.154, 52877.546 25/03/20,20:25:31,15,10,1, 12.0,1,1, 1.140, 10491.281, 418.139, 52877.553 25/03/20,20:25:31,16,10,1, 12.0,1,1, 1.140, 10491.278, 418.150, 52877.563 25/03/20,20:25:31,17,10,1, 12.0,1,1, 1.140, 10491.277, 418.135, 52877.624 25/03/20,20:25:31,18,10,1, 12.0,1,1, 1.140, 10491.268, 418.146, 52877.655 25/03/20,20:25:31,19,10,1, 12.0,1,1, 1.140, 10491.288, 418.160, 52877.588 25/03/20,20:25:32,00,10,1, 11.9,1,1, 1.142, 10491.287, 418.160, 52877.588 25/03/20,20:25:32,01,10,1, 11.9,1,1, 1.142, 10491.272, 418.150, 52877.495 25/03/20,20:25:32,02,10,1, 11.9,1,1, 1.142, 10491.299, 418.141, 52877.550 25/03/20,20:25:32,03,10,1, 11.9,1,1, 1.142, 10491.295, 418.144, 52877.560 25/03/20,20:25:32,04,10,1, 11.9,1,1, 1.142, 10491.293, 418.144, 52877.634 25/03/20,20:25:32,05,10,1, 11.9,1,1, 1.142, 10491.260, 418.159, 52877.614 25/03/20,20:25:32,06,10,1, 11.9,1,1, 1.142, 10491.262, 418.132, 52877.510 25/03/20,20:25:32,07,10,1, 11.9,1,1, 1.142, 10491.299, 418.158, 52877.513 25/03/20,20:25:32,08,10,1, 11.9,1,1, 1.142, 10491.278, 418.147, 52877.584 25/03/20,20:25:32,09,10,1, 11.9,1,1, 1.142, 10491.280, 418.149, 52877.495 25/03/20,20:25:32,10,10,1, 11.9,1,1, 1.142, 10491.267, 418.136, 52877.517 25/03/20,20:25:32,11,10,1, 11.9,1,1, 1.142, 10491.258, 418.138, 52877.607 25/03/20,20:25:32,12,10,1, 11.9,1,1, 1.142, 10491.302, 418.142, 52877.634 25/03/20,20:25:32,13,10,1, 11.9,1,1, 1.142, 10491.292, 418.139, 52877.615 25/03/20,20:25:32,14,10,1, 11.9,1,1, 1.142, 10491.253, 418.124, 52877.437 25/03/20,20:25:32,15,10,1, 11.9,1,1, 1.142, 10491.337, 418.110, 52877.485 25/03/20,20:25:32,16,10,1, 11.9,1,1, 1.142, 10491.264, 418.142, 52877.500 25/03/20,20:25:32,17,10,1, 11.9,1,1, 1.142, 10491.274, 418.137, 52877.502 25/03/20,20:25:32,18,10,1, 11.9,1,1, 1.142, 10491.252, 418.128, 52877.457 25/03/20,20:25:32,19,10,1, 11.9,1,1, 1.142, 10491.291, 418.140, 52877.592 25/03/20,20:25:33,00,11,1, 11.9,1,1, 1.141, 10491.287, 418.140, 52877.592 25/03/20,20:25:33,01,11,1, 11.9,1,1, 1.141, 10491.275, 418.164, 52877.579 25/03/20,20:25:33,02,11,1, 11.9,1,1, 1.141, 10491.315, 418.158, 52877.666 25/03/20,20:25:33,03,11,1, 11.9,1,1, 1.141, 10491.299, 418.160, 52877.648 25/03/20,20:25:33,04,11,1, 11.9,1,1, 1.141, 10491.291, 418.150, 52877.649 25/03/20,20:25:33,05,11,1, 11.9,1,1, 1.141, 10491.303, 418.146, 52877.670 25/03/20,20:25:33,06,11,1, 11.9,1,1, 1.141, 10491.313, 418.138, 52877.512 25/03/20,20:25:33,07,11,1, 11.9,1,1, 1.141, 10491.326, 418.157, 52877.540 25/03/20,20:25:33,08,11,1, 11.9,1,1, 1.141, 10491.295, 418.131, 52877.576 25/03/20,20:25:33,09,11,1, 11.9,1,1, 1.141, 10491.286, 418.156, 52877.558 25/03/20,20:25:33,10,11,1, 11.9,1,1, 1.141, 10491.312, 418.157, 52877.623 25/03/20,20:25:33,11,11,1, 11.9,1,1, 1.141, 10491.307, 418.130, 52877.655 25/03/20,20:25:33,12,11,1, 11.9,1,1, 1.141, 10491.286, 418.155, 52877.571 25/03/20,20:25:33,13,11,1, 11.9,1,1, 1.141, 10491.305, 418.136, 52877.558 25/03/20,20:25:33,14,11,1, 11.9,1,1, 1.141, 10491.279, 418.140, 52877.541 25/03/20,20:25:33,15,11,1, 11.9,1,1, 1.141, 10491.292, 418.157, 52877.536 25/03/20,20:25:33,16,11,1, 11.9,1,1, 1.141, 10491.299, 418.140, 52877.543 25/03/20,20:25:33,17,11,1, 11.9,1,1, 1.141, 10491.283, 418.124, 52877.523 25/03/20,20:25:33,18,11,1, 11.9,1,1, 1.141, 10491.291, 418.157, 52877.630 25/03/20,20:25:33,19,11,1, 11.9,1,1, 1.141, 10491.294, 418.142, 52877.608 25/03/20,20:25:34,00,10,1, 11.9,1,1, 1.142, 10491.287, 418.142, 52877.608 25/03/20,20:25:34,01,10,1, 11.9,1,1, 1.142, 10491.327, 418.151, 52877.572 25/03/20,20:25:34,02,10,1, 11.9,1,1, 1.142, 10491.309, 418.182, 52877.597 25/03/20,20:25:34,03,10,1, 11.9,1,1, 1.142, 10491.292, 418.162, 52877.575 25/03/20,20:25:34,04,10,1, 11.9,1,1, 1.142, 10491.317, 418.155, 52877.524 25/03/20,20:25:34,05,10,1, 11.9,1,1, 1.142, 10491.326, 418.155, 52877.571 25/03/20,20:25:34,06,10,1, 11.9,1,1, 1.142, 10491.323, 418.145, 52877.562 25/03/20,20:25:34,07,10,1, 11.9,1,1, 1.142, 10491.313, 418.148, 52877.589 25/03/20,20:25:34,08,10,1, 11.9,1,1, 1.142, 10491.308, 418.157, 52877.586 25/03/20,20:25:34,09,10,1, 11.9,1,1, 1.142, 10491.302, 418.166, 52877.570 25/03/20,20:25:34,10,10,1, 11.9,1,1, 1.142, 10491.312, 418.145, 52877.548 25/03/20,20:25:34,11,10,1, 11.9,1,1, 1.142, 10491.293, 418.162, 52877.533 25/03/20,20:25:34,12,10,1, 11.9,1,1, 1.142, 10491.298, 418.140, 52877.598 25/03/20,20:25:34,13,10,1, 11.9,1,1, 1.142, 10491.309, 418.147, 52877.566 25/03/20,20:25:34,14,10,1, 11.9,1,1, 1.142, 10491.316, 418.136, 52877.530 25/03/20,20:25:34,15,10,1, 11.9,1,1, 1.142, 10491.311, 418.143, 52877.618 25/03/20,20:25:34,16,10,1, 11.9,1,1, 1.142, 10491.310, 418.164, 52877.590 25/03/20,20:25:34,17,10,1, 11.9,1,1, 1.142, 10491.312, 418.146, 52877.610 25/03/20,20:25:34,18,10,1, 11.9,1,1, 1.142, 10491.343, 418.152, 52877.534 25/03/20,20:25:34,19,10,1, 11.9,1,1, 1.142, 10491.302, 418.150, 52877.600 25/03/20,20:25:35,00,11,1, 11.9,1,1, 1.141, 10491.295, 418.150, 52877.600 25/03/20,20:25:35,01,11,1, 11.9,1,1, 1.141, 10491.312, 418.152, 52877.606 25/03/20,20:25:35,02,11,1, 11.9,1,1, 1.141, 10491.323, 418.154, 52877.539 25/03/20,20:25:35,03,11,1, 11.9,1,1, 1.141, 10491.309, 418.153, 52877.598 25/03/20,20:25:35,04,11,1, 11.9,1,1, 1.141, 10491.322, 418.131, 52877.482 25/03/20,20:25:35,05,11,1, 11.9,1,1, 1.141, 10491.308, 418.115, 52877.544 25/03/20,20:25:35,06,11,1, 11.9,1,1, 1.141, 10491.302, 418.148, 52877.551 25/03/20,20:25:35,07,11,1, 11.9,1,1, 1.141, 10491.330, 418.150, 52877.628 25/03/20,20:25:35,08,11,1, 11.9,1,1, 1.141, 10491.301, 418.136, 52877.741 25/03/20,20:25:35,09,11,1, 11.9,1,1, 1.141, 10491.284, 418.144, 52877.485 25/03/20,20:25:35,10,11,1, 11.9,1,1, 1.141, 10491.292, 418.138, 52877.535 25/03/20,20:25:35,11,11,1, 11.9,1,1, 1.141, 10491.299, 418.137, 52877.605 25/03/20,20:25:35,12,11,1, 11.9,1,1, 1.141, 10491.303, 418.136, 52877.586 25/03/20,20:25:35,13,11,1, 11.9,1,1, 1.141, 10491.322, 418.138, 52877.574 25/03/20,20:25:35,14,11,1, 11.9,1,1, 1.141, 10491.302, 418.144, 52877.626 25/03/20,20:25:35,15,11,1, 11.9,1,1, 1.141, 10491.326, 418.166, 52877.573 25/03/20,20:25:35,16,11,1, 11.9,1,1, 1.141, 10491.321, 418.143, 52877.589 25/03/20,20:25:35,17,11,1, 11.9,1,1, 1.141, 10491.317, 418.136, 52877.530 25/03/20,20:25:35,18,11,1, 11.9,1,1, 1.141, 10491.320, 418.144, 52877.591 25/03/20,20:25:35,19,11,1, 11.9,1,1, 1.141, 10491.337, 418.138, 52877.684 25/03/20,20:25:36,00,10,1, 12.0,1,1, 1.140, 10491.337, 418.138, 52877.684 25/03/20,20:25:36,01,10,1, 12.0,1,1, 1.140, 10491.308, 418.155, 52877.624 25/03/20,20:25:36,02,10,1, 12.0,1,1, 1.140, 10491.344, 418.148, 52877.647 25/03/20,20:25:36,03,10,1, 12.0,1,1, 1.140, 10491.306, 418.144, 52877.648 25/03/20,20:25:36,04,10,1, 12.0,1,1, 1.140, 10491.323, 418.151, 52877.563 25/03/20,20:25:36,05,10,1, 12.0,1,1, 1.140, 10491.331, 418.149, 52877.618 25/03/20,20:25:36,06,10,1, 12.0,1,1, 1.140, 10491.328, 418.103, 52877.466 25/03/20,20:25:36,07,10,1, 12.0,1,1, 1.140, 10491.342, 418.142, 52877.731 25/03/20,20:25:36,08,10,1, 12.0,1,1, 1.140, 10491.362, 418.148, 52877.599 25/03/20,20:25:36,09,10,1, 12.0,1,1, 1.140, 10491.328, 418.119, 52877.589 25/03/20,20:25:36,10,10,1, 12.0,1,1, 1.140, 10491.318, 418.130, 52877.606 25/03/20,20:25:36,11,10,1, 12.0,1,1, 1.140, 10491.317, 418.130, 52877.617 25/03/20,20:25:36,12,10,1, 12.0,1,1, 1.140, 10491.330, 418.153, 52877.674 25/03/20,20:25:36,13,10,1, 12.0,1,1, 1.140, 10491.321, 418.116, 52877.624 25/03/20,20:25:36,14,10,1, 12.0,1,1, 1.140, 10491.318, 418.143, 52877.621 25/03/20,20:25:36,15,10,1, 12.0,1,1, 1.140, 10491.324, 418.142, 52877.644 25/03/20,20:25:36,16,10,1, 12.0,1,1, 1.140, 10491.316, 418.134, 52877.590 25/03/20,20:25:36,17,10,1, 12.0,1,1, 1.140, 10491.320, 418.137, 52877.565 25/03/20,20:25:36,18,10,1, 12.0,1,1, 1.140, 10491.333, 418.129, 52877.583 25/03/20,20:25:36,19,10,1, 12.0,1,1, 1.140, 10491.336, 418.131, 52877.562 25/03/20,20:25:37,00,10,1, 12.0,1,1, 1.139, 10491.328, 418.131, 52877.562 25/03/20,20:25:37,01,10,1, 12.0,1,1, 1.139, 10491.328, 418.133, 52877.610 25/03/20,20:25:37,02,10,1, 12.0,1,1, 1.139, 10491.329, 418.126, 52877.650 25/03/20,20:25:37,03,10,1, 12.0,1,1, 1.139, 10491.351, 418.124, 52877.623 25/03/20,20:25:37,04,10,1, 12.0,1,1, 1.139, 10491.335, 418.131, 52877.576 25/03/20,20:25:37,05,10,1, 12.0,1,1, 1.139, 10491.327, 418.126, 52877.601 25/03/20,20:25:37,06,10,1, 12.0,1,1, 1.139, 10491.306, 418.117, 52877.658 25/03/20,20:25:37,07,10,1, 12.0,1,1, 1.139, 10491.332, 418.128, 52877.546 25/03/20,20:25:37,08,10,1, 12.0,1,1, 1.139, 10491.327, 418.138, 52877.562 25/03/20,20:25:37,09,10,1, 12.0,1,1, 1.139, 10491.331, 418.121, 52877.604 25/03/20,20:25:37,10,10,1, 12.0,1,1, 1.139, 10491.317, 418.141, 52877.621 25/03/20,20:25:37,11,10,1, 12.0,1,1, 1.139, 10491.326, 418.111, 52877.620 25/03/20,20:25:37,12,10,1, 12.0,1,1, 1.139, 10491.333, 418.119, 52877.575 25/03/20,20:25:37,13,10,1, 12.0,1,1, 1.139, 10491.340, 418.120, 52877.624 25/03/20,20:25:37,14,10,1, 12.0,1,1, 1.139, 10491.321, 418.132, 52877.626 25/03/20,20:25:37,15,10,1, 12.0,1,1, 1.139, 10491.363, 418.141, 52877.542 25/03/20,20:25:37,16,10,1, 12.0,1,1, 1.139, 10491.346, 418.144, 52877.577 25/03/20,20:25:37,17,10,1, 12.0,1,1, 1.139, 10491.348, 418.117, 52877.595 25/03/20,20:25:37,18,10,1, 12.0,1,1, 1.139, 10491.349, 418.142, 52877.567 25/03/20,20:25:37,19,10,1, 12.0,1,1, 1.139, 10491.323, 418.127, 52877.631 25/03/20,20:25:38,00,10,1, 11.8,1,1, 1.141, 10491.320, 418.127, 52877.631 25/03/20,20:25:38,01,10,1, 11.8,1,1, 1.141, 10491.349, 418.145, 52877.673 25/03/20,20:25:38,02,10,1, 11.8,1,1, 1.141, 10491.330, 418.124, 52877.576 25/03/20,20:25:38,03,10,1, 11.8,1,1, 1.141, 10491.346, 418.137, 52877.619 25/03/20,20:25:38,04,10,1, 11.8,1,1, 1.141, 10491.345, 418.138, 52877.633 25/03/20,20:25:38,05,10,1, 11.8,1,1, 1.141, 10491.322, 418.134, 52877.615 25/03/20,20:25:38,06,10,1, 11.8,1,1, 1.141, 10491.333, 418.124, 52877.657 25/03/20,20:25:38,07,10,1, 11.8,1,1, 1.141, 10491.347, 418.135, 52877.691 25/03/20,20:25:38,08,10,1, 11.8,1,1, 1.141, 10491.344, 418.140, 52877.680 25/03/20,20:25:38,09,10,1, 11.8,1,1, 1.141, 10491.346, 418.121, 52877.662 25/03/20,20:25:38,10,10,1, 11.8,1,1, 1.141, 10491.353, 418.145, 52877.642 25/03/20,20:25:38,11,10,1, 11.8,1,1, 1.141, 10491.361, 418.151, 52877.618 25/03/20,20:25:38,12,10,1, 11.8,1,1, 1.141, 10491.368, 418.124, 52877.606 25/03/20,20:25:38,13,10,1, 11.8,1,1, 1.141, 10491.371, 418.124, 52877.557 25/03/20,20:25:38,14,10,1, 11.8,1,1, 1.141, 10491.352, 418.141, 52877.633 25/03/20,20:25:38,15,10,1, 11.8,1,1, 1.141, 10491.365, 418.138, 52877.617 25/03/20,20:25:38,16,10,1, 11.8,1,1, 1.141, 10491.342, 418.122, 52877.548 25/03/20,20:25:38,17,10,1, 11.8,1,1, 1.141, 10491.352, 418.129, 52877.560 25/03/20,20:25:38,18,10,1, 11.8,1,1, 1.141, 10491.342, 418.132, 52877.593 25/03/20,20:25:38,19,10,1, 11.8,1,1, 1.141, 10491.343, 418.124, 52877.582 25/03/20,20:25:39,00,11,1, 11.9,1,1, 1.140, 10491.337, 418.124, 52877.582 25/03/20,20:25:39,01,11,1, 11.9,1,1, 1.140, 10491.345, 418.139, 52877.634 25/03/20,20:25:39,02,11,1, 11.9,1,1, 1.140, 10491.371, 418.136, 52877.596 25/03/20,20:25:39,03,11,1, 11.9,1,1, 1.140, 10491.357, 418.128, 52877.557 25/03/20,20:25:39,04,11,1, 11.9,1,1, 1.140, 10491.362, 418.136, 52877.551 25/03/20,20:25:39,05,11,1, 11.9,1,1, 1.140, 10491.359, 418.131, 52877.534 25/03/20,20:25:39,06,11,1, 11.9,1,1, 1.140, 10491.362, 418.134, 52877.592 25/03/20,20:25:39,07,11,1, 11.9,1,1, 1.140, 10491.356, 418.149, 52877.593 25/03/20,20:25:39,08,11,1, 11.9,1,1, 1.140, 10491.345, 418.130, 52877.613 25/03/20,20:25:39,09,11,1, 11.9,1,1, 1.140, 10491.351, 418.133, 52877.626 25/03/20,20:25:39,10,11,1, 11.9,1,1, 1.140, 10491.369, 418.137, 52877.615 25/03/20,20:25:39,11,11,1, 11.9,1,1, 1.140, 10491.380, 418.131, 52877.614 25/03/20,20:25:39,12,11,1, 11.9,1,1, 1.140, 10491.368, 418.127, 52877.508 25/03/20,20:25:39,13,11,1, 11.9,1,1, 1.140, 10491.379, 418.124, 52877.536 25/03/20,20:25:39,14,11,1, 11.9,1,1, 1.140, 10491.362, 418.118, 52877.543 25/03/20,20:25:39,15,11,1, 11.9,1,1, 1.140, 10491.355, 418.144, 52877.588 25/03/20,20:25:39,16,11,1, 11.9,1,1, 1.140, 10491.379, 418.122, 52877.607 25/03/20,20:25:39,17,11,1, 11.9,1,1, 1.140, 10491.360, 418.113, 52877.568 25/03/20,20:25:39,18,11,1, 11.9,1,1, 1.140, 10491.383, 418.129, 52877.561 25/03/20,20:25:39,19,11,1, 11.9,1,1, 1.140, 10491.357, 418.114, 52877.610 25/03/20,20:25:40,00,11,1, 12.0,1,1, 1.139, 10491.353, 418.114, 52877.610 25/03/20,20:25:40,01,11,1, 12.0,1,1, 1.139, 10491.353, 418.121, 52877.698 25/03/20,20:25:40,02,11,1, 12.0,1,1, 1.139, 10491.341, 418.113, 52877.690 25/03/20,20:25:40,03,11,1, 12.0,1,1, 1.139, 10491.378, 418.115, 52877.625 25/03/20,20:25:40,04,11,1, 12.0,1,1, 1.139, 10491.353, 418.114, 52877.590 25/03/20,20:25:40,05,11,1, 12.0,1,1, 1.139, 10491.341, 418.113, 52877.621 25/03/20,20:25:40,06,11,1, 12.0,1,1, 1.139, 10491.382, 418.082, 52877.594 25/03/20,20:25:40,07,11,1, 12.0,1,1, 1.139, 10491.342, 418.112, 52877.587 25/03/20,20:25:40,08,11,1, 12.0,1,1, 1.139, 10491.356, 418.130, 52877.646 25/03/20,20:25:40,09,11,1, 12.0,1,1, 1.139, 10491.377, 418.127, 52877.599 25/03/20,20:25:40,10,11,1, 12.0,1,1, 1.139, 10491.380, 418.111, 52877.647 25/03/20,20:25:40,11,11,1, 12.0,1,1, 1.139, 10491.377, 418.110, 52877.625 25/03/20,20:25:40,12,11,1, 12.0,1,1, 1.139, 10491.391, 418.129, 52877.518 25/03/20,20:25:40,13,11,1, 12.0,1,1, 1.139, 10491.370, 418.123, 52877.593 25/03/20,20:25:40,14,11,1, 12.0,1,1, 1.139, 10491.365, 418.122, 52877.624 25/03/20,20:25:40,15,11,1, 12.0,1,1, 1.139, 10491.382, 418.114, 52877.673 25/03/20,20:25:40,16,11,1, 12.0,1,1, 1.139, 10491.357, 418.107, 52877.579 25/03/20,20:25:40,17,11,1, 12.0,1,1, 1.139, 10491.370, 418.113, 52877.599 25/03/20,20:25:40,18,11,1, 12.0,1,1, 1.139, 10491.356, 418.107, 52877.618 25/03/20,20:25:40,19,11,1, 12.0,1,1, 1.139, 10491.379, 418.104, 52877.553 25/03/20,20:25:41,00,11,1, 11.9,1,1, 1.142, 10491.378, 418.104, 52877.553 25/03/20,20:25:41,01,11,1, 11.9,1,1, 1.142, 10491.400, 418.130, 52877.597 25/03/20,20:25:41,02,11,1, 11.9,1,1, 1.142, 10491.394, 418.124, 52877.588 25/03/20,20:25:41,03,11,1, 11.9,1,1, 1.142, 10491.359, 418.124, 52877.627 25/03/20,20:25:41,04,11,1, 11.9,1,1, 1.142, 10491.376, 418.140, 52877.666 25/03/20,20:25:41,05,11,1, 11.9,1,1, 1.142, 10491.384, 418.103, 52877.586 25/03/20,20:25:41,06,11,1, 11.9,1,1, 1.142, 10491.377, 418.122, 52877.617 25/03/20,20:25:41,07,11,1, 11.9,1,1, 1.142, 10491.380, 418.124, 52877.585 25/03/20,20:25:41,08,11,1, 11.9,1,1, 1.142, 10491.398, 418.102, 52877.595 25/03/20,20:25:41,09,11,1, 11.9,1,1, 1.142, 10491.368, 418.127, 52877.659 25/03/20,20:25:41,10,11,1, 11.9,1,1, 1.142, 10491.379, 418.122, 52877.669 25/03/20,20:25:41,11,11,1, 11.9,1,1, 1.142, 10491.393, 418.125, 52877.583 25/03/20,20:25:41,12,11,1, 11.9,1,1, 1.142, 10491.377, 418.109, 52877.519 25/03/20,20:25:41,13,11,1, 11.9,1,1, 1.142, 10491.389, 418.113, 52877.571 25/03/20,20:25:41,14,11,1, 11.9,1,1, 1.142, 10491.363, 418.108, 52877.600 25/03/20,20:25:41,15,11,1, 11.9,1,1, 1.142, 10491.365, 418.125, 52877.617 25/03/20,20:25:41,16,11,1, 11.9,1,1, 1.142, 10491.364, 418.121, 52877.712 25/03/20,20:25:41,17,11,1, 11.9,1,1, 1.142, 10491.395, 418.103, 52877.577 25/03/20,20:25:41,18,11,1, 11.9,1,1, 1.142, 10491.376, 418.139, 52877.580 25/03/20,20:25:41,19,11,1, 11.9,1,1, 1.142, 10491.374, 418.122, 52877.495 25/03/20,20:25:42,00,10,1, 11.9,1,1, 1.138, 10491.370, 418.122, 52877.495 25/03/20,20:25:42,01,10,1, 11.9,1,1, 1.138, 10491.400, 418.114, 52877.651 25/03/20,20:25:42,02,10,1, 11.9,1,1, 1.138, 10491.386, 418.102, 52877.600 25/03/20,20:25:42,03,10,1, 11.9,1,1, 1.138, 10491.365, 418.104, 52877.564 25/03/20,20:25:42,04,10,1, 11.9,1,1, 1.138, 10491.346, 418.123, 52877.619 25/03/20,20:25:42,05,10,1, 11.9,1,1, 1.138, 10491.384, 418.095, 52877.561 25/03/20,20:25:42,06,10,1, 11.9,1,1, 1.138, 10491.378, 418.110, 52877.665 25/03/20,20:25:42,07,10,1, 11.9,1,1, 1.138, 10491.349, 418.119, 52877.585 25/03/20,20:25:42,08,10,1, 11.9,1,1, 1.138, 10491.385, 418.130, 52877.568 25/03/20,20:25:42,09,10,1, 11.9,1,1, 1.138, 10491.386, 418.133, 52877.674 25/03/20,20:25:42,10,10,1, 11.9,1,1, 1.138, 10491.382, 418.108, 52877.577 25/03/20,20:25:42,11,10,1, 11.9,1,1, 1.138, 10491.401, 418.105, 52877.665 25/03/20,20:25:42,12,10,1, 11.9,1,1, 1.138, 10491.415, 418.115, 52877.602 25/03/20,20:25:42,13,10,1, 11.9,1,1, 1.138, 10491.394, 418.107, 52877.615 25/03/20,20:25:42,14,10,1, 11.9,1,1, 1.138, 10491.408, 418.105, 52877.606 25/03/20,20:25:42,15,10,1, 11.9,1,1, 1.138, 10491.398, 418.104, 52877.585 25/03/20,20:25:42,16,10,1, 11.9,1,1, 1.138, 10491.354, 418.098, 52877.586 25/03/20,20:25:42,17,10,1, 11.9,1,1, 1.138, 10491.369, 418.117, 52877.640 25/03/20,20:25:42,18,10,1, 11.9,1,1, 1.138, 10491.365, 418.103, 52877.527 25/03/20,20:25:42,19,10,1, 11.9,1,1, 1.138, 10491.391, 418.108, 52877.683 25/03/20,20:25:43,00,10,1, 11.9,1,1, 1.137, 10491.387, 418.108, 52877.683 25/03/20,20:25:43,01,10,1, 11.9,1,1, 1.137, 10491.386, 418.110, 52877.613 25/03/20,20:25:43,02,10,1, 11.9,1,1, 1.137, 10491.409, 418.104, 52877.565 25/03/20,20:25:43,03,10,1, 11.9,1,1, 1.137, 10491.365, 418.087, 52877.569 25/03/20,20:25:43,04,10,1, 11.9,1,1, 1.137, 10491.383, 418.087, 52877.553 25/03/20,20:25:43,05,10,1, 11.9,1,1, 1.137, 10491.396, 418.092, 52877.604 25/03/20,20:25:43,06,10,1, 11.9,1,1, 1.137, 10491.404, 418.114, 52877.626 25/03/20,20:25:43,07,10,1, 11.9,1,1, 1.137, 10491.401, 418.118, 52877.636 25/03/20,20:25:43,08,10,1, 11.9,1,1, 1.137, 10491.400, 418.092, 52877.611 25/03/20,20:25:43,09,10,1, 11.9,1,1, 1.137, 10491.396, 418.113, 52877.712 25/03/20,20:25:43,10,10,1, 11.9,1,1, 1.137, 10491.394, 418.111, 52877.635 25/03/20,20:25:43,11,10,1, 11.9,1,1, 1.137, 10491.374, 418.133, 52877.657 25/03/20,20:25:43,12,10,1, 11.9,1,1, 1.137, 10491.386, 418.109, 52877.611 25/03/20,20:25:43,13,10,1, 11.9,1,1, 1.137, 10491.387, 418.118, 52877.546 25/03/20,20:25:43,14,10,1, 11.9,1,1, 1.137, 10491.415, 418.105, 52877.592 25/03/20,20:25:43,15,10,1, 11.9,1,1, 1.137, 10491.404, 418.107, 52877.550 25/03/20,20:25:43,16,10,1, 11.9,1,1, 1.137, 10491.390, 418.094, 52877.550 25/03/20,20:25:43,17,10,1, 11.9,1,1, 1.137, 10491.391, 418.111, 52877.596 25/03/20,20:25:43,18,10,1, 11.9,1,1, 1.137, 10491.380, 418.100, 52877.590 25/03/20,20:25:43,19,10,1, 11.9,1,1, 1.137, 10491.383, 418.118, 52877.595 25/03/20,20:25:44,00,10,1, 11.9,1,1, 1.140, 10491.378, 418.118, 52877.595 25/03/20,20:25:44,01,10,1, 11.9,1,1, 1.140, 10491.401, 418.087, 52877.530 25/03/20,20:25:44,02,10,1, 11.9,1,1, 1.140, 10491.409, 418.091, 52877.553 25/03/20,20:25:44,03,10,1, 11.9,1,1, 1.140, 10491.388, 418.115, 52877.707 25/03/20,20:25:44,04,10,1, 11.9,1,1, 1.140, 10491.404, 418.113, 52877.596 25/03/20,20:25:44,05,10,1, 11.9,1,1, 1.140, 10491.379, 418.097, 52877.578 25/03/20,20:25:44,06,10,1, 11.9,1,1, 1.140, 10491.392, 418.106, 52877.543 25/03/20,20:25:44,07,10,1, 11.9,1,1, 1.140, 10491.393, 418.083, 52877.607 25/03/20,20:25:44,08,10,1, 11.9,1,1, 1.140, 10491.399, 418.090, 52877.572 25/03/20,20:25:44,09,10,1, 11.9,1,1, 1.140, 10491.385, 418.099, 52877.586 25/03/20,20:25:44,10,10,1, 11.9,1,1, 1.140, 10491.412, 418.084, 52877.693 25/03/20,20:25:44,11,10,1, 11.9,1,1, 1.140, 10491.401, 418.087, 52877.627 25/03/20,20:25:44,12,10,1, 11.9,1,1, 1.140, 10491.412, 418.096, 52877.596 25/03/20,20:25:44,13,10,1, 11.9,1,1, 1.140, 10491.394, 418.105, 52877.564 25/03/20,20:25:44,14,10,1, 11.9,1,1, 1.140, 10491.402, 418.091, 52877.641 25/03/20,20:25:44,15,10,1, 11.9,1,1, 1.140, 10491.397, 418.067, 52877.589 25/03/20,20:25:44,16,10,1, 11.9,1,1, 1.140, 10491.382, 418.110, 52877.598 25/03/20,20:25:44,17,10,1, 11.9,1,1, 1.140, 10491.369, 418.096, 52877.565 25/03/20,20:25:44,18,10,1, 11.9,1,1, 1.140, 10491.372, 418.088, 52877.564 25/03/20,20:25:44,19,10,1, 11.9,1,1, 1.140, 10491.384, 418.090, 52877.651 25/03/20,20:25:45,00,11,1, 12.0,1,1, 1.142, 10491.378, 418.090, 52877.651 25/03/20,20:25:45,01,11,1, 12.0,1,1, 1.142, 10491.409, 418.059, 52877.563 25/03/20,20:25:45,02,11,1, 12.0,1,1, 1.142, 10491.419, 418.085, 52877.601 25/03/20,20:25:45,03,11,1, 12.0,1,1, 1.142, 10491.398, 418.087, 52877.601 25/03/20,20:25:45,04,11,1, 12.0,1,1, 1.142, 10491.389, 418.070, 52877.648 25/03/20,20:25:45,05,11,1, 12.0,1,1, 1.142, 10491.383, 418.078, 52877.630 25/03/20,20:25:45,06,11,1, 12.0,1,1, 1.142, 10491.410, 418.097, 52877.624 25/03/20,20:25:45,07,11,1, 12.0,1,1, 1.142, 10491.380, 418.084, 52877.681 25/03/20,20:25:45,08,11,1, 12.0,1,1, 1.142, 10491.403, 418.076, 52877.600 25/03/20,20:25:45,09,11,1, 12.0,1,1, 1.142, 10491.377, 418.064, 52877.549 25/03/20,20:25:45,10,11,1, 12.0,1,1, 1.142, 10491.391, 418.076, 52877.614 25/03/20,20:25:45,11,11,1, 12.0,1,1, 1.142, 10491.381, 418.079, 52877.686 25/03/20,20:25:45,12,11,1, 12.0,1,1, 1.142, 10491.401, 418.095, 52877.605 25/03/20,20:25:45,13,11,1, 12.0,1,1, 1.142, 10491.399, 418.110, 52877.671 25/03/20,20:25:45,14,11,1, 12.0,1,1, 1.142, 10491.392, 418.070, 52877.547 25/03/20,20:25:45,15,11,1, 12.0,1,1, 1.142, 10491.386, 418.078, 52877.655 25/03/20,20:25:45,16,11,1, 12.0,1,1, 1.142, 10491.420, 418.084, 52877.674 25/03/20,20:25:45,17,11,1, 12.0,1,1, 1.142, 10491.391, 418.063, 52877.581 25/03/20,20:25:45,18,11,1, 12.0,1,1, 1.142, 10491.394, 418.079, 52877.689 25/03/20,20:25:45,19,11,1, 12.0,1,1, 1.142, 10491.389, 418.064, 52877.716 25/03/20,20:25:46,00,10,1, 11.9,1,1, 1.143, 10491.387, 418.064, 52877.716 25/03/20,20:25:46,01,10,1, 11.9,1,1, 1.143, 10491.402, 418.081, 52877.564 25/03/20,20:25:46,02,10,1, 11.9,1,1, 1.143, 10491.399, 418.069, 52877.534 25/03/20,20:25:46,03,10,1, 11.9,1,1, 1.143, 10491.409, 418.069, 52877.559 25/03/20,20:25:46,04,10,1, 11.9,1,1, 1.143, 10491.375, 418.058, 52877.678 25/03/20,20:25:46,05,10,1, 11.9,1,1, 1.143, 10491.417, 418.084, 52877.689 25/03/20,20:25:46,06,10,1, 11.9,1,1, 1.143, 10491.405, 418.083, 52877.697 25/03/20,20:25:46,07,10,1, 11.9,1,1, 1.143, 10491.403, 418.080, 52877.589 25/03/20,20:25:46,08,10,1, 11.9,1,1, 1.143, 10491.392, 418.071, 52877.578 25/03/20,20:25:46,09,10,1, 11.9,1,1, 1.143, 10491.408, 418.064, 52877.591 25/03/20,20:25:46,10,10,1, 11.9,1,1, 1.143, 10491.386, 418.059, 52877.604 25/03/20,20:25:46,11,10,1, 11.9,1,1, 1.143, 10491.411, 418.063, 52877.645 25/03/20,20:25:46,12,10,1, 11.9,1,1, 1.143, 10491.403, 418.057, 52877.559 25/03/20,20:25:46,13,10,1, 11.9,1,1, 1.143, 10491.394, 418.052, 52877.629 25/03/20,20:25:46,14,10,1, 11.9,1,1, 1.143, 10491.396, 418.057, 52877.628 25/03/20,20:25:46,15,10,1, 11.9,1,1, 1.143, 10491.390, 418.031, 52877.588 25/03/20,20:25:46,16,10,1, 11.9,1,1, 1.143, 10491.401, 418.073, 52877.603 25/03/20,20:25:46,17,10,1, 11.9,1,1, 1.143, 10491.399, 418.033, 52877.600 25/03/20,20:25:46,18,10,1, 11.9,1,1, 1.143, 10491.394, 418.052, 52877.574 25/03/20,20:25:46,19,10,1, 11.9,1,1, 1.143, 10491.389, 418.038, 52877.617 25/03/20,20:25:47,00,11,1, 11.9,1,1, 1.140, 10491.387, 418.038, 52877.617 25/03/20,20:25:47,01,11,1, 11.9,1,1, 1.140, 10491.370, 418.060, 52877.637 25/03/20,20:25:47,02,11,1, 11.9,1,1, 1.140, 10491.397, 418.035, 52877.625 25/03/20,20:25:47,03,11,1, 11.9,1,1, 1.140, 10491.375, 418.052, 52877.594 25/03/20,20:25:47,04,11,1, 11.9,1,1, 1.140, 10491.372, 418.049, 52877.595 25/03/20,20:25:47,05,11,1, 11.9,1,1, 1.140, 10491.402, 418.048, 52877.665 25/03/20,20:25:47,06,11,1, 11.9,1,1, 1.140, 10491.392, 418.060, 52877.631 25/03/20,20:25:47,07,11,1, 11.9,1,1, 1.140, 10491.399, 418.053, 52877.679 25/03/20,20:25:47,08,11,1, 11.9,1,1, 1.140, 10491.401, 418.055, 52877.600 25/03/20,20:25:47,09,11,1, 11.9,1,1, 1.140, 10491.414, 418.050, 52877.592 25/03/20,20:25:47,10,11,1, 11.9,1,1, 1.140, 10491.393, 418.025, 52877.624 25/03/20,20:25:47,11,11,1, 11.9,1,1, 1.140, 10491.411, 418.042, 52877.654 25/03/20,20:25:47,12,11,1, 11.9,1,1, 1.140, 10491.386, 418.060, 52877.680 25/03/20,20:25:47,13,11,1, 11.9,1,1, 1.140, 10491.414, 418.051, 52877.601 25/03/20,20:25:47,14,11,1, 11.9,1,1, 1.140, 10491.409, 418.058, 52877.681 25/03/20,20:25:47,15,11,1, 11.9,1,1, 1.140, 10491.424, 418.068, 52877.660 25/03/20,20:25:47,16,11,1, 11.9,1,1, 1.140, 10491.416, 418.050, 52877.524 25/03/20,20:25:47,17,11,1, 11.9,1,1, 1.140, 10491.396, 418.069, 52877.609 25/03/20,20:25:47,18,11,1, 11.9,1,1, 1.140, 10491.385, 418.049, 52877.518 25/03/20,20:25:47,19,11,1, 11.9,1,1, 1.140, 10491.399, 418.068, 52877.611 25/03/20,20:25:48,00,11,1, 11.9,1,1, 1.142, 10491.395, 418.068, 52877.611 25/03/20,20:25:48,01,11,1, 11.9,1,1, 1.142, 10491.369, 418.023, 52877.411 25/03/20,20:25:48,02,11,1, 11.9,1,1, 1.142, 10491.416, 418.068, 52877.691 25/03/20,20:25:48,03,11,1, 11.9,1,1, 1.142, 10491.411, 418.062, 52877.598 25/03/20,20:25:48,04,11,1, 11.9,1,1, 1.142, 10491.407, 418.052, 52877.661 25/03/20,20:25:48,05,11,1, 11.9,1,1, 1.142, 10491.430, 418.050, 52877.583 25/03/20,20:25:48,06,11,1, 11.9,1,1, 1.142, 10491.395, 418.067, 52877.612 25/03/20,20:25:48,07,11,1, 11.9,1,1, 1.142, 10491.398, 418.055, 52877.626 25/03/20,20:25:48,08,11,1, 11.9,1,1, 1.142, 10491.392, 418.053, 52877.646 25/03/20,20:25:48,09,11,1, 11.9,1,1, 1.142, 10491.408, 418.042, 52877.588 25/03/20,20:25:48,10,11,1, 11.9,1,1, 1.142, 10491.377, 418.054, 52877.536 25/03/20,20:25:48,11,11,1, 11.9,1,1, 1.142, 10491.389, 418.052, 52877.560 25/03/20,20:25:48,12,11,1, 11.9,1,1, 1.142, 10491.385, 418.039, 52877.651 25/03/20,20:25:48,13,11,1, 11.9,1,1, 1.142, 10491.404, 418.030, 52877.562 25/03/20,20:25:48,14,11,1, 11.9,1,1, 1.142, 10491.407, 418.064, 52877.710 25/03/20,20:25:48,15,11,1, 11.9,1,1, 1.142, 10491.419, 418.040, 52877.632 25/03/20,20:25:48,16,11,1, 11.9,1,1, 1.142, 10491.413, 418.028, 52877.616 25/03/20,20:25:48,17,11,1, 11.9,1,1, 1.142, 10491.421, 418.054, 52877.641 25/03/20,20:25:48,18,11,1, 11.9,1,1, 1.142, 10491.423, 418.048, 52877.617 25/03/20,20:25:48,19,11,1, 11.9,1,1, 1.142, 10491.403, 418.039, 52877.616 25/03/20,20:25:49,00,11,1, 11.9,1,1, 1.140, 10491.395, 418.039, 52877.616 25/03/20,20:25:49,01,11,1, 11.9,1,1, 1.140, 10491.422, 418.033, 52877.694 25/03/20,20:25:49,02,11,1, 11.9,1,1, 1.140, 10491.394, 418.038, 52877.666 25/03/20,20:25:49,03,11,1, 11.9,1,1, 1.140, 10491.420, 418.034, 52877.555 25/03/20,20:25:49,04,11,1, 11.9,1,1, 1.140, 10491.392, 418.032, 52877.616 25/03/20,20:25:49,05,11,1, 11.9,1,1, 1.140, 10491.381, 418.053, 52877.647 25/03/20,20:25:49,06,11,1, 11.9,1,1, 1.140, 10491.408, 418.044, 52877.645 25/03/20,20:25:49,07,11,1, 11.9,1,1, 1.140, 10491.384, 418.049, 52877.627 25/03/20,20:25:49,08,11,1, 11.9,1,1, 1.140, 10491.405, 418.062, 52877.599 25/03/20,20:25:49,09,11,1, 11.9,1,1, 1.140, 10491.407, 418.011, 52877.638 25/03/20,20:25:49,10,11,1, 11.9,1,1, 1.140, 10491.380, 418.037, 52877.643 25/03/20,20:25:49,11,11,1, 11.9,1,1, 1.140, 10491.389, 418.036, 52877.563 25/03/20,20:25:49,12,11,1, 11.9,1,1, 1.140, 10491.397, 418.041, 52877.574 25/03/20,20:25:49,13,11,1, 11.9,1,1, 1.140, 10491.412, 418.041, 52877.638 25/03/20,20:25:49,14,11,1, 11.9,1,1, 1.140, 10491.401, 418.009, 52877.638 25/03/20,20:25:49,15,11,1, 11.9,1,1, 1.140, 10491.401, 418.023, 52877.641 25/03/20,20:25:49,16,11,1, 11.9,1,1, 1.140, 10491.415, 418.051, 52877.623 25/03/20,20:25:49,17,11,1, 11.9,1,1, 1.140, 10491.406, 418.033, 52877.641 25/03/20,20:25:49,18,11,1, 11.9,1,1, 1.140, 10491.431, 418.037, 52877.681 25/03/20,20:25:49,19,11,1, 11.9,1,1, 1.140, 10491.390, 418.052, 52877.537 25/03/20,20:25:50,00,10,1, 12.0,1,1, 1.140, 10491.387, 418.052, 52877.537 25/03/20,20:25:50,01,10,1, 12.0,1,1, 1.140, 10491.370, 418.045, 52877.683 25/03/20,20:25:50,02,10,1, 12.0,1,1, 1.140, 10491.386, 418.019, 52877.633 25/03/20,20:25:50,03,10,1, 12.0,1,1, 1.140, 10491.394, 418.040, 52877.681 25/03/20,20:25:50,04,10,1, 12.0,1,1, 1.140, 10491.381, 418.038, 52877.657 25/03/20,20:25:50,05,10,1, 12.0,1,1, 1.140, 10491.415, 418.037, 52877.603 25/03/20,20:25:50,06,10,1, 12.0,1,1, 1.140, 10491.390, 418.027, 52877.667 25/03/20,20:25:50,07,10,1, 12.0,1,1, 1.140, 10491.402, 418.049, 52877.655 25/03/20,20:25:50,08,10,1, 12.0,1,1, 1.140, 10491.401, 418.044, 52877.691 25/03/20,20:25:50,09,10,1, 12.0,1,1, 1.140, 10491.385, 418.027, 52877.616 25/03/20,20:25:50,10,10,1, 12.0,1,1, 1.140, 10491.404, 418.021, 52877.592 25/03/20,20:25:50,11,10,1, 12.0,1,1, 1.140, 10491.408, 418.042, 52877.599 25/03/20,20:25:50,12,10,1, 12.0,1,1, 1.140, 10491.390, 418.055, 52877.654 25/03/20,20:25:50,13,10,1, 12.0,1,1, 1.140, 10491.387, 418.022, 52877.635 25/03/20,20:25:50,14,10,1, 12.0,1,1, 1.140, 10491.395, 418.024, 52877.627 25/03/20,20:25:50,15,10,1, 12.0,1,1, 1.140, 10491.401, 418.036, 52877.684 25/03/20,20:25:50,16,10,1, 12.0,1,1, 1.140, 10491.386, 418.039, 52877.597 25/03/20,20:25:50,17,10,1, 12.0,1,1, 1.140, 10491.377, 418.040, 52877.666 25/03/20,20:25:50,18,10,1, 12.0,1,1, 1.140, 10491.392, 418.034, 52877.670 25/03/20,20:25:50,19,10,1, 12.0,1,1, 1.140, 10491.383, 418.014, 52877.631 25/03/20,20:25:51,00,10,1, 11.9,1,1, 1.143, 10491.378, 418.014, 52877.631 25/03/20,20:25:51,01,10,1, 11.9,1,1, 1.143, 10491.388, 418.038, 52877.718 25/03/20,20:25:51,02,10,1, 11.9,1,1, 1.143, 10491.392, 418.040, 52877.661 25/03/20,20:25:51,03,10,1, 11.9,1,1, 1.143, 10491.383, 418.016, 52877.563 25/03/20,20:25:51,04,10,1, 11.9,1,1, 1.143, 10491.388, 418.020, 52877.624 25/03/20,20:25:51,05,10,1, 11.9,1,1, 1.143, 10491.374, 418.028, 52877.643 25/03/20,20:25:51,06,10,1, 11.9,1,1, 1.143, 10491.379, 418.025, 52877.630 25/03/20,20:25:51,07,10,1, 11.9,1,1, 1.143, 10491.387, 418.010, 52877.617 25/03/20,20:25:51,08,10,1, 11.9,1,1, 1.143, 10491.388, 418.018, 52877.704 25/03/20,20:25:51,09,10,1, 11.9,1,1, 1.143, 10491.394, 418.017, 52877.677 25/03/20,20:25:51,10,10,1, 11.9,1,1, 1.143, 10491.396, 418.006, 52877.659 25/03/20,20:25:51,11,10,1, 11.9,1,1, 1.143, 10491.388, 418.022, 52877.687 25/03/20,20:25:51,12,10,1, 11.9,1,1, 1.143, 10491.392, 417.995, 52877.632 25/03/20,20:25:51,13,10,1, 11.9,1,1, 1.143, 10491.404, 418.007, 52877.592 25/03/20,20:25:51,14,10,1, 11.9,1,1, 1.143, 10491.413, 417.997, 52877.603 25/03/20,20:25:51,15,10,1, 11.9,1,1, 1.143, 10491.408, 418.017, 52877.665 25/03/20,20:25:51,16,10,1, 11.9,1,1, 1.143, 10491.397, 418.008, 52877.607 25/03/20,20:25:51,17,10,1, 11.9,1,1, 1.143, 10491.398, 418.004, 52877.667 25/03/20,20:25:51,18,10,1, 11.9,1,1, 1.143, 10491.391, 418.026, 52877.651 25/03/20,20:25:51,19,10,1, 11.9,1,1, 1.143, 10491.393, 418.014, 52877.574 25/03/20,20:25:52,00,10,1, 12.0,1,1, 1.143, 10491.387, 418.014, 52877.574 25/03/20,20:25:52,01,10,1, 12.0,1,1, 1.143, 10491.399, 418.012, 52877.690 25/03/20,20:25:52,02,10,1, 12.0,1,1, 1.143, 10491.399, 418.023, 52877.642 25/03/20,20:25:52,03,10,1, 12.0,1,1, 1.143, 10491.387, 418.021, 52877.698 25/03/20,20:25:52,04,10,1, 12.0,1,1, 1.143, 10491.386, 418.019, 52877.618 25/03/20,20:25:52,05,10,1, 12.0,1,1, 1.143, 10491.410, 418.005, 52877.655 25/03/20,20:25:52,06,10,1, 12.0,1,1, 1.143, 10491.412, 418.005, 52877.664 25/03/20,20:25:52,07,10,1, 12.0,1,1, 1.143, 10491.381, 418.002, 52877.631 25/03/20,20:25:52,08,10,1, 12.0,1,1, 1.143, 10491.397, 417.997, 52877.676 25/03/20,20:25:52,09,10,1, 12.0,1,1, 1.143, 10491.388, 418.005, 52877.700 25/03/20,20:25:52,10,10,1, 12.0,1,1, 1.143, 10491.385, 417.981, 52877.640 25/03/20,20:25:52,11,10,1, 12.0,1,1, 1.143, 10491.410, 418.003, 52877.694 25/03/20,20:25:52,12,10,1, 12.0,1,1, 1.143, 10491.384, 417.969, 52877.669 25/03/20,20:25:52,13,10,1, 12.0,1,1, 1.143, 10491.388, 417.986, 52877.691 25/03/20,20:25:52,14,10,1, 12.0,1,1, 1.143, 10491.397, 417.973, 52877.697 25/03/20,20:25:52,15,10,1, 12.0,1,1, 1.143, 10491.399, 417.961, 52877.702 25/03/20,20:25:52,16,10,1, 12.0,1,1, 1.143, 10491.421, 417.976, 52877.684 25/03/20,20:25:52,17,10,1, 12.0,1,1, 1.143, 10491.394, 417.979, 52877.629 25/03/20,20:25:52,18,10,1, 12.0,1,1, 1.143, 10491.419, 417.971, 52877.711 25/03/20,20:25:52,19,10,1, 12.0,1,1, 1.143, 10491.401, 417.963, 52877.640 25/03/20,20:25:53,00,11,1, 11.9,1,1, 1.142, 10491.395, 417.963, 52877.640 25/03/20,20:25:53,01,11,1, 11.9,1,1, 1.142, 10491.399, 417.976, 52877.650 25/03/20,20:25:53,02,11,1, 11.9,1,1, 1.142, 10491.403, 418.004, 52877.700 25/03/20,20:25:53,03,11,1, 11.9,1,1, 1.142, 10491.411, 417.993, 52877.650 25/03/20,20:25:53,04,11,1, 11.9,1,1, 1.142, 10491.405, 417.980, 52877.660 25/03/20,20:25:53,05,11,1, 11.9,1,1, 1.142, 10491.393, 418.003, 52877.655 25/03/20,20:25:53,06,11,1, 11.9,1,1, 1.142, 10491.387, 417.984, 52877.627 25/03/20,20:25:53,07,11,1, 11.9,1,1, 1.142, 10491.412, 417.958, 52877.639 25/03/20,20:25:53,08,11,1, 11.9,1,1, 1.142, 10491.401, 418.000, 52877.615 25/03/20,20:25:53,09,11,1, 11.9,1,1, 1.142, 10491.371, 417.954, 52877.699 25/03/20,20:25:53,10,11,1, 11.9,1,1, 1.142, 10491.393, 417.986, 52877.639 25/03/20,20:25:53,11,11,1, 11.9,1,1, 1.142, 10491.398, 417.975, 52877.623 25/03/20,20:25:53,12,11,1, 11.9,1,1, 1.142, 10491.397, 417.989, 52877.636 25/03/20,20:25:53,13,11,1, 11.9,1,1, 1.142, 10491.364, 418.003, 52877.647 25/03/20,20:25:53,14,11,1, 11.9,1,1, 1.142, 10491.420, 417.990, 52877.608 25/03/20,20:25:53,15,11,1, 11.9,1,1, 1.142, 10491.397, 417.987, 52877.695 25/03/20,20:25:53,16,11,1, 11.9,1,1, 1.142, 10491.415, 418.001, 52877.728 25/03/20,20:25:53,17,11,1, 11.9,1,1, 1.142, 10491.405, 417.978, 52877.696 25/03/20,20:25:53,18,11,1, 11.9,1,1, 1.142, 10491.414, 417.972, 52877.553 25/03/20,20:25:53,19,11,1, 11.9,1,1, 1.142, 10491.408, 417.992, 52877.642 25/03/20,20:25:54,00,10,1, 11.9,1,1, 1.137, 10491.403, 417.992, 52877.642 25/03/20,20:25:54,01,10,1, 11.9,1,1, 1.137, 10491.379, 418.007, 52877.661 25/03/20,20:25:54,02,10,1, 11.9,1,1, 1.137, 10491.426, 417.976, 52877.696 25/03/20,20:25:54,03,10,1, 11.9,1,1, 1.137, 10491.374, 417.957, 52877.558 25/03/20,20:25:54,04,10,1, 11.9,1,1, 1.137, 10491.410, 417.973, 52877.557 25/03/20,20:25:54,05,10,1, 11.9,1,1, 1.137, 10491.404, 417.970, 52877.540 25/03/20,20:25:54,06,10,1, 11.9,1,1, 1.137, 10491.392, 417.982, 52877.574 25/03/20,20:25:54,07,10,1, 11.9,1,1, 1.137, 10491.399, 417.959, 52877.580 25/03/20,20:25:54,08,10,1, 11.9,1,1, 1.137, 10491.403, 417.988, 52877.646 25/03/20,20:25:54,09,10,1, 11.9,1,1, 1.137, 10491.384, 417.984, 52877.649 25/03/20,20:25:54,10,10,1, 11.9,1,1, 1.137, 10491.384, 417.964, 52877.645 25/03/20,20:25:54,11,10,1, 11.9,1,1, 1.137, 10491.397, 417.981, 52877.627 25/03/20,20:25:54,12,10,1, 11.9,1,1, 1.137, 10491.386, 417.958, 52877.623 25/03/20,20:25:54,13,10,1, 11.9,1,1, 1.137, 10491.377, 417.937, 52877.676 25/03/20,20:25:54,14,10,1, 11.9,1,1, 1.137, 10491.393, 417.982, 52877.650 25/03/20,20:25:54,15,10,1, 11.9,1,1, 1.137, 10491.394, 417.974, 52877.617 25/03/20,20:25:54,16,10,1, 11.9,1,1, 1.137, 10491.409, 417.968, 52877.676 25/03/20,20:25:54,17,10,1, 11.9,1,1, 1.137, 10491.388, 417.969, 52877.635 25/03/20,20:25:54,18,10,1, 11.9,1,1, 1.137, 10491.403, 417.967, 52877.636 25/03/20,20:25:54,19,10,1, 11.9,1,1, 1.137, 10491.401, 417.969, 52877.597 25/03/20,20:25:55,00,10,1, 11.9,1,1, 1.139, 10491.395, 417.969, 52877.597 25/03/20,20:25:55,01,10,1, 11.9,1,1, 1.139, 10491.397, 417.979, 52877.640 25/03/20,20:25:55,02,10,1, 11.9,1,1, 1.139, 10491.382, 417.970, 52877.701 25/03/20,20:25:55,03,10,1, 11.9,1,1, 1.139, 10491.405, 417.972, 52877.713 25/03/20,20:25:55,04,10,1, 11.9,1,1, 1.139, 10491.401, 417.957, 52877.604 25/03/20,20:25:55,05,10,1, 11.9,1,1, 1.139, 10491.398, 417.973, 52877.647 25/03/20,20:25:55,06,10,1, 11.9,1,1, 1.139, 10491.411, 417.981, 52877.685 25/03/20,20:25:55,07,10,1, 11.9,1,1, 1.139, 10491.401, 417.943, 52877.686 25/03/20,20:25:55,08,10,1, 11.9,1,1, 1.139, 10491.393, 417.941, 52877.651 25/03/20,20:25:55,09,10,1, 11.9,1,1, 1.139, 10491.408, 417.950, 52877.658 25/03/20,20:25:55,10,10,1, 11.9,1,1, 1.139, 10491.401, 417.971, 52877.684 25/03/20,20:25:55,11,10,1, 11.9,1,1, 1.139, 10491.417, 417.958, 52877.728 25/03/20,20:25:55,12,10,1, 11.9,1,1, 1.139, 10491.380, 417.948, 52877.698 25/03/20,20:25:55,13,10,1, 11.9,1,1, 1.139, 10491.409, 417.974, 52877.637 25/03/20,20:25:55,14,10,1, 11.9,1,1, 1.139, 10491.385, 417.979, 52877.700 25/03/20,20:25:55,15,10,1, 11.9,1,1, 1.139, 10491.402, 417.988, 52877.741 25/03/20,20:25:55,16,10,1, 11.9,1,1, 1.139, 10491.403, 417.968, 52877.655 25/03/20,20:25:55,17,10,1, 11.9,1,1, 1.139, 10491.406, 417.956, 52877.818 25/03/20,20:25:55,18,10,1, 11.9,1,1, 1.139, 10491.386, 417.970, 52877.610 25/03/20,20:25:55,19,10,1, 11.9,1,1, 1.139, 10491.366, 417.953, 52877.711 25/03/20,20:25:56,00,10,1, 11.9,1,1, 1.137, 10491.362, 417.953, 52877.711 25/03/20,20:25:56,01,10,1, 11.9,1,1, 1.137, 10491.371, 417.949, 52877.632 25/03/20,20:25:56,02,10,1, 11.9,1,1, 1.137, 10491.387, 417.953, 52877.708 25/03/20,20:25:56,03,10,1, 11.9,1,1, 1.137, 10491.381, 417.966, 52877.742 25/03/20,20:25:56,04,10,1, 11.9,1,1, 1.137, 10491.377, 417.923, 52877.657 25/03/20,20:25:56,05,10,1, 11.9,1,1, 1.137, 10491.371, 417.921, 52877.670 25/03/20,20:25:56,06,10,1, 11.9,1,1, 1.137, 10491.380, 417.937, 52877.669 25/03/20,20:25:56,07,10,1, 11.9,1,1, 1.137, 10491.319, 417.944, 52877.721 25/03/20,20:25:56,08,10,1, 11.9,1,1, 1.137, 10491.403, 417.958, 52877.812 25/03/20,20:25:56,09,10,1, 11.9,1,1, 1.137, 10491.385, 417.934, 52877.667 25/03/20,20:25:56,10,10,1, 11.9,1,1, 1.137, 10491.382, 417.949, 52877.682 25/03/20,20:25:56,11,10,1, 11.9,1,1, 1.137, 10491.385, 417.949, 52877.714 25/03/20,20:25:56,12,10,1, 11.9,1,1, 1.137, 10491.376, 417.937, 52877.660 25/03/20,20:25:56,13,10,1, 11.9,1,1, 1.137, 10491.364, 417.927, 52877.655 25/03/20,20:25:56,14,10,1, 11.9,1,1, 1.137, 10491.385, 417.924, 52877.604 25/03/20,20:25:56,15,10,1, 11.9,1,1, 1.137, 10491.394, 417.937, 52877.643 25/03/20,20:25:56,16,10,1, 11.9,1,1, 1.137, 10491.388, 417.930, 52877.660 25/03/20,20:25:56,17,10,1, 11.9,1,1, 1.137, 10491.386, 417.979, 52877.644 25/03/20,20:25:56,18,10,1, 11.9,1,1, 1.137, 10491.409, 417.950, 52877.627 25/03/20,20:25:56,19,10,1, 11.9,1,1, 1.137, 10491.387, 417.950, 52877.674 25/03/20,20:25:57,00,10,1, 11.9,1,1, 1.138, 10491.387, 417.950, 52877.674 25/03/20,20:25:57,01,10,1, 11.9,1,1, 1.138, 10491.397, 417.923, 52877.591 25/03/20,20:25:57,02,10,1, 11.9,1,1, 1.138, 10491.431, 417.950, 52877.662 25/03/20,20:25:57,03,10,1, 11.9,1,1, 1.138, 10491.432, 417.944, 52877.759 25/03/20,20:25:57,04,10,1, 11.9,1,1, 1.138, 10491.406, 417.943, 52877.631 25/03/20,20:25:57,05,10,1, 11.9,1,1, 1.138, 10491.412, 417.928, 52877.777 25/03/20,20:25:57,06,10,1, 11.9,1,1, 1.138, 10491.394, 417.952, 52877.780 25/03/20,20:25:57,07,10,1, 11.9,1,1, 1.138, 10491.398, 417.937, 52877.738 25/03/20,20:25:57,08,10,1, 11.9,1,1, 1.138, 10491.383, 417.923, 52877.816 25/03/20,20:25:57,09,10,1, 11.9,1,1, 1.138, 10491.417, 417.944, 52877.809 25/03/20,20:25:57,10,10,1, 11.9,1,1, 1.138, 10491.393, 417.904, 52877.719 25/03/20,20:25:57,11,10,1, 11.9,1,1, 1.138, 10491.376, 417.919, 52877.735 25/03/20,20:25:57,12,10,1, 11.9,1,1, 1.138, 10491.393, 417.930, 52877.804 25/03/20,20:25:57,13,10,1, 11.9,1,1, 1.138, 10491.413, 417.919, 52877.698 25/03/20,20:25:57,14,10,1, 11.9,1,1, 1.138, 10491.360, 417.936, 52877.707 25/03/20,20:25:57,15,10,1, 11.9,1,1, 1.138, 10491.412, 417.936, 52877.756 25/03/20,20:25:57,16,10,1, 11.9,1,1, 1.138, 10491.406, 417.928, 52877.788 25/03/20,20:25:57,17,10,1, 11.9,1,1, 1.138, 10491.438, 417.940, 52877.807 25/03/20,20:25:57,18,10,1, 11.9,1,1, 1.138, 10491.394, 417.928, 52877.809 25/03/20,20:25:57,19,10,1, 11.9,1,1, 1.138, 10491.397, 417.941, 52877.801 25/03/20,20:25:58,00,10,1, 11.9,1,1, 1.139, 10491.395, 417.941, 52877.801 25/03/20,20:25:58,01,10,1, 11.9,1,1, 1.139, 10491.417, 417.925, 52877.831 25/03/20,20:25:58,02,10,1, 11.9,1,1, 1.139, 10491.411, 417.934, 52877.754 25/03/20,20:25:58,03,10,1, 11.9,1,1, 1.139, 10491.421, 417.908, 52877.758 25/03/20,20:25:58,04,10,1, 11.9,1,1, 1.139, 10491.411, 417.926, 52877.822 25/03/20,20:25:58,05,10,1, 11.9,1,1, 1.139, 10491.415, 417.897, 52877.820 25/03/20,20:25:58,06,10,1, 11.9,1,1, 1.139, 10491.411, 417.910, 52877.735 25/03/20,20:25:58,07,10,1, 11.9,1,1, 1.139, 10491.397, 417.905, 52877.740 25/03/20,20:25:58,08,10,1, 11.9,1,1, 1.139, 10491.411, 417.929, 52877.780 25/03/20,20:25:58,09,10,1, 11.9,1,1, 1.139, 10491.398, 417.895, 52877.749 25/03/20,20:25:58,10,10,1, 11.9,1,1, 1.139, 10491.383, 417.906, 52877.837 25/03/20,20:25:58,11,10,1, 11.9,1,1, 1.139, 10491.427, 417.921, 52877.815 25/03/20,20:25:58,12,10,1, 11.9,1,1, 1.139, 10491.429, 417.909, 52877.726 25/03/20,20:25:58,13,10,1, 11.9,1,1, 1.139, 10491.395, 417.882, 52877.732 25/03/20,20:25:58,14,10,1, 11.9,1,1, 1.139, 10491.423, 417.907, 52877.805 25/03/20,20:25:58,15,10,1, 11.9,1,1, 1.139, 10491.388, 417.905, 52877.779 25/03/20,20:25:58,16,10,1, 11.9,1,1, 1.139, 10491.413, 417.920, 52877.813 25/03/20,20:25:58,17,10,1, 11.9,1,1, 1.139, 10491.415, 417.883, 52877.678 25/03/20,20:25:58,18,10,1, 11.9,1,1, 1.139, 10491.367, 417.908, 52877.879 25/03/20,20:25:58,19,10,1, 11.9,1,1, 1.139, 10491.359, 417.879, 52877.794 25/03/20,20:25:59,00,10,1, 11.8,1,1, 1.138, 10491.353, 417.879, 52877.794 25/03/20,20:25:59,01,10,1, 11.8,1,1, 1.138, 10491.401, 417.923, 52877.778 25/03/20,20:25:59,02,10,1, 11.8,1,1, 1.138, 10491.407, 417.915, 52877.820 25/03/20,20:25:59,03,10,1, 11.8,1,1, 1.138, 10491.392, 417.886, 52877.787 25/03/20,20:25:59,04,10,1, 11.8,1,1, 1.138, 10491.401, 417.913, 52877.842 25/03/20,20:25:59,05,10,1, 11.8,1,1, 1.138, 10491.396, 417.946, 52877.851 25/03/20,20:25:59,06,10,1, 11.8,1,1, 1.138, 10491.401, 417.929, 52877.834 25/03/20,20:25:59,07,10,1, 11.8,1,1, 1.138, 10491.379, 417.912, 52877.823 25/03/20,20:25:59,08,10,1, 11.8,1,1, 1.138, 10491.419, 417.908, 52877.786 25/03/20,20:25:59,09,10,1, 11.8,1,1, 1.138, 10491.384, 417.907, 52877.733 25/03/20,20:25:59,10,10,1, 11.8,1,1, 1.138, 10491.374, 417.925, 52877.839 25/03/20,20:25:59,11,10,1, 11.8,1,1, 1.138, 10491.404, 417.920, 52877.853 25/03/20,20:25:59,12,10,1, 11.8,1,1, 1.138, 10491.387, 417.925, 52877.803 25/03/20,20:25:59,13,10,1, 11.8,1,1, 1.138, 10491.404, 417.918, 52877.796 25/03/20,20:25:59,14,10,1, 11.8,1,1, 1.138, 10491.391, 417.918, 52877.826 25/03/20,20:25:59,15,10,1, 11.8,1,1, 1.138, 10491.387, 417.903, 52877.791 25/03/20,20:25:59,16,10,1, 11.8,1,1, 1.138, 10491.384, 417.926, 52877.784 25/03/20,20:25:59,17,10,1, 11.8,1,1, 1.138, 10491.393, 417.894, 52877.801 25/03/20,20:25:59,18,10,1, 11.8,1,1, 1.138, 10491.393, 417.890, 52877.739 25/03/20,20:25:59,19,10,1, 11.8,1,1, 1.138, 10491.395, 417.891, 52877.756 25/03/20,20:26:00,00,11,1, 11.9,1,1, 1.143, 10491.387, 417.891, 52877.756 25/03/20,20:26:00,01,11,1, 11.9,1,1, 1.143, 10491.410, 417.914, 52877.812 25/03/20,20:26:00,02,11,1, 11.9,1,1, 1.143, 10491.405, 417.895, 52877.672 25/03/20,20:26:00,03,11,1, 11.9,1,1, 1.143, 10491.391, 417.899, 52877.622 25/03/20,20:26:00,04,11,1, 11.9,1,1, 1.143, 10491.386, 417.876, 52877.755 25/03/20,20:26:00,05,11,1, 11.9,1,1, 1.143, 10491.386, 417.882, 52877.726 25/03/20,20:26:00,06,11,1, 11.9,1,1, 1.143, 10491.374, 417.863, 52877.694 25/03/20,20:26:00,07,11,1, 11.9,1,1, 1.143, 10491.397, 417.896, 52877.652 25/03/20,20:26:00,08,11,1, 11.9,1,1, 1.143, 10491.368, 417.868, 52877.641 25/03/20,20:26:00,09,11,1, 11.9,1,1, 1.143, 10491.383, 417.885, 52877.654 25/03/20,20:26:00,10,11,1, 11.9,1,1, 1.143, 10491.394, 417.875, 52877.691 25/03/20,20:26:00,11,11,1, 11.9,1,1, 1.143, 10491.369, 417.871, 52877.674 25/03/20,20:26:00,12,11,1, 11.9,1,1, 1.143, 10491.366, 417.896, 52877.721 25/03/20,20:26:00,13,11,1, 11.9,1,1, 1.143, 10491.380, 417.894, 52877.640 25/03/20,20:26:00,14,11,1, 11.9,1,1, 1.143, 10491.392, 417.859, 52877.630 25/03/20,20:26:00,15,11,1, 11.9,1,1, 1.143, 10491.369, 417.883, 52877.604 25/03/20,20:26:00,16,11,1, 11.9,1,1, 1.143, 10491.368, 417.870, 52877.638 25/03/20,20:26:00,17,11,1, 11.9,1,1, 1.143, 10491.382, 417.862, 52877.660 25/03/20,20:26:00,18,11,1, 11.9,1,1, 1.143, 10491.377, 417.869, 52877.682 25/03/20,20:26:00,19,11,1, 11.9,1,1, 1.143, 10491.378, 417.860, 52877.699 25/03/20,20:26:01,00,10,1, 12.0,1,1, 1.138, 10491.370, 417.860, 52877.699 25/03/20,20:26:01,01,10,1, 12.0,1,1, 1.138, 10491.376, 417.862, 52877.747 25/03/20,20:26:01,02,10,1, 12.0,1,1, 1.138, 10491.400, 417.857, 52877.694 25/03/20,20:26:01,03,10,1, 12.0,1,1, 1.138, 10491.354, 417.868, 52877.744 25/03/20,20:26:01,04,10,1, 12.0,1,1, 1.138, 10491.363, 417.868, 52877.735 25/03/20,20:26:01,05,10,1, 12.0,1,1, 1.138, 10491.373, 417.877, 52877.619 25/03/20,20:26:01,06,10,1, 12.0,1,1, 1.138, 10491.367, 417.868, 52877.703 25/03/20,20:26:01,07,10,1, 12.0,1,1, 1.138, 10491.368, 417.872, 52877.641 25/03/20,20:26:01,08,10,1, 12.0,1,1, 1.138, 10491.371, 417.852, 52877.647 25/03/20,20:26:01,09,10,1, 12.0,1,1, 1.138, 10491.376, 417.867, 52877.687 25/03/20,20:26:01,10,10,1, 12.0,1,1, 1.138, 10491.375, 417.852, 52877.648 25/03/20,20:26:01,11,10,1, 12.0,1,1, 1.138, 10491.406, 417.852, 52877.712 25/03/20,20:26:01,12,10,1, 12.0,1,1, 1.138, 10491.367, 417.847, 52877.731 25/03/20,20:26:01,13,10,1, 12.0,1,1, 1.138, 10491.382, 417.845, 52877.699 25/03/20,20:26:01,14,10,1, 12.0,1,1, 1.138, 10491.363, 417.875, 52877.754 25/03/20,20:26:01,15,10,1, 12.0,1,1, 1.138, 10491.384, 417.841, 52877.518 25/03/20,20:26:01,16,10,1, 12.0,1,1, 1.138, 10491.402, 417.833, 52877.729 25/03/20,20:26:01,17,10,1, 12.0,1,1, 1.138, 10491.388, 417.851, 52877.731 25/03/20,20:26:01,18,10,1, 12.0,1,1, 1.138, 10491.388, 417.830, 52877.701 25/03/20,20:26:01,19,10,1, 12.0,1,1, 1.138, 10491.382, 417.837, 52877.669 25/03/20,20:26:02,00,11,1, 11.9,1,1, 1.143, 10491.378, 417.837, 52877.669 25/03/20,20:26:02,01,11,1, 11.9,1,1, 1.143, 10491.387, 417.847, 52877.691 25/03/20,20:26:02,02,11,1, 11.9,1,1, 1.143, 10491.372, 417.858, 52877.749 25/03/20,20:26:02,03,11,1, 11.9,1,1, 1.143, 10491.391, 417.876, 52877.738 25/03/20,20:26:02,04,11,1, 11.9,1,1, 1.143, 10491.371, 417.850, 52877.678 25/03/20,20:26:02,05,11,1, 11.9,1,1, 1.143, 10491.387, 417.862, 52877.720 25/03/20,20:26:02,06,11,1, 11.9,1,1, 1.143, 10491.375, 417.827, 52877.796 25/03/20,20:26:02,07,11,1, 11.9,1,1, 1.143, 10491.373, 417.848, 52877.673 25/03/20,20:26:02,08,11,1, 11.9,1,1, 1.143, 10491.378, 417.833, 52877.687 25/03/20,20:26:02,09,11,1, 11.9,1,1, 1.143, 10491.357, 417.841, 52877.687 25/03/20,20:26:02,10,11,1, 11.9,1,1, 1.143, 10491.366, 417.825, 52877.652 25/03/20,20:26:02,11,11,1, 11.9,1,1, 1.143, 10491.381, 417.838, 52877.660 25/03/20,20:26:02,12,11,1, 11.9,1,1, 1.143, 10491.373, 417.841, 52877.682 25/03/20,20:26:02,13,11,1, 11.9,1,1, 1.143, 10491.382, 417.848, 52877.706 25/03/20,20:26:02,14,11,1, 11.9,1,1, 1.143, 10491.372, 417.813, 52877.674 25/03/20,20:26:02,15,11,1, 11.9,1,1, 1.143, 10491.340, 417.840, 52877.661 25/03/20,20:26:02,16,11,1, 11.9,1,1, 1.143, 10491.375, 417.841, 52877.747 25/03/20,20:26:02,17,11,1, 11.9,1,1, 1.143, 10491.368, 417.859, 52877.767 25/03/20,20:26:02,18,11,1, 11.9,1,1, 1.143, 10491.365, 417.843, 52877.709 25/03/20,20:26:02,19,11,1, 11.9,1,1, 1.143, 10491.369, 417.820, 52877.721 25/03/20,20:26:03,00,11,1, 12.0,1,1, 1.138, 10491.362, 417.820, 52877.721 25/03/20,20:26:03,01,11,1, 12.0,1,1, 1.138, 10491.358, 417.850, 52877.767 25/03/20,20:26:03,02,11,1, 12.0,1,1, 1.138, 10491.354, 417.806, 52877.665 25/03/20,20:26:03,03,11,1, 12.0,1,1, 1.138, 10491.386, 417.824, 52877.734 25/03/20,20:26:03,04,11,1, 12.0,1,1, 1.138, 10491.368, 417.836, 52877.722 25/03/20,20:26:03,05,11,1, 12.0,1,1, 1.138, 10491.362, 417.822, 52877.726 25/03/20,20:26:03,06,11,1, 12.0,1,1, 1.138, 10491.351, 417.825, 52877.681 25/03/20,20:26:03,07,11,1, 12.0,1,1, 1.138, 10491.351, 417.840, 52877.739 25/03/20,20:26:03,08,11,1, 12.0,1,1, 1.138, 10491.375, 417.808, 52877.697 25/03/20,20:26:03,09,11,1, 12.0,1,1, 1.138, 10491.359, 417.807, 52877.467 25/03/20,20:26:03,10,11,1, 12.0,1,1, 1.138, 10491.331, 417.834, 52877.778 25/03/20,20:26:03,11,11,1, 12.0,1,1, 1.138, 10491.362, 417.823, 52877.731 25/03/20,20:26:03,12,11,1, 12.0,1,1, 1.138, 10491.345, 417.838, 52877.672 25/03/20,20:26:03,13,11,1, 12.0,1,1, 1.138, 10491.375, 417.809, 52877.734 25/03/20,20:26:03,14,11,1, 12.0,1,1, 1.138, 10491.353, 417.820, 52877.730 25/03/20,20:26:03,15,11,1, 12.0,1,1, 1.138, 10491.375, 417.832, 52877.698 25/03/20,20:26:03,16,11,1, 12.0,1,1, 1.138, 10491.369, 417.824, 52877.729 25/03/20,20:26:03,17,11,1, 12.0,1,1, 1.138, 10491.376, 417.838, 52877.693 25/03/20,20:26:03,18,11,1, 12.0,1,1, 1.138, 10491.361, 417.822, 52877.692 25/03/20,20:26:03,19,11,1, 12.0,1,1, 1.138, 10491.378, 417.823, 52877.694 25/03/20,20:26:04,00,11,1, 11.9,1,1, 1.140, 10491.370, 417.823, 52877.694 25/03/20,20:26:04,01,11,1, 11.9,1,1, 1.140, 10491.389, 417.834, 52877.697 25/03/20,20:26:04,02,11,1, 11.9,1,1, 1.140, 10491.386, 417.824, 52877.681 25/03/20,20:26:04,03,11,1, 11.9,1,1, 1.140, 10491.370, 417.821, 52877.665 25/03/20,20:26:04,04,11,1, 11.9,1,1, 1.140, 10491.374, 417.820, 52877.679 25/03/20,20:26:04,05,11,1, 11.9,1,1, 1.140, 10491.349, 417.826, 52877.759 25/03/20,20:26:04,06,11,1, 11.9,1,1, 1.140, 10491.380, 417.819, 52877.706 25/03/20,20:26:04,07,11,1, 11.9,1,1, 1.140, 10491.367, 417.818, 52877.724 25/03/20,20:26:04,08,11,1, 11.9,1,1, 1.140, 10491.360, 417.828, 52877.676 25/03/20,20:26:04,09,11,1, 11.9,1,1, 1.140, 10491.351, 417.819, 52877.654 25/03/20,20:26:04,10,11,1, 11.9,1,1, 1.140, 10491.380, 417.832, 52877.686 25/03/20,20:26:04,11,11,1, 11.9,1,1, 1.140, 10491.356, 417.834, 52877.704 25/03/20,20:26:04,12,11,1, 11.9,1,1, 1.140, 10491.360, 417.811, 52877.718 25/03/20,20:26:04,13,11,1, 11.9,1,1, 1.140, 10491.363, 417.816, 52877.711 25/03/20,20:26:04,14,11,1, 11.9,1,1, 1.140, 10491.367, 417.827, 52877.786 25/03/20,20:26:04,15,11,1, 11.9,1,1, 1.140, 10491.363, 417.808, 52877.761 25/03/20,20:26:04,16,11,1, 11.9,1,1, 1.140, 10491.350, 417.833, 52877.762 25/03/20,20:26:04,17,11,1, 11.9,1,1, 1.140, 10491.350, 417.818, 52877.669 25/03/20,20:26:04,18,11,1, 11.9,1,1, 1.140, 10491.345, 417.801, 52877.755 25/03/20,20:26:04,19,11,1, 11.9,1,1, 1.140, 10491.376, 417.801, 52877.711 25/03/20,20:26:05,00,10,1, 12.0,1,1, 1.139, 10491.370, 417.801, 52877.711 25/03/20,20:26:05,01,10,1, 12.0,1,1, 1.139, 10491.350, 417.826, 52877.756 25/03/20,20:26:05,02,10,1, 12.0,1,1, 1.139, 10491.345, 417.816, 52877.782 25/03/20,20:26:05,03,10,1, 12.0,1,1, 1.139, 10491.357, 417.820, 52877.655 25/03/20,20:26:05,04,10,1, 12.0,1,1, 1.139, 10491.343, 417.810, 52877.649 25/03/20,20:26:05,05,10,1, 12.0,1,1, 1.139, 10491.341, 417.797, 52877.770 25/03/20,20:26:05,06,10,1, 12.0,1,1, 1.139, 10491.355, 417.821, 52877.809 25/03/20,20:26:05,07,10,1, 12.0,1,1, 1.139, 10491.366, 417.805, 52877.731 25/03/20,20:26:05,08,10,1, 12.0,1,1, 1.139, 10491.355, 417.801, 52877.781 25/03/20,20:26:05,09,10,1, 12.0,1,1, 1.139, 10491.327, 417.811, 52877.671 25/03/20,20:26:05,10,10,1, 12.0,1,1, 1.139, 10491.318, 417.807, 52877.721 25/03/20,20:26:05,11,10,1, 12.0,1,1, 1.139, 10491.339, 417.785, 52877.703 25/03/20,20:26:05,12,10,1, 12.0,1,1, 1.139, 10491.353, 417.806, 52877.759 25/03/20,20:26:05,13,10,1, 12.0,1,1, 1.139, 10491.334, 417.808, 52877.698 25/03/20,20:26:05,14,10,1, 12.0,1,1, 1.139, 10491.341, 417.823, 52877.740 25/03/20,20:26:05,15,10,1, 12.0,1,1, 1.139, 10491.325, 417.812, 52877.757 25/03/20,20:26:05,16,10,1, 12.0,1,1, 1.139, 10491.307, 417.784, 52877.664 25/03/20,20:26:05,17,10,1, 12.0,1,1, 1.139, 10491.364, 417.821, 52877.632 25/03/20,20:26:05,18,10,1, 12.0,1,1, 1.139, 10491.336, 417.832, 52877.702 25/03/20,20:26:05,19,10,1, 12.0,1,1, 1.139, 10491.320, 417.827, 52877.720 25/03/20,20:26:06,00,11,1, 11.9,1,1, 1.141, 10491.320, 417.827, 52877.720 25/03/20,20:26:06,01,11,1, 11.9,1,1, 1.141, 10491.325, 417.795, 52877.736 25/03/20,20:26:06,02,11,1, 11.9,1,1, 1.141, 10491.327, 417.806, 52877.730 25/03/20,20:26:06,03,11,1, 11.9,1,1, 1.141, 10491.333, 417.808, 52877.914 25/03/20,20:26:06,04,11,1, 11.9,1,1, 1.141, 10491.355, 417.784, 52877.568 25/03/20,20:26:06,05,11,1, 11.9,1,1, 1.141, 10491.328, 417.773, 52877.632 25/03/20,20:26:06,06,11,1, 11.9,1,1, 1.141, 10491.338, 417.795, 52877.652 25/03/20,20:26:06,07,11,1, 11.9,1,1, 1.141, 10491.329, 417.800, 52877.691 25/03/20,20:26:06,08,11,1, 11.9,1,1, 1.141, 10491.349, 417.809, 52877.768 25/03/20,20:26:06,09,11,1, 11.9,1,1, 1.141, 10491.328, 417.803, 52877.701 25/03/20,20:26:06,10,11,1, 11.9,1,1, 1.141, 10491.321, 417.816, 52877.740 25/03/20,20:26:06,11,11,1, 11.9,1,1, 1.141, 10491.339, 417.800, 52877.698 25/03/20,20:26:06,12,11,1, 11.9,1,1, 1.141, 10491.323, 417.793, 52877.766 25/03/20,20:26:06,13,11,1, 11.9,1,1, 1.141, 10491.320, 417.795, 52877.734 25/03/20,20:26:06,14,11,1, 11.9,1,1, 1.141, 10491.345, 417.799, 52877.733 25/03/20,20:26:06,15,11,1, 11.9,1,1, 1.141, 10491.340, 417.809, 52877.725 25/03/20,20:26:06,16,11,1, 11.9,1,1, 1.141, 10491.307, 417.794, 52877.743 25/03/20,20:26:06,17,11,1, 11.9,1,1, 1.141, 10491.329, 417.804, 52877.739 25/03/20,20:26:06,18,11,1, 11.9,1,1, 1.141, 10491.308, 417.794, 52877.688 25/03/20,20:26:06,19,11,1, 11.9,1,1, 1.141, 10491.316, 417.790, 52877.636 25/03/20,20:26:07,00,11,1, 11.9,1,1, 1.140, 10491.312, 417.790, 52877.636 25/03/20,20:26:07,01,11,1, 11.9,1,1, 1.140, 10491.312, 417.786, 52877.725 25/03/20,20:26:07,02,11,1, 11.9,1,1, 1.140, 10491.338, 417.793, 52877.751 25/03/20,20:26:07,03,11,1, 11.9,1,1, 1.140, 10491.311, 417.793, 52877.729 25/03/20,20:26:07,04,11,1, 11.9,1,1, 1.140, 10491.313, 417.784, 52877.712 25/03/20,20:26:07,05,11,1, 11.9,1,1, 1.140, 10491.291, 417.801, 52877.740 25/03/20,20:26:07,06,11,1, 11.9,1,1, 1.140, 10491.314, 417.783, 52877.794 25/03/20,20:26:07,07,11,1, 11.9,1,1, 1.140, 10491.318, 417.767, 52877.739 25/03/20,20:26:07,08,11,1, 11.9,1,1, 1.140, 10491.308, 417.776, 52877.692 25/03/20,20:26:07,09,11,1, 11.9,1,1, 1.140, 10491.300, 417.787, 52877.759 25/03/20,20:26:07,10,11,1, 11.9,1,1, 1.140, 10491.328, 417.783, 52877.789 25/03/20,20:26:07,11,11,1, 11.9,1,1, 1.140, 10491.319, 417.762, 52877.723 25/03/20,20:26:07,12,11,1, 11.9,1,1, 1.140, 10491.321, 417.759, 52877.726 25/03/20,20:26:07,13,11,1, 11.9,1,1, 1.140, 10491.320, 417.775, 52877.763 25/03/20,20:26:07,14,11,1, 11.9,1,1, 1.140, 10491.330, 417.781, 52877.725 25/03/20,20:26:07,15,11,1, 11.9,1,1, 1.140, 10491.318, 417.786, 52877.778 25/03/20,20:26:07,16,11,1, 11.9,1,1, 1.140, 10491.315, 417.787, 52877.776 25/03/20,20:26:07,17,11,1, 11.9,1,1, 1.140, 10491.297, 417.779, 52877.775 25/03/20,20:26:07,18,11,1, 11.9,1,1, 1.140, 10491.304, 417.760, 52877.709 25/03/20,20:26:07,19,11,1, 11.9,1,1, 1.140, 10491.316, 417.772, 52877.751 25/03/20,20:26:08,00,09,1, 12.0,1,1, 1.138, 10491.312, 417.772, 52877.751 25/03/20,20:26:08,01,09,1, 12.0,1,1, 1.138, 10491.329, 417.752, 52877.743 25/03/20,20:26:08,02,09,1, 12.0,1,1, 1.138, 10491.324, 417.760, 52877.713 25/03/20,20:26:08,03,09,1, 12.0,1,1, 1.138, 10491.318, 417.773, 52877.778 25/03/20,20:26:08,04,09,1, 12.0,1,1, 1.138, 10491.300, 417.766, 52877.778 25/03/20,20:26:08,05,09,1, 12.0,1,1, 1.138, 10491.277, 417.761, 52877.775 25/03/20,20:26:08,06,09,1, 12.0,1,1, 1.138, 10491.325, 417.768, 52877.730 25/03/20,20:26:08,07,09,1, 12.0,1,1, 1.138, 10491.317, 417.747, 52877.671 25/03/20,20:26:08,08,09,1, 12.0,1,1, 1.138, 10491.279, 417.771, 52877.738 25/03/20,20:26:08,09,09,1, 12.0,1,1, 1.138, 10491.289, 417.789, 52877.751 25/03/20,20:26:08,10,09,1, 12.0,1,1, 1.138, 10491.293, 417.787, 52877.765 25/03/20,20:26:08,11,09,1, 12.0,1,1, 1.138, 10491.312, 417.768, 52877.705 25/03/20,20:26:08,12,09,1, 12.0,1,1, 1.138, 10491.308, 417.775, 52877.680 25/03/20,20:26:08,13,09,1, 12.0,1,1, 1.138, 10491.300, 417.821, 52877.754 25/03/20,20:26:08,14,09,1, 12.0,1,1, 1.138, 10491.299, 417.782, 52877.735 25/03/20,20:26:08,15,09,1, 12.0,1,1, 1.138, 10491.277, 417.779, 52877.738 25/03/20,20:26:08,16,09,1, 12.0,1,1, 1.138, 10491.292, 417.767, 52877.791 25/03/20,20:26:08,17,09,1, 12.0,1,1, 1.138, 10491.265, 417.770, 52877.723 25/03/20,20:26:08,18,09,1, 12.0,1,1, 1.138, 10491.301, 417.758, 52877.679 25/03/20,20:26:08,19,09,1, 12.0,1,1, 1.138, 10491.297, 417.760, 52877.744 25/03/20,20:26:09,00,09,1, 12.0,1,1, 1.142, 10491.295, 417.760, 52877.744 25/03/20,20:26:09,01,09,1, 12.0,1,1, 1.142, 10491.272, 417.745, 52877.777 25/03/20,20:26:09,02,09,1, 12.0,1,1, 1.142, 10491.292, 417.744, 52877.766 25/03/20,20:26:09,03,09,1, 12.0,1,1, 1.142, 10491.278, 417.765, 52877.796 25/03/20,20:26:09,04,09,1, 12.0,1,1, 1.142, 10491.262, 417.758, 52877.784 25/03/20,20:26:09,05,09,1, 12.0,1,1, 1.142, 10491.262, 417.780, 52877.765 25/03/20,20:26:09,06,09,1, 12.0,1,1, 1.142, 10491.262, 417.750, 52877.656 25/03/20,20:26:09,07,09,1, 12.0,1,1, 1.142, 10491.286, 417.749, 52877.727 25/03/20,20:26:09,08,09,1, 12.0,1,1, 1.142, 10491.268, 417.760, 52877.726 25/03/20,20:26:09,09,09,1, 12.0,1,1, 1.142, 10491.262, 417.790, 52877.743 25/03/20,20:26:09,10,09,1, 12.0,1,1, 1.142, 10491.270, 417.747, 52877.658 25/03/20,20:26:09,11,09,1, 12.0,1,1, 1.142, 10491.265, 417.767, 52877.799 25/03/20,20:26:09,12,09,1, 12.0,1,1, 1.142, 10491.261, 417.768, 52877.687 25/03/20,20:26:09,13,09,1, 12.0,1,1, 1.142, 10491.280, 417.765, 52877.662 25/03/20,20:26:09,14,09,1, 12.0,1,1, 1.142, 10491.261, 417.745, 52877.751 25/03/20,20:26:09,15,09,1, 12.0,1,1, 1.142, 10491.271, 417.748, 52877.691 25/03/20,20:26:09,16,09,1, 12.0,1,1, 1.142, 10491.275, 417.737, 52877.720 25/03/20,20:26:09,17,09,1, 12.0,1,1, 1.142, 10491.280, 417.767, 52877.775 25/03/20,20:26:09,18,09,1, 12.0,1,1, 1.142, 10491.285, 417.748, 52877.687 25/03/20,20:26:09,19,09,1, 12.0,1,1, 1.142, 10491.262, 417.740, 52877.706 25/03/20,20:26:10,00,11,1, 12.0,1,1, 1.142, 10491.261, 417.740, 52877.706 25/03/20,20:26:10,01,11,1, 12.0,1,1, 1.142, 10491.271, 417.738, 52877.775 25/03/20,20:26:10,02,11,1, 12.0,1,1, 1.142, 10491.285, 417.742, 52877.738 25/03/20,20:26:10,03,11,1, 12.0,1,1, 1.142, 10491.250, 417.748, 52877.718 25/03/20,20:26:10,04,11,1, 12.0,1,1, 1.142, 10491.255, 417.742, 52877.754 25/03/20,20:26:10,05,11,1, 12.0,1,1, 1.142, 10491.258, 417.744, 52877.768 25/03/20,20:26:10,06,11,1, 12.0,1,1, 1.142, 10491.262, 417.748, 52877.743 25/03/20,20:26:10,07,11,1, 12.0,1,1, 1.142, 10491.231, 417.769, 52877.813 25/03/20,20:26:10,08,11,1, 12.0,1,1, 1.142, 10491.270, 417.759, 52877.780 25/03/20,20:26:10,09,11,1, 12.0,1,1, 1.142, 10491.234, 417.739, 52877.768 25/03/20,20:26:10,10,11,1, 12.0,1,1, 1.142, 10491.249, 417.738, 52877.793 25/03/20,20:26:10,11,11,1, 12.0,1,1, 1.142, 10491.247, 417.749, 52877.819 25/03/20,20:26:10,12,11,1, 12.0,1,1, 1.142, 10491.232, 417.771, 52877.804 25/03/20,20:26:10,13,11,1, 12.0,1,1, 1.142, 10491.227, 417.761, 52877.738 25/03/20,20:26:10,14,11,1, 12.0,1,1, 1.142, 10491.229, 417.726, 52877.744 25/03/20,20:26:10,15,11,1, 12.0,1,1, 1.142, 10491.241, 417.722, 52877.814 25/03/20,20:26:10,16,11,1, 12.0,1,1, 1.142, 10491.251, 417.754, 52877.785 25/03/20,20:26:10,17,11,1, 12.0,1,1, 1.142, 10491.273, 417.751, 52877.746 25/03/20,20:26:10,18,11,1, 12.0,1,1, 1.142, 10491.233, 417.767, 52877.793 25/03/20,20:26:10,19,11,1, 12.0,1,1, 1.142, 10491.231, 417.744, 52877.746 25/03/20,20:26:11,00,09,1, 11.9,1,1, 1.141, 10491.228, 417.744, 52877.746 25/03/20,20:26:11,01,09,1, 11.9,1,1, 1.141, 10491.234, 417.750, 52877.721 25/03/20,20:26:11,02,09,1, 11.9,1,1, 1.141, 10491.222, 417.723, 52877.761 25/03/20,20:26:11,03,09,1, 11.9,1,1, 1.141, 10491.210, 417.738, 52877.709 25/03/20,20:26:11,04,09,1, 11.9,1,1, 1.141, 10491.247, 417.752, 52877.743 25/03/20,20:26:11,05,09,1, 11.9,1,1, 1.141, 10491.221, 417.755, 52877.762 25/03/20,20:26:11,06,09,1, 11.9,1,1, 1.141, 10491.218, 417.757, 52877.773 25/03/20,20:26:11,07,09,1, 11.9,1,1, 1.141, 10491.199, 417.746, 52877.709 25/03/20,20:26:11,08,09,1, 11.9,1,1, 1.141, 10491.227, 417.770, 52877.772 25/03/20,20:26:11,09,09,1, 11.9,1,1, 1.141, 10491.215, 417.745, 52877.776 25/03/20,20:26:11,10,09,1, 11.9,1,1, 1.141, 10491.220, 417.752, 52877.734 25/03/20,20:26:11,11,09,1, 11.9,1,1, 1.141, 10491.236, 417.748, 52877.777 25/03/20,20:26:11,12,09,1, 11.9,1,1, 1.141, 10491.217, 417.753, 52877.754 25/03/20,20:26:11,13,09,1, 11.9,1,1, 1.141, 10491.232, 417.744, 52877.719 25/03/20,20:26:11,14,09,1, 11.9,1,1, 1.141, 10491.217, 417.730, 52877.717 25/03/20,20:26:11,15,09,1, 11.9,1,1, 1.141, 10491.237, 417.740, 52877.751 25/03/20,20:26:11,16,09,1, 11.9,1,1, 1.141, 10491.212, 417.754, 52877.764 25/03/20,20:26:11,17,09,1, 11.9,1,1, 1.141, 10491.192, 417.739, 52877.723 25/03/20,20:26:11,18,09,1, 11.9,1,1, 1.141, 10491.202, 417.759, 52877.726 25/03/20,20:26:11,19,09,1, 11.9,1,1, 1.141, 10491.210, 417.728, 52877.747 25/03/20,20:26:12,00,10,1, 11.9,1,1, 1.139, 10491.203, 417.728, 52877.747 25/03/20,20:26:12,01,10,1, 11.9,1,1, 1.139, 10491.214, 417.736, 52877.755 25/03/20,20:26:12,02,10,1, 11.9,1,1, 1.139, 10491.224, 417.697, 52877.820 25/03/20,20:26:12,03,10,1, 11.9,1,1, 1.139, 10491.217, 417.736, 52877.744 25/03/20,20:26:12,04,10,1, 11.9,1,1, 1.139, 10491.218, 417.713, 52877.746 25/03/20,20:26:12,05,10,1, 11.9,1,1, 1.139, 10491.186, 417.725, 52877.806 25/03/20,20:26:12,06,10,1, 11.9,1,1, 1.139, 10491.207, 417.728, 52877.779 25/03/20,20:26:12,07,10,1, 11.9,1,1, 1.139, 10491.198, 417.719, 52877.771 25/03/20,20:26:12,08,10,1, 11.9,1,1, 1.139, 10491.184, 417.748, 52877.740 25/03/20,20:26:12,09,10,1, 11.9,1,1, 1.139, 10491.190, 417.740, 52877.775 25/03/20,20:26:12,10,10,1, 11.9,1,1, 1.139, 10491.172, 417.719, 52877.748 25/03/20,20:26:12,11,10,1, 11.9,1,1, 1.139, 10491.199, 417.741, 52877.784 25/03/20,20:26:12,12,10,1, 11.9,1,1, 1.139, 10491.186, 417.734, 52877.774 25/03/20,20:26:12,13,10,1, 11.9,1,1, 1.139, 10491.187, 417.734, 52877.747 25/03/20,20:26:12,14,10,1, 11.9,1,1, 1.139, 10491.199, 417.720, 52877.721 25/03/20,20:26:12,15,10,1, 11.9,1,1, 1.139, 10491.193, 417.736, 52877.717 25/03/20,20:26:12,16,10,1, 11.9,1,1, 1.139, 10491.185, 417.739, 52877.792 25/03/20,20:26:12,17,10,1, 11.9,1,1, 1.139, 10491.184, 417.726, 52877.778 25/03/20,20:26:12,18,10,1, 11.9,1,1, 1.139, 10491.195, 417.739, 52877.729 25/03/20,20:26:12,19,10,1, 11.9,1,1, 1.139, 10491.160, 417.732, 52877.756 25/03/20,20:26:13,00,10,1, 11.9,1,1, 1.140, 10491.153, 417.732, 52877.756 25/03/20,20:26:13,01,10,1, 11.9,1,1, 1.140, 10491.166, 417.737, 52877.758 25/03/20,20:26:13,02,10,1, 11.9,1,1, 1.140, 10491.172, 417.731, 52877.713 25/03/20,20:26:13,03,10,1, 11.9,1,1, 1.140, 10491.191, 417.722, 52877.765 25/03/20,20:26:13,04,10,1, 11.9,1,1, 1.140, 10491.182, 417.721, 52877.741 25/03/20,20:26:13,05,10,1, 11.9,1,1, 1.140, 10491.165, 417.727, 52877.764 25/03/20,20:26:13,06,10,1, 11.9,1,1, 1.140, 10491.184, 417.720, 52877.726 25/03/20,20:26:13,07,10,1, 11.9,1,1, 1.140, 10491.169, 417.717, 52877.742 25/03/20,20:26:13,08,10,1, 11.9,1,1, 1.140, 10491.190, 417.726, 52877.699 25/03/20,20:26:13,09,10,1, 11.9,1,1, 1.140, 10491.167, 417.762, 52877.813 25/03/20,20:26:13,10,10,1, 11.9,1,1, 1.140, 10491.160, 417.721, 52877.725 25/03/20,20:26:13,11,10,1, 11.9,1,1, 1.140, 10491.160, 417.718, 52877.721 25/03/20,20:26:13,12,10,1, 11.9,1,1, 1.140, 10491.158, 417.731, 52877.837 25/03/20,20:26:13,13,10,1, 11.9,1,1, 1.140, 10491.170, 417.736, 52877.856 25/03/20,20:26:13,14,10,1, 11.9,1,1, 1.140, 10491.156, 417.744, 52877.768 25/03/20,20:26:13,15,10,1, 11.9,1,1, 1.140, 10491.152, 417.715, 52877.845 25/03/20,20:26:13,16,10,1, 11.9,1,1, 1.140, 10491.172, 417.733, 52877.813 25/03/20,20:26:13,17,10,1, 11.9,1,1, 1.140, 10491.170, 417.716, 52877.823 25/03/20,20:26:13,18,10,1, 11.9,1,1, 1.140, 10491.165, 417.734, 52877.847 25/03/20,20:26:13,19,10,1, 11.9,1,1, 1.140, 10491.150, 417.732, 52877.734 25/03/20,20:26:14,00,10,1, 11.9,1,1, 1.139, 10491.145, 417.732, 52877.734 25/03/20,20:26:14,01,10,1, 11.9,1,1, 1.139, 10491.152, 417.731, 52877.696 25/03/20,20:26:14,02,10,1, 11.9,1,1, 1.139, 10491.176, 417.727, 52877.708 25/03/20,20:26:14,03,10,1, 11.9,1,1, 1.139, 10491.164, 417.738, 52877.799 25/03/20,20:26:14,04,10,1, 11.9,1,1, 1.139, 10491.149, 417.711, 52877.790 25/03/20,20:26:14,05,10,1, 11.9,1,1, 1.139, 10491.155, 417.716, 52877.726 25/03/20,20:26:14,06,10,1, 11.9,1,1, 1.139, 10491.143, 417.763, 52877.882 25/03/20,20:26:14,07,10,1, 11.9,1,1, 1.139, 10491.124, 417.737, 52877.785 25/03/20,20:26:14,08,10,1, 11.9,1,1, 1.139, 10491.159, 417.729, 52877.789 25/03/20,20:26:14,09,10,1, 11.9,1,1, 1.139, 10491.157, 417.721, 52877.748 25/03/20,20:26:14,10,10,1, 11.9,1,1, 1.139, 10491.159, 417.708, 52877.725 25/03/20,20:26:14,11,10,1, 11.9,1,1, 1.139, 10491.179, 417.719, 52877.852 25/03/20,20:26:14,12,10,1, 11.9,1,1, 1.139, 10491.138, 417.734, 52877.828 25/03/20,20:26:14,13,10,1, 11.9,1,1, 1.139, 10491.155, 417.721, 52877.814 25/03/20,20:26:14,14,10,1, 11.9,1,1, 1.139, 10491.152, 417.720, 52877.734 25/03/20,20:26:14,15,10,1, 11.9,1,1, 1.139, 10491.142, 417.720, 52877.741 25/03/20,20:26:14,16,10,1, 11.9,1,1, 1.139, 10491.130, 417.707, 52877.716 25/03/20,20:26:14,17,10,1, 11.9,1,1, 1.139, 10491.128, 417.718, 52877.679 25/03/20,20:26:14,18,10,1, 11.9,1,1, 1.139, 10491.111, 417.704, 52877.765 25/03/20,20:26:14,19,10,1, 11.9,1,1, 1.139, 10491.119, 417.705, 52877.761 25/03/20,20:26:15,00,10,1, 11.9,1,1, 1.140, 10491.111, 417.705, 52877.761 25/03/20,20:26:15,01,10,1, 11.9,1,1, 1.140, 10491.133, 417.719, 52877.746 25/03/20,20:26:15,02,10,1, 11.9,1,1, 1.140, 10491.138, 417.722, 52877.772 25/03/20,20:26:15,03,10,1, 11.9,1,1, 1.140, 10491.114, 417.718, 52877.811 25/03/20,20:26:15,04,10,1, 11.9,1,1, 1.140, 10491.124, 417.701, 52877.775 25/03/20,20:26:15,05,10,1, 11.9,1,1, 1.140, 10491.155, 417.721, 52877.745 25/03/20,20:26:15,06,10,1, 11.9,1,1, 1.140, 10491.123, 417.726, 52877.740 25/03/20,20:26:15,07,10,1, 11.9,1,1, 1.140, 10491.122, 417.717, 52877.763 25/03/20,20:26:15,08,10,1, 11.9,1,1, 1.140, 10491.094, 417.703, 52877.780 25/03/20,20:26:15,09,10,1, 11.9,1,1, 1.140, 10491.114, 417.699, 52877.731 25/03/20,20:26:15,10,10,1, 11.9,1,1, 1.140, 10491.108, 417.708, 52877.813 25/03/20,20:26:15,11,10,1, 11.9,1,1, 1.140, 10491.102, 417.701, 52877.786 25/03/20,20:26:15,12,10,1, 11.9,1,1, 1.140, 10491.134, 417.697, 52877.785 25/03/20,20:26:15,13,10,1, 11.9,1,1, 1.140, 10491.106, 417.713, 52877.797 25/03/20,20:26:15,14,10,1, 11.9,1,1, 1.140, 10491.097, 417.701, 52877.820 25/03/20,20:26:15,15,10,1, 11.9,1,1, 1.140, 10491.129, 417.703, 52877.721 25/03/20,20:26:15,16,10,1, 11.9,1,1, 1.140, 10491.108, 417.712, 52877.722 25/03/20,20:26:15,17,10,1, 11.9,1,1, 1.140, 10491.065, 417.697, 52877.819 25/03/20,20:26:15,18,10,1, 11.9,1,1, 1.140, 10491.085, 417.696, 52877.764 25/03/20,20:26:15,19,10,1, 11.9,1,1, 1.140, 10491.117, 417.720, 52877.827 25/03/20,20:26:16,00,09,1, 11.9,1,1, 1.138, 10491.111, 417.720, 52877.827 25/03/20,20:26:16,01,09,1, 11.9,1,1, 1.138, 10491.117, 417.727, 52877.812 25/03/20,20:26:16,02,09,1, 11.9,1,1, 1.138, 10491.086, 417.715, 52877.780 25/03/20,20:26:16,03,09,1, 11.9,1,1, 1.138, 10491.090, 417.693, 52877.792 25/03/20,20:26:16,04,09,1, 11.9,1,1, 1.138, 10491.099, 417.715, 52877.782 25/03/20,20:26:16,05,09,1, 11.9,1,1, 1.138, 10491.088, 417.694, 52877.856 25/03/20,20:26:16,06,09,1, 11.9,1,1, 1.138, 10491.099, 417.697, 52877.765 25/03/20,20:26:16,07,09,1, 11.9,1,1, 1.138, 10491.097, 417.711, 52877.740 25/03/20,20:26:16,08,09,1, 11.9,1,1, 1.138, 10491.061, 417.687, 52877.769 25/03/20,20:26:16,09,09,1, 11.9,1,1, 1.138, 10491.089, 417.707, 52877.761 25/03/20,20:26:16,10,09,1, 11.9,1,1, 1.138, 10491.091, 417.697, 52877.765 25/03/20,20:26:16,11,09,1, 11.9,1,1, 1.138, 10491.105, 417.701, 52877.761 25/03/20,20:26:16,12,09,1, 11.9,1,1, 1.138, 10491.075, 417.711, 52877.806 25/03/20,20:26:16,13,09,1, 11.9,1,1, 1.138, 10491.077, 417.701, 52877.789 25/03/20,20:26:16,14,09,1, 11.9,1,1, 1.138, 10491.083, 417.700, 52877.813 25/03/20,20:26:16,15,09,1, 11.9,1,1, 1.138, 10491.070, 417.722, 52877.803 25/03/20,20:26:16,16,09,1, 11.9,1,1, 1.138, 10491.102, 417.698, 52877.718 25/03/20,20:26:16,17,09,1, 11.9,1,1, 1.138, 10491.090, 417.693, 52877.726 25/03/20,20:26:16,18,09,1, 11.9,1,1, 1.138, 10491.081, 417.683, 52877.808 25/03/20,20:26:16,19,09,1, 11.9,1,1, 1.138, 10491.081, 417.695, 52877.768 25/03/20,20:26:17,00,10,1, 12.0,1,1, 1.141, 10491.078, 417.695, 52877.768 25/03/20,20:26:17,01,10,1, 12.0,1,1, 1.141, 10491.068, 417.688, 52877.821 25/03/20,20:26:17,02,10,1, 12.0,1,1, 1.141, 10491.072, 417.698, 52877.742 25/03/20,20:26:17,03,10,1, 12.0,1,1, 1.141, 10491.087, 417.711, 52877.739 25/03/20,20:26:17,04,10,1, 12.0,1,1, 1.141, 10491.071, 417.711, 52877.738 25/03/20,20:26:17,05,10,1, 12.0,1,1, 1.141, 10491.119, 417.685, 52877.660 25/03/20,20:26:17,06,10,1, 12.0,1,1, 1.141, 10491.041, 417.706, 52877.843 25/03/20,20:26:17,07,10,1, 12.0,1,1, 1.141, 10491.045, 417.708, 52877.882 25/03/20,20:26:17,08,10,1, 12.0,1,1, 1.141, 10491.081, 417.694, 52877.794 25/03/20,20:26:17,09,10,1, 12.0,1,1, 1.141, 10491.089, 417.688, 52877.761 25/03/20,20:26:17,10,10,1, 12.0,1,1, 1.141, 10491.053, 417.670, 52877.716 25/03/20,20:26:17,11,10,1, 12.0,1,1, 1.141, 10491.061, 417.671, 52877.798 25/03/20,20:26:17,12,10,1, 12.0,1,1, 1.141, 10491.073, 417.666, 52877.769 25/03/20,20:26:17,13,10,1, 12.0,1,1, 1.141, 10491.065, 417.707, 52877.820 25/03/20,20:26:17,14,10,1, 12.0,1,1, 1.141, 10491.046, 417.689, 52877.780 25/03/20,20:26:17,15,10,1, 12.0,1,1, 1.141, 10491.061, 417.693, 52877.796 25/03/20,20:26:17,16,10,1, 12.0,1,1, 1.141, 10491.044, 417.696, 52877.720 25/03/20,20:26:17,17,10,1, 12.0,1,1, 1.141, 10491.037, 417.694, 52877.737 25/03/20,20:26:17,18,10,1, 12.0,1,1, 1.141, 10491.058, 417.688, 52877.780 25/03/20,20:26:17,19,10,1, 12.0,1,1, 1.141, 10491.048, 417.685, 52877.863 25/03/20,20:26:18,00,10,1, 11.9,1,1, 1.140, 10491.045, 417.685, 52877.863 25/03/20,20:26:18,01,10,1, 11.9,1,1, 1.140, 10491.043, 417.680, 52877.809 25/03/20,20:26:18,02,10,1, 11.9,1,1, 1.140, 10491.036, 417.673, 52877.813 25/03/20,20:26:18,03,10,1, 11.9,1,1, 1.140, 10491.028, 417.681, 52877.771 25/03/20,20:26:18,04,10,1, 11.9,1,1, 1.140, 10491.053, 417.714, 52877.831 25/03/20,20:26:18,05,10,1, 11.9,1,1, 1.140, 10491.053, 417.689, 52877.784 25/03/20,20:26:18,06,10,1, 11.9,1,1, 1.140, 10491.017, 417.677, 52877.816 25/03/20,20:26:18,07,10,1, 11.9,1,1, 1.140, 10491.059, 417.711, 52877.797 25/03/20,20:26:18,08,10,1, 11.9,1,1, 1.140, 10491.036, 417.703, 52877.823 25/03/20,20:26:18,09,10,1, 11.9,1,1, 1.140, 10491.034, 417.711, 52877.798 25/03/20,20:26:18,10,10,1, 11.9,1,1, 1.140, 10491.033, 417.660, 52877.724 25/03/20,20:26:18,11,10,1, 11.9,1,1, 1.140, 10491.051, 417.684, 52877.777 25/03/20,20:26:18,12,10,1, 11.9,1,1, 1.140, 10491.034, 417.696, 52877.721 25/03/20,20:26:18,13,10,1, 11.9,1,1, 1.140, 10491.019, 417.669, 52877.795 25/03/20,20:26:18,14,10,1, 11.9,1,1, 1.140, 10491.033, 417.681, 52877.807 25/03/20,20:26:18,15,10,1, 11.9,1,1, 1.140, 10491.005, 417.698, 52877.839 25/03/20,20:26:18,16,10,1, 11.9,1,1, 1.140, 10491.009, 417.718, 52877.851 25/03/20,20:26:18,17,10,1, 11.9,1,1, 1.140, 10491.008, 417.712, 52877.837 25/03/20,20:26:18,18,10,1, 11.9,1,1, 1.140, 10491.047, 417.703, 52877.773 25/03/20,20:26:18,19,10,1, 11.9,1,1, 1.140, 10491.040, 417.697, 52877.844 25/03/20,20:26:19,00,10,1, 11.9,1,1, 1.139, 10491.036, 417.697, 52877.844 25/03/20,20:26:19,01,10,1, 11.9,1,1, 1.139, 10491.029, 417.668, 52877.862 25/03/20,20:26:19,02,10,1, 11.9,1,1, 1.139, 10491.004, 417.699, 52877.798 25/03/20,20:26:19,03,10,1, 11.9,1,1, 1.139, 10491.028, 417.675, 52877.757 25/03/20,20:26:19,04,10,1, 11.9,1,1, 1.139, 10491.019, 417.692, 52877.780 25/03/20,20:26:19,05,10,1, 11.9,1,1, 1.139, 10491.012, 417.699, 52877.846 25/03/20,20:26:19,06,10,1, 11.9,1,1, 1.139, 10491.037, 417.692, 52877.842 25/03/20,20:26:19,07,10,1, 11.9,1,1, 1.139, 10491.023, 417.687, 52877.835 25/03/20,20:26:19,08,10,1, 11.9,1,1, 1.139, 10491.005, 417.714, 52877.872 25/03/20,20:26:19,09,10,1, 11.9,1,1, 1.139, 10491.018, 417.677, 52877.839 25/03/20,20:26:19,10,10,1, 11.9,1,1, 1.139, 10491.020, 417.695, 52877.790 25/03/20,20:26:19,11,10,1, 11.9,1,1, 1.139, 10491.028, 417.694, 52877.784 25/03/20,20:26:19,12,10,1, 11.9,1,1, 1.139, 10491.018, 417.698, 52877.787 25/03/20,20:26:19,13,10,1, 11.9,1,1, 1.139, 10491.011, 417.684, 52877.754 25/03/20,20:26:19,14,10,1, 11.9,1,1, 1.139, 10491.016, 417.693, 52877.848 25/03/20,20:26:19,15,10,1, 11.9,1,1, 1.139, 10491.028, 417.698, 52877.844 25/03/20,20:26:19,16,10,1, 11.9,1,1, 1.139, 10491.014, 417.702, 52877.843 25/03/20,20:26:19,17,10,1, 11.9,1,1, 1.139, 10490.985, 417.694, 52877.824 25/03/20,20:26:19,18,10,1, 11.9,1,1, 1.139, 10491.005, 417.706, 52877.844 25/03/20,20:26:19,19,10,1, 11.9,1,1, 1.139, 10491.005, 417.704, 52877.879 25/03/20,20:26:20,00,09,1, 11.9,1,1, 1.143, 10491.003, 417.704, 52877.879 25/03/20,20:26:20,01,09,1, 11.9,1,1, 1.143, 10491.006, 417.707, 52877.783 25/03/20,20:26:20,02,09,1, 11.9,1,1, 1.143, 10491.003, 417.703, 52877.853 25/03/20,20:26:20,03,09,1, 11.9,1,1, 1.143, 10491.011, 417.687, 52877.840 25/03/20,20:26:20,04,09,1, 11.9,1,1, 1.143, 10491.002, 417.677, 52877.770 25/03/20,20:26:20,05,09,1, 11.9,1,1, 1.143, 10491.026, 417.680, 52877.785 25/03/20,20:26:20,06,09,1, 11.9,1,1, 1.143, 10491.001, 417.686, 52877.791 25/03/20,20:26:20,07,09,1, 11.9,1,1, 1.143, 10491.036, 417.693, 52877.790 25/03/20,20:26:20,08,09,1, 11.9,1,1, 1.143, 10491.005, 417.687, 52877.853 25/03/20,20:26:20,09,09,1, 11.9,1,1, 1.143, 10491.008, 417.707, 52877.910 25/03/20,20:26:20,10,09,1, 11.9,1,1, 1.143, 10491.021, 417.672, 52877.876 25/03/20,20:26:20,11,09,1, 11.9,1,1, 1.143, 10491.000, 417.717, 52877.871 25/03/20,20:26:20,12,09,1, 11.9,1,1, 1.143, 10490.980, 417.679, 52877.843 25/03/20,20:26:20,13,09,1, 11.9,1,1, 1.143, 10490.995, 417.686, 52877.844 25/03/20,20:26:20,14,09,1, 11.9,1,1, 1.143, 10490.988, 417.688, 52877.880 25/03/20,20:26:20,15,09,1, 11.9,1,1, 1.143, 10490.995, 417.702, 52877.817 25/03/20,20:26:20,16,09,1, 11.9,1,1, 1.143, 10490.989, 417.692, 52877.867 25/03/20,20:26:20,17,09,1, 11.9,1,1, 1.143, 10490.995, 417.688, 52877.813 25/03/20,20:26:20,18,09,1, 11.9,1,1, 1.143, 10490.980, 417.669, 52877.810 25/03/20,20:26:20,19,09,1, 11.9,1,1, 1.143, 10490.979, 417.693, 52877.784 25/03/20,20:26:21,00,10,1, 11.9,1,1, 1.139, 10490.978, 417.693, 52877.784 25/03/20,20:26:21,01,10,1, 11.9,1,1, 1.139, 10490.994, 417.677, 52877.837 25/03/20,20:26:21,02,10,1, 11.9,1,1, 1.139, 10490.998, 417.706, 52877.916 25/03/20,20:26:21,03,10,1, 11.9,1,1, 1.139, 10490.999, 417.680, 52877.780 25/03/20,20:26:21,04,10,1, 11.9,1,1, 1.139, 10490.987, 417.691, 52877.872 25/03/20,20:26:21,05,10,1, 11.9,1,1, 1.139, 10490.977, 417.696, 52877.814 25/03/20,20:26:21,06,10,1, 11.9,1,1, 1.139, 10490.985, 417.702, 52877.846 25/03/20,20:26:21,07,10,1, 11.9,1,1, 1.139, 10490.987, 417.696, 52877.780 25/03/20,20:26:21,08,10,1, 11.9,1,1, 1.139, 10490.973, 417.667, 52877.818 25/03/20,20:26:21,09,10,1, 11.9,1,1, 1.139, 10490.955, 417.696, 52877.831 25/03/20,20:26:21,10,10,1, 11.9,1,1, 1.139, 10490.973, 417.699, 52877.843 25/03/20,20:26:21,11,10,1, 11.9,1,1, 1.139, 10490.974, 417.661, 52877.731 25/03/20,20:26:21,12,10,1, 11.9,1,1, 1.139, 10490.995, 417.684, 52877.748 25/03/20,20:26:21,13,10,1, 11.9,1,1, 1.139, 10490.982, 417.684, 52877.799 25/03/20,20:26:21,14,10,1, 11.9,1,1, 1.139, 10490.971, 417.687, 52877.809 25/03/20,20:26:21,15,10,1, 11.9,1,1, 1.139, 10490.948, 417.668, 52877.866 25/03/20,20:26:21,16,10,1, 11.9,1,1, 1.139, 10490.963, 417.694, 52878.115 25/03/20,20:26:21,17,10,1, 11.9,1,1, 1.139, 10490.977, 417.691, 52877.793 25/03/20,20:26:21,18,10,1, 11.9,1,1, 1.139, 10490.977, 417.697, 52877.767 25/03/20,20:26:21,19,10,1, 11.9,1,1, 1.139, 10490.995, 417.680, 52877.724 25/03/20,20:26:22,00,10,1, 11.9,1,1, 1.135, 10490.994, 417.680, 52877.724 25/03/20,20:26:22,01,10,1, 11.9,1,1, 1.135, 10490.957, 417.684, 52877.856 25/03/20,20:26:22,02,10,1, 11.9,1,1, 1.135, 10490.962, 417.664, 52877.857 25/03/20,20:26:22,03,10,1, 11.9,1,1, 1.135, 10490.943, 417.667, 52877.766 25/03/20,20:26:22,04,10,1, 11.9,1,1, 1.135, 10490.956, 417.680, 52877.848 25/03/20,20:26:22,05,10,1, 11.9,1,1, 1.135, 10490.941, 417.693, 52877.767 25/03/20,20:26:22,06,10,1, 11.9,1,1, 1.135, 10490.931, 417.661, 52877.765 25/03/20,20:26:22,07,10,1, 11.9,1,1, 1.135, 10490.954, 417.684, 52877.782 25/03/20,20:26:22,08,10,1, 11.9,1,1, 1.135, 10490.969, 417.689, 52877.892 25/03/20,20:26:22,09,10,1, 11.9,1,1, 1.135, 10490.948, 417.690, 52877.870 25/03/20,20:26:22,10,10,1, 11.9,1,1, 1.135, 10490.931, 417.683, 52877.819 25/03/20,20:26:22,11,10,1, 11.9,1,1, 1.135, 10490.954, 417.678, 52877.835 25/03/20,20:26:22,12,10,1, 11.9,1,1, 1.135, 10490.938, 417.667, 52877.881 25/03/20,20:26:22,13,10,1, 11.9,1,1, 1.135, 10490.927, 417.670, 52877.802 25/03/20,20:26:22,14,10,1, 11.9,1,1, 1.135, 10490.959, 417.708, 52877.837 25/03/20,20:26:22,15,10,1, 11.9,1,1, 1.135, 10490.926, 417.686, 52877.801 25/03/20,20:26:22,16,10,1, 11.9,1,1, 1.135, 10490.954, 417.689, 52877.891 25/03/20,20:26:22,17,10,1, 11.9,1,1, 1.135, 10490.938, 417.704, 52877.931 25/03/20,20:26:22,18,10,1, 11.9,1,1, 1.135, 10490.955, 417.693, 52877.735 25/03/20,20:26:22,19,10,1, 11.9,1,1, 1.135, 10490.953, 417.663, 52877.806 25/03/20,20:26:23,00,11,1, 11.9,1,1, 1.139, 10490.944, 417.663, 52877.806 25/03/20,20:26:23,01,11,1, 11.9,1,1, 1.139, 10490.963, 417.675, 52877.814 25/03/20,20:26:23,02,11,1, 11.9,1,1, 1.139, 10490.944, 417.689, 52877.827 25/03/20,20:26:23,03,11,1, 11.9,1,1, 1.139, 10490.955, 417.691, 52877.870 25/03/20,20:26:23,04,11,1, 11.9,1,1, 1.139, 10490.931, 417.698, 52877.872 25/03/20,20:26:23,05,11,1, 11.9,1,1, 1.139, 10490.939, 417.685, 52877.843 25/03/20,20:26:23,06,11,1, 11.9,1,1, 1.139, 10490.945, 417.700, 52877.842 25/03/20,20:26:23,07,11,1, 11.9,1,1, 1.139, 10490.931, 417.688, 52877.894 25/03/20,20:26:23,08,11,1, 11.9,1,1, 1.139, 10490.923, 417.699, 52877.888 25/03/20,20:26:23,09,11,1, 11.9,1,1, 1.139, 10490.928, 417.671, 52877.878 25/03/20,20:26:23,10,11,1, 11.9,1,1, 1.139, 10490.933, 417.679, 52877.850 25/03/20,20:26:23,11,11,1, 11.9,1,1, 1.139, 10490.896, 417.693, 52877.842 25/03/20,20:26:23,12,11,1, 11.9,1,1, 1.139, 10490.908, 417.698, 52877.868 25/03/20,20:26:23,13,11,1, 11.9,1,1, 1.139, 10490.925, 417.666, 52877.874 25/03/20,20:26:23,14,11,1, 11.9,1,1, 1.139, 10490.926, 417.675, 52877.855 25/03/20,20:26:23,15,11,1, 11.9,1,1, 1.139, 10490.932, 417.677, 52877.832 25/03/20,20:26:23,16,11,1, 11.9,1,1, 1.139, 10490.938, 417.692, 52877.888 25/03/20,20:26:23,17,11,1, 11.9,1,1, 1.139, 10490.901, 417.690, 52877.909 25/03/20,20:26:23,18,11,1, 11.9,1,1, 1.139, 10490.906, 417.682, 52877.864 25/03/20,20:26:23,19,11,1, 11.9,1,1, 1.139, 10490.921, 417.673, 52877.843 25/03/20,20:26:24,00,10,1, 11.9,1,1, 1.138, 10490.919, 417.673, 52877.843 25/03/20,20:26:24,01,10,1, 11.9,1,1, 1.138, 10490.927, 417.664, 52877.885 25/03/20,20:26:24,02,10,1, 11.9,1,1, 1.138, 10490.914, 417.720, 52877.898 25/03/20,20:26:24,03,10,1, 11.9,1,1, 1.138, 10490.920, 417.671, 52877.945 25/03/20,20:26:24,04,10,1, 11.9,1,1, 1.138, 10490.922, 417.672, 52877.838 25/03/20,20:26:24,05,10,1, 11.9,1,1, 1.138, 10490.935, 417.695, 52877.896 25/03/20,20:26:24,06,10,1, 11.9,1,1, 1.138, 10490.922, 417.671, 52877.856 25/03/20,20:26:24,07,10,1, 11.9,1,1, 1.138, 10490.924, 417.692, 52877.907 25/03/20,20:26:24,08,10,1, 11.9,1,1, 1.138, 10490.911, 417.692, 52877.835 25/03/20,20:26:24,09,10,1, 11.9,1,1, 1.138, 10490.935, 417.667, 52877.832 25/03/20,20:26:24,10,10,1, 11.9,1,1, 1.138, 10490.926, 417.677, 52877.890 25/03/20,20:26:24,11,10,1, 11.9,1,1, 1.138, 10490.924, 417.698, 52877.864 25/03/20,20:26:24,12,10,1, 11.9,1,1, 1.138, 10490.913, 417.678, 52877.874 25/03/20,20:26:24,13,10,1, 11.9,1,1, 1.138, 10490.916, 417.687, 52877.836 25/03/20,20:26:24,14,10,1, 11.9,1,1, 1.138, 10490.930, 417.684, 52877.817 25/03/20,20:26:24,15,10,1, 11.9,1,1, 1.138, 10490.905, 417.666, 52877.873 25/03/20,20:26:24,16,10,1, 11.9,1,1, 1.138, 10490.923, 417.688, 52877.856 25/03/20,20:26:24,17,10,1, 11.9,1,1, 1.138, 10490.922, 417.687, 52877.908 25/03/20,20:26:24,18,10,1, 11.9,1,1, 1.138, 10490.928, 417.683, 52877.850 25/03/20,20:26:24,19,10,1, 11.9,1,1, 1.138, 10490.900, 417.686, 52877.849 25/03/20,20:26:25,00,11,1, 11.9,1,1, 1.139, 10490.894, 417.686, 52877.849 25/03/20,20:26:25,01,11,1, 11.9,1,1, 1.139, 10490.918, 417.668, 52877.850 25/03/20,20:26:25,02,11,1, 11.9,1,1, 1.139, 10490.915, 417.667, 52877.861 25/03/20,20:26:25,03,11,1, 11.9,1,1, 1.139, 10490.902, 417.680, 52877.891 25/03/20,20:26:25,04,11,1, 11.9,1,1, 1.139, 10490.897, 417.669, 52877.950 25/03/20,20:26:25,05,11,1, 11.9,1,1, 1.139, 10490.920, 417.682, 52877.901 25/03/20,20:26:25,06,11,1, 11.9,1,1, 1.139, 10490.903, 417.682, 52877.934 25/03/20,20:26:25,07,11,1, 11.9,1,1, 1.139, 10490.912, 417.674, 52877.855 25/03/20,20:26:25,08,11,1, 11.9,1,1, 1.139, 10490.897, 417.667, 52877.876 25/03/20,20:26:25,09,11,1, 11.9,1,1, 1.139, 10490.908, 417.658, 52877.877 25/03/20,20:26:25,10,11,1, 11.9,1,1, 1.139, 10490.909, 417.650, 52877.882 25/03/20,20:26:25,11,11,1, 11.9,1,1, 1.139, 10490.936, 417.674, 52877.973 25/03/20,20:26:25,12,11,1, 11.9,1,1, 1.139, 10490.910, 417.655, 52877.874 25/03/20,20:26:25,13,11,1, 11.9,1,1, 1.139, 10490.902, 417.672, 52877.978 25/03/20,20:26:25,14,11,1, 11.9,1,1, 1.139, 10490.909, 417.666, 52877.877 25/03/20,20:26:25,15,11,1, 11.9,1,1, 1.139, 10490.900, 417.679, 52877.834 25/03/20,20:26:25,16,11,1, 11.9,1,1, 1.139, 10490.946, 417.658, 52877.949 25/03/20,20:26:25,17,11,1, 11.9,1,1, 1.139, 10490.887, 417.664, 52877.841 25/03/20,20:26:25,18,11,1, 11.9,1,1, 1.139, 10490.913, 417.657, 52877.945 25/03/20,20:26:25,19,11,1, 11.9,1,1, 1.139, 10490.914, 417.661, 52877.958 25/03/20,20:26:26,00,10,1, 11.9,1,1, 1.138, 10490.911, 417.661, 52877.958 25/03/20,20:26:26,01,10,1, 11.9,1,1, 1.138, 10490.901, 417.652, 52877.867 25/03/20,20:26:26,02,10,1, 11.9,1,1, 1.138, 10490.923, 417.682, 52877.940 25/03/20,20:26:26,03,10,1, 11.9,1,1, 1.138, 10490.899, 417.677, 52877.932 25/03/20,20:26:26,04,10,1, 11.9,1,1, 1.138, 10490.882, 417.676, 52877.952 25/03/20,20:26:26,05,10,1, 11.9,1,1, 1.138, 10490.929, 417.654, 52877.896 25/03/20,20:26:26,06,10,1, 11.9,1,1, 1.138, 10490.904, 417.660, 52877.940 25/03/20,20:26:26,07,10,1, 11.9,1,1, 1.138, 10490.893, 417.681, 52877.906 25/03/20,20:26:26,08,10,1, 11.9,1,1, 1.138, 10490.906, 417.693, 52877.922 25/03/20,20:26:26,09,10,1, 11.9,1,1, 1.138, 10490.888, 417.667, 52877.908 25/03/20,20:26:26,10,10,1, 11.9,1,1, 1.138, 10490.913, 417.691, 52877.930 25/03/20,20:26:26,11,10,1, 11.9,1,1, 1.138, 10490.903, 417.687, 52877.928 25/03/20,20:26:26,12,10,1, 11.9,1,1, 1.138, 10490.883, 417.656, 52877.855 25/03/20,20:26:26,13,10,1, 11.9,1,1, 1.138, 10490.880, 417.668, 52877.888 25/03/20,20:26:26,14,10,1, 11.9,1,1, 1.138, 10490.880, 417.685, 52877.899 25/03/20,20:26:26,15,10,1, 11.9,1,1, 1.138, 10490.902, 417.690, 52877.883 25/03/20,20:26:26,16,10,1, 11.9,1,1, 1.138, 10490.882, 417.671, 52877.841 25/03/20,20:26:26,17,10,1, 11.9,1,1, 1.138, 10490.903, 417.659, 52877.959 25/03/20,20:26:26,18,10,1, 11.9,1,1, 1.138, 10490.910, 417.669, 52877.697 25/03/20,20:26:26,19,10,1, 11.9,1,1, 1.138, 10490.892, 417.667, 52877.907 25/03/20,20:26:27,00,11,1, 11.9,1,1, 1.138, 10490.886, 417.667, 52877.907 25/03/20,20:26:27,01,11,1, 11.9,1,1, 1.138, 10490.878, 417.684, 52877.987 25/03/20,20:26:27,02,11,1, 11.9,1,1, 1.138, 10490.883, 417.675, 52877.927 25/03/20,20:26:27,03,11,1, 11.9,1,1, 1.138, 10490.885, 417.668, 52877.892 25/03/20,20:26:27,04,11,1, 11.9,1,1, 1.138, 10490.886, 417.692, 52878.003 25/03/20,20:26:27,05,11,1, 11.9,1,1, 1.138, 10490.893, 417.668, 52877.914 25/03/20,20:26:27,06,11,1, 11.9,1,1, 1.138, 10490.874, 417.665, 52877.954 25/03/20,20:26:27,07,11,1, 11.9,1,1, 1.138, 10490.883, 417.665, 52877.952 25/03/20,20:26:27,08,11,1, 11.9,1,1, 1.138, 10490.885, 417.666, 52877.923 25/03/20,20:26:27,09,11,1, 11.9,1,1, 1.138, 10490.889, 417.667, 52877.931 25/03/20,20:26:27,10,11,1, 11.9,1,1, 1.138, 10490.887, 417.698, 52877.960 25/03/20,20:26:27,11,11,1, 11.9,1,1, 1.138, 10490.902, 417.699, 52877.954 25/03/20,20:26:27,12,11,1, 11.9,1,1, 1.138, 10490.899, 417.674, 52877.964 25/03/20,20:26:27,13,11,1, 11.9,1,1, 1.138, 10490.894, 417.693, 52877.956 25/03/20,20:26:27,14,11,1, 11.9,1,1, 1.138, 10490.898, 417.665, 52877.889 25/03/20,20:26:27,15,11,1, 11.9,1,1, 1.138, 10490.894, 417.680, 52877.964 25/03/20,20:26:27,16,11,1, 11.9,1,1, 1.138, 10490.882, 417.688, 52877.922 25/03/20,20:26:27,17,11,1, 11.9,1,1, 1.138, 10490.884, 417.691, 52877.917 25/03/20,20:26:27,18,11,1, 11.9,1,1, 1.138, 10490.908, 417.685, 52877.918 25/03/20,20:26:27,19,11,1, 11.9,1,1, 1.138, 10490.890, 417.687, 52878.008 25/03/20,20:26:28,00,11,1, 11.9,1,1, 1.137, 10490.886, 417.687, 52878.008 25/03/20,20:26:28,01,11,1, 11.9,1,1, 1.137, 10490.907, 417.686, 52877.856 25/03/20,20:26:28,02,11,1, 11.9,1,1, 1.137, 10490.880, 417.676, 52877.912 25/03/20,20:26:28,03,11,1, 11.9,1,1, 1.137, 10490.886, 417.675, 52877.929 25/03/20,20:26:28,04,11,1, 11.9,1,1, 1.137, 10490.887, 417.682, 52877.927 25/03/20,20:26:28,05,11,1, 11.9,1,1, 1.137, 10490.872, 417.685, 52877.939 25/03/20,20:26:28,06,11,1, 11.9,1,1, 1.137, 10490.877, 417.664, 52877.945 25/03/20,20:26:28,07,11,1, 11.9,1,1, 1.137, 10490.867, 417.669, 52877.894 25/03/20,20:26:28,08,11,1, 11.9,1,1, 1.137, 10490.875, 417.686, 52877.858 25/03/20,20:26:28,09,11,1, 11.9,1,1, 1.137, 10490.856, 417.680, 52877.989 25/03/20,20:26:28,10,11,1, 11.9,1,1, 1.137, 10490.857, 417.688, 52877.955 25/03/20,20:26:28,11,11,1, 11.9,1,1, 1.137, 10490.885, 417.678, 52877.921 25/03/20,20:26:28,12,11,1, 11.9,1,1, 1.137, 10490.861, 417.693, 52877.979 25/03/20,20:26:28,13,11,1, 11.9,1,1, 1.137, 10490.900, 417.692, 52877.964 25/03/20,20:26:28,14,11,1, 11.9,1,1, 1.137, 10490.888, 417.676, 52877.918 25/03/20,20:26:28,15,11,1, 11.9,1,1, 1.137, 10490.855, 417.705, 52877.917 25/03/20,20:26:28,16,11,1, 11.9,1,1, 1.137, 10490.871, 417.683, 52877.874 25/03/20,20:26:28,17,11,1, 11.9,1,1, 1.137, 10490.873, 417.692, 52877.978 25/03/20,20:26:28,18,11,1, 11.9,1,1, 1.137, 10490.852, 417.674, 52877.904 25/03/20,20:26:28,19,11,1, 11.9,1,1, 1.137, 10490.849, 417.694, 52877.999 25/03/20,20:26:29,00,10,1, 12.0,1,1, 1.134, 10490.844, 417.694, 52877.999 25/03/20,20:26:29,01,10,1, 12.0,1,1, 1.134, 10490.864, 417.682, 52877.927 25/03/20,20:26:29,02,10,1, 12.0,1,1, 1.134, 10490.870, 417.697, 52877.946 25/03/20,20:26:29,03,10,1, 12.0,1,1, 1.134, 10490.871, 417.692, 52877.916 25/03/20,20:26:29,04,10,1, 12.0,1,1, 1.134, 10490.861, 417.689, 52877.926 25/03/20,20:26:29,05,10,1, 12.0,1,1, 1.134, 10490.853, 417.691, 52877.975 25/03/20,20:26:29,06,10,1, 12.0,1,1, 1.134, 10490.848, 417.708, 52877.957 25/03/20,20:26:29,07,10,1, 12.0,1,1, 1.134, 10490.847, 417.681, 52877.964 25/03/20,20:26:29,08,10,1, 12.0,1,1, 1.134, 10490.837, 417.686, 52877.992 25/03/20,20:26:29,09,10,1, 12.0,1,1, 1.134, 10490.873, 417.682, 52877.998 25/03/20,20:26:29,10,10,1, 12.0,1,1, 1.134, 10490.823, 417.702, 52877.967 25/03/20,20:26:29,11,10,1, 12.0,1,1, 1.134, 10490.858, 417.686, 52878.001 25/03/20,20:26:29,12,10,1, 12.0,1,1, 1.134, 10490.848, 417.685, 52877.944 25/03/20,20:26:29,13,10,1, 12.0,1,1, 1.134, 10490.864, 417.682, 52877.912 25/03/20,20:26:29,14,10,1, 12.0,1,1, 1.134, 10490.841, 417.712, 52877.880 25/03/20,20:26:29,15,10,1, 12.0,1,1, 1.134, 10490.859, 417.693, 52877.881 25/03/20,20:26:29,16,10,1, 12.0,1,1, 1.134, 10490.846, 417.692, 52877.939 25/03/20,20:26:29,17,10,1, 12.0,1,1, 1.134, 10490.819, 417.673, 52877.933 25/03/20,20:26:29,18,10,1, 12.0,1,1, 1.134, 10490.842, 417.676, 52877.882 25/03/20,20:26:29,19,10,1, 12.0,1,1, 1.134, 10490.866, 417.687, 52877.914 25/03/20,20:26:30,00,10,1, 11.9,1,1, 1.140, 10490.861, 417.687, 52877.914 25/03/20,20:26:30,01,10,1, 11.9,1,1, 1.140, 10490.845, 417.701, 52877.988 25/03/20,20:26:30,02,10,1, 11.9,1,1, 1.140, 10490.861, 417.698, 52878.006 25/03/20,20:26:30,03,10,1, 11.9,1,1, 1.140, 10490.853, 417.689, 52877.940 25/03/20,20:26:30,04,10,1, 11.9,1,1, 1.140, 10490.852, 417.691, 52877.986 25/03/20,20:26:30,05,10,1, 11.9,1,1, 1.140, 10490.833, 417.679, 52877.927 25/03/20,20:26:30,06,10,1, 11.9,1,1, 1.140, 10490.842, 417.674, 52877.928 25/03/20,20:26:30,07,10,1, 11.9,1,1, 1.140, 10490.856, 417.697, 52877.968 25/03/20,20:26:30,08,10,1, 11.9,1,1, 1.140, 10490.854, 417.685, 52877.948 25/03/20,20:26:30,09,10,1, 11.9,1,1, 1.140, 10490.838, 417.677, 52877.926 25/03/20,20:26:30,10,10,1, 11.9,1,1, 1.140, 10490.882, 417.690, 52877.973 25/03/20,20:26:30,11,10,1, 11.9,1,1, 1.140, 10490.859, 417.679, 52878.006 25/03/20,20:26:30,12,10,1, 11.9,1,1, 1.140, 10490.871, 417.696, 52878.018 25/03/20,20:26:30,13,10,1, 11.9,1,1, 1.140, 10490.843, 417.698, 52878.058 25/03/20,20:26:30,14,10,1, 11.9,1,1, 1.140, 10490.856, 417.692, 52877.926 25/03/20,20:26:30,15,10,1, 11.9,1,1, 1.140, 10490.839, 417.683, 52878.007 25/03/20,20:26:30,16,10,1, 11.9,1,1, 1.140, 10490.839, 417.678, 52877.885 25/03/20,20:26:30,17,10,1, 11.9,1,1, 1.140, 10490.861, 417.676, 52877.960 25/03/20,20:26:30,18,10,1, 11.9,1,1, 1.140, 10490.831, 417.681, 52877.918 25/03/20,20:26:30,19,10,1, 11.9,1,1, 1.140, 10490.850, 417.657, 52877.964 25/03/20,20:26:31,00,09,1, 11.9,1,1, 1.136, 10490.844, 417.657, 52877.964 25/03/20,20:26:31,01,09,1, 11.9,1,1, 1.136, 10490.842, 417.692, 52877.931 25/03/20,20:26:31,02,09,1, 11.9,1,1, 1.136, 10490.841, 417.662, 52877.898 25/03/20,20:26:31,03,09,1, 11.9,1,1, 1.136, 10490.831, 417.674, 52877.968 25/03/20,20:26:31,04,09,1, 11.9,1,1, 1.136, 10490.846, 417.650, 52877.971 25/03/20,20:26:31,05,09,1, 11.9,1,1, 1.136, 10490.846, 417.661, 52877.981 25/03/20,20:26:31,06,09,1, 11.9,1,1, 1.136, 10490.841, 417.663, 52877.990 25/03/20,20:26:31,07,09,1, 11.9,1,1, 1.136, 10490.852, 417.675, 52877.965 25/03/20,20:26:31,08,09,1, 11.9,1,1, 1.136, 10490.827, 417.661, 52877.952 25/03/20,20:26:31,09,09,1, 11.9,1,1, 1.136, 10490.845, 417.661, 52877.959 25/03/20,20:26:31,10,09,1, 11.9,1,1, 1.136, 10490.850, 417.646, 52877.958 25/03/20,20:26:31,11,09,1, 11.9,1,1, 1.136, 10490.839, 417.656, 52877.993 25/03/20,20:26:31,12,09,1, 11.9,1,1, 1.136, 10490.859, 417.689, 52877.989 25/03/20,20:26:31,13,09,1, 11.9,1,1, 1.136, 10490.854, 417.677, 52877.925 25/03/20,20:26:31,14,09,1, 11.9,1,1, 1.136, 10490.837, 417.663, 52877.902 25/03/20,20:26:31,15,09,1, 11.9,1,1, 1.136, 10490.845, 417.665, 52878.042 25/03/20,20:26:31,16,09,1, 11.9,1,1, 1.136, 10490.838, 417.655, 52877.933 25/03/20,20:26:31,17,09,1, 11.9,1,1, 1.136, 10490.819, 417.655, 52877.962 25/03/20,20:26:31,18,09,1, 11.9,1,1, 1.136, 10490.823, 417.629, 52877.895 25/03/20,20:26:31,19,09,1, 11.9,1,1, 1.136, 10490.831, 417.655, 52877.972 25/03/20,20:26:32,00,10,1, 11.9,1,1, 1.142, 10490.828, 417.655, 52877.972 25/03/20,20:26:32,01,10,1, 11.9,1,1, 1.142, 10490.830, 417.675, 52878.013 25/03/20,20:26:32,02,10,1, 11.9,1,1, 1.142, 10490.835, 417.671, 52878.014 25/03/20,20:26:32,03,10,1, 11.9,1,1, 1.142, 10490.833, 417.642, 52877.924 25/03/20,20:26:32,04,10,1, 11.9,1,1, 1.142, 10490.823, 417.651, 52877.972 25/03/20,20:26:32,05,10,1, 11.9,1,1, 1.142, 10490.836, 417.669, 52878.005 25/03/20,20:26:32,06,10,1, 11.9,1,1, 1.142, 10490.806, 417.649, 52878.030 25/03/20,20:26:32,07,10,1, 11.9,1,1, 1.142, 10490.845, 417.661, 52878.005 25/03/20,20:26:32,08,10,1, 11.9,1,1, 1.142, 10490.825, 417.676, 52878.012 25/03/20,20:26:32,09,10,1, 11.9,1,1, 1.142, 10490.825, 417.668, 52878.012 25/03/20,20:26:32,10,10,1, 11.9,1,1, 1.142, 10490.825, 417.655, 52877.961 25/03/20,20:26:32,11,10,1, 11.9,1,1, 1.142, 10490.821, 417.672, 52878.018 25/03/20,20:26:32,12,10,1, 11.9,1,1, 1.142, 10490.814, 417.658, 52877.971 25/03/20,20:26:32,13,10,1, 11.9,1,1, 1.142, 10490.827, 417.686, 52878.025 25/03/20,20:26:32,14,10,1, 11.9,1,1, 1.142, 10490.818, 417.671, 52877.964 25/03/20,20:26:32,15,10,1, 11.9,1,1, 1.142, 10490.794, 417.643, 52878.037 25/03/20,20:26:32,16,10,1, 11.9,1,1, 1.142, 10490.799, 417.662, 52878.010 25/03/20,20:26:32,17,10,1, 11.9,1,1, 1.142, 10490.805, 417.646, 52878.008 25/03/20,20:26:32,18,10,1, 11.9,1,1, 1.142, 10490.794, 417.685, 52877.956 25/03/20,20:26:32,19,10,1, 11.9,1,1, 1.142, 10490.807, 417.679, 52877.970 25/03/20,20:26:33,00,09,1, 11.9,1,1, 1.140, 10490.803, 417.679, 52877.970 25/03/20,20:26:33,01,09,1, 11.9,1,1, 1.140, 10490.788, 417.653, 52877.952 25/03/20,20:26:33,02,09,1, 11.9,1,1, 1.140, 10490.776, 417.680, 52877.921 25/03/20,20:26:33,03,09,1, 11.9,1,1, 1.140, 10490.777, 417.659, 52878.015 25/03/20,20:26:33,04,09,1, 11.9,1,1, 1.140, 10490.796, 417.671, 52877.959 25/03/20,20:26:33,05,09,1, 11.9,1,1, 1.140, 10490.832, 417.647, 52877.996 25/03/20,20:26:33,06,09,1, 11.9,1,1, 1.140, 10490.799, 417.668, 52877.980 25/03/20,20:26:33,07,09,1, 11.9,1,1, 1.140, 10490.812, 417.721, 52878.034 25/03/20,20:26:33,08,09,1, 11.9,1,1, 1.140, 10490.794, 417.661, 52878.074 25/03/20,20:26:33,09,09,1, 11.9,1,1, 1.140, 10490.785, 417.677, 52878.053 25/03/20,20:26:33,10,09,1, 11.9,1,1, 1.140, 10490.800, 417.690, 52878.025 25/03/20,20:26:33,11,09,1, 11.9,1,1, 1.140, 10490.785, 417.668, 52877.989 25/03/20,20:26:33,12,09,1, 11.9,1,1, 1.140, 10490.819, 417.670, 52878.019 25/03/20,20:26:33,13,09,1, 11.9,1,1, 1.140, 10490.792, 417.679, 52878.021 25/03/20,20:26:33,14,09,1, 11.9,1,1, 1.140, 10490.780, 417.691, 52877.977 25/03/20,20:26:33,15,09,1, 11.9,1,1, 1.140, 10490.803, 417.667, 52878.014 25/03/20,20:26:33,16,09,1, 11.9,1,1, 1.140, 10490.805, 417.679, 52878.012 25/03/20,20:26:33,17,09,1, 11.9,1,1, 1.140, 10490.802, 417.675, 52877.985 25/03/20,20:26:33,18,09,1, 11.9,1,1, 1.140, 10490.803, 417.678, 52877.979 25/03/20,20:26:33,19,09,1, 11.9,1,1, 1.140, 10490.812, 417.684, 52878.033 25/03/20,20:26:34,00,11,1, 12.0,1,1, 1.141, 10490.811, 417.684, 52878.033 25/03/20,20:26:34,01,11,1, 12.0,1,1, 1.141, 10490.802, 417.700, 52877.974 25/03/20,20:26:34,02,11,1, 12.0,1,1, 1.141, 10490.761, 417.665, 52877.968 25/03/20,20:26:34,03,11,1, 12.0,1,1, 1.141, 10490.786, 417.701, 52878.041 25/03/20,20:26:34,04,11,1, 12.0,1,1, 1.141, 10490.811, 417.652, 52877.713 25/03/20,20:26:34,05,11,1, 12.0,1,1, 1.141, 10490.783, 417.676, 52877.878 25/03/20,20:26:34,06,11,1, 12.0,1,1, 1.141, 10490.780, 417.687, 52877.956 25/03/20,20:26:34,07,11,1, 12.0,1,1, 1.141, 10490.773, 417.701, 52878.004 25/03/20,20:26:34,08,11,1, 12.0,1,1, 1.141, 10490.785, 417.683, 52877.959 25/03/20,20:26:34,09,11,1, 12.0,1,1, 1.141, 10490.780, 417.698, 52878.060 25/03/20,20:26:34,10,11,1, 12.0,1,1, 1.141, 10490.765, 417.691, 52878.036 25/03/20,20:26:34,11,11,1, 12.0,1,1, 1.141, 10490.769, 417.705, 52878.024 25/03/20,20:26:34,12,11,1, 12.0,1,1, 1.141, 10490.782, 417.712, 52877.927 25/03/20,20:26:34,13,11,1, 12.0,1,1, 1.141, 10490.766, 417.715, 52878.049 25/03/20,20:26:34,14,11,1, 12.0,1,1, 1.141, 10490.762, 417.707, 52878.023 25/03/20,20:26:34,15,11,1, 12.0,1,1, 1.141, 10490.778, 417.721, 52877.990 25/03/20,20:26:34,16,11,1, 12.0,1,1, 1.141, 10490.782, 417.694, 52877.993 25/03/20,20:26:34,17,11,1, 12.0,1,1, 1.141, 10490.750, 417.732, 52878.044 25/03/20,20:26:34,18,11,1, 12.0,1,1, 1.141, 10490.774, 417.726, 52878.018 25/03/20,20:26:34,19,11,1, 12.0,1,1, 1.141, 10490.759, 417.694, 52877.961 25/03/20,20:26:35,00,11,1, 12.0,1,1, 1.144, 10490.752, 417.694, 52877.961 25/03/20,20:26:35,01,11,1, 12.0,1,1, 1.144, 10490.770, 417.711, 52878.058 25/03/20,20:26:35,02,11,1, 12.0,1,1, 1.144, 10490.768, 417.717, 52878.041 25/03/20,20:26:35,03,11,1, 12.0,1,1, 1.144, 10490.764, 417.715, 52878.085 25/03/20,20:26:35,04,11,1, 12.0,1,1, 1.144, 10490.787, 417.687, 52878.051 25/03/20,20:26:35,05,11,1, 12.0,1,1, 1.144, 10490.770, 417.712, 52877.954 25/03/20,20:26:35,06,11,1, 12.0,1,1, 1.144, 10490.751, 417.703, 52877.925 25/03/20,20:26:35,07,11,1, 12.0,1,1, 1.144, 10490.748, 417.695, 52877.993 25/03/20,20:26:35,08,11,1, 12.0,1,1, 1.144, 10490.760, 417.704, 52877.962 25/03/20,20:26:35,09,11,1, 12.0,1,1, 1.144, 10490.732, 417.709, 52878.025 25/03/20,20:26:35,10,11,1, 12.0,1,1, 1.144, 10490.745, 417.722, 52878.004 25/03/20,20:26:35,11,11,1, 12.0,1,1, 1.144, 10490.747, 417.720, 52878.003 25/03/20,20:26:35,12,11,1, 12.0,1,1, 1.144, 10490.757, 417.709, 52877.955 25/03/20,20:26:35,13,11,1, 12.0,1,1, 1.144, 10490.763, 417.728, 52878.028 25/03/20,20:26:35,14,11,1, 12.0,1,1, 1.144, 10490.738, 417.724, 52878.036 25/03/20,20:26:35,15,11,1, 12.0,1,1, 1.144, 10490.735, 417.715, 52878.009 25/03/20,20:26:35,16,11,1, 12.0,1,1, 1.144, 10490.739, 417.718, 52878.019 25/03/20,20:26:35,17,11,1, 12.0,1,1, 1.144, 10490.734, 417.692, 52877.999 25/03/20,20:26:35,18,11,1, 12.0,1,1, 1.144, 10490.739, 417.700, 52877.997 25/03/20,20:26:35,19,11,1, 12.0,1,1, 1.144, 10490.760, 417.720, 52878.005 25/03/20,20:26:36,00,10,1, 11.9,1,1, 1.141, 10490.752, 417.720, 52878.005 25/03/20,20:26:36,01,10,1, 11.9,1,1, 1.141, 10490.718, 417.694, 52878.055 25/03/20,20:26:36,02,10,1, 11.9,1,1, 1.141, 10490.733, 417.698, 52878.008 25/03/20,20:26:36,03,10,1, 11.9,1,1, 1.141, 10490.719, 417.712, 52878.013 25/03/20,20:26:36,04,10,1, 11.9,1,1, 1.141, 10490.724, 417.701, 52877.992 25/03/20,20:26:36,05,10,1, 11.9,1,1, 1.141, 10490.717, 417.720, 52878.089 25/03/20,20:26:36,06,10,1, 11.9,1,1, 1.141, 10490.737, 417.700, 52878.044 25/03/20,20:26:36,07,10,1, 11.9,1,1, 1.141, 10490.738, 417.745, 52878.057 25/03/20,20:26:36,08,10,1, 11.9,1,1, 1.141, 10490.708, 417.723, 52878.037 25/03/20,20:26:36,09,10,1, 11.9,1,1, 1.141, 10490.729, 417.705, 52877.979 25/03/20,20:26:36,10,10,1, 11.9,1,1, 1.141, 10490.726, 417.720, 52878.018 25/03/20,20:26:36,11,10,1, 11.9,1,1, 1.141, 10490.735, 417.716, 52878.028 25/03/20,20:26:36,12,10,1, 11.9,1,1, 1.141, 10490.707, 417.720, 52878.059 25/03/20,20:26:36,13,10,1, 11.9,1,1, 1.141, 10490.723, 417.686, 52878.073 25/03/20,20:26:36,14,10,1, 11.9,1,1, 1.141, 10490.693, 417.713, 52878.018 25/03/20,20:26:36,15,10,1, 11.9,1,1, 1.141, 10490.719, 417.718, 52878.060 25/03/20,20:26:36,16,10,1, 11.9,1,1, 1.141, 10490.749, 417.732, 52878.192 25/03/20,20:26:36,17,10,1, 11.9,1,1, 1.141, 10490.676, 417.722, 52878.034 25/03/20,20:26:36,18,10,1, 11.9,1,1, 1.141, 10490.700, 417.732, 52878.045 25/03/20,20:26:36,19,10,1, 11.9,1,1, 1.141, 10490.719, 417.733, 52878.055 25/03/20,20:26:37,00,09,1, 11.8,1,1, 1.136, 10490.711, 417.733, 52878.055 25/03/20,20:26:37,01,09,1, 11.8,1,1, 1.136, 10490.710, 417.737, 52878.056 25/03/20,20:26:37,02,09,1, 11.8,1,1, 1.136, 10490.734, 417.753, 52878.074 25/03/20,20:26:37,03,09,1, 11.8,1,1, 1.136, 10490.720, 417.740, 52878.091 25/03/20,20:26:37,04,09,1, 11.8,1,1, 1.136, 10490.711, 417.737, 52878.030 25/03/20,20:26:37,05,09,1, 11.8,1,1, 1.136, 10490.728, 417.731, 52878.113 25/03/20,20:26:37,06,09,1, 11.8,1,1, 1.136, 10490.727, 417.739, 52878.062 25/03/20,20:26:37,07,09,1, 11.8,1,1, 1.136, 10490.721, 417.743, 52878.129 25/03/20,20:26:37,08,09,1, 11.8,1,1, 1.136, 10490.709, 417.719, 52878.073 25/03/20,20:26:37,09,09,1, 11.8,1,1, 1.136, 10490.725, 417.746, 52878.159 25/03/20,20:26:37,10,09,1, 11.8,1,1, 1.136, 10490.710, 417.755, 52878.043 25/03/20,20:26:37,11,09,1, 11.8,1,1, 1.136, 10490.706, 417.749, 52878.106 25/03/20,20:26:37,12,09,1, 11.8,1,1, 1.136, 10490.721, 417.743, 52878.095 25/03/20,20:26:37,13,09,1, 11.8,1,1, 1.136, 10490.697, 417.735, 52878.023 25/03/20,20:26:37,14,09,1, 11.8,1,1, 1.136, 10490.703, 417.725, 52878.068 25/03/20,20:26:37,15,09,1, 11.8,1,1, 1.136, 10490.708, 417.743, 52878.138 25/03/20,20:26:37,16,09,1, 11.8,1,1, 1.136, 10490.704, 417.736, 52878.110 25/03/20,20:26:37,17,09,1, 11.8,1,1, 1.136, 10490.734, 417.748, 52878.181 25/03/20,20:26:37,18,09,1, 11.8,1,1, 1.136, 10490.697, 417.746, 52878.064 25/03/20,20:26:37,19,09,1, 11.8,1,1, 1.136, 10490.664, 417.744, 52878.113 25/03/20,20:26:38,00,11,1, 11.9,1,1, 1.141, 10490.661, 417.744, 52878.113 25/03/20,20:26:38,01,11,1, 11.9,1,1, 1.141, 10490.701, 417.751, 52878.052 25/03/20,20:26:38,02,11,1, 11.9,1,1, 1.141, 10490.689, 417.750, 52878.159 25/03/20,20:26:38,03,11,1, 11.9,1,1, 1.141, 10490.698, 417.778, 52878.083 25/03/20,20:26:38,04,11,1, 11.9,1,1, 1.141, 10490.687, 417.766, 52878.151 25/03/20,20:26:38,05,11,1, 11.9,1,1, 1.141, 10490.706, 417.744, 52878.083 25/03/20,20:26:38,06,11,1, 11.9,1,1, 1.141, 10490.692, 417.751, 52878.049 25/03/20,20:26:38,07,11,1, 11.9,1,1, 1.141, 10490.691, 417.730, 52878.076 25/03/20,20:26:38,08,11,1, 11.9,1,1, 1.141, 10490.690, 417.736, 52878.176 25/03/20,20:26:38,09,11,1, 11.9,1,1, 1.141, 10490.697, 417.739, 52878.175 25/03/20,20:26:38,10,11,1, 11.9,1,1, 1.141, 10490.697, 417.727, 52878.107 25/03/20,20:26:38,11,11,1, 11.9,1,1, 1.141, 10490.692, 417.771, 52878.127 25/03/20,20:26:38,12,11,1, 11.9,1,1, 1.141, 10490.667, 417.771, 52878.139 25/03/20,20:26:38,13,11,1, 11.9,1,1, 1.141, 10490.690, 417.753, 52878.109 25/03/20,20:26:38,14,11,1, 11.9,1,1, 1.141, 10490.715, 417.763, 52878.111 25/03/20,20:26:38,15,11,1, 11.9,1,1, 1.141, 10490.658, 417.723, 52877.993 25/03/20,20:26:38,16,11,1, 11.9,1,1, 1.141, 10490.679, 417.721, 52878.135 25/03/20,20:26:38,17,11,1, 11.9,1,1, 1.141, 10490.680, 417.753, 52878.166 25/03/20,20:26:38,18,11,1, 11.9,1,1, 1.141, 10490.674, 417.782, 52878.198 25/03/20,20:26:38,19,11,1, 11.9,1,1, 1.141, 10490.683, 417.776, 52878.147 25/03/20,20:26:39,00,12,1, 11.9,1,1, 1.139, 10490.677, 417.776, 52878.147 25/03/20,20:26:39,01,12,1, 11.9,1,1, 1.139, 10490.670, 417.761, 52878.066 25/03/20,20:26:39,02,12,1, 11.9,1,1, 1.139, 10490.682, 417.784, 52878.122 25/03/20,20:26:39,03,12,1, 11.9,1,1, 1.139, 10490.699, 417.767, 52878.106 25/03/20,20:26:39,04,12,1, 11.9,1,1, 1.139, 10490.690, 417.767, 52878.062 25/03/20,20:26:39,05,12,1, 11.9,1,1, 1.139, 10490.680, 417.771, 52878.142 25/03/20,20:26:39,06,12,1, 11.9,1,1, 1.139, 10490.674, 417.760, 52878.138 25/03/20,20:26:39,07,12,1, 11.9,1,1, 1.139, 10490.673, 417.745, 52878.075 25/03/20,20:26:39,08,12,1, 11.9,1,1, 1.139, 10490.659, 417.761, 52878.116 25/03/20,20:26:39,09,12,1, 11.9,1,1, 1.139, 10490.671, 417.776, 52878.086 25/03/20,20:26:39,10,12,1, 11.9,1,1, 1.139, 10490.678, 417.765, 52878.102 25/03/20,20:26:39,11,12,1, 11.9,1,1, 1.139, 10490.690, 417.757, 52878.211 25/03/20,20:26:39,12,12,1, 11.9,1,1, 1.139, 10490.671, 417.750, 52878.135 25/03/20,20:26:39,13,12,1, 11.9,1,1, 1.139, 10490.661, 417.756, 52878.067 25/03/20,20:26:39,14,12,1, 11.9,1,1, 1.139, 10490.676, 417.744, 52878.073 25/03/20,20:26:39,15,12,1, 11.9,1,1, 1.139, 10490.685, 417.764, 52878.141 25/03/20,20:26:39,16,12,1, 11.9,1,1, 1.139, 10490.684, 417.766, 52878.106 25/03/20,20:26:39,17,12,1, 11.9,1,1, 1.139, 10490.691, 417.763, 52878.134 25/03/20,20:26:39,18,12,1, 11.9,1,1, 1.139, 10490.672, 417.774, 52878.077 25/03/20,20:26:39,19,12,1, 11.9,1,1, 1.139, 10490.692, 417.758, 52878.102 25/03/20,20:26:40,00,10,1, 11.9,1,1, 1.135, 10490.686, 417.758, 52878.102 25/03/20,20:26:40,01,10,1, 11.9,1,1, 1.135, 10490.671, 417.780, 52878.128 25/03/20,20:26:40,02,10,1, 11.9,1,1, 1.135, 10490.696, 417.766, 52878.105 25/03/20,20:26:40,03,10,1, 11.9,1,1, 1.135, 10490.688, 417.771, 52878.130 25/03/20,20:26:40,04,10,1, 11.9,1,1, 1.135, 10490.686, 417.784, 52878.115 25/03/20,20:26:40,05,10,1, 11.9,1,1, 1.135, 10490.682, 417.775, 52878.159 25/03/20,20:26:40,06,10,1, 11.9,1,1, 1.135, 10490.662, 417.760, 52878.125 25/03/20,20:26:40,07,10,1, 11.9,1,1, 1.135, 10490.685, 417.775, 52878.058 25/03/20,20:26:40,08,10,1, 11.9,1,1, 1.135, 10490.677, 417.767, 52878.144 25/03/20,20:26:40,09,10,1, 11.9,1,1, 1.135, 10490.683, 417.774, 52878.113 25/03/20,20:26:40,10,10,1, 11.9,1,1, 1.135, 10490.669, 417.781, 52878.155 25/03/20,20:26:40,11,10,1, 11.9,1,1, 1.135, 10490.682, 417.766, 52878.172 25/03/20,20:26:40,12,10,1, 11.9,1,1, 1.135, 10490.676, 417.772, 52878.162 25/03/20,20:26:40,13,10,1, 11.9,1,1, 1.135, 10490.677, 417.776, 52878.123 25/03/20,20:26:40,14,10,1, 11.9,1,1, 1.135, 10490.685, 417.776, 52878.183 25/03/20,20:26:40,15,10,1, 11.9,1,1, 1.135, 10490.666, 417.763, 52878.084 25/03/20,20:26:40,16,10,1, 11.9,1,1, 1.135, 10490.671, 417.766, 52878.143 25/03/20,20:26:40,17,10,1, 11.9,1,1, 1.135, 10490.704, 417.783, 52878.144 25/03/20,20:26:40,18,10,1, 11.9,1,1, 1.135, 10490.659, 417.771, 52878.092 25/03/20,20:26:40,19,10,1, 11.9,1,1, 1.135, 10490.684, 417.788, 52878.184 25/03/20,20:26:41,00,10,1, 11.9,1,1, 1.140, 10490.677, 417.788, 52878.184 25/03/20,20:26:41,01,10,1, 11.9,1,1, 1.140, 10490.681, 417.766, 52878.114 25/03/20,20:26:41,02,10,1, 11.9,1,1, 1.140, 10490.678, 417.782, 52878.131 25/03/20,20:26:41,03,10,1, 11.9,1,1, 1.140, 10490.674, 417.780, 52878.252 25/03/20,20:26:41,04,10,1, 11.9,1,1, 1.140, 10490.667, 417.795, 52878.227 25/03/20,20:26:41,05,10,1, 11.9,1,1, 1.140, 10490.680, 417.788, 52878.105 25/03/20,20:26:41,06,10,1, 11.9,1,1, 1.140, 10490.697, 417.770, 52878.171 25/03/20,20:26:41,07,10,1, 11.9,1,1, 1.140, 10490.654, 417.801, 52878.129 25/03/20,20:26:41,08,10,1, 11.9,1,1, 1.140, 10490.691, 417.790, 52878.163 25/03/20,20:26:41,09,10,1, 11.9,1,1, 1.140, 10490.657, 417.777, 52878.128 25/03/20,20:26:41,10,10,1, 11.9,1,1, 1.140, 10490.654, 417.803, 52878.188 25/03/20,20:26:41,11,10,1, 11.9,1,1, 1.140, 10490.677, 417.800, 52878.197 25/03/20,20:26:41,12,10,1, 11.9,1,1, 1.140, 10490.649, 417.811, 52878.112 25/03/20,20:26:41,13,10,1, 11.9,1,1, 1.140, 10490.655, 417.806, 52878.124 25/03/20,20:26:41,14,10,1, 11.9,1,1, 1.140, 10490.658, 417.804, 52878.125 25/03/20,20:26:41,15,10,1, 11.9,1,1, 1.140, 10490.658, 417.801, 52878.128 25/03/20,20:26:41,16,10,1, 11.9,1,1, 1.140, 10490.649, 417.796, 52878.208 25/03/20,20:26:41,17,10,1, 11.9,1,1, 1.140, 10490.662, 417.799, 52878.218 25/03/20,20:26:41,18,10,1, 11.9,1,1, 1.140, 10490.658, 417.811, 52878.236 25/03/20,20:26:41,19,10,1, 11.9,1,1, 1.140, 10490.651, 417.822, 52878.180 25/03/20,20:26:42,00,09,1, 12.0,1,1, 1.137, 10490.644, 417.822, 52878.180 25/03/20,20:26:42,01,09,1, 12.0,1,1, 1.137, 10490.663, 417.826, 52878.177 25/03/20,20:26:42,02,09,1, 12.0,1,1, 1.137, 10490.669, 417.817, 52878.212 25/03/20,20:26:42,03,09,1, 12.0,1,1, 1.137, 10490.667, 417.810, 52878.097 25/03/20,20:26:42,04,09,1, 12.0,1,1, 1.137, 10490.688, 417.807, 52878.172 25/03/20,20:26:42,05,09,1, 12.0,1,1, 1.137, 10490.672, 417.813, 52878.157 25/03/20,20:26:42,06,09,1, 12.0,1,1, 1.137, 10490.654, 417.822, 52878.213 25/03/20,20:26:42,07,09,1, 12.0,1,1, 1.137, 10490.652, 417.828, 52878.108 25/03/20,20:26:42,08,09,1, 12.0,1,1, 1.137, 10490.658, 417.813, 52878.168 25/03/20,20:26:42,09,09,1, 12.0,1,1, 1.137, 10490.668, 417.848, 52878.220 25/03/20,20:26:42,10,09,1, 12.0,1,1, 1.137, 10490.650, 417.821, 52878.171 25/03/20,20:26:42,11,09,1, 12.0,1,1, 1.137, 10490.676, 417.818, 52878.189 25/03/20,20:26:42,12,09,1, 12.0,1,1, 1.137, 10490.623, 417.845, 52878.165 25/03/20,20:26:42,13,09,1, 12.0,1,1, 1.137, 10490.662, 417.838, 52878.202 25/03/20,20:26:42,14,09,1, 12.0,1,1, 1.137, 10490.668, 417.801, 52878.133 25/03/20,20:26:42,15,09,1, 12.0,1,1, 1.137, 10490.661, 417.846, 52878.165 25/03/20,20:26:42,16,09,1, 12.0,1,1, 1.137, 10490.656, 417.832, 52878.210 25/03/20,20:26:42,17,09,1, 12.0,1,1, 1.137, 10490.671, 417.855, 52878.191 25/03/20,20:26:42,18,09,1, 12.0,1,1, 1.137, 10490.667, 417.852, 52878.147 25/03/20,20:26:42,19,09,1, 12.0,1,1, 1.137, 10490.666, 417.828, 52878.188 25/03/20,20:26:43,00,09,1, 11.9,1,1, 1.140, 10490.661, 417.828, 52878.188 25/03/20,20:26:43,01,09,1, 11.9,1,1, 1.140, 10490.649, 417.855, 52878.170 25/03/20,20:26:43,02,09,1, 11.9,1,1, 1.140, 10490.658, 417.851, 52878.215 25/03/20,20:26:43,03,09,1, 11.9,1,1, 1.140, 10490.649, 417.825, 52878.179 25/03/20,20:26:43,04,09,1, 11.9,1,1, 1.140, 10490.685, 417.842, 52878.253 25/03/20,20:26:43,05,09,1, 11.9,1,1, 1.140, 10490.646, 417.852, 52878.163 25/03/20,20:26:43,06,09,1, 11.9,1,1, 1.140, 10490.677, 417.839, 52878.171 25/03/20,20:26:43,07,09,1, 11.9,1,1, 1.140, 10490.633, 417.830, 52878.202 25/03/20,20:26:43,08,09,1, 11.9,1,1, 1.140, 10490.657, 417.852, 52878.157 25/03/20,20:26:43,09,09,1, 11.9,1,1, 1.140, 10490.649, 417.852, 52878.207 25/03/20,20:26:43,10,09,1, 11.9,1,1, 1.140, 10490.659, 417.839, 52878.219 25/03/20,20:26:43,11,09,1, 11.9,1,1, 1.140, 10490.642, 417.838, 52878.177 25/03/20,20:26:43,12,09,1, 11.9,1,1, 1.140, 10490.667, 417.831, 52878.159 25/03/20,20:26:43,13,09,1, 11.9,1,1, 1.140, 10490.630, 417.828, 52878.234 25/03/20,20:26:43,14,09,1, 11.9,1,1, 1.140, 10490.643, 417.833, 52878.205 25/03/20,20:26:43,15,09,1, 11.9,1,1, 1.140, 10490.690, 417.845, 52878.190 25/03/20,20:26:43,16,09,1, 11.9,1,1, 1.140, 10490.668, 417.864, 52878.203 25/03/20,20:26:43,17,09,1, 11.9,1,1, 1.140, 10490.658, 417.870, 52878.332 25/03/20,20:26:43,18,09,1, 11.9,1,1, 1.140, 10490.686, 417.833, 52878.295 25/03/20,20:26:43,19,09,1, 11.9,1,1, 1.140, 10490.665, 417.842, 52878.170 25/03/20,20:26:44,00,10,1, 11.9,1,1, 1.136, 10490.661, 417.842, 52878.170 25/03/20,20:26:44,01,10,1, 11.9,1,1, 1.136, 10490.665, 417.852, 52878.170 25/03/20,20:26:44,02,10,1, 11.9,1,1, 1.136, 10490.650, 417.835, 52878.250 25/03/20,20:26:44,03,10,1, 11.9,1,1, 1.136, 10490.667, 417.843, 52878.252 25/03/20,20:26:44,04,10,1, 11.9,1,1, 1.136, 10490.677, 417.844, 52878.257 25/03/20,20:26:44,05,10,1, 11.9,1,1, 1.136, 10490.675, 417.840, 52878.207 25/03/20,20:26:44,06,10,1, 11.9,1,1, 1.136, 10490.670, 417.842, 52878.202 25/03/20,20:26:44,07,10,1, 11.9,1,1, 1.136, 10490.651, 417.854, 52878.267 25/03/20,20:26:44,08,10,1, 11.9,1,1, 1.136, 10490.672, 417.837, 52878.166 25/03/20,20:26:44,09,10,1, 11.9,1,1, 1.136, 10490.645, 417.818, 52878.159 25/03/20,20:26:44,10,10,1, 11.9,1,1, 1.136, 10490.690, 417.849, 52878.168 25/03/20,20:26:44,11,10,1, 11.9,1,1, 1.136, 10490.673, 417.842, 52878.212 25/03/20,20:26:44,12,10,1, 11.9,1,1, 1.136, 10490.657, 417.838, 52878.258 25/03/20,20:26:44,13,10,1, 11.9,1,1, 1.136, 10490.659, 417.845, 52878.230 25/03/20,20:26:44,14,10,1, 11.9,1,1, 1.136, 10490.669, 417.859, 52878.329 25/03/20,20:26:44,15,10,1, 11.9,1,1, 1.136, 10490.687, 417.845, 52878.176 25/03/20,20:26:44,16,10,1, 11.9,1,1, 1.136, 10490.670, 417.860, 52878.237 25/03/20,20:26:44,17,10,1, 11.9,1,1, 1.136, 10490.666, 417.843, 52878.168 25/03/20,20:26:44,18,10,1, 11.9,1,1, 1.136, 10490.679, 417.853, 52878.259 25/03/20,20:26:44,19,10,1, 11.9,1,1, 1.136, 10490.683, 417.847, 52878.217 25/03/20,20:26:45,00,11,1, 11.9,1,1, 1.140, 10490.677, 417.847, 52878.217 25/03/20,20:26:45,01,11,1, 11.9,1,1, 1.140, 10490.691, 417.849, 52878.164 25/03/20,20:26:45,02,11,1, 11.9,1,1, 1.140, 10490.667, 417.865, 52878.182 25/03/20,20:26:45,03,11,1, 11.9,1,1, 1.140, 10490.674, 417.874, 52878.239 25/03/20,20:26:45,04,11,1, 11.9,1,1, 1.140, 10490.660, 417.892, 52878.226 25/03/20,20:26:45,05,11,1, 11.9,1,1, 1.140, 10490.664, 417.875, 52878.216 25/03/20,20:26:45,06,11,1, 11.9,1,1, 1.140, 10490.665, 417.853, 52878.272 25/03/20,20:26:45,07,11,1, 11.9,1,1, 1.140, 10490.690, 417.862, 52878.232 25/03/20,20:26:45,08,11,1, 11.9,1,1, 1.140, 10490.650, 417.865, 52878.262 25/03/20,20:26:45,09,11,1, 11.9,1,1, 1.140, 10490.673, 417.877, 52878.182 25/03/20,20:26:45,10,11,1, 11.9,1,1, 1.140, 10490.695, 417.865, 52878.225 25/03/20,20:26:45,11,11,1, 11.9,1,1, 1.140, 10490.698, 417.891, 52878.255 25/03/20,20:26:45,12,11,1, 11.9,1,1, 1.140, 10490.688, 417.887, 52878.214 25/03/20,20:26:45,13,11,1, 11.9,1,1, 1.140, 10490.663, 417.875, 52878.241 25/03/20,20:26:45,14,11,1, 11.9,1,1, 1.140, 10490.660, 417.868, 52878.269 25/03/20,20:26:45,15,11,1, 11.9,1,1, 1.140, 10490.675, 417.894, 52878.290 25/03/20,20:26:45,16,11,1, 11.9,1,1, 1.140, 10490.670, 417.876, 52878.228 25/03/20,20:26:45,17,11,1, 11.9,1,1, 1.140, 10490.687, 417.904, 52878.232 25/03/20,20:26:45,18,11,1, 11.9,1,1, 1.140, 10490.702, 417.879, 52878.288 25/03/20,20:26:45,19,11,1, 11.9,1,1, 1.140, 10490.687, 417.915, 52878.307 25/03/20,20:26:46,00,11,1, 11.9,1,1, 1.140, 10490.686, 417.915, 52878.307 25/03/20,20:26:46,01,11,1, 11.9,1,1, 1.140, 10490.665, 417.901, 52878.184 25/03/20,20:26:46,02,11,1, 11.9,1,1, 1.140, 10490.671, 417.881, 52878.302 25/03/20,20:26:46,03,11,1, 11.9,1,1, 1.140, 10490.694, 417.875, 52878.194 25/03/20,20:26:46,04,11,1, 11.9,1,1, 1.140, 10490.681, 417.889, 52878.248 25/03/20,20:26:46,05,11,1, 11.9,1,1, 1.140, 10490.698, 417.894, 52878.263 25/03/20,20:26:46,06,11,1, 11.9,1,1, 1.140, 10490.685, 417.896, 52878.224 25/03/20,20:26:46,07,11,1, 11.9,1,1, 1.140, 10490.712, 417.886, 52878.089 25/03/20,20:26:46,08,11,1, 11.9,1,1, 1.140, 10490.680, 417.901, 52878.277 25/03/20,20:26:46,09,11,1, 11.9,1,1, 1.140, 10490.671, 417.906, 52878.264 25/03/20,20:26:46,10,11,1, 11.9,1,1, 1.140, 10490.689, 417.903, 52878.267 25/03/20,20:26:46,11,11,1, 11.9,1,1, 1.140, 10490.683, 417.874, 52878.284 25/03/20,20:26:46,12,11,1, 11.9,1,1, 1.140, 10490.671, 417.885, 52878.285 25/03/20,20:26:46,13,11,1, 11.9,1,1, 1.140, 10490.662, 417.895, 52878.271 25/03/20,20:26:46,14,11,1, 11.9,1,1, 1.140, 10490.683, 417.896, 52878.307 25/03/20,20:26:46,15,11,1, 11.9,1,1, 1.140, 10490.689, 417.894, 52878.229 25/03/20,20:26:46,16,11,1, 11.9,1,1, 1.140, 10490.685, 417.883, 52878.197 25/03/20,20:26:46,17,11,1, 11.9,1,1, 1.140, 10490.694, 417.882, 52878.180 25/03/20,20:26:46,18,11,1, 11.9,1,1, 1.140, 10490.658, 417.905, 52878.293 25/03/20,20:26:46,19,11,1, 11.9,1,1, 1.140, 10490.687, 417.918, 52878.275 25/03/20,20:26:47,00,10,1, 11.8,1,1, 1.140, 10490.686, 417.918, 52878.275 25/03/20,20:26:47,01,10,1, 11.8,1,1, 1.140, 10490.676, 417.924, 52878.281 25/03/20,20:26:47,02,10,1, 11.8,1,1, 1.140, 10490.672, 417.919, 52878.246 25/03/20,20:26:47,03,10,1, 11.8,1,1, 1.140, 10490.676, 417.914, 52878.244 25/03/20,20:26:47,04,10,1, 11.8,1,1, 1.140, 10490.638, 417.923, 52878.245 25/03/20,20:26:47,05,10,1, 11.8,1,1, 1.140, 10490.680, 417.903, 52878.281 25/03/20,20:26:47,06,10,1, 11.8,1,1, 1.140, 10490.676, 417.906, 52878.319 25/03/20,20:26:47,07,10,1, 11.8,1,1, 1.140, 10490.670, 417.908, 52878.274 25/03/20,20:26:47,08,10,1, 11.8,1,1, 1.140, 10490.661, 417.932, 52878.259 25/03/20,20:26:47,09,10,1, 11.8,1,1, 1.140, 10490.672, 417.936, 52878.218 25/03/20,20:26:47,10,10,1, 11.8,1,1, 1.140, 10490.693, 417.902, 52878.279 25/03/20,20:26:47,11,10,1, 11.8,1,1, 1.140, 10490.673, 417.931, 52878.303 25/03/20,20:26:47,12,10,1, 11.8,1,1, 1.140, 10490.694, 417.905, 52878.265 25/03/20,20:26:47,13,10,1, 11.8,1,1, 1.140, 10490.665, 417.923, 52878.319 25/03/20,20:26:47,14,10,1, 11.8,1,1, 1.140, 10490.656, 417.909, 52878.427 25/03/20,20:26:47,15,10,1, 11.8,1,1, 1.140, 10490.697, 417.903, 52878.243 25/03/20,20:26:47,16,10,1, 11.8,1,1, 1.140, 10490.687, 417.920, 52878.287 25/03/20,20:26:47,17,10,1, 11.8,1,1, 1.140, 10490.699, 417.928, 52878.307 25/03/20,20:26:47,18,10,1, 11.8,1,1, 1.140, 10490.690, 417.925, 52878.275 25/03/20,20:26:47,19,10,1, 11.8,1,1, 1.140, 10490.703, 417.913, 52878.335 25/03/20,20:26:48,00,10,1, 11.9,1,1, 1.142, 10490.702, 417.913, 52878.335 25/03/20,20:26:48,01,10,1, 11.9,1,1, 1.142, 10490.702, 417.908, 52878.232 25/03/20,20:26:48,02,10,1, 11.9,1,1, 1.142, 10490.709, 417.922, 52878.263 25/03/20,20:26:48,03,10,1, 11.9,1,1, 1.142, 10490.695, 417.901, 52878.258 25/03/20,20:26:48,04,10,1, 11.9,1,1, 1.142, 10490.707, 417.934, 52878.353 25/03/20,20:26:48,05,10,1, 11.9,1,1, 1.142, 10490.713, 417.914, 52878.277 25/03/20,20:26:48,06,10,1, 11.9,1,1, 1.142, 10490.717, 417.931, 52878.304 25/03/20,20:26:48,07,10,1, 11.9,1,1, 1.142, 10490.721, 417.933, 52878.316 25/03/20,20:26:48,08,10,1, 11.9,1,1, 1.142, 10490.703, 417.907, 52878.304 25/03/20,20:26:48,09,10,1, 11.9,1,1, 1.142, 10490.705, 417.930, 52878.270 25/03/20,20:26:48,10,10,1, 11.9,1,1, 1.142, 10490.712, 417.934, 52878.310 25/03/20,20:26:48,11,10,1, 11.9,1,1, 1.142, 10490.695, 417.930, 52878.319 25/03/20,20:26:48,12,10,1, 11.9,1,1, 1.142, 10490.730, 417.943, 52878.290 25/03/20,20:26:48,13,10,1, 11.9,1,1, 1.142, 10490.699, 417.921, 52878.287 25/03/20,20:26:48,14,10,1, 11.9,1,1, 1.142, 10490.719, 417.939, 52878.348 25/03/20,20:26:48,15,10,1, 11.9,1,1, 1.142, 10490.726, 417.973, 52878.289 25/03/20,20:26:48,16,10,1, 11.9,1,1, 1.142, 10490.731, 417.940, 52878.305 25/03/20,20:26:48,17,10,1, 11.9,1,1, 1.142, 10490.720, 417.943, 52878.336 25/03/20,20:26:48,18,10,1, 11.9,1,1, 1.142, 10490.728, 417.931, 52878.343 25/03/20,20:26:48,19,10,1, 11.9,1,1, 1.142, 10490.730, 417.943, 52878.326 25/03/20,20:26:49,00,11,1, 11.9,1,1, 1.140, 10490.727, 417.943, 52878.326 25/03/20,20:26:49,01,11,1, 11.9,1,1, 1.140, 10490.719, 417.954, 52878.356 25/03/20,20:26:49,02,11,1, 11.9,1,1, 1.140, 10490.722, 417.961, 52878.347 25/03/20,20:26:49,03,11,1, 11.9,1,1, 1.140, 10490.749, 417.970, 52878.297 25/03/20,20:26:49,04,11,1, 11.9,1,1, 1.140, 10490.757, 417.969, 52878.320 25/03/20,20:26:49,05,11,1, 11.9,1,1, 1.140, 10490.731, 417.949, 52878.309 25/03/20,20:26:49,06,11,1, 11.9,1,1, 1.140, 10490.746, 417.941, 52878.360 25/03/20,20:26:49,07,11,1, 11.9,1,1, 1.140, 10490.746, 417.960, 52878.382 25/03/20,20:26:49,08,11,1, 11.9,1,1, 1.140, 10490.745, 417.973, 52878.342 25/03/20,20:26:49,09,11,1, 11.9,1,1, 1.140, 10490.769, 417.957, 52878.349 25/03/20,20:26:49,10,11,1, 11.9,1,1, 1.140, 10490.743, 417.964, 52878.321 25/03/20,20:26:49,11,11,1, 11.9,1,1, 1.140, 10490.755, 417.971, 52878.358 25/03/20,20:26:49,12,11,1, 11.9,1,1, 1.140, 10490.782, 417.982, 52878.331 25/03/20,20:26:49,13,11,1, 11.9,1,1, 1.140, 10490.763, 417.977, 52878.393 25/03/20,20:26:49,14,11,1, 11.9,1,1, 1.140, 10490.759, 417.981, 52878.423 25/03/20,20:26:49,15,11,1, 11.9,1,1, 1.140, 10490.789, 417.991, 52878.319 25/03/20,20:26:49,16,11,1, 11.9,1,1, 1.140, 10490.759, 418.001, 52878.397 25/03/20,20:26:49,17,11,1, 11.9,1,1, 1.140, 10490.769, 417.988, 52878.411 25/03/20,20:26:49,18,11,1, 11.9,1,1, 1.140, 10490.767, 417.968, 52878.337 25/03/20,20:26:49,19,11,1, 11.9,1,1, 1.140, 10490.770, 417.966, 52878.406 25/03/20,20:26:50,00,10,1, 11.9,1,1, 1.139, 10490.769, 417.966, 52878.406 25/03/20,20:26:50,01,10,1, 11.9,1,1, 1.139, 10490.774, 417.977, 52878.393 25/03/20,20:26:50,02,10,1, 11.9,1,1, 1.139, 10490.771, 417.958, 52878.341 25/03/20,20:26:50,03,10,1, 11.9,1,1, 1.139, 10490.795, 417.954, 52878.345 25/03/20,20:26:50,04,10,1, 11.9,1,1, 1.139, 10490.790, 417.957, 52878.314 25/03/20,20:26:50,05,10,1, 11.9,1,1, 1.139, 10490.779, 417.969, 52878.353 25/03/20,20:26:50,06,10,1, 11.9,1,1, 1.139, 10490.798, 417.981, 52878.408 25/03/20,20:26:50,07,10,1, 11.9,1,1, 1.139, 10490.788, 417.981, 52878.425 25/03/20,20:26:50,08,10,1, 11.9,1,1, 1.139, 10490.799, 417.973, 52878.403 25/03/20,20:26:50,09,10,1, 11.9,1,1, 1.139, 10490.780, 417.968, 52878.335 25/03/20,20:26:50,10,10,1, 11.9,1,1, 1.139, 10490.768, 417.960, 52878.324 25/03/20,20:26:50,11,10,1, 11.9,1,1, 1.139, 10490.764, 418.000, 52878.310 25/03/20,20:26:50,12,10,1, 11.9,1,1, 1.139, 10490.777, 417.951, 52878.347 25/03/20,20:26:50,13,10,1, 11.9,1,1, 1.139, 10490.766, 417.983, 52878.316 25/03/20,20:26:50,14,10,1, 11.9,1,1, 1.139, 10490.767, 417.967, 52878.340 25/03/20,20:26:50,15,10,1, 11.9,1,1, 1.139, 10490.793, 417.960, 52878.303 25/03/20,20:26:50,16,10,1, 11.9,1,1, 1.139, 10490.792, 417.992, 52878.375 25/03/20,20:26:50,17,10,1, 11.9,1,1, 1.139, 10490.774, 417.974, 52878.289 25/03/20,20:26:50,18,10,1, 11.9,1,1, 1.139, 10490.811, 417.994, 52878.342 25/03/20,20:26:50,19,10,1, 11.9,1,1, 1.139, 10490.793, 417.968, 52878.385 25/03/20,20:26:51,00,09,1, 11.9,1,1, 1.137, 10490.786, 417.968, 52878.385 25/03/20,20:26:51,01,09,1, 11.9,1,1, 1.137, 10490.824, 417.994, 52878.413 25/03/20,20:26:51,02,09,1, 11.9,1,1, 1.137, 10490.815, 417.965, 52878.414 25/03/20,20:26:51,03,09,1, 11.9,1,1, 1.137, 10490.823, 417.989, 52878.436 25/03/20,20:26:51,04,09,1, 11.9,1,1, 1.137, 10490.835, 417.991, 52878.370 25/03/20,20:26:51,05,09,1, 11.9,1,1, 1.137, 10490.820, 417.967, 52878.358 25/03/20,20:26:51,06,09,1, 11.9,1,1, 1.137, 10490.831, 417.988, 52878.370 25/03/20,20:26:51,07,09,1, 11.9,1,1, 1.137, 10490.821, 417.998, 52878.410 25/03/20,20:26:51,08,09,1, 11.9,1,1, 1.137, 10490.839, 417.966, 52878.363 25/03/20,20:26:51,09,09,1, 11.9,1,1, 1.137, 10490.843, 417.995, 52878.446 25/03/20,20:26:51,10,09,1, 11.9,1,1, 1.137, 10490.829, 418.010, 52878.413 25/03/20,20:26:51,11,09,1, 11.9,1,1, 1.137, 10490.845, 417.998, 52878.293 25/03/20,20:26:51,12,09,1, 11.9,1,1, 1.137, 10490.878, 418.014, 52878.367 25/03/20,20:26:51,13,09,1, 11.9,1,1, 1.137, 10490.873, 418.000, 52878.463 25/03/20,20:26:51,14,09,1, 11.9,1,1, 1.137, 10490.837, 418.016, 52878.383 25/03/20,20:26:51,15,09,1, 11.9,1,1, 1.137, 10490.893, 417.996, 52878.429 25/03/20,20:26:51,16,09,1, 11.9,1,1, 1.137, 10490.863, 418.008, 52878.339 25/03/20,20:26:51,17,09,1, 11.9,1,1, 1.137, 10490.865, 418.000, 52878.396 25/03/20,20:26:51,18,09,1, 11.9,1,1, 1.137, 10490.853, 417.987, 52878.409 25/03/20,20:26:51,19,09,1, 11.9,1,1, 1.137, 10490.868, 417.988, 52878.439 25/03/20,20:26:52,00,09,1, 11.9,1,1, 1.138, 10490.861, 417.988, 52878.439 25/03/20,20:26:52,01,09,1, 11.9,1,1, 1.138, 10490.892, 417.992, 52878.481 25/03/20,20:26:52,02,09,1, 11.9,1,1, 1.138, 10490.873, 418.006, 52878.374 25/03/20,20:26:52,03,09,1, 11.9,1,1, 1.138, 10490.906, 418.019, 52878.407 25/03/20,20:26:52,04,09,1, 11.9,1,1, 1.138, 10490.921, 418.012, 52878.412 25/03/20,20:26:52,05,09,1, 11.9,1,1, 1.138, 10490.889, 418.013, 52878.374 25/03/20,20:26:52,06,09,1, 11.9,1,1, 1.138, 10490.903, 417.998, 52878.331 25/03/20,20:26:52,07,09,1, 11.9,1,1, 1.138, 10490.906, 418.015, 52878.433 25/03/20,20:26:52,08,09,1, 11.9,1,1, 1.138, 10490.890, 418.005, 52878.513 25/03/20,20:26:52,09,09,1, 11.9,1,1, 1.138, 10490.925, 418.018, 52878.453 25/03/20,20:26:52,10,09,1, 11.9,1,1, 1.138, 10490.898, 418.041, 52878.412 25/03/20,20:26:52,11,09,1, 11.9,1,1, 1.138, 10490.892, 418.015, 52878.444 25/03/20,20:26:52,12,09,1, 11.9,1,1, 1.138, 10490.924, 417.995, 52878.429 25/03/20,20:26:52,13,09,1, 11.9,1,1, 1.138, 10490.917, 418.010, 52878.366 25/03/20,20:26:52,14,09,1, 11.9,1,1, 1.138, 10490.910, 418.015, 52878.424 25/03/20,20:26:52,15,09,1, 11.9,1,1, 1.138, 10490.929, 418.039, 52878.499 25/03/20,20:26:52,16,09,1, 11.9,1,1, 1.138, 10490.910, 418.043, 52878.491 25/03/20,20:26:52,17,09,1, 11.9,1,1, 1.138, 10490.924, 418.030, 52878.373 25/03/20,20:26:52,18,09,1, 11.9,1,1, 1.138, 10490.928, 418.027, 52878.425 25/03/20,20:26:52,19,09,1, 11.9,1,1, 1.138, 10490.952, 418.032, 52878.388 25/03/20,20:26:53,00,10,1, 11.8,1,1, 1.136, 10490.944, 418.032, 52878.388 25/03/20,20:26:53,01,10,1, 11.8,1,1, 1.136, 10490.929, 418.059, 52878.481 25/03/20,20:26:53,02,10,1, 11.8,1,1, 1.136, 10490.941, 418.049, 52878.491 25/03/20,20:26:53,03,10,1, 11.8,1,1, 1.136, 10490.922, 418.013, 52878.429 25/03/20,20:26:53,04,10,1, 11.8,1,1, 1.136, 10490.953, 418.022, 52878.427 25/03/20,20:26:53,05,10,1, 11.8,1,1, 1.136, 10490.939, 418.057, 52878.461 25/03/20,20:26:53,06,10,1, 11.8,1,1, 1.136, 10490.973, 418.034, 52878.438 25/03/20,20:26:53,07,10,1, 11.8,1,1, 1.136, 10490.952, 418.048, 52878.508 25/03/20,20:26:53,08,10,1, 11.8,1,1, 1.136, 10490.965, 418.038, 52878.491 25/03/20,20:26:53,09,10,1, 11.8,1,1, 1.136, 10490.959, 418.053, 52878.473 25/03/20,20:26:53,10,10,1, 11.8,1,1, 1.136, 10490.960, 418.034, 52878.443 25/03/20,20:26:53,11,10,1, 11.8,1,1, 1.136, 10490.965, 418.053, 52878.487 25/03/20,20:26:53,12,10,1, 11.8,1,1, 1.136, 10490.969, 418.051, 52878.469 25/03/20,20:26:53,13,10,1, 11.8,1,1, 1.136, 10490.993, 418.049, 52878.467 25/03/20,20:26:53,14,10,1, 11.8,1,1, 1.136, 10490.979, 418.056, 52878.469 25/03/20,20:26:53,15,10,1, 11.8,1,1, 1.136, 10490.983, 418.074, 52878.442 25/03/20,20:26:53,16,10,1, 11.8,1,1, 1.136, 10490.979, 418.045, 52878.484 25/03/20,20:26:53,17,10,1, 11.8,1,1, 1.136, 10490.971, 418.073, 52878.480 25/03/20,20:26:53,18,10,1, 11.8,1,1, 1.136, 10490.992, 418.084, 52878.437 25/03/20,20:26:53,19,10,1, 11.8,1,1, 1.136, 10491.002, 418.054, 52878.409 25/03/20,20:26:54,00,09,1, 11.9,1,1, 1.141, 10490.994, 418.054, 52878.409 25/03/20,20:26:54,01,09,1, 11.9,1,1, 1.141, 10490.990, 418.059, 52878.479 25/03/20,20:26:54,02,09,1, 11.9,1,1, 1.141, 10490.974, 418.067, 52878.426 25/03/20,20:26:54,03,09,1, 11.9,1,1, 1.141, 10490.983, 418.084, 52878.452 25/03/20,20:26:54,04,09,1, 11.9,1,1, 1.141, 10491.023, 418.063, 52878.418 25/03/20,20:26:54,05,09,1, 11.9,1,1, 1.141, 10491.006, 418.065, 52878.402 25/03/20,20:26:54,06,09,1, 11.9,1,1, 1.141, 10491.011, 418.077, 52878.431 25/03/20,20:26:54,07,09,1, 11.9,1,1, 1.141, 10491.022, 418.053, 52878.393 25/03/20,20:26:54,08,09,1, 11.9,1,1, 1.141, 10491.017, 418.069, 52878.547 25/03/20,20:26:54,09,09,1, 11.9,1,1, 1.141, 10491.024, 418.070, 52878.480 25/03/20,20:26:54,10,09,1, 11.9,1,1, 1.141, 10491.012, 418.051, 52878.498 25/03/20,20:26:54,11,09,1, 11.9,1,1, 1.141, 10491.016, 418.070, 52878.433 25/03/20,20:26:54,12,09,1, 11.9,1,1, 1.141, 10491.049, 418.053, 52878.446 25/03/20,20:26:54,13,09,1, 11.9,1,1, 1.141, 10491.048, 418.073, 52878.478 25/03/20,20:26:54,14,09,1, 11.9,1,1, 1.141, 10491.022, 418.076, 52878.429 25/03/20,20:26:54,15,09,1, 11.9,1,1, 1.141, 10491.046, 418.081, 52878.484 25/03/20,20:26:54,16,09,1, 11.9,1,1, 1.141, 10491.065, 418.077, 52878.492 25/03/20,20:26:54,17,09,1, 11.9,1,1, 1.141, 10491.031, 418.092, 52878.508 25/03/20,20:26:54,18,09,1, 11.9,1,1, 1.141, 10491.058, 418.100, 52878.448 25/03/20,20:26:54,19,09,1, 11.9,1,1, 1.141, 10491.069, 418.096, 52878.406 25/03/20,20:26:55,00,10,1, 11.9,1,1, 1.138, 10491.061, 418.096, 52878.406 25/03/20,20:26:55,01,10,1, 11.9,1,1, 1.138, 10491.078, 418.094, 52878.450 25/03/20,20:26:55,02,10,1, 11.9,1,1, 1.138, 10491.051, 418.093, 52878.401 25/03/20,20:26:55,03,10,1, 11.9,1,1, 1.138, 10491.065, 418.112, 52878.487 25/03/20,20:26:55,04,10,1, 11.9,1,1, 1.138, 10491.076, 418.090, 52878.483 25/03/20,20:26:55,05,10,1, 11.9,1,1, 1.138, 10491.073, 418.096, 52878.445 25/03/20,20:26:55,06,10,1, 11.9,1,1, 1.138, 10491.091, 418.067, 52878.471 25/03/20,20:26:55,07,10,1, 11.9,1,1, 1.138, 10491.107, 418.085, 52878.492 25/03/20,20:26:55,08,10,1, 11.9,1,1, 1.138, 10491.097, 418.104, 52878.498 25/03/20,20:26:55,09,10,1, 11.9,1,1, 1.138, 10491.107, 418.098, 52878.549 25/03/20,20:26:55,10,10,1, 11.9,1,1, 1.138, 10491.083, 418.113, 52878.607 25/03/20,20:26:55,11,10,1, 11.9,1,1, 1.138, 10491.120, 418.114, 52878.481 25/03/20,20:26:55,12,10,1, 11.9,1,1, 1.138, 10491.114, 418.116, 52878.480 25/03/20,20:26:55,13,10,1, 11.9,1,1, 1.138, 10491.103, 418.103, 52878.511 25/03/20,20:26:55,14,10,1, 11.9,1,1, 1.138, 10491.107, 418.093, 52878.518 25/03/20,20:26:55,15,10,1, 11.9,1,1, 1.138, 10491.141, 418.110, 52878.557 25/03/20,20:26:55,16,10,1, 11.9,1,1, 1.138, 10491.074, 418.123, 52878.597 25/03/20,20:26:55,17,10,1, 11.9,1,1, 1.138, 10491.142, 418.113, 52878.595 25/03/20,20:26:55,18,10,1, 11.9,1,1, 1.138, 10491.155, 418.110, 52878.543 25/03/20,20:26:55,19,10,1, 11.9,1,1, 1.138, 10491.141, 418.111, 52878.558 25/03/20,20:26:56,00,10,1, 11.9,1,1, 1.138, 10491.136, 418.111, 52878.558 25/03/20,20:26:56,01,10,1, 11.9,1,1, 1.138, 10491.142, 418.113, 52878.493 25/03/20,20:26:56,02,10,1, 11.9,1,1, 1.138, 10491.145, 418.113, 52878.559 25/03/20,20:26:56,03,10,1, 11.9,1,1, 1.138, 10491.141, 418.123, 52878.637 25/03/20,20:26:56,04,10,1, 11.9,1,1, 1.138, 10491.173, 418.116, 52878.562 25/03/20,20:26:56,05,10,1, 11.9,1,1, 1.138, 10491.186, 418.116, 52878.563 25/03/20,20:26:56,06,10,1, 11.9,1,1, 1.138, 10491.162, 418.116, 52878.518 25/03/20,20:26:56,07,10,1, 11.9,1,1, 1.138, 10491.177, 418.135, 52878.524 25/03/20,20:26:56,08,10,1, 11.9,1,1, 1.138, 10491.159, 418.117, 52878.576 25/03/20,20:26:56,09,10,1, 11.9,1,1, 1.138, 10491.180, 418.125, 52878.573 25/03/20,20:26:56,10,10,1, 11.9,1,1, 1.138, 10491.161, 418.142, 52878.592 25/03/20,20:26:56,11,10,1, 11.9,1,1, 1.138, 10491.166, 418.151, 52878.571 25/03/20,20:26:56,12,10,1, 11.9,1,1, 1.138, 10491.183, 418.158, 52878.573 25/03/20,20:26:56,13,10,1, 11.9,1,1, 1.138, 10491.180, 418.115, 52878.551 25/03/20,20:26:56,14,10,1, 11.9,1,1, 1.138, 10491.187, 418.128, 52878.548 25/03/20,20:26:56,15,10,1, 11.9,1,1, 1.138, 10491.206, 418.134, 52878.585 25/03/20,20:26:56,16,10,1, 11.9,1,1, 1.138, 10491.206, 418.144, 52878.637 25/03/20,20:26:56,17,10,1, 11.9,1,1, 1.138, 10491.205, 418.155, 52878.625 25/03/20,20:26:56,18,10,1, 11.9,1,1, 1.138, 10491.218, 418.132, 52878.550 25/03/20,20:26:56,19,10,1, 11.9,1,1, 1.138, 10491.223, 418.149, 52878.527 25/03/20,20:26:57,00,10,1, 11.9,1,1, 1.138, 10491.220, 418.149, 52878.527 25/03/20,20:26:57,01,10,1, 11.9,1,1, 1.138, 10491.233, 418.153, 52878.628 25/03/20,20:26:57,02,10,1, 11.9,1,1, 1.138, 10491.262, 418.141, 52878.681 25/03/20,20:26:57,03,10,1, 11.9,1,1, 1.138, 10491.254, 418.143, 52878.715 25/03/20,20:26:57,04,10,1, 11.9,1,1, 1.138, 10491.248, 418.156, 52878.654 25/03/20,20:26:57,05,10,1, 11.9,1,1, 1.138, 10491.257, 418.146, 52878.706 25/03/20,20:26:57,06,10,1, 11.9,1,1, 1.138, 10491.246, 418.175, 52878.731 25/03/20,20:26:57,07,10,1, 11.9,1,1, 1.138, 10491.250, 418.145, 52878.698 25/03/20,20:26:57,08,10,1, 11.9,1,1, 1.138, 10491.288, 418.163, 52878.640 25/03/20,20:26:57,09,10,1, 11.9,1,1, 1.138, 10491.265, 418.143, 52878.728 25/03/20,20:26:57,10,10,1, 11.9,1,1, 1.138, 10491.274, 418.173, 52878.735 25/03/20,20:26:57,11,10,1, 11.9,1,1, 1.138, 10491.265, 418.159, 52878.701 25/03/20,20:26:57,12,10,1, 11.9,1,1, 1.138, 10491.280, 418.169, 52878.721 25/03/20,20:26:57,13,10,1, 11.9,1,1, 1.138, 10491.322, 418.158, 52878.711 25/03/20,20:26:57,14,10,1, 11.9,1,1, 1.138, 10491.313, 418.178, 52878.698 25/03/20,20:26:57,15,10,1, 11.9,1,1, 1.138, 10491.302, 418.182, 52878.663 25/03/20,20:26:57,16,10,1, 11.9,1,1, 1.138, 10491.319, 418.185, 52878.701 25/03/20,20:26:57,17,10,1, 11.9,1,1, 1.138, 10491.318, 418.165, 52878.743 25/03/20,20:26:57,18,10,1, 11.9,1,1, 1.138, 10491.314, 418.177, 52878.703 25/03/20,20:26:57,19,10,1, 11.9,1,1, 1.138, 10491.296, 418.180, 52878.699 25/03/20,20:26:58,00,11,1, 12.0,1,1, 1.141, 10491.295, 418.180, 52878.699 25/03/20,20:26:58,01,11,1, 12.0,1,1, 1.141, 10491.317, 418.183, 52878.710 25/03/20,20:26:58,02,11,1, 12.0,1,1, 1.141, 10491.338, 418.179, 52878.638 25/03/20,20:26:58,03,11,1, 12.0,1,1, 1.141, 10491.322, 418.212, 52878.669 25/03/20,20:26:58,04,11,1, 12.0,1,1, 1.141, 10491.369, 418.186, 52878.740 25/03/20,20:26:58,05,11,1, 12.0,1,1, 1.141, 10491.340, 418.201, 52878.711 25/03/20,20:26:58,06,11,1, 12.0,1,1, 1.141, 10491.348, 418.220, 52878.690 25/03/20,20:26:58,07,11,1, 12.0,1,1, 1.141, 10491.368, 418.226, 52878.719 25/03/20,20:26:58,08,11,1, 12.0,1,1, 1.141, 10491.361, 418.208, 52878.651 25/03/20,20:26:58,09,11,1, 12.0,1,1, 1.141, 10491.368, 418.200, 52878.741 25/03/20,20:26:58,10,11,1, 12.0,1,1, 1.141, 10491.359, 418.227, 52878.734 25/03/20,20:26:58,11,11,1, 12.0,1,1, 1.141, 10491.396, 418.203, 52878.702 25/03/20,20:26:58,12,11,1, 12.0,1,1, 1.141, 10491.384, 418.210, 52878.707 25/03/20,20:26:58,13,11,1, 12.0,1,1, 1.141, 10491.410, 418.212, 52878.746 25/03/20,20:26:58,14,11,1, 12.0,1,1, 1.141, 10491.408, 418.214, 52878.742 25/03/20,20:26:58,15,11,1, 12.0,1,1, 1.141, 10491.409, 418.226, 52878.786 25/03/20,20:26:58,16,11,1, 12.0,1,1, 1.141, 10491.404, 418.210, 52878.729 25/03/20,20:26:58,17,11,1, 12.0,1,1, 1.141, 10491.395, 418.235, 52878.833 25/03/20,20:26:58,18,11,1, 12.0,1,1, 1.141, 10491.424, 418.242, 52878.822 25/03/20,20:26:58,19,11,1, 12.0,1,1, 1.141, 10491.436, 418.240, 52878.787 25/03/20,20:26:59,00,10,1, 11.9,1,1, 1.141, 10491.428, 418.240, 52878.787 25/03/20,20:26:59,01,10,1, 11.9,1,1, 1.141, 10491.454, 418.230, 52878.764 25/03/20,20:26:59,02,10,1, 11.9,1,1, 1.141, 10491.461, 418.209, 52878.682 25/03/20,20:26:59,03,10,1, 11.9,1,1, 1.141, 10491.441, 418.253, 52878.775 25/03/20,20:26:59,04,10,1, 11.9,1,1, 1.141, 10491.453, 418.256, 52878.726 25/03/20,20:26:59,05,10,1, 11.9,1,1, 1.141, 10491.490, 418.281, 52878.766 25/03/20,20:26:59,06,10,1, 11.9,1,1, 1.141, 10491.481, 418.245, 52878.792 25/03/20,20:26:59,07,10,1, 11.9,1,1, 1.141, 10491.464, 418.254, 52878.705 25/03/20,20:26:59,08,10,1, 11.9,1,1, 1.141, 10491.471, 418.253, 52878.752 25/03/20,20:26:59,09,10,1, 11.9,1,1, 1.141, 10491.477, 418.251, 52878.784 25/03/20,20:26:59,10,10,1, 11.9,1,1, 1.141, 10491.478, 418.282, 52878.809 25/03/20,20:26:59,11,10,1, 11.9,1,1, 1.141, 10491.518, 418.265, 52878.808 25/03/20,20:26:59,12,10,1, 11.9,1,1, 1.141, 10491.482, 418.269, 52878.846 25/03/20,20:26:59,13,10,1, 11.9,1,1, 1.141, 10491.498, 418.282, 52878.802 25/03/20,20:26:59,14,10,1, 11.9,1,1, 1.141, 10491.520, 418.274, 52878.774 25/03/20,20:26:59,15,10,1, 11.9,1,1, 1.141, 10491.514, 418.274, 52878.757 25/03/20,20:26:59,16,10,1, 11.9,1,1, 1.141, 10491.551, 418.261, 52878.765 25/03/20,20:26:59,17,10,1, 11.9,1,1, 1.141, 10491.546, 418.292, 52878.865 25/03/20,20:26:59,18,10,1, 11.9,1,1, 1.141, 10491.560, 418.279, 52878.751 25/03/20,20:26:59,19,10,1, 11.9,1,1, 1.141, 10491.556, 418.259, 52878.757 25/03/20,20:27:00,00,10,1, 11.9,1,1, 1.137, 10491.554, 418.259, 52878.757 25/03/20,20:27:00,01,10,1, 11.9,1,1, 1.137, 10491.566, 418.298, 52878.798 25/03/20,20:27:00,02,10,1, 11.9,1,1, 1.137, 10491.568, 418.289, 52878.690 25/03/20,20:27:00,03,10,1, 11.9,1,1, 1.137, 10491.557, 418.296, 52878.742 25/03/20,20:27:00,04,10,1, 11.9,1,1, 1.137, 10491.561, 418.288, 52878.747 25/03/20,20:27:00,05,10,1, 11.9,1,1, 1.137, 10491.583, 418.303, 52878.703 25/03/20,20:27:00,06,10,1, 11.9,1,1, 1.137, 10491.620, 418.295, 52878.730 25/03/20,20:27:00,07,10,1, 11.9,1,1, 1.137, 10491.625, 418.304, 52878.704 25/03/20,20:27:00,08,10,1, 11.9,1,1, 1.137, 10491.619, 418.284, 52878.679 25/03/20,20:27:00,09,10,1, 11.9,1,1, 1.137, 10491.633, 418.292, 52878.742 25/03/20,20:27:00,10,10,1, 11.9,1,1, 1.137, 10491.638, 418.269, 52878.685 25/03/20,20:27:00,11,10,1, 11.9,1,1, 1.137, 10491.658, 418.284, 52878.715 25/03/20,20:27:00,12,10,1, 11.9,1,1, 1.137, 10491.659, 418.300, 52878.690 25/03/20,20:27:00,13,10,1, 11.9,1,1, 1.137, 10491.679, 418.313, 52878.737 25/03/20,20:27:00,14,10,1, 11.9,1,1, 1.137, 10491.662, 418.304, 52878.708 25/03/20,20:27:00,15,10,1, 11.9,1,1, 1.137, 10491.679, 418.287, 52878.675 25/03/20,20:27:00,16,10,1, 11.9,1,1, 1.137, 10491.672, 418.294, 52878.673 25/03/20,20:27:00,17,10,1, 11.9,1,1, 1.137, 10491.675, 418.318, 52878.689 25/03/20,20:27:00,18,10,1, 11.9,1,1, 1.137, 10491.718, 418.310, 52878.786 25/03/20,20:27:00,19,10,1, 11.9,1,1, 1.137, 10491.694, 418.302, 52878.718 25/03/20,20:27:01,00,11,1, 11.9,1,1, 1.137, 10491.687, 418.302, 52878.718 25/03/20,20:27:01,01,11,1, 11.9,1,1, 1.137, 10491.730, 418.307, 52878.765 25/03/20,20:27:01,02,11,1, 11.9,1,1, 1.137, 10491.702, 418.321, 52878.740 25/03/20,20:27:01,03,11,1, 11.9,1,1, 1.137, 10491.730, 418.339, 52878.752 25/03/20,20:27:01,04,11,1, 11.9,1,1, 1.137, 10491.737, 418.323, 52878.720 25/03/20,20:27:01,05,11,1, 11.9,1,1, 1.137, 10491.745, 418.327, 52878.750 25/03/20,20:27:01,06,11,1, 11.9,1,1, 1.137, 10491.760, 418.337, 52878.737 25/03/20,20:27:01,07,11,1, 11.9,1,1, 1.137, 10491.748, 418.335, 52878.724 25/03/20,20:27:01,08,11,1, 11.9,1,1, 1.137, 10491.759, 418.364, 52878.751 25/03/20,20:27:01,09,11,1, 11.9,1,1, 1.137, 10491.782, 418.365, 52878.748 25/03/20,20:27:01,10,11,1, 11.9,1,1, 1.137, 10491.769, 418.349, 52878.850 25/03/20,20:27:01,11,11,1, 11.9,1,1, 1.137, 10491.790, 418.352, 52878.822 25/03/20,20:27:01,12,11,1, 11.9,1,1, 1.137, 10491.802, 418.367, 52878.712 25/03/20,20:27:01,13,11,1, 11.9,1,1, 1.137, 10491.839, 418.360, 52878.674 25/03/20,20:27:01,14,11,1, 11.9,1,1, 1.137, 10491.812, 418.370, 52878.782 25/03/20,20:27:01,15,11,1, 11.9,1,1, 1.137, 10491.829, 418.378, 52878.770 25/03/20,20:27:01,16,11,1, 11.9,1,1, 1.137, 10491.849, 418.364, 52878.765 25/03/20,20:27:01,17,11,1, 11.9,1,1, 1.137, 10491.864, 418.366, 52878.764 25/03/20,20:27:01,18,11,1, 11.9,1,1, 1.137, 10491.870, 418.374, 52878.767 25/03/20,20:27:01,19,11,1, 11.9,1,1, 1.137, 10491.865, 418.393, 52878.809 25/03/20,20:27:02,00,10,1, 11.9,1,1, 1.138, 10491.862, 418.393, 52878.809 25/03/20,20:27:02,01,10,1, 11.9,1,1, 1.138, 10491.902, 418.393, 52878.798 25/03/20,20:27:02,02,10,1, 11.9,1,1, 1.138, 10491.918, 418.388, 52878.765 25/03/20,20:27:02,03,10,1, 11.9,1,1, 1.138, 10491.894, 418.412, 52878.780 25/03/20,20:27:02,04,10,1, 11.9,1,1, 1.138, 10491.909, 418.409, 52878.737 25/03/20,20:27:02,05,10,1, 11.9,1,1, 1.138, 10491.931, 418.401, 52878.758 25/03/20,20:27:02,06,10,1, 11.9,1,1, 1.138, 10491.937, 418.410, 52878.799 25/03/20,20:27:02,07,10,1, 11.9,1,1, 1.138, 10491.949, 418.417, 52878.799 25/03/20,20:27:02,08,10,1, 11.9,1,1, 1.138, 10491.961, 418.403, 52878.717 25/03/20,20:27:02,09,10,1, 11.9,1,1, 1.138, 10491.966, 418.411, 52878.783 25/03/20,20:27:02,10,10,1, 11.9,1,1, 1.138, 10491.985, 418.429, 52878.764 25/03/20,20:27:02,11,10,1, 11.9,1,1, 1.138, 10492.000, 418.400, 52878.859 25/03/20,20:27:02,12,10,1, 11.9,1,1, 1.138, 10492.036, 418.399, 52878.797 25/03/20,20:27:02,13,10,1, 11.9,1,1, 1.138, 10491.989, 418.412, 52878.837 25/03/20,20:27:02,14,10,1, 11.9,1,1, 1.138, 10492.061, 418.423, 52878.718 25/03/20,20:27:02,15,10,1, 11.9,1,1, 1.138, 10492.010, 418.449, 52878.910 25/03/20,20:27:02,16,10,1, 11.9,1,1, 1.138, 10492.050, 418.425, 52878.734 25/03/20,20:27:02,17,10,1, 11.9,1,1, 1.138, 10492.062, 418.444, 52878.769 25/03/20,20:27:02,18,10,1, 11.9,1,1, 1.138, 10492.036, 418.460, 52878.810 25/03/20,20:27:02,19,10,1, 11.9,1,1, 1.138, 10492.091, 418.446, 52878.798 25/03/20,20:27:03,00,11,1, 11.9,1,1, 1.140, 10492.088, 418.446, 52878.798 25/03/20,20:27:03,01,11,1, 11.9,1,1, 1.140, 10492.103, 418.460, 52878.804 25/03/20,20:27:03,02,11,1, 11.9,1,1, 1.140, 10492.099, 418.454, 52878.821 25/03/20,20:27:03,03,11,1, 11.9,1,1, 1.140, 10492.128, 418.468, 52878.851 25/03/20,20:27:03,04,11,1, 11.9,1,1, 1.140, 10492.136, 418.474, 52878.870 25/03/20,20:27:03,05,11,1, 11.9,1,1, 1.140, 10492.136, 418.484, 52878.864 25/03/20,20:27:03,06,11,1, 11.9,1,1, 1.140, 10492.134, 418.492, 52878.824 25/03/20,20:27:03,07,11,1, 11.9,1,1, 1.140, 10492.156, 418.464, 52878.889 25/03/20,20:27:03,08,11,1, 11.9,1,1, 1.140, 10492.186, 418.492, 52878.854 25/03/20,20:27:03,09,11,1, 11.9,1,1, 1.140, 10492.180, 418.482, 52878.826 25/03/20,20:27:03,10,11,1, 11.9,1,1, 1.140, 10492.210, 418.501, 52878.813 25/03/20,20:27:03,11,11,1, 11.9,1,1, 1.140, 10492.231, 418.519, 52878.919 25/03/20,20:27:03,12,11,1, 11.9,1,1, 1.140, 10492.236, 418.519, 52878.954 25/03/20,20:27:03,13,11,1, 11.9,1,1, 1.140, 10492.245, 418.513, 52878.900 25/03/20,20:27:03,14,11,1, 11.9,1,1, 1.140, 10492.249, 418.540, 52878.860 25/03/20,20:27:03,15,11,1, 11.9,1,1, 1.140, 10492.292, 418.518, 52878.928 25/03/20,20:27:03,16,11,1, 11.9,1,1, 1.140, 10492.288, 418.504, 52878.830 25/03/20,20:27:03,17,11,1, 11.9,1,1, 1.140, 10492.291, 418.546, 52878.935 25/03/20,20:27:03,18,11,1, 11.9,1,1, 1.140, 10492.319, 418.541, 52878.959 25/03/20,20:27:03,19,11,1, 11.9,1,1, 1.140, 10492.309, 418.536, 52878.897 25/03/20,20:27:04,00,10,1, 12.0,1,1, 1.141, 10492.305, 418.536, 52878.897 25/03/20,20:27:04,01,10,1, 12.0,1,1, 1.141, 10492.347, 418.558, 52878.944 25/03/20,20:27:04,02,10,1, 12.0,1,1, 1.141, 10492.345, 418.551, 52878.873 25/03/20,20:27:04,03,10,1, 12.0,1,1, 1.141, 10492.362, 418.564, 52878.884 25/03/20,20:27:04,04,10,1, 12.0,1,1, 1.141, 10492.389, 418.559, 52878.909 25/03/20,20:27:04,05,10,1, 12.0,1,1, 1.141, 10492.396, 418.596, 52878.838 25/03/20,20:27:04,06,10,1, 12.0,1,1, 1.141, 10492.406, 418.590, 52878.846 25/03/20,20:27:04,07,10,1, 12.0,1,1, 1.141, 10492.399, 418.581, 52878.896 25/03/20,20:27:04,08,10,1, 12.0,1,1, 1.141, 10492.402, 418.624, 52878.859 25/03/20,20:27:04,09,10,1, 12.0,1,1, 1.141, 10492.446, 418.594, 52878.879 25/03/20,20:27:04,10,10,1, 12.0,1,1, 1.141, 10492.447, 418.601, 52878.887 25/03/20,20:27:04,11,10,1, 12.0,1,1, 1.141, 10492.456, 418.626, 52878.905 25/03/20,20:27:04,12,10,1, 12.0,1,1, 1.141, 10492.504, 418.618, 52878.989 25/03/20,20:27:04,13,10,1, 12.0,1,1, 1.141, 10492.498, 418.633, 52878.968 25/03/20,20:27:04,14,10,1, 12.0,1,1, 1.141, 10492.510, 418.639, 52878.982 25/03/20,20:27:04,15,10,1, 12.0,1,1, 1.141, 10492.532, 418.643, 52878.914 25/03/20,20:27:04,16,10,1, 12.0,1,1, 1.141, 10492.574, 418.626, 52878.885 25/03/20,20:27:04,17,10,1, 12.0,1,1, 1.141, 10492.558, 418.640, 52878.846 25/03/20,20:27:04,18,10,1, 12.0,1,1, 1.141, 10492.592, 418.621, 52878.702 25/03/20,20:27:04,19,10,1, 12.0,1,1, 1.141, 10492.581, 418.686, 52879.017 25/03/20,20:27:05,00,10,1, 11.9,1,1, 1.140, 10492.580, 418.686, 52879.017 25/03/20,20:27:05,01,10,1, 11.9,1,1, 1.140, 10492.589, 418.685, 52878.983 25/03/20,20:27:05,02,10,1, 11.9,1,1, 1.140, 10492.616, 418.671, 52878.955 25/03/20,20:27:05,03,10,1, 11.9,1,1, 1.140, 10492.619, 418.666, 52878.864 25/03/20,20:27:05,04,10,1, 11.9,1,1, 1.140, 10492.637, 418.714, 52878.990 25/03/20,20:27:05,05,10,1, 11.9,1,1, 1.140, 10492.674, 418.690, 52878.888 25/03/20,20:27:05,06,10,1, 11.9,1,1, 1.140, 10492.678, 418.703, 52878.972 25/03/20,20:27:05,07,10,1, 11.9,1,1, 1.140, 10492.685, 418.708, 52878.952 25/03/20,20:27:05,08,10,1, 11.9,1,1, 1.140, 10492.702, 418.696, 52878.974 25/03/20,20:27:05,09,10,1, 11.9,1,1, 1.140, 10492.720, 418.705, 52878.908 25/03/20,20:27:05,10,10,1, 11.9,1,1, 1.140, 10492.745, 418.713, 52878.957 25/03/20,20:27:05,11,10,1, 11.9,1,1, 1.140, 10492.750, 418.732, 52878.978 25/03/20,20:27:05,12,10,1, 11.9,1,1, 1.140, 10492.766, 418.752, 52878.936 25/03/20,20:27:05,13,10,1, 11.9,1,1, 1.140, 10492.770, 418.734, 52879.045 25/03/20,20:27:05,14,10,1, 11.9,1,1, 1.140, 10492.818, 418.737, 52879.017 25/03/20,20:27:05,15,10,1, 11.9,1,1, 1.140, 10492.807, 418.724, 52879.018 25/03/20,20:27:05,16,10,1, 11.9,1,1, 1.140, 10492.829, 418.755, 52878.970 25/03/20,20:27:05,17,10,1, 11.9,1,1, 1.140, 10492.834, 418.753, 52878.952 25/03/20,20:27:05,18,10,1, 11.9,1,1, 1.140, 10492.846, 418.769, 52878.980 25/03/20,20:27:05,19,10,1, 11.9,1,1, 1.140, 10492.851, 418.773, 52878.964 25/03/20,20:27:06,00,10,1, 11.9,1,1, 1.141, 10492.847, 418.773, 52878.964 25/03/20,20:27:06,01,10,1, 11.9,1,1, 1.141, 10492.873, 418.791, 52879.051 25/03/20,20:27:06,02,10,1, 11.9,1,1, 1.141, 10492.884, 418.792, 52879.057 25/03/20,20:27:06,03,10,1, 11.9,1,1, 1.141, 10492.882, 418.771, 52879.036 25/03/20,20:27:06,04,10,1, 11.9,1,1, 1.141, 10492.895, 418.776, 52878.995 25/03/20,20:27:06,05,10,1, 11.9,1,1, 1.141, 10492.925, 418.825, 52878.989 25/03/20,20:27:06,06,10,1, 11.9,1,1, 1.141, 10492.920, 418.819, 52879.066 25/03/20,20:27:06,07,10,1, 11.9,1,1, 1.141, 10492.931, 418.828, 52879.099 25/03/20,20:27:06,08,10,1, 11.9,1,1, 1.141, 10492.944, 418.812, 52878.968 25/03/20,20:27:06,09,10,1, 11.9,1,1, 1.141, 10492.950, 418.838, 52879.077 25/03/20,20:27:06,10,10,1, 11.9,1,1, 1.141, 10492.959, 418.821, 52879.075 25/03/20,20:27:06,11,10,1, 11.9,1,1, 1.141, 10493.019, 418.827, 52878.991 25/03/20,20:27:06,12,10,1, 11.9,1,1, 1.141, 10492.973, 418.843, 52879.035 25/03/20,20:27:06,13,10,1, 11.9,1,1, 1.141, 10493.022, 418.849, 52879.094 25/03/20,20:27:06,14,10,1, 11.9,1,1, 1.141, 10493.008, 418.892, 52879.079 25/03/20,20:27:06,15,10,1, 11.9,1,1, 1.141, 10493.027, 418.868, 52879.124 25/03/20,20:27:06,16,10,1, 11.9,1,1, 1.141, 10493.042, 418.865, 52879.056 25/03/20,20:27:06,17,10,1, 11.9,1,1, 1.141, 10493.052, 418.878, 52879.038 25/03/20,20:27:06,18,10,1, 11.9,1,1, 1.141, 10493.042, 418.878, 52879.066 25/03/20,20:27:06,19,10,1, 11.9,1,1, 1.141, 10493.079, 418.918, 52879.109 25/03/20,20:27:07,00,10,1, 11.9,1,1, 1.139, 10493.072, 418.918, 52879.109 25/03/20,20:27:07,01,10,1, 11.9,1,1, 1.139, 10493.103, 418.904, 52879.155 25/03/20,20:27:07,02,10,1, 11.9,1,1, 1.139, 10493.104, 418.912, 52879.104 25/03/20,20:27:07,03,10,1, 11.9,1,1, 1.139, 10493.127, 418.916, 52879.061 25/03/20,20:27:07,04,10,1, 11.9,1,1, 1.139, 10493.145, 418.916, 52879.087 25/03/20,20:27:07,05,10,1, 11.9,1,1, 1.139, 10493.155, 418.944, 52879.143 25/03/20,20:27:07,06,10,1, 11.9,1,1, 1.139, 10493.137, 418.934, 52879.135 25/03/20,20:27:07,07,10,1, 11.9,1,1, 1.139, 10493.165, 418.957, 52879.107 25/03/20,20:27:07,08,10,1, 11.9,1,1, 1.139, 10493.177, 418.957, 52879.188 25/03/20,20:27:07,09,10,1, 11.9,1,1, 1.139, 10493.167, 418.950, 52879.055 25/03/20,20:27:07,10,10,1, 11.9,1,1, 1.139, 10493.201, 418.967, 52879.148 25/03/20,20:27:07,11,10,1, 11.9,1,1, 1.139, 10493.196, 418.978, 52879.066 25/03/20,20:27:07,12,10,1, 11.9,1,1, 1.139, 10493.229, 418.957, 52879.184 25/03/20,20:27:07,13,10,1, 11.9,1,1, 1.139, 10493.232, 418.991, 52879.235 25/03/20,20:27:07,14,10,1, 11.9,1,1, 1.139, 10493.287, 418.954, 52879.151 25/03/20,20:27:07,15,10,1, 11.9,1,1, 1.139, 10493.254, 419.005, 52879.097 25/03/20,20:27:07,16,10,1, 11.9,1,1, 1.139, 10493.288, 419.001, 52879.187 25/03/20,20:27:07,17,10,1, 11.9,1,1, 1.139, 10493.268, 419.019, 52879.111 25/03/20,20:27:07,18,10,1, 11.9,1,1, 1.139, 10493.288, 419.013, 52879.091 25/03/20,20:27:07,19,10,1, 11.9,1,1, 1.139, 10493.305, 419.019, 52879.171 25/03/20,20:27:08,00,10,1, 11.9,1,1, 1.139, 10493.298, 419.019, 52879.171 25/03/20,20:27:08,01,10,1, 11.9,1,1, 1.139, 10493.310, 419.008, 52879.164 25/03/20,20:27:08,02,10,1, 11.9,1,1, 1.139, 10493.300, 419.030, 52879.165 25/03/20,20:27:08,03,10,1, 11.9,1,1, 1.139, 10493.319, 419.021, 52879.189 25/03/20,20:27:08,04,10,1, 11.9,1,1, 1.139, 10493.327, 419.058, 52879.158 25/03/20,20:27:08,05,10,1, 11.9,1,1, 1.139, 10493.333, 419.036, 52879.227 25/03/20,20:27:08,06,10,1, 11.9,1,1, 1.139, 10493.358, 419.048, 52879.195 25/03/20,20:27:08,07,10,1, 11.9,1,1, 1.139, 10493.338, 419.036, 52879.135 25/03/20,20:27:08,08,10,1, 11.9,1,1, 1.139, 10493.360, 419.048, 52879.197 25/03/20,20:27:08,09,10,1, 11.9,1,1, 1.139, 10493.377, 419.057, 52879.163 25/03/20,20:27:08,10,10,1, 11.9,1,1, 1.139, 10493.386, 419.050, 52879.148 25/03/20,20:27:08,11,10,1, 11.9,1,1, 1.139, 10493.409, 419.085, 52879.132 25/03/20,20:27:08,12,10,1, 11.9,1,1, 1.139, 10493.394, 419.084, 52879.168 25/03/20,20:27:08,13,10,1, 11.9,1,1, 1.139, 10493.447, 419.078, 52879.211 25/03/20,20:27:08,14,10,1, 11.9,1,1, 1.139, 10493.420, 419.080, 52879.217 25/03/20,20:27:08,15,10,1, 11.9,1,1, 1.139, 10493.419, 419.092, 52879.218 25/03/20,20:27:08,16,10,1, 11.9,1,1, 1.139, 10493.460, 419.092, 52879.210 25/03/20,20:27:08,17,10,1, 11.9,1,1, 1.139, 10493.452, 419.075, 52879.160 25/03/20,20:27:08,18,10,1, 11.9,1,1, 1.139, 10493.473, 419.101, 52879.174 25/03/20,20:27:08,19,10,1, 11.9,1,1, 1.139, 10493.504, 419.107, 52879.214 25/03/20,20:27:09,00,09,1, 11.9,1,1, 1.141, 10493.498, 419.107, 52879.214 25/03/20,20:27:09,01,09,1, 11.9,1,1, 1.141, 10493.517, 419.109, 52879.168 25/03/20,20:27:09,02,09,1, 11.9,1,1, 1.141, 10493.513, 419.119, 52879.234 25/03/20,20:27:09,03,09,1, 11.9,1,1, 1.141, 10493.533, 419.115, 52879.237 25/03/20,20:27:09,04,09,1, 11.9,1,1, 1.141, 10493.541, 419.112, 52879.276 25/03/20,20:27:09,05,09,1, 11.9,1,1, 1.141, 10493.556, 419.146, 52879.259 25/03/20,20:27:09,06,09,1, 11.9,1,1, 1.141, 10493.560, 419.130, 52879.223 25/03/20,20:27:09,07,09,1, 11.9,1,1, 1.141, 10493.564, 419.133, 52879.211 25/03/20,20:27:09,08,09,1, 11.9,1,1, 1.141, 10493.562, 419.130, 52879.229 25/03/20,20:27:09,09,09,1, 11.9,1,1, 1.141, 10493.602, 419.154, 52879.225 25/03/20,20:27:09,10,09,1, 11.9,1,1, 1.141, 10493.576, 419.153, 52879.236 25/03/20,20:27:09,11,09,1, 11.9,1,1, 1.141, 10493.603, 419.135, 52879.283 25/03/20,20:27:09,12,09,1, 11.9,1,1, 1.141, 10493.625, 419.154, 52879.228 25/03/20,20:27:09,13,09,1, 11.9,1,1, 1.141, 10493.626, 419.161, 52879.280 25/03/20,20:27:09,14,09,1, 11.9,1,1, 1.141, 10493.649, 419.157, 52879.231 25/03/20,20:27:09,15,09,1, 11.9,1,1, 1.141, 10493.635, 419.186, 52879.305 25/03/20,20:27:09,16,09,1, 11.9,1,1, 1.141, 10493.638, 419.166, 52879.252 25/03/20,20:27:09,17,09,1, 11.9,1,1, 1.141, 10493.643, 419.171, 52879.255 25/03/20,20:27:09,18,09,1, 11.9,1,1, 1.141, 10493.672, 419.181, 52879.209 25/03/20,20:27:09,19,09,1, 11.9,1,1, 1.141, 10493.700, 419.189, 52879.264 25/03/20,20:27:10,00,09,1, 11.8,1,1, 1.141, 10493.698, 419.189, 52879.264 25/03/20,20:27:10,01,09,1, 11.8,1,1, 1.141, 10493.706, 419.205, 52879.357 25/03/20,20:27:10,02,09,1, 11.8,1,1, 1.141, 10493.707, 419.190, 52879.270 25/03/20,20:27:10,03,09,1, 11.8,1,1, 1.141, 10493.704, 419.188, 52879.323 25/03/20,20:27:10,04,09,1, 11.8,1,1, 1.141, 10493.718, 419.182, 52879.281 25/03/20,20:27:10,05,09,1, 11.8,1,1, 1.141, 10493.739, 419.211, 52879.357 25/03/20,20:27:10,06,09,1, 11.8,1,1, 1.141, 10493.751, 419.228, 52879.248 25/03/20,20:27:10,07,09,1, 11.8,1,1, 1.141, 10493.784, 419.201, 52879.353 25/03/20,20:27:10,08,09,1, 11.8,1,1, 1.141, 10493.731, 419.214, 52879.357 25/03/20,20:27:10,09,09,1, 11.8,1,1, 1.141, 10493.772, 419.238, 52879.252 25/03/20,20:27:10,10,09,1, 11.8,1,1, 1.141, 10493.771, 419.223, 52879.296 25/03/20,20:27:10,11,09,1, 11.8,1,1, 1.141, 10493.800, 419.227, 52879.316 25/03/20,20:27:10,12,09,1, 11.8,1,1, 1.141, 10493.811, 419.256, 52879.286 25/03/20,20:27:10,13,09,1, 11.8,1,1, 1.141, 10493.829, 419.238, 52879.348 25/03/20,20:27:10,14,09,1, 11.8,1,1, 1.141, 10493.805, 419.243, 52879.332 25/03/20,20:27:10,15,09,1, 11.8,1,1, 1.141, 10493.864, 419.231, 52879.287 25/03/20,20:27:10,16,09,1, 11.8,1,1, 1.141, 10493.863, 419.259, 52879.375 25/03/20,20:27:10,17,09,1, 11.8,1,1, 1.141, 10493.857, 419.238, 52879.286 25/03/20,20:27:10,18,09,1, 11.8,1,1, 1.141, 10493.856, 419.250, 52879.359 25/03/20,20:27:10,19,09,1, 11.8,1,1, 1.141, 10493.881, 419.246, 52879.403 25/03/20,20:27:11,00,10,1, 11.9,1,1, 1.140, 10493.873, 419.246, 52879.403 25/03/20,20:27:11,01,10,1, 11.9,1,1, 1.140, 10493.897, 419.246, 52879.320 25/03/20,20:27:11,02,10,1, 11.9,1,1, 1.140, 10493.922, 419.260, 52879.392 25/03/20,20:27:11,03,10,1, 11.9,1,1, 1.140, 10493.916, 419.257, 52879.405 25/03/20,20:27:11,04,10,1, 11.9,1,1, 1.140, 10493.928, 419.244, 52879.432 25/03/20,20:27:11,05,10,1, 11.9,1,1, 1.140, 10493.929, 419.233, 52879.387 25/03/20,20:27:11,06,10,1, 11.9,1,1, 1.140, 10493.922, 419.239, 52879.349 25/03/20,20:27:11,07,10,1, 11.9,1,1, 1.140, 10493.962, 419.241, 52879.388 25/03/20,20:27:11,08,10,1, 11.9,1,1, 1.140, 10493.958, 419.246, 52879.473 25/03/20,20:27:11,09,10,1, 11.9,1,1, 1.140, 10493.974, 419.241, 52879.347 25/03/20,20:27:11,10,10,1, 11.9,1,1, 1.140, 10493.968, 419.237, 52879.365 25/03/20,20:27:11,11,10,1, 11.9,1,1, 1.140, 10493.986, 419.246, 52879.346 25/03/20,20:27:11,12,10,1, 11.9,1,1, 1.140, 10493.977, 419.237, 52879.361 25/03/20,20:27:11,13,10,1, 11.9,1,1, 1.140, 10494.001, 419.264, 52879.396 25/03/20,20:27:11,14,10,1, 11.9,1,1, 1.140, 10494.049, 419.226, 52879.271 25/03/20,20:27:11,15,10,1, 11.9,1,1, 1.140, 10494.056, 419.250, 52879.407 25/03/20,20:27:11,16,10,1, 11.9,1,1, 1.140, 10494.046, 419.250, 52879.393 25/03/20,20:27:11,17,10,1, 11.9,1,1, 1.140, 10494.071, 419.232, 52879.378 25/03/20,20:27:11,18,10,1, 11.9,1,1, 1.140, 10494.076, 419.265, 52879.400 25/03/20,20:27:11,19,10,1, 11.9,1,1, 1.140, 10494.067, 419.239, 52879.395 25/03/20,20:27:12,00,10,1, 12.0,1,1, 1.135, 10494.065, 419.239, 52879.395 25/03/20,20:27:12,01,10,1, 12.0,1,1, 1.135, 10494.102, 419.247, 52879.395 25/03/20,20:27:12,02,10,1, 12.0,1,1, 1.135, 10494.102, 419.264, 52879.490 25/03/20,20:27:12,03,10,1, 12.0,1,1, 1.135, 10494.115, 419.267, 52879.447 25/03/20,20:27:12,04,10,1, 12.0,1,1, 1.135, 10494.091, 419.274, 52879.471 25/03/20,20:27:12,05,10,1, 12.0,1,1, 1.135, 10494.165, 419.278, 52879.432 25/03/20,20:27:12,06,10,1, 12.0,1,1, 1.135, 10494.153, 419.266, 52879.425 25/03/20,20:27:12,07,10,1, 12.0,1,1, 1.135, 10494.144, 419.293, 52879.447 25/03/20,20:27:12,08,10,1, 12.0,1,1, 1.135, 10494.195, 419.279, 52879.433 25/03/20,20:27:12,09,10,1, 12.0,1,1, 1.135, 10494.192, 419.267, 52879.446 25/03/20,20:27:12,10,10,1, 12.0,1,1, 1.135, 10494.218, 419.275, 52879.450 25/03/20,20:27:12,11,10,1, 12.0,1,1, 1.135, 10494.189, 419.276, 52879.446 25/03/20,20:27:12,12,10,1, 12.0,1,1, 1.135, 10494.230, 419.285, 52879.440 25/03/20,20:27:12,13,10,1, 12.0,1,1, 1.135, 10494.246, 419.276, 52879.480 25/03/20,20:27:12,14,10,1, 12.0,1,1, 1.135, 10494.250, 419.289, 52879.435 25/03/20,20:27:12,15,10,1, 12.0,1,1, 1.135, 10494.263, 419.275, 52879.466 25/03/20,20:27:12,16,10,1, 12.0,1,1, 1.135, 10494.245, 419.306, 52879.542 25/03/20,20:27:12,17,10,1, 12.0,1,1, 1.135, 10494.299, 419.309, 52879.586 25/03/20,20:27:12,18,10,1, 12.0,1,1, 1.135, 10494.303, 419.311, 52879.488 25/03/20,20:27:12,19,10,1, 12.0,1,1, 1.135, 10494.317, 419.311, 52879.472 25/03/20,20:27:13,00,10,1, 11.9,1,1, 1.139, 10494.316, 419.311, 52879.472 25/03/20,20:27:13,01,10,1, 11.9,1,1, 1.139, 10494.335, 419.315, 52879.566 25/03/20,20:27:13,02,10,1, 11.9,1,1, 1.139, 10494.335, 419.301, 52879.509 25/03/20,20:27:13,03,10,1, 11.9,1,1, 1.139, 10494.366, 419.311, 52879.502 25/03/20,20:27:13,04,10,1, 11.9,1,1, 1.139, 10494.380, 419.299, 52879.474 25/03/20,20:27:13,05,10,1, 11.9,1,1, 1.139, 10494.371, 419.298, 52879.510 25/03/20,20:27:13,06,10,1, 11.9,1,1, 1.139, 10494.377, 419.323, 52879.441 25/03/20,20:27:13,07,10,1, 11.9,1,1, 1.139, 10494.389, 419.314, 52879.573 25/03/20,20:27:13,08,10,1, 11.9,1,1, 1.139, 10494.420, 419.326, 52879.600 25/03/20,20:27:13,09,10,1, 11.9,1,1, 1.139, 10494.413, 419.329, 52879.596 25/03/20,20:27:13,10,10,1, 11.9,1,1, 1.139, 10494.428, 419.319, 52879.603 25/03/20,20:27:13,11,10,1, 11.9,1,1, 1.139, 10494.389, 419.321, 52879.799 25/03/20,20:27:13,12,10,1, 11.9,1,1, 1.139, 10494.467, 419.308, 52879.533 25/03/20,20:27:13,13,10,1, 11.9,1,1, 1.139, 10494.466, 419.291, 52879.512 25/03/20,20:27:13,14,10,1, 11.9,1,1, 1.139, 10494.482, 419.317, 52879.470 25/03/20,20:27:13,15,10,1, 11.9,1,1, 1.139, 10494.478, 419.308, 52879.562 25/03/20,20:27:13,16,10,1, 11.9,1,1, 1.139, 10494.490, 419.310, 52879.523 25/03/20,20:27:13,17,10,1, 11.9,1,1, 1.139, 10494.498, 419.330, 52879.589 25/03/20,20:27:13,18,10,1, 11.9,1,1, 1.139, 10494.487, 419.326, 52879.573 25/03/20,20:27:13,19,10,1, 11.9,1,1, 1.139, 10494.497, 419.304, 52879.581 25/03/20,20:27:14,00,09,1, 11.9,1,1, 1.140, 10494.491, 419.304, 52879.581 25/03/20,20:27:14,01,09,1, 11.9,1,1, 1.140, 10494.523, 419.322, 52879.534 25/03/20,20:27:14,02,09,1, 11.9,1,1, 1.140, 10494.535, 419.306, 52879.551 25/03/20,20:27:14,03,09,1, 11.9,1,1, 1.140, 10494.532, 419.329, 52879.530 25/03/20,20:27:14,04,09,1, 11.9,1,1, 1.140, 10494.558, 419.307, 52879.537 25/03/20,20:27:14,05,09,1, 11.9,1,1, 1.140, 10494.550, 419.295, 52879.580 25/03/20,20:27:14,06,09,1, 11.9,1,1, 1.140, 10494.549, 419.315, 52879.539 25/03/20,20:27:14,07,09,1, 11.9,1,1, 1.140, 10494.581, 419.287, 52879.596 25/03/20,20:27:14,08,09,1, 11.9,1,1, 1.140, 10494.558, 419.282, 52879.558 25/03/20,20:27:14,09,09,1, 11.9,1,1, 1.140, 10494.567, 419.304, 52879.649 25/03/20,20:27:14,10,09,1, 11.9,1,1, 1.140, 10494.609, 419.289, 52879.642 25/03/20,20:27:14,11,09,1, 11.9,1,1, 1.140, 10494.583, 419.299, 52879.605 25/03/20,20:27:14,12,09,1, 11.9,1,1, 1.140, 10494.588, 419.278, 52879.525 25/03/20,20:27:14,13,09,1, 11.9,1,1, 1.140, 10494.615, 419.290, 52879.549 25/03/20,20:27:14,14,09,1, 11.9,1,1, 1.140, 10494.615, 419.277, 52879.579 25/03/20,20:27:14,15,09,1, 11.9,1,1, 1.140, 10494.628, 419.313, 52879.641 25/03/20,20:27:14,16,09,1, 11.9,1,1, 1.140, 10494.662, 419.285, 52879.585 25/03/20,20:27:14,17,09,1, 11.9,1,1, 1.140, 10494.658, 419.281, 52879.556 25/03/20,20:27:14,18,09,1, 11.9,1,1, 1.140, 10494.674, 419.300, 52879.624 25/03/20,20:27:14,19,09,1, 11.9,1,1, 1.140, 10494.676, 419.240, 52879.636 25/03/20,20:27:15,00,08,1, 11.9,1,1, 1.139, 10494.674, 419.240, 52879.636 25/03/20,20:27:15,01,08,1, 11.9,1,1, 1.139, 10494.684, 419.247, 52879.567 25/03/20,20:27:15,02,08,1, 11.9,1,1, 1.139, 10494.690, 419.244, 52879.557 25/03/20,20:27:15,03,08,1, 11.9,1,1, 1.139, 10494.734, 419.233, 52879.574 25/03/20,20:27:15,04,08,1, 11.9,1,1, 1.139, 10494.751, 419.260, 52879.617 25/03/20,20:27:15,05,08,1, 11.9,1,1, 1.139, 10494.736, 419.238, 52879.657 25/03/20,20:27:15,06,08,1, 11.9,1,1, 1.139, 10494.770, 419.226, 52879.593 25/03/20,20:27:15,07,08,1, 11.9,1,1, 1.139, 10494.784, 419.241, 52879.665 25/03/20,20:27:15,08,08,1, 11.9,1,1, 1.139, 10494.767, 419.236, 52879.623 25/03/20,20:27:15,09,08,1, 11.9,1,1, 1.139, 10494.779, 419.242, 52879.699 25/03/20,20:27:15,10,08,1, 11.9,1,1, 1.139, 10494.799, 419.222, 52879.659 25/03/20,20:27:15,11,08,1, 11.9,1,1, 1.139, 10494.804, 419.231, 52879.740 25/03/20,20:27:15,12,08,1, 11.9,1,1, 1.139, 10494.820, 419.213, 52879.586 25/03/20,20:27:15,13,08,1, 11.9,1,1, 1.139, 10494.831, 419.200, 52879.681 25/03/20,20:27:15,14,08,1, 11.9,1,1, 1.139, 10494.858, 419.205, 52879.630 25/03/20,20:27:15,15,08,1, 11.9,1,1, 1.139, 10494.875, 419.195, 52879.566 25/03/20,20:27:15,16,08,1, 11.9,1,1, 1.139, 10494.879, 419.192, 52879.690 25/03/20,20:27:15,17,08,1, 11.9,1,1, 1.139, 10494.897, 419.207, 52879.697 25/03/20,20:27:15,18,08,1, 11.9,1,1, 1.139, 10494.922, 419.204, 52879.745 25/03/20,20:27:15,19,08,1, 11.9,1,1, 1.139, 10494.914, 419.214, 52879.736 25/03/20,20:27:16,00,08,1, 12.0,1,1, 1.137, 10494.908, 419.214, 52879.736 25/03/20,20:27:16,01,08,1, 12.0,1,1, 1.137, 10494.959, 419.177, 52879.623 25/03/20,20:27:16,02,08,1, 12.0,1,1, 1.137, 10494.955, 419.172, 52879.641 25/03/20,20:27:16,03,08,1, 12.0,1,1, 1.137, 10494.995, 419.211, 52879.742 25/03/20,20:27:16,04,08,1, 12.0,1,1, 1.137, 10494.987, 419.179, 52879.702 25/03/20,20:27:16,05,08,1, 12.0,1,1, 1.137, 10495.019, 419.183, 52879.637 25/03/20,20:27:16,06,08,1, 12.0,1,1, 1.137, 10495.026, 419.149, 52879.648 25/03/20,20:27:16,07,08,1, 12.0,1,1, 1.137, 10495.046, 419.146, 52879.652 25/03/20,20:27:16,08,08,1, 12.0,1,1, 1.137, 10495.051, 419.112, 52879.649 25/03/20,20:27:16,09,08,1, 12.0,1,1, 1.137, 10495.074, 419.122, 52879.648 25/03/20,20:27:16,10,08,1, 12.0,1,1, 1.137, 10495.087, 419.153, 52879.713 25/03/20,20:27:16,11,08,1, 12.0,1,1, 1.137, 10495.091, 419.150, 52879.679 25/03/20,20:27:16,12,08,1, 12.0,1,1, 1.137, 10495.127, 419.116, 52879.670 25/03/20,20:27:16,13,08,1, 12.0,1,1, 1.137, 10495.124, 419.129, 52879.678 25/03/20,20:27:16,14,08,1, 12.0,1,1, 1.137, 10495.142, 419.085, 52879.677 25/03/20,20:27:16,15,08,1, 12.0,1,1, 1.137, 10495.119, 419.101, 52879.696 25/03/20,20:27:16,16,08,1, 12.0,1,1, 1.137, 10495.157, 419.077, 52879.653 25/03/20,20:27:16,17,08,1, 12.0,1,1, 1.137, 10495.168, 419.092, 52879.718 25/03/20,20:27:16,18,08,1, 12.0,1,1, 1.137, 10495.179, 419.097, 52879.735 25/03/20,20:27:16,19,08,1, 12.0,1,1, 1.137, 10495.191, 419.070, 52879.641 25/03/20,20:27:17,00,09,1, 11.9,1,1, 1.142, 10495.183, 419.070, 52879.641 25/03/20,20:27:17,01,09,1, 11.9,1,1, 1.142, 10495.238, 419.087, 52879.636 25/03/20,20:27:17,02,09,1, 11.9,1,1, 1.142, 10495.233, 419.050, 52879.729 25/03/20,20:27:17,03,09,1, 11.9,1,1, 1.142, 10495.224, 419.057, 52879.775 25/03/20,20:27:17,04,09,1, 11.9,1,1, 1.142, 10495.255, 419.060, 52879.729 25/03/20,20:27:17,05,09,1, 11.9,1,1, 1.142, 10495.260, 419.033, 52879.660 25/03/20,20:27:17,06,09,1, 11.9,1,1, 1.142, 10495.283, 419.055, 52879.675 25/03/20,20:27:17,07,09,1, 11.9,1,1, 1.142, 10495.276, 419.049, 52879.702 25/03/20,20:27:17,08,09,1, 11.9,1,1, 1.142, 10495.294, 419.046, 52879.684 25/03/20,20:27:17,09,09,1, 11.9,1,1, 1.142, 10495.315, 419.039, 52879.755 25/03/20,20:27:17,10,09,1, 11.9,1,1, 1.142, 10495.334, 419.050, 52879.722 25/03/20,20:27:17,11,09,1, 11.9,1,1, 1.142, 10495.352, 419.014, 52879.427 25/03/20,20:27:17,12,09,1, 11.9,1,1, 1.142, 10495.354, 419.024, 52879.634 25/03/20,20:27:17,13,09,1, 11.9,1,1, 1.142, 10495.353, 419.022, 52879.641 25/03/20,20:27:17,14,09,1, 11.9,1,1, 1.142, 10495.349, 419.024, 52879.660 25/03/20,20:27:17,15,09,1, 11.9,1,1, 1.142, 10495.385, 419.025, 52879.678 25/03/20,20:27:17,16,09,1, 11.9,1,1, 1.142, 10495.397, 419.017, 52879.627 25/03/20,20:27:17,17,09,1, 11.9,1,1, 1.142, 10495.412, 419.012, 52879.623 25/03/20,20:27:17,18,09,1, 11.9,1,1, 1.142, 10495.400, 419.003, 52879.808 25/03/20,20:27:17,19,09,1, 11.9,1,1, 1.142, 10495.416, 419.011, 52879.743 25/03/20,20:27:18,00,10,1, 11.9,1,1, 1.138, 10495.409, 419.011, 52879.743 25/03/20,20:27:18,01,10,1, 11.9,1,1, 1.138, 10495.476, 419.000, 52879.807 25/03/20,20:27:18,02,10,1, 11.9,1,1, 1.138, 10495.506, 418.988, 52879.780 25/03/20,20:27:18,03,10,1, 11.9,1,1, 1.138, 10495.510, 418.993, 52879.783 25/03/20,20:27:18,04,10,1, 11.9,1,1, 1.138, 10495.533, 419.011, 52879.783 25/03/20,20:27:18,05,10,1, 11.9,1,1, 1.138, 10495.527, 418.991, 52879.879 25/03/20,20:27:18,06,10,1, 11.9,1,1, 1.138, 10495.533, 418.979, 52879.824 25/03/20,20:27:18,07,10,1, 11.9,1,1, 1.138, 10495.578, 418.981, 52879.793 25/03/20,20:27:18,08,10,1, 11.9,1,1, 1.138, 10495.561, 418.954, 52879.719 25/03/20,20:27:18,09,10,1, 11.9,1,1, 1.138, 10495.594, 418.986, 52879.806 25/03/20,20:27:18,10,10,1, 11.9,1,1, 1.138, 10495.622, 418.972, 52879.774 25/03/20,20:27:18,11,10,1, 11.9,1,1, 1.138, 10495.618, 418.964, 52879.806 25/03/20,20:27:18,12,10,1, 11.9,1,1, 1.138, 10495.633, 418.970, 52879.841 25/03/20,20:27:18,13,10,1, 11.9,1,1, 1.138, 10495.664, 418.966, 52879.814 25/03/20,20:27:18,14,10,1, 11.9,1,1, 1.138, 10495.663, 418.936, 52879.754 25/03/20,20:27:18,15,10,1, 11.9,1,1, 1.138, 10495.682, 418.935, 52879.785 25/03/20,20:27:18,16,10,1, 11.9,1,1, 1.138, 10495.706, 418.936, 52879.855 25/03/20,20:27:18,17,10,1, 11.9,1,1, 1.138, 10495.707, 418.943, 52879.807 25/03/20,20:27:18,18,10,1, 11.9,1,1, 1.138, 10495.752, 418.949, 52879.768 25/03/20,20:27:18,19,10,1, 11.9,1,1, 1.138, 10495.744, 418.909, 52879.830 25/03/20,20:27:19,00,10,1, 11.9,1,1, 1.139, 10495.743, 418.909, 52879.830 25/03/20,20:27:19,01,10,1, 11.9,1,1, 1.139, 10495.777, 418.913, 52879.755 25/03/20,20:27:19,02,10,1, 11.9,1,1, 1.139, 10495.781, 418.909, 52879.825 25/03/20,20:27:19,03,10,1, 11.9,1,1, 1.139, 10495.797, 418.903, 52879.861 25/03/20,20:27:19,04,10,1, 11.9,1,1, 1.139, 10495.813, 418.889, 52879.872 25/03/20,20:27:19,05,10,1, 11.9,1,1, 1.139, 10495.816, 418.880, 52879.789 25/03/20,20:27:19,06,10,1, 11.9,1,1, 1.139, 10495.850, 418.884, 52879.792 25/03/20,20:27:19,07,10,1, 11.9,1,1, 1.139, 10495.856, 418.869, 52879.790 25/03/20,20:27:19,08,10,1, 11.9,1,1, 1.139, 10495.871, 418.862, 52879.772 25/03/20,20:27:19,09,10,1, 11.9,1,1, 1.139, 10495.867, 418.841, 52879.751 25/03/20,20:27:19,10,10,1, 11.9,1,1, 1.139, 10495.886, 418.840, 52879.835 25/03/20,20:27:19,11,10,1, 11.9,1,1, 1.139, 10495.897, 418.837, 52879.829 25/03/20,20:27:19,12,10,1, 11.9,1,1, 1.139, 10495.929, 418.828, 52879.815 25/03/20,20:27:19,13,10,1, 11.9,1,1, 1.139, 10495.940, 418.839, 52879.875 25/03/20,20:27:19,14,10,1, 11.9,1,1, 1.139, 10495.956, 418.809, 52879.845 25/03/20,20:27:19,15,10,1, 11.9,1,1, 1.139, 10495.924, 418.791, 52879.737 25/03/20,20:27:19,16,10,1, 11.9,1,1, 1.139, 10495.959, 418.807, 52879.770 25/03/20,20:27:19,17,10,1, 11.9,1,1, 1.139, 10495.978, 418.808, 52879.857 25/03/20,20:27:19,18,10,1, 11.9,1,1, 1.139, 10496.006, 418.789, 52879.875 25/03/20,20:27:19,19,10,1, 11.9,1,1, 1.139, 10496.009, 418.775, 52879.819 25/03/20,20:27:20,00,09,1, 11.9,1,1, 1.141, 10496.001, 418.775, 52879.819 25/03/20,20:27:20,01,09,1, 11.9,1,1, 1.141, 10496.018, 418.772, 52879.844 25/03/20,20:27:20,02,09,1, 11.9,1,1, 1.141, 10496.028, 418.777, 52879.867 25/03/20,20:27:20,03,09,1, 11.9,1,1, 1.141, 10496.080, 418.763, 52879.804 25/03/20,20:27:20,04,09,1, 11.9,1,1, 1.141, 10496.080, 418.739, 52879.891 25/03/20,20:27:20,05,09,1, 11.9,1,1, 1.141, 10496.091, 418.715, 52879.923 25/03/20,20:27:20,06,09,1, 11.9,1,1, 1.141, 10496.107, 418.713, 52879.861 25/03/20,20:27:20,07,09,1, 11.9,1,1, 1.141, 10496.115, 418.702, 52879.791 25/03/20,20:27:20,08,09,1, 11.9,1,1, 1.141, 10496.137, 418.710, 52879.808 25/03/20,20:27:20,09,09,1, 11.9,1,1, 1.141, 10496.145, 418.689, 52879.782 25/03/20,20:27:20,10,09,1, 11.9,1,1, 1.141, 10496.140, 418.716, 52879.898 25/03/20,20:27:20,11,09,1, 11.9,1,1, 1.141, 10496.172, 418.732, 52879.846 25/03/20,20:27:20,12,09,1, 11.9,1,1, 1.141, 10496.172, 418.683, 52879.956 25/03/20,20:27:20,13,09,1, 11.9,1,1, 1.141, 10496.214, 418.674, 52879.866 25/03/20,20:27:20,14,09,1, 11.9,1,1, 1.141, 10496.203, 418.667, 52879.873 25/03/20,20:27:20,15,09,1, 11.9,1,1, 1.141, 10496.216, 418.662, 52879.898 25/03/20,20:27:20,16,09,1, 11.9,1,1, 1.141, 10496.220, 418.666, 52879.869 25/03/20,20:27:20,17,09,1, 11.9,1,1, 1.141, 10496.231, 418.639, 52879.912 25/03/20,20:27:20,18,09,1, 11.9,1,1, 1.141, 10496.250, 418.645, 52879.929 25/03/20,20:27:20,19,09,1, 11.9,1,1, 1.141, 10496.258, 418.634, 52879.937 25/03/20,20:27:21,00,09,1, 11.9,1,1, 1.139, 10496.252, 418.634, 52879.937 25/03/20,20:27:21,01,09,1, 11.9,1,1, 1.139, 10496.321, 418.610, 52879.840 25/03/20,20:27:21,02,09,1, 11.9,1,1, 1.139, 10496.317, 418.603, 52879.875 25/03/20,20:27:21,03,09,1, 11.9,1,1, 1.139, 10496.321, 418.621, 52879.986 25/03/20,20:27:21,04,09,1, 11.9,1,1, 1.139, 10496.347, 418.585, 52879.897 25/03/20,20:27:21,05,09,1, 11.9,1,1, 1.139, 10496.372, 418.590, 52879.969 25/03/20,20:27:21,06,09,1, 11.9,1,1, 1.139, 10496.363, 418.595, 52879.986 25/03/20,20:27:21,07,09,1, 11.9,1,1, 1.139, 10496.394, 418.581, 52879.932 25/03/20,20:27:21,08,09,1, 11.9,1,1, 1.139, 10496.392, 418.578, 52879.865 25/03/20,20:27:21,09,09,1, 11.9,1,1, 1.139, 10496.371, 418.570, 52879.820 25/03/20,20:27:21,10,09,1, 11.9,1,1, 1.139, 10496.427, 418.566, 52879.910 25/03/20,20:27:21,11,09,1, 11.9,1,1, 1.139, 10496.448, 418.544, 52879.860 25/03/20,20:27:21,12,09,1, 11.9,1,1, 1.139, 10496.452, 418.567, 52879.926 25/03/20,20:27:21,13,09,1, 11.9,1,1, 1.139, 10496.458, 418.550, 52879.900 25/03/20,20:27:21,14,09,1, 11.9,1,1, 1.139, 10496.456, 418.542, 52879.967 25/03/20,20:27:21,15,09,1, 11.9,1,1, 1.139, 10496.497, 418.532, 52879.853 25/03/20,20:27:21,16,09,1, 11.9,1,1, 1.139, 10496.508, 418.524, 52879.988 25/03/20,20:27:21,17,09,1, 11.9,1,1, 1.139, 10496.518, 418.525, 52879.858 25/03/20,20:27:21,18,09,1, 11.9,1,1, 1.139, 10496.556, 418.524, 52879.942 25/03/20,20:27:21,19,09,1, 11.9,1,1, 1.139, 10496.563, 418.507, 52879.887 25/03/20,20:27:22,00,10,1, 11.9,1,1, 1.139, 10496.560, 418.507, 52879.887 25/03/20,20:27:22,01,10,1, 11.9,1,1, 1.139, 10496.579, 418.482, 52879.889 25/03/20,20:27:22,02,10,1, 11.9,1,1, 1.139, 10496.606, 418.498, 52879.951 25/03/20,20:27:22,03,10,1, 11.9,1,1, 1.139, 10496.594, 418.489, 52879.944 25/03/20,20:27:22,04,10,1, 11.9,1,1, 1.139, 10496.641, 418.495, 52879.979 25/03/20,20:27:22,05,10,1, 11.9,1,1, 1.139, 10496.633, 418.472, 52880.017 25/03/20,20:27:22,06,10,1, 11.9,1,1, 1.139, 10496.677, 418.453, 52879.974 25/03/20,20:27:22,07,10,1, 11.9,1,1, 1.139, 10496.673, 418.452, 52879.958 25/03/20,20:27:22,08,10,1, 11.9,1,1, 1.139, 10496.708, 418.469, 52879.961 25/03/20,20:27:22,09,10,1, 11.9,1,1, 1.139, 10496.719, 418.461, 52879.938 25/03/20,20:27:22,10,10,1, 11.9,1,1, 1.139, 10496.712, 418.446, 52879.953 25/03/20,20:27:22,11,10,1, 11.9,1,1, 1.139, 10496.739, 418.447, 52879.912 25/03/20,20:27:22,12,10,1, 11.9,1,1, 1.139, 10496.750, 418.438, 52880.032 25/03/20,20:27:22,13,10,1, 11.9,1,1, 1.139, 10496.765, 418.420, 52879.897 25/03/20,20:27:22,14,10,1, 11.9,1,1, 1.139, 10496.786, 418.426, 52879.957 25/03/20,20:27:22,15,10,1, 11.9,1,1, 1.139, 10496.796, 418.412, 52879.975 25/03/20,20:27:22,16,10,1, 11.9,1,1, 1.139, 10496.788, 418.416, 52879.993 25/03/20,20:27:22,17,10,1, 11.9,1,1, 1.139, 10496.812, 418.403, 52879.994 25/03/20,20:27:22,18,10,1, 11.9,1,1, 1.139, 10496.841, 418.390, 52879.932 25/03/20,20:27:22,19,10,1, 11.9,1,1, 1.139, 10496.854, 418.388, 52879.906 25/03/20,20:27:23,00,09,1, 11.9,1,1, 1.137, 10496.852, 418.388, 52879.906 25/03/20,20:27:23,01,09,1, 11.9,1,1, 1.137, 10496.905, 418.387, 52879.922 25/03/20,20:27:23,02,09,1, 11.9,1,1, 1.137, 10496.917, 418.392, 52879.918 25/03/20,20:27:23,03,09,1, 11.9,1,1, 1.137, 10496.915, 418.368, 52879.916 25/03/20,20:27:23,04,09,1, 11.9,1,1, 1.137, 10496.937, 418.365, 52879.995 25/03/20,20:27:23,05,09,1, 11.9,1,1, 1.137, 10496.947, 418.380, 52879.976 25/03/20,20:27:23,06,09,1, 11.9,1,1, 1.137, 10496.970, 418.354, 52880.017 25/03/20,20:27:23,07,09,1, 11.9,1,1, 1.137, 10496.976, 418.332, 52880.043 25/03/20,20:27:23,08,09,1, 11.9,1,1, 1.137, 10496.991, 418.320, 52879.994 25/03/20,20:27:23,09,09,1, 11.9,1,1, 1.137, 10496.992, 418.354, 52880.008 25/03/20,20:27:23,10,09,1, 11.9,1,1, 1.137, 10497.007, 418.322, 52880.021 25/03/20,20:27:23,11,09,1, 11.9,1,1, 1.137, 10497.034, 418.316, 52880.025 25/03/20,20:27:23,12,09,1, 11.9,1,1, 1.137, 10497.091, 418.293, 52879.787 25/03/20,20:27:23,13,09,1, 11.9,1,1, 1.137, 10497.036, 418.287, 52879.845 25/03/20,20:27:23,14,09,1, 11.9,1,1, 1.137, 10497.057, 418.300, 52880.077 25/03/20,20:27:23,15,09,1, 11.9,1,1, 1.137, 10497.094, 418.285, 52880.030 25/03/20,20:27:23,16,09,1, 11.9,1,1, 1.137, 10497.115, 418.282, 52880.029 25/03/20,20:27:23,17,09,1, 11.9,1,1, 1.137, 10497.128, 418.270, 52880.023 25/03/20,20:27:23,18,09,1, 11.9,1,1, 1.137, 10497.132, 418.241, 52880.061 25/03/20,20:27:23,19,09,1, 11.9,1,1, 1.137, 10497.162, 418.239, 52880.075 25/03/20,20:27:24,00,10,1, 12.0,1,1, 1.138, 10497.161, 418.239, 52880.075 25/03/20,20:27:24,01,10,1, 12.0,1,1, 1.138, 10497.172, 418.228, 52880.030 25/03/20,20:27:24,02,10,1, 12.0,1,1, 1.138, 10497.199, 418.223, 52880.019 25/03/20,20:27:24,03,10,1, 12.0,1,1, 1.138, 10497.212, 418.208, 52879.993 25/03/20,20:27:24,04,10,1, 12.0,1,1, 1.138, 10497.210, 418.212, 52880.081 25/03/20,20:27:24,05,10,1, 12.0,1,1, 1.138, 10497.235, 418.183, 52880.037 25/03/20,20:27:24,06,10,1, 12.0,1,1, 1.138, 10497.262, 418.179, 52880.056 25/03/20,20:27:24,07,10,1, 12.0,1,1, 1.138, 10497.279, 418.194, 52880.019 25/03/20,20:27:24,08,10,1, 12.0,1,1, 1.138, 10497.312, 418.171, 52880.027 25/03/20,20:27:24,09,10,1, 12.0,1,1, 1.138, 10497.306, 418.158, 52879.999 25/03/20,20:27:24,10,10,1, 12.0,1,1, 1.138, 10497.323, 418.163, 52879.973 25/03/20,20:27:24,11,10,1, 12.0,1,1, 1.138, 10497.336, 418.150, 52880.041 25/03/20,20:27:24,12,10,1, 12.0,1,1, 1.138, 10497.329, 418.137, 52880.047 25/03/20,20:27:24,13,10,1, 12.0,1,1, 1.138, 10497.350, 418.158, 52880.088 25/03/20,20:27:24,14,10,1, 12.0,1,1, 1.138, 10497.394, 418.141, 52880.094 25/03/20,20:27:24,15,10,1, 12.0,1,1, 1.138, 10497.397, 418.136, 52880.042 25/03/20,20:27:24,16,10,1, 12.0,1,1, 1.138, 10497.393, 418.121, 52880.036 25/03/20,20:27:24,17,10,1, 12.0,1,1, 1.138, 10497.422, 418.105, 52880.086 25/03/20,20:27:24,18,10,1, 12.0,1,1, 1.138, 10497.407, 418.088, 52880.058 25/03/20,20:27:24,19,10,1, 12.0,1,1, 1.138, 10497.408, 418.094, 52880.074 25/03/20,20:27:25,00,11,1, 11.9,1,1, 1.144, 10497.403, 418.094, 52880.074 25/03/20,20:27:25,01,11,1, 11.9,1,1, 1.144, 10497.452, 418.066, 52880.040 25/03/20,20:27:25,02,11,1, 11.9,1,1, 1.144, 10497.474, 418.083, 52880.060 25/03/20,20:27:25,03,11,1, 11.9,1,1, 1.144, 10497.478, 418.069, 52880.020 25/03/20,20:27:25,04,11,1, 11.9,1,1, 1.144, 10497.509, 418.055, 52880.077 25/03/20,20:27:25,05,11,1, 11.9,1,1, 1.144, 10497.489, 418.032, 52880.071 25/03/20,20:27:25,06,11,1, 11.9,1,1, 1.144, 10497.514, 418.042, 52880.095 25/03/20,20:27:25,07,11,1, 11.9,1,1, 1.144, 10497.532, 418.040, 52880.128 25/03/20,20:27:25,08,11,1, 11.9,1,1, 1.144, 10497.547, 418.020, 52880.110 25/03/20,20:27:25,09,11,1, 11.9,1,1, 1.144, 10497.541, 418.033, 52880.148 25/03/20,20:27:25,10,11,1, 11.9,1,1, 1.144, 10497.574, 417.979, 52880.077 25/03/20,20:27:25,11,11,1, 11.9,1,1, 1.144, 10497.605, 418.012, 52880.100 25/03/20,20:27:25,12,11,1, 11.9,1,1, 1.144, 10497.573, 417.974, 52880.137 25/03/20,20:27:25,13,11,1, 11.9,1,1, 1.144, 10497.598, 417.970, 52880.146 25/03/20,20:27:25,14,11,1, 11.9,1,1, 1.144, 10497.620, 417.983, 52880.164 25/03/20,20:27:25,15,11,1, 11.9,1,1, 1.144, 10497.620, 417.985, 52880.130 25/03/20,20:27:25,16,11,1, 11.9,1,1, 1.144, 10497.649, 417.990, 52880.152 25/03/20,20:27:25,17,11,1, 11.9,1,1, 1.144, 10497.644, 417.981, 52880.241 25/03/20,20:27:25,18,11,1, 11.9,1,1, 1.144, 10497.670, 417.935, 52880.014 25/03/20,20:27:25,19,11,1, 11.9,1,1, 1.144, 10497.654, 417.971, 52880.230 25/03/20,20:27:26,00,09,1, 11.9,1,1, 1.141, 10497.653, 417.971, 52880.230 25/03/20,20:27:26,01,09,1, 11.9,1,1, 1.141, 10497.710, 417.954, 52880.121 25/03/20,20:27:26,02,09,1, 11.9,1,1, 1.141, 10497.726, 417.913, 52880.077 25/03/20,20:27:26,03,09,1, 11.9,1,1, 1.141, 10497.756, 417.940, 52880.092 25/03/20,20:27:26,04,09,1, 11.9,1,1, 1.141, 10497.744, 417.891, 52880.036 25/03/20,20:27:26,05,09,1, 11.9,1,1, 1.141, 10497.753, 417.893, 52880.140 25/03/20,20:27:26,06,09,1, 11.9,1,1, 1.141, 10497.768, 417.895, 52880.188 25/03/20,20:27:26,07,09,1, 11.9,1,1, 1.141, 10497.782, 417.881, 52880.165 25/03/20,20:27:26,08,09,1, 11.9,1,1, 1.141, 10497.806, 417.861, 52880.156 25/03/20,20:27:26,09,09,1, 11.9,1,1, 1.141, 10497.801, 417.848, 52880.103 25/03/20,20:27:26,10,09,1, 11.9,1,1, 1.141, 10497.822, 417.847, 52880.129 25/03/20,20:27:26,11,09,1, 11.9,1,1, 1.141, 10497.826, 417.849, 52880.161 25/03/20,20:27:26,12,09,1, 11.9,1,1, 1.141, 10497.865, 417.852, 52880.141 25/03/20,20:27:26,13,09,1, 11.9,1,1, 1.141, 10497.866, 417.839, 52880.138 25/03/20,20:27:26,14,09,1, 11.9,1,1, 1.141, 10497.866, 417.799, 52880.168 25/03/20,20:27:26,15,09,1, 11.9,1,1, 1.141, 10497.876, 417.819, 52880.160 25/03/20,20:27:26,16,09,1, 11.9,1,1, 1.141, 10497.896, 417.809, 52880.124 25/03/20,20:27:26,17,09,1, 11.9,1,1, 1.141, 10497.904, 417.791, 52880.165 25/03/20,20:27:26,18,09,1, 11.9,1,1, 1.141, 10497.912, 417.796, 52880.172 25/03/20,20:27:26,19,09,1, 11.9,1,1, 1.141, 10497.933, 417.787, 52880.182 25/03/20,20:27:27,00,09,1, 11.9,1,1, 1.137, 10497.929, 417.787, 52880.182 25/03/20,20:27:27,01,09,1, 11.9,1,1, 1.137, 10497.953, 417.791, 52880.216 25/03/20,20:27:27,02,09,1, 11.9,1,1, 1.137, 10497.932, 417.760, 52880.167 25/03/20,20:27:27,03,09,1, 11.9,1,1, 1.137, 10497.975, 417.756, 52880.149 25/03/20,20:27:27,04,09,1, 11.9,1,1, 1.137, 10498.000, 417.762, 52880.172 25/03/20,20:27:27,05,09,1, 11.9,1,1, 1.137, 10498.012, 417.733, 52880.203 25/03/20,20:27:27,06,09,1, 11.9,1,1, 1.137, 10498.013, 417.724, 52880.207 25/03/20,20:27:27,07,09,1, 11.9,1,1, 1.137, 10498.016, 417.723, 52880.174 25/03/20,20:27:27,08,09,1, 11.9,1,1, 1.137, 10497.998, 417.719, 52880.199 25/03/20,20:27:27,09,09,1, 11.9,1,1, 1.137, 10497.997, 417.715, 52880.211 25/03/20,20:27:27,10,09,1, 11.9,1,1, 1.137, 10498.050, 417.703, 52880.182 25/03/20,20:27:27,11,09,1, 11.9,1,1, 1.137, 10498.066, 417.703, 52880.185 25/03/20,20:27:27,12,09,1, 11.9,1,1, 1.137, 10498.055, 417.682, 52880.189 25/03/20,20:27:27,13,09,1, 11.9,1,1, 1.137, 10498.080, 417.689, 52880.178 25/03/20,20:27:27,14,09,1, 11.9,1,1, 1.137, 10498.097, 417.688, 52880.210 25/03/20,20:27:27,15,09,1, 11.9,1,1, 1.137, 10498.101, 417.677, 52880.214 25/03/20,20:27:27,16,09,1, 11.9,1,1, 1.137, 10498.088, 417.680, 52880.264 25/03/20,20:27:27,17,09,1, 11.9,1,1, 1.137, 10498.117, 417.648, 52880.231 25/03/20,20:27:27,18,09,1, 11.9,1,1, 1.137, 10498.116, 417.647, 52880.185 25/03/20,20:27:27,19,09,1, 11.9,1,1, 1.137, 10498.147, 417.641, 52880.189 25/03/20,20:27:28,00,09,1, 11.9,1,1, 1.138, 10498.146, 417.641, 52880.189 25/03/20,20:27:28,01,09,1, 11.9,1,1, 1.138, 10498.154, 417.641, 52880.277 25/03/20,20:27:28,02,09,1, 11.9,1,1, 1.138, 10498.166, 417.607, 52880.221 25/03/20,20:27:28,03,09,1, 11.9,1,1, 1.138, 10498.187, 417.608, 52880.211 25/03/20,20:27:28,04,09,1, 11.9,1,1, 1.138, 10498.191, 417.595, 52880.213 25/03/20,20:27:28,05,09,1, 11.9,1,1, 1.138, 10498.193, 417.600, 52880.180 25/03/20,20:27:28,06,09,1, 11.9,1,1, 1.138, 10498.220, 417.589, 52880.230 25/03/20,20:27:28,07,09,1, 11.9,1,1, 1.138, 10498.220, 417.596, 52880.289 25/03/20,20:27:28,08,09,1, 11.9,1,1, 1.138, 10498.252, 417.582, 52880.267 25/03/20,20:27:28,09,09,1, 11.9,1,1, 1.138, 10498.255, 417.592, 52880.270 25/03/20,20:27:28,10,09,1, 11.9,1,1, 1.138, 10498.253, 417.593, 52880.283 25/03/20,20:27:28,11,09,1, 11.9,1,1, 1.138, 10498.257, 417.571, 52880.209 25/03/20,20:27:28,12,09,1, 11.9,1,1, 1.138, 10498.270, 417.562, 52880.286 25/03/20,20:27:28,13,09,1, 11.9,1,1, 1.138, 10498.281, 417.547, 52880.207 25/03/20,20:27:28,14,09,1, 11.9,1,1, 1.138, 10498.316, 417.550, 52880.401 25/03/20,20:27:28,15,09,1, 11.9,1,1, 1.138, 10498.286, 417.567, 52880.307 25/03/20,20:27:28,16,09,1, 11.9,1,1, 1.138, 10498.309, 417.560, 52880.311 25/03/20,20:27:28,17,09,1, 11.9,1,1, 1.138, 10498.291, 417.538, 52880.301 25/03/20,20:27:28,18,09,1, 11.9,1,1, 1.138, 10498.336, 417.526, 52880.308 25/03/20,20:27:28,19,09,1, 11.9,1,1, 1.138, 10498.369, 417.521, 52880.269 25/03/20,20:27:29,00,08,1, 11.9,1,1, 1.135, 10498.363, 417.521, 52880.269 25/03/20,20:27:29,01,08,1, 11.9,1,1, 1.135, 10498.400, 417.494, 52880.272 25/03/20,20:27:29,02,08,1, 11.9,1,1, 1.135, 10498.390, 417.493, 52880.292 25/03/20,20:27:29,03,08,1, 11.9,1,1, 1.135, 10498.401, 417.485, 52880.317 25/03/20,20:27:29,04,08,1, 11.9,1,1, 1.135, 10498.398, 417.505, 52880.282 25/03/20,20:27:29,05,08,1, 11.9,1,1, 1.135, 10498.427, 417.480, 52880.312 25/03/20,20:27:29,06,08,1, 11.9,1,1, 1.135, 10498.413, 417.470, 52880.263 25/03/20,20:27:29,07,08,1, 11.9,1,1, 1.135, 10498.453, 417.485, 52880.286 25/03/20,20:27:29,08,08,1, 11.9,1,1, 1.135, 10498.463, 417.484, 52880.332 25/03/20,20:27:29,09,08,1, 11.9,1,1, 1.135, 10498.446, 417.455, 52880.301 25/03/20,20:27:29,10,08,1, 11.9,1,1, 1.135, 10498.457, 417.458, 52880.352 25/03/20,20:27:29,11,08,1, 11.9,1,1, 1.135, 10498.445, 417.462, 52880.352 25/03/20,20:27:29,12,08,1, 11.9,1,1, 1.135, 10498.481, 417.437, 52880.291 25/03/20,20:27:29,13,08,1, 11.9,1,1, 1.135, 10498.506, 417.441, 52880.319 25/03/20,20:27:29,14,08,1, 11.9,1,1, 1.135, 10498.486, 417.406, 52880.332 25/03/20,20:27:29,15,08,1, 11.9,1,1, 1.135, 10498.508, 417.428, 52880.377 25/03/20,20:27:29,16,08,1, 11.9,1,1, 1.135, 10498.512, 417.405, 52880.378 25/03/20,20:27:29,17,08,1, 11.9,1,1, 1.135, 10498.520, 417.420, 52880.353 25/03/20,20:27:29,18,08,1, 11.9,1,1, 1.135, 10498.541, 417.394, 52880.360 25/03/20,20:27:29,19,08,1, 11.9,1,1, 1.135, 10498.533, 417.377, 52880.287 25/03/20,20:27:30,00,10,1, 11.9,1,1, 1.136, 10498.530, 417.377, 52880.287 25/03/20,20:27:30,01,10,1, 11.9,1,1, 1.136, 10498.564, 417.376, 52880.361 25/03/20,20:27:30,02,10,1, 11.9,1,1, 1.136, 10498.563, 417.359, 52880.327 25/03/20,20:27:30,03,10,1, 11.9,1,1, 1.136, 10498.576, 417.338, 52880.380 25/03/20,20:27:30,04,10,1, 11.9,1,1, 1.136, 10498.561, 417.335, 52880.341 25/03/20,20:27:30,05,10,1, 11.9,1,1, 1.136, 10498.602, 417.335, 52880.347 25/03/20,20:27:30,06,10,1, 11.9,1,1, 1.136, 10498.601, 417.341, 52880.356 25/03/20,20:27:30,07,10,1, 11.9,1,1, 1.136, 10498.601, 417.310, 52880.318 25/03/20,20:27:30,08,10,1, 11.9,1,1, 1.136, 10498.617, 417.336, 52880.344 25/03/20,20:27:30,09,10,1, 11.9,1,1, 1.136, 10498.619, 417.297, 52880.414 25/03/20,20:27:30,10,10,1, 11.9,1,1, 1.136, 10498.620, 417.291, 52880.371 25/03/20,20:27:30,11,10,1, 11.9,1,1, 1.136, 10498.630, 417.300, 52880.472 25/03/20,20:27:30,12,10,1, 11.9,1,1, 1.136, 10498.645, 417.302, 52880.370 25/03/20,20:27:30,13,10,1, 11.9,1,1, 1.136, 10498.642, 417.306, 52880.381 25/03/20,20:27:30,14,10,1, 11.9,1,1, 1.136, 10498.672, 417.273, 52880.421 25/03/20,20:27:30,15,10,1, 11.9,1,1, 1.136, 10498.656, 417.264, 52880.353 25/03/20,20:27:30,16,10,1, 11.9,1,1, 1.136, 10498.663, 417.283, 52880.375 25/03/20,20:27:30,17,10,1, 11.9,1,1, 1.136, 10498.681, 417.292, 52880.450 25/03/20,20:27:30,18,10,1, 11.9,1,1, 1.136, 10498.674, 417.272, 52880.374 25/03/20,20:27:30,19,10,1, 11.9,1,1, 1.136, 10498.677, 417.248, 52880.435 25/03/20,20:27:31,00,11,1, 11.9,1,1, 1.139, 10498.672, 417.248, 52880.435 25/03/20,20:27:31,01,11,1, 11.9,1,1, 1.139, 10498.699, 417.243, 52880.466 25/03/20,20:27:31,02,11,1, 11.9,1,1, 1.139, 10498.702, 417.251, 52880.432 25/03/20,20:27:31,03,11,1, 11.9,1,1, 1.139, 10498.725, 417.222, 52880.445 25/03/20,20:27:31,04,11,1, 11.9,1,1, 1.139, 10498.718, 417.233, 52880.464 25/03/20,20:27:31,05,11,1, 11.9,1,1, 1.139, 10498.728, 417.192, 52880.414 25/03/20,20:27:31,06,11,1, 11.9,1,1, 1.139, 10498.728, 417.207, 52880.416 25/03/20,20:27:31,07,11,1, 11.9,1,1, 1.139, 10498.749, 417.185, 52880.379 25/03/20,20:27:31,08,11,1, 11.9,1,1, 1.139, 10498.739, 417.196, 52880.423 25/03/20,20:27:31,09,11,1, 11.9,1,1, 1.139, 10498.753, 417.189, 52880.520 25/03/20,20:27:31,10,11,1, 11.9,1,1, 1.139, 10498.760, 417.177, 52880.437 25/03/20,20:27:31,11,11,1, 11.9,1,1, 1.139, 10498.773, 417.202, 52880.514 25/03/20,20:27:31,12,11,1, 11.9,1,1, 1.139, 10498.793, 417.174, 52880.475 25/03/20,20:27:31,13,11,1, 11.9,1,1, 1.139, 10498.786, 417.150, 52880.432 25/03/20,20:27:31,14,11,1, 11.9,1,1, 1.139, 10498.801, 417.171, 52880.475 25/03/20,20:27:31,15,11,1, 11.9,1,1, 1.139, 10498.786, 417.166, 52880.517 25/03/20,20:27:31,16,11,1, 11.9,1,1, 1.139, 10498.823, 417.145, 52880.477 25/03/20,20:27:31,17,11,1, 11.9,1,1, 1.139, 10498.821, 417.146, 52880.449 25/03/20,20:27:31,18,11,1, 11.9,1,1, 1.139, 10498.822, 417.130, 52880.501 25/03/20,20:27:31,19,11,1, 11.9,1,1, 1.139, 10498.832, 417.137, 52880.487 25/03/20,20:27:32,00,09,1, 11.9,1,1, 1.139, 10498.830, 417.137, 52880.487 25/03/20,20:27:32,01,09,1, 11.9,1,1, 1.139, 10498.834, 417.144, 52880.498 25/03/20,20:27:32,02,09,1, 11.9,1,1, 1.139, 10498.854, 417.114, 52880.486 25/03/20,20:27:32,03,09,1, 11.9,1,1, 1.139, 10498.837, 417.135, 52880.491 25/03/20,20:27:32,04,09,1, 11.9,1,1, 1.139, 10498.834, 417.115, 52880.489 25/03/20,20:27:32,05,09,1, 11.9,1,1, 1.139, 10498.849, 417.110, 52880.538 25/03/20,20:27:32,06,09,1, 11.9,1,1, 1.139, 10498.880, 417.108, 52880.453 25/03/20,20:27:32,07,09,1, 11.9,1,1, 1.139, 10498.850, 417.095, 52880.479 25/03/20,20:27:32,08,09,1, 11.9,1,1, 1.139, 10498.875, 417.109, 52880.572 25/03/20,20:27:32,09,09,1, 11.9,1,1, 1.139, 10498.888, 417.082, 52880.534 25/03/20,20:27:32,10,09,1, 11.9,1,1, 1.139, 10498.878, 417.102, 52880.554 25/03/20,20:27:32,11,09,1, 11.9,1,1, 1.139, 10498.882, 417.076, 52880.512 25/03/20,20:27:32,12,09,1, 11.9,1,1, 1.139, 10498.885, 417.076, 52880.561 25/03/20,20:27:32,13,09,1, 11.9,1,1, 1.139, 10498.860, 417.072, 52880.571 25/03/20,20:27:32,14,09,1, 11.9,1,1, 1.139, 10498.898, 417.066, 52880.479 25/03/20,20:27:32,15,09,1, 11.9,1,1, 1.139, 10498.922, 417.088, 52880.506 25/03/20,20:27:32,16,09,1, 11.9,1,1, 1.139, 10498.903, 417.069, 52880.603 25/03/20,20:27:32,17,09,1, 11.9,1,1, 1.139, 10498.930, 417.055, 52880.552 25/03/20,20:27:32,18,09,1, 11.9,1,1, 1.139, 10498.911, 417.056, 52880.506 25/03/20,20:27:32,19,09,1, 11.9,1,1, 1.139, 10498.906, 417.050, 52880.549 25/03/20,20:27:33,00,09,1, 12.0,1,1, 1.135, 10498.905, 417.050, 52880.549 25/03/20,20:27:33,01,09,1, 12.0,1,1, 1.135, 10498.951, 417.029, 52880.502 25/03/20,20:27:33,02,09,1, 12.0,1,1, 1.135, 10498.932, 417.035, 52880.546 25/03/20,20:27:33,03,09,1, 12.0,1,1, 1.135, 10498.932, 417.045, 52880.629 25/03/20,20:27:33,04,09,1, 12.0,1,1, 1.135, 10498.939, 417.029, 52880.561 25/03/20,20:27:33,05,09,1, 12.0,1,1, 1.135, 10498.936, 416.993, 52880.243 25/03/20,20:27:33,06,09,1, 12.0,1,1, 1.135, 10498.922, 417.051, 52880.724 25/03/20,20:27:33,07,09,1, 12.0,1,1, 1.135, 10498.989, 417.025, 52880.600 25/03/20,20:27:33,08,09,1, 12.0,1,1, 1.135, 10498.955, 417.024, 52880.643 25/03/20,20:27:33,09,09,1, 12.0,1,1, 1.135, 10498.997, 417.028, 52880.614 25/03/20,20:27:33,10,09,1, 12.0,1,1, 1.135, 10498.961, 417.017, 52880.668 25/03/20,20:27:33,11,09,1, 12.0,1,1, 1.135, 10498.980, 417.032, 52880.607 25/03/20,20:27:33,12,09,1, 12.0,1,1, 1.135, 10498.974, 417.027, 52880.562 25/03/20,20:27:33,13,09,1, 12.0,1,1, 1.135, 10498.963, 417.021, 52880.655 25/03/20,20:27:33,14,09,1, 12.0,1,1, 1.135, 10498.980, 417.028, 52880.586 25/03/20,20:27:33,15,09,1, 12.0,1,1, 1.135, 10498.988, 416.977, 52880.561 25/03/20,20:27:33,16,09,1, 12.0,1,1, 1.135, 10498.974, 417.008, 52880.635 25/03/20,20:27:33,17,09,1, 12.0,1,1, 1.135, 10499.003, 417.022, 52880.587 25/03/20,20:27:33,18,09,1, 12.0,1,1, 1.135, 10498.975, 416.974, 52880.635 25/03/20,20:27:33,19,09,1, 12.0,1,1, 1.135, 10498.998, 416.990, 52880.544 25/03/20,20:27:34,00,11,1, 11.9,1,1, 1.140, 10498.997, 416.990, 52880.544 25/03/20,20:27:34,01,11,1, 11.9,1,1, 1.140, 10499.003, 416.992, 52880.658 25/03/20,20:27:34,02,11,1, 11.9,1,1, 1.140, 10498.999, 416.968, 52880.610 25/03/20,20:27:34,03,11,1, 11.9,1,1, 1.140, 10498.991, 416.976, 52880.657 25/03/20,20:27:34,04,11,1, 11.9,1,1, 1.140, 10499.032, 416.988, 52880.678 25/03/20,20:27:34,05,11,1, 11.9,1,1, 1.140, 10498.983, 416.971, 52880.712 25/03/20,20:27:34,06,11,1, 11.9,1,1, 1.140, 10498.988, 417.003, 52880.635 25/03/20,20:27:34,07,11,1, 11.9,1,1, 1.140, 10498.995, 416.984, 52880.663 25/03/20,20:27:34,08,11,1, 11.9,1,1, 1.140, 10499.016, 416.982, 52880.617 25/03/20,20:27:34,09,11,1, 11.9,1,1, 1.140, 10498.991, 416.960, 52880.671 25/03/20,20:27:34,10,11,1, 11.9,1,1, 1.140, 10499.014, 416.986, 52880.689 25/03/20,20:27:34,11,11,1, 11.9,1,1, 1.140, 10499.008, 417.003, 52880.683 25/03/20,20:27:34,12,11,1, 11.9,1,1, 1.140, 10499.011, 416.986, 52880.714 25/03/20,20:27:34,13,11,1, 11.9,1,1, 1.140, 10499.018, 416.987, 52880.690 25/03/20,20:27:34,14,11,1, 11.9,1,1, 1.140, 10499.014, 416.966, 52880.711 25/03/20,20:27:34,15,11,1, 11.9,1,1, 1.140, 10499.023, 416.994, 52880.655 25/03/20,20:27:34,16,11,1, 11.9,1,1, 1.140, 10499.029, 416.980, 52880.697 25/03/20,20:27:34,17,11,1, 11.9,1,1, 1.140, 10499.026, 416.976, 52880.695 25/03/20,20:27:34,18,11,1, 11.9,1,1, 1.140, 10499.023, 416.962, 52880.762 25/03/20,20:27:34,19,11,1, 11.9,1,1, 1.140, 10499.038, 416.954, 52880.718 25/03/20,20:27:35,00,11,1, 11.9,1,1, 1.139, 10499.030, 416.954, 52880.718 25/03/20,20:27:35,01,11,1, 11.9,1,1, 1.139, 10499.016, 416.973, 52880.807 25/03/20,20:27:35,02,11,1, 11.9,1,1, 1.139, 10499.020, 416.961, 52880.670 25/03/20,20:27:35,03,11,1, 11.9,1,1, 1.139, 10499.020, 416.999, 52880.885 25/03/20,20:27:35,04,11,1, 11.9,1,1, 1.139, 10499.033, 416.945, 52880.749 25/03/20,20:27:35,05,11,1, 11.9,1,1, 1.139, 10499.008, 416.955, 52880.773 25/03/20,20:27:35,06,11,1, 11.9,1,1, 1.139, 10499.035, 416.970, 52880.749 25/03/20,20:27:35,07,11,1, 11.9,1,1, 1.139, 10499.015, 416.924, 52880.456 25/03/20,20:27:35,08,11,1, 11.9,1,1, 1.139, 10498.986, 416.978, 52880.748 25/03/20,20:27:35,09,11,1, 11.9,1,1, 1.139, 10498.986, 416.974, 52880.746 25/03/20,20:27:35,10,11,1, 11.9,1,1, 1.139, 10498.993, 416.942, 52880.764 25/03/20,20:27:35,11,11,1, 11.9,1,1, 1.139, 10498.982, 416.951, 52880.764 25/03/20,20:27:35,12,11,1, 11.9,1,1, 1.139, 10498.990, 416.973, 52880.703 25/03/20,20:27:35,13,11,1, 11.9,1,1, 1.139, 10499.026, 416.944, 52880.675 25/03/20,20:27:35,14,11,1, 11.9,1,1, 1.139, 10498.965, 416.969, 52880.796 25/03/20,20:27:35,15,11,1, 11.9,1,1, 1.139, 10498.998, 416.972, 52880.756 25/03/20,20:27:35,16,11,1, 11.9,1,1, 1.139, 10499.010, 416.957, 52880.788 25/03/20,20:27:35,17,11,1, 11.9,1,1, 1.139, 10499.000, 416.942, 52880.769 25/03/20,20:27:35,18,11,1, 11.9,1,1, 1.139, 10499.004, 416.959, 52880.770 25/03/20,20:27:35,19,11,1, 11.9,1,1, 1.139, 10499.001, 416.950, 52880.770 25/03/20,20:27:36,00,09,1, 11.8,1,1, 1.138, 10498.997, 416.950, 52880.770 25/03/20,20:27:36,01,09,1, 11.8,1,1, 1.138, 10498.997, 416.951, 52880.705 25/03/20,20:27:36,02,09,1, 11.8,1,1, 1.138, 10498.990, 416.961, 52880.805 25/03/20,20:27:36,03,09,1, 11.8,1,1, 1.138, 10499.005, 416.958, 52880.746 25/03/20,20:27:36,04,09,1, 11.8,1,1, 1.138, 10498.977, 416.939, 52880.791 25/03/20,20:27:36,05,09,1, 11.8,1,1, 1.138, 10498.992, 416.937, 52880.807 25/03/20,20:27:36,06,09,1, 11.8,1,1, 1.138, 10498.985, 416.949, 52880.866 25/03/20,20:27:36,07,09,1, 11.8,1,1, 1.138, 10498.976, 416.954, 52880.793 25/03/20,20:27:36,08,09,1, 11.8,1,1, 1.138, 10498.988, 416.966, 52880.825 25/03/20,20:27:36,09,09,1, 11.8,1,1, 1.138, 10499.019, 416.956, 52880.793 25/03/20,20:27:36,10,09,1, 11.8,1,1, 1.138, 10498.976, 416.964, 52880.799 25/03/20,20:27:36,11,09,1, 11.8,1,1, 1.138, 10498.982, 416.968, 52880.844 25/03/20,20:27:36,12,09,1, 11.8,1,1, 1.138, 10498.980, 416.935, 52880.874 25/03/20,20:27:36,13,09,1, 11.8,1,1, 1.138, 10498.970, 416.935, 52880.772 25/03/20,20:27:36,14,09,1, 11.8,1,1, 1.138, 10499.012, 416.966, 52880.809 25/03/20,20:27:36,15,09,1, 11.8,1,1, 1.138, 10498.996, 416.937, 52880.820 25/03/20,20:27:36,16,09,1, 11.8,1,1, 1.138, 10498.999, 416.946, 52880.811 25/03/20,20:27:36,17,09,1, 11.8,1,1, 1.138, 10498.967, 416.964, 52880.883 25/03/20,20:27:36,18,09,1, 11.8,1,1, 1.138, 10498.962, 416.947, 52880.845 25/03/20,20:27:36,19,09,1, 11.8,1,1, 1.138, 10498.979, 416.949, 52880.796 25/03/20,20:27:37,00,09,1, 11.9,1,1, 1.140, 10498.972, 416.949, 52880.796 25/03/20,20:27:37,01,09,1, 11.9,1,1, 1.140, 10498.980, 416.932, 52880.883 25/03/20,20:27:37,02,09,1, 11.9,1,1, 1.140, 10498.968, 416.929, 52880.862 25/03/20,20:27:37,03,09,1, 11.9,1,1, 1.140, 10498.969, 416.943, 52880.813 25/03/20,20:27:37,04,09,1, 11.9,1,1, 1.140, 10498.972, 416.929, 52880.829 25/03/20,20:27:37,05,09,1, 11.9,1,1, 1.140, 10498.974, 416.958, 52880.837 25/03/20,20:27:37,06,09,1, 11.9,1,1, 1.140, 10498.985, 416.961, 52880.934 25/03/20,20:27:37,07,09,1, 11.9,1,1, 1.140, 10498.954, 416.931, 52880.886 25/03/20,20:27:37,08,09,1, 11.9,1,1, 1.140, 10498.956, 416.943, 52880.832 25/03/20,20:27:37,09,09,1, 11.9,1,1, 1.140, 10498.942, 416.943, 52880.813 25/03/20,20:27:37,10,09,1, 11.9,1,1, 1.140, 10498.961, 416.940, 52880.862 25/03/20,20:27:37,11,09,1, 11.9,1,1, 1.140, 10498.957, 416.917, 52880.850 25/03/20,20:27:37,12,09,1, 11.9,1,1, 1.140, 10498.975, 416.938, 52880.878 25/03/20,20:27:37,13,09,1, 11.9,1,1, 1.140, 10498.956, 416.947, 52880.953 25/03/20,20:27:37,14,09,1, 11.9,1,1, 1.140, 10498.959, 416.923, 52880.858 25/03/20,20:27:37,15,09,1, 11.9,1,1, 1.140, 10498.957, 416.908, 52880.910 25/03/20,20:27:37,16,09,1, 11.9,1,1, 1.140, 10498.954, 416.932, 52880.880 25/03/20,20:27:37,17,09,1, 11.9,1,1, 1.140, 10498.927, 416.948, 52880.952 25/03/20,20:27:37,18,09,1, 11.9,1,1, 1.140, 10498.951, 416.960, 52880.962 25/03/20,20:27:37,19,09,1, 11.9,1,1, 1.140, 10498.955, 416.947, 52880.988 25/03/20,20:27:38,00,09,1, 11.9,1,1, 1.137, 10498.947, 416.947, 52880.988 25/03/20,20:27:38,01,09,1, 11.9,1,1, 1.137, 10498.937, 416.938, 52880.933 25/03/20,20:27:38,02,09,1, 11.9,1,1, 1.137, 10498.953, 416.962, 52880.990 25/03/20,20:27:38,03,09,1, 11.9,1,1, 1.137, 10498.948, 416.956, 52880.929 25/03/20,20:27:38,04,09,1, 11.9,1,1, 1.137, 10498.939, 416.961, 52880.933 25/03/20,20:27:38,05,09,1, 11.9,1,1, 1.137, 10498.922, 416.952, 52880.871 25/03/20,20:27:38,06,09,1, 11.9,1,1, 1.137, 10498.941, 416.973, 52881.070 25/03/20,20:27:38,07,09,1, 11.9,1,1, 1.137, 10498.908, 416.967, 52880.955 25/03/20,20:27:38,08,09,1, 11.9,1,1, 1.137, 10498.920, 416.962, 52880.963 25/03/20,20:27:38,09,09,1, 11.9,1,1, 1.137, 10498.924, 416.959, 52880.904 25/03/20,20:27:38,10,09,1, 11.9,1,1, 1.137, 10498.930, 416.952, 52880.997 25/03/20,20:27:38,11,09,1, 11.9,1,1, 1.137, 10498.935, 416.968, 52880.944 25/03/20,20:27:38,12,09,1, 11.9,1,1, 1.137, 10498.952, 416.964, 52880.938 25/03/20,20:27:38,13,09,1, 11.9,1,1, 1.137, 10498.905, 416.972, 52880.977 25/03/20,20:27:38,14,09,1, 11.9,1,1, 1.137, 10498.954, 416.962, 52880.967 25/03/20,20:27:38,15,09,1, 11.9,1,1, 1.137, 10498.929, 416.975, 52880.989 25/03/20,20:27:38,16,09,1, 11.9,1,1, 1.137, 10498.926, 416.993, 52880.904 25/03/20,20:27:38,17,09,1, 11.9,1,1, 1.137, 10498.926, 416.991, 52881.015 25/03/20,20:27:38,18,09,1, 11.9,1,1, 1.137, 10498.930, 416.996, 52881.016 25/03/20,20:27:38,19,09,1, 11.9,1,1, 1.137, 10498.905, 416.985, 52880.947 25/03/20,20:27:39,00,09,1, 11.9,1,1, 1.140, 10498.905, 416.985, 52880.947 25/03/20,20:27:39,01,09,1, 11.9,1,1, 1.140, 10498.958, 416.995, 52880.977 25/03/20,20:27:39,02,09,1, 11.9,1,1, 1.140, 10498.914, 416.983, 52881.033 25/03/20,20:27:39,03,09,1, 11.9,1,1, 1.140, 10498.929, 416.984, 52881.013 25/03/20,20:27:39,04,09,1, 11.9,1,1, 1.140, 10498.924, 416.997, 52881.042 25/03/20,20:27:39,05,09,1, 11.9,1,1, 1.140, 10498.905, 417.002, 52881.015 25/03/20,20:27:39,06,09,1, 11.9,1,1, 1.140, 10498.911, 416.989, 52881.020 25/03/20,20:27:39,07,09,1, 11.9,1,1, 1.140, 10498.924, 416.992, 52880.996 25/03/20,20:27:39,08,09,1, 11.9,1,1, 1.140, 10498.948, 417.016, 52881.231 25/03/20,20:27:39,09,09,1, 11.9,1,1, 1.140, 10498.939, 416.990, 52880.895 25/03/20,20:27:39,10,09,1, 11.9,1,1, 1.140, 10498.917, 417.010, 52880.944 25/03/20,20:27:39,11,09,1, 11.9,1,1, 1.140, 10498.906, 416.980, 52880.944 25/03/20,20:27:39,12,09,1, 11.9,1,1, 1.140, 10498.918, 417.021, 52881.015 25/03/20,20:27:39,13,09,1, 11.9,1,1, 1.140, 10498.901, 416.992, 52881.014 25/03/20,20:27:39,14,09,1, 11.9,1,1, 1.140, 10498.903, 417.002, 52880.991 25/03/20,20:27:39,15,09,1, 11.9,1,1, 1.140, 10498.936, 416.963, 52880.987 25/03/20,20:27:39,16,09,1, 11.9,1,1, 1.140, 10498.927, 416.990, 52881.017 25/03/20,20:27:39,17,09,1, 11.9,1,1, 1.140, 10498.910, 416.965, 52881.045 25/03/20,20:27:39,18,09,1, 11.9,1,1, 1.140, 10498.927, 416.999, 52880.991 25/03/20,20:27:39,19,09,1, 11.9,1,1, 1.140, 10498.909, 416.991, 52881.020 25/03/20,20:27:40,00,10,1, 11.9,1,1, 1.139, 10498.905, 416.991, 52881.020 25/03/20,20:27:40,01,10,1, 11.9,1,1, 1.139, 10498.902, 417.000, 52881.009 25/03/20,20:27:40,02,10,1, 11.9,1,1, 1.139, 10498.925, 416.979, 52881.125 25/03/20,20:27:40,03,10,1, 11.9,1,1, 1.139, 10498.881, 416.985, 52881.049 25/03/20,20:27:40,04,10,1, 11.9,1,1, 1.139, 10498.894, 416.982, 52880.975 25/03/20,20:27:40,05,10,1, 11.9,1,1, 1.139, 10498.900, 417.000, 52881.012 25/03/20,20:27:40,06,10,1, 11.9,1,1, 1.139, 10498.900, 416.979, 52881.075 25/03/20,20:27:40,07,10,1, 11.9,1,1, 1.139, 10498.885, 416.987, 52881.187 25/03/20,20:27:40,08,10,1, 11.9,1,1, 1.139, 10498.906, 416.981, 52881.033 25/03/20,20:27:40,09,10,1, 11.9,1,1, 1.139, 10498.877, 416.974, 52881.076 25/03/20,20:27:40,10,10,1, 11.9,1,1, 1.139, 10498.888, 416.991, 52881.042 25/03/20,20:27:40,11,10,1, 11.9,1,1, 1.139, 10498.908, 416.982, 52881.011 25/03/20,20:27:40,12,10,1, 11.9,1,1, 1.139, 10498.896, 416.997, 52881.105 25/03/20,20:27:40,13,10,1, 11.9,1,1, 1.139, 10498.888, 416.988, 52881.160 25/03/20,20:27:40,14,10,1, 11.9,1,1, 1.139, 10498.880, 417.002, 52881.102 25/03/20,20:27:40,15,10,1, 11.9,1,1, 1.139, 10498.920, 416.981, 52881.128 25/03/20,20:27:40,16,10,1, 11.9,1,1, 1.139, 10498.863, 416.992, 52881.055 25/03/20,20:27:40,17,10,1, 11.9,1,1, 1.139, 10498.890, 417.016, 52881.100 25/03/20,20:27:40,18,10,1, 11.9,1,1, 1.139, 10498.897, 416.983, 52881.088 25/03/20,20:27:40,19,10,1, 11.9,1,1, 1.139, 10498.890, 416.996, 52881.161 25/03/20,20:27:41,00,09,1, 11.9,1,1, 1.139, 10498.888, 416.996, 52881.161 25/03/20,20:27:41,01,09,1, 11.9,1,1, 1.139, 10498.882, 417.000, 52881.080 25/03/20,20:27:41,02,09,1, 11.9,1,1, 1.139, 10498.872, 416.988, 52881.092 25/03/20,20:27:41,03,09,1, 11.9,1,1, 1.139, 10498.869, 416.993, 52881.081 25/03/20,20:27:41,04,09,1, 11.9,1,1, 1.139, 10498.880, 416.987, 52881.057 25/03/20,20:27:41,05,09,1, 11.9,1,1, 1.139, 10498.869, 416.974, 52881.089 25/03/20,20:27:41,06,09,1, 11.9,1,1, 1.139, 10498.882, 417.006, 52881.148 25/03/20,20:27:41,07,09,1, 11.9,1,1, 1.139, 10498.867, 417.016, 52881.089 25/03/20,20:27:41,08,09,1, 11.9,1,1, 1.139, 10498.858, 416.984, 52881.120 25/03/20,20:27:41,09,09,1, 11.9,1,1, 1.139, 10498.876, 416.987, 52881.073 25/03/20,20:27:41,10,09,1, 11.9,1,1, 1.139, 10498.878, 417.019, 52881.078 25/03/20,20:27:41,11,09,1, 11.9,1,1, 1.139, 10498.857, 417.006, 52881.126 25/03/20,20:27:41,12,09,1, 11.9,1,1, 1.139, 10498.865, 417.000, 52881.136 25/03/20,20:27:41,13,09,1, 11.9,1,1, 1.139, 10498.867, 416.993, 52881.176 25/03/20,20:27:41,14,09,1, 11.9,1,1, 1.139, 10498.867, 416.983, 52881.159 25/03/20,20:27:41,15,09,1, 11.9,1,1, 1.139, 10498.880, 417.018, 52881.131 25/03/20,20:27:41,16,09,1, 11.9,1,1, 1.139, 10498.856, 417.000, 52881.130 25/03/20,20:27:41,17,09,1, 11.9,1,1, 1.139, 10498.865, 417.003, 52881.208 25/03/20,20:27:41,18,09,1, 11.9,1,1, 1.139, 10498.874, 416.987, 52881.198 25/03/20,20:27:41,19,09,1, 11.9,1,1, 1.139, 10498.842, 417.015, 52881.216 25/03/20,20:27:42,00,10,1, 12.0,1,1, 1.140, 10498.838, 417.015, 52881.216 25/03/20,20:27:42,01,10,1, 12.0,1,1, 1.140, 10498.839, 416.992, 52881.166 25/03/20,20:27:42,02,10,1, 12.0,1,1, 1.140, 10498.828, 417.001, 52881.175 25/03/20,20:27:42,03,10,1, 12.0,1,1, 1.140, 10498.827, 416.978, 52881.130 25/03/20,20:27:42,04,10,1, 12.0,1,1, 1.140, 10498.835, 417.001, 52881.189 25/03/20,20:27:42,05,10,1, 12.0,1,1, 1.140, 10498.839, 416.988, 52881.141 25/03/20,20:27:42,06,10,1, 12.0,1,1, 1.140, 10498.809, 416.996, 52881.177 25/03/20,20:27:42,07,10,1, 12.0,1,1, 1.140, 10498.829, 417.000, 52881.185 25/03/20,20:27:42,08,10,1, 12.0,1,1, 1.140, 10498.809, 416.970, 52881.151 25/03/20,20:27:42,09,10,1, 12.0,1,1, 1.140, 10498.814, 416.990, 52881.150 25/03/20,20:27:42,10,10,1, 12.0,1,1, 1.140, 10498.809, 416.993, 52881.165 25/03/20,20:27:42,11,10,1, 12.0,1,1, 1.140, 10498.795, 416.989, 52881.176 25/03/20,20:27:42,12,10,1, 12.0,1,1, 1.140, 10498.805, 417.003, 52881.238 25/03/20,20:27:42,13,10,1, 12.0,1,1, 1.140, 10498.823, 416.991, 52881.238 25/03/20,20:27:42,14,10,1, 12.0,1,1, 1.140, 10498.797, 416.997, 52881.203 25/03/20,20:27:42,15,10,1, 12.0,1,1, 1.140, 10498.800, 416.983, 52881.184 25/03/20,20:27:42,16,10,1, 12.0,1,1, 1.140, 10498.779, 417.009, 52881.173 25/03/20,20:27:42,17,10,1, 12.0,1,1, 1.140, 10498.772, 416.984, 52881.161 25/03/20,20:27:42,18,10,1, 12.0,1,1, 1.140, 10498.789, 416.994, 52881.150 25/03/20,20:27:42,19,10,1, 12.0,1,1, 1.140, 10498.795, 416.993, 52881.194 25/03/20,20:27:43,00,11,1, 11.9,1,1, 1.139, 10498.788, 416.993, 52881.194 25/03/20,20:27:43,01,11,1, 11.9,1,1, 1.139, 10498.793, 417.014, 52881.256 25/03/20,20:27:43,02,11,1, 11.9,1,1, 1.139, 10498.791, 417.021, 52881.256 25/03/20,20:27:43,03,11,1, 11.9,1,1, 1.139, 10498.770, 417.011, 52881.190 25/03/20,20:27:43,04,11,1, 11.9,1,1, 1.139, 10498.774, 417.004, 52881.122 25/03/20,20:27:43,05,11,1, 11.9,1,1, 1.139, 10498.757, 417.031, 52881.156 25/03/20,20:27:43,06,11,1, 11.9,1,1, 1.139, 10498.783, 417.017, 52881.197 25/03/20,20:27:43,07,11,1, 11.9,1,1, 1.139, 10498.807, 417.026, 52881.195 25/03/20,20:27:43,08,11,1, 11.9,1,1, 1.139, 10498.760, 417.012, 52881.224 25/03/20,20:27:43,09,11,1, 11.9,1,1, 1.139, 10498.755, 417.019, 52881.243 25/03/20,20:27:43,10,11,1, 11.9,1,1, 1.139, 10498.758, 417.025, 52881.196 25/03/20,20:27:43,11,11,1, 11.9,1,1, 1.139, 10498.731, 417.018, 52881.224 25/03/20,20:27:43,12,11,1, 11.9,1,1, 1.139, 10498.745, 417.013, 52881.213 25/03/20,20:27:43,13,11,1, 11.9,1,1, 1.139, 10498.729, 417.015, 52881.194 25/03/20,20:27:43,14,11,1, 11.9,1,1, 1.139, 10498.772, 417.018, 52881.071 25/03/20,20:27:43,15,11,1, 11.9,1,1, 1.139, 10498.767, 417.008, 52881.203 25/03/20,20:27:43,16,11,1, 11.9,1,1, 1.139, 10498.746, 417.005, 52881.213 25/03/20,20:27:43,17,11,1, 11.9,1,1, 1.139, 10498.754, 417.014, 52881.155 25/03/20,20:27:43,18,11,1, 11.9,1,1, 1.139, 10498.738, 417.032, 52881.190 25/03/20,20:27:43,19,11,1, 11.9,1,1, 1.139, 10498.757, 417.025, 52881.248 25/03/20,20:27:44,00,10,1, 12.0,1,1, 1.136, 10498.755, 417.025, 52881.248 25/03/20,20:27:44,01,10,1, 12.0,1,1, 1.136, 10498.734, 417.038, 52881.238 25/03/20,20:27:44,02,10,1, 12.0,1,1, 1.136, 10498.737, 417.042, 52881.213 25/03/20,20:27:44,03,10,1, 12.0,1,1, 1.136, 10498.724, 417.047, 52881.234 25/03/20,20:27:44,04,10,1, 12.0,1,1, 1.136, 10498.716, 417.025, 52881.228 25/03/20,20:27:44,05,10,1, 12.0,1,1, 1.136, 10498.731, 417.061, 52881.256 25/03/20,20:27:44,06,10,1, 12.0,1,1, 1.136, 10498.729, 417.033, 52881.179 25/03/20,20:27:44,07,10,1, 12.0,1,1, 1.136, 10498.731, 417.073, 52881.295 25/03/20,20:27:44,08,10,1, 12.0,1,1, 1.136, 10498.735, 417.068, 52881.303 25/03/20,20:27:44,09,10,1, 12.0,1,1, 1.136, 10498.723, 417.079, 52881.236 25/03/20,20:27:44,10,10,1, 12.0,1,1, 1.136, 10498.707, 417.066, 52881.243 25/03/20,20:27:44,11,10,1, 12.0,1,1, 1.136, 10498.720, 417.065, 52881.171 25/03/20,20:27:44,12,10,1, 12.0,1,1, 1.136, 10498.723, 417.063, 52881.082 25/03/20,20:27:44,13,10,1, 12.0,1,1, 1.136, 10498.729, 417.080, 52881.195 25/03/20,20:27:44,14,10,1, 12.0,1,1, 1.136, 10498.736, 417.070, 52881.218 25/03/20,20:27:44,15,10,1, 12.0,1,1, 1.136, 10498.720, 417.074, 52881.265 25/03/20,20:27:44,16,10,1, 12.0,1,1, 1.136, 10498.710, 417.084, 52881.204 25/03/20,20:27:44,17,10,1, 12.0,1,1, 1.136, 10498.703, 417.088, 52881.202 25/03/20,20:27:44,18,10,1, 12.0,1,1, 1.136, 10498.686, 417.103, 52881.230 25/03/20,20:27:44,19,10,1, 12.0,1,1, 1.136, 10498.689, 417.109, 52881.203 25/03/20,20:27:45,00,09,1, 11.8,1,1, 1.138, 10498.688, 417.109, 52881.203 25/03/20,20:27:45,01,09,1, 11.8,1,1, 1.138, 10498.677, 417.119, 52881.284 25/03/20,20:27:45,02,09,1, 11.8,1,1, 1.138, 10498.674, 417.109, 52881.344 25/03/20,20:27:45,03,09,1, 11.8,1,1, 1.138, 10498.676, 417.114, 52881.276 25/03/20,20:27:45,04,09,1, 11.8,1,1, 1.138, 10498.662, 417.108, 52881.256 25/03/20,20:27:45,05,09,1, 11.8,1,1, 1.138, 10498.662, 417.099, 52881.232 25/03/20,20:27:45,06,09,1, 11.8,1,1, 1.138, 10498.663, 417.116, 52881.315 25/03/20,20:27:45,07,09,1, 11.8,1,1, 1.138, 10498.667, 417.133, 52881.225 25/03/20,20:27:45,08,09,1, 11.8,1,1, 1.138, 10498.635, 417.093, 52881.299 25/03/20,20:27:45,09,09,1, 11.8,1,1, 1.138, 10498.627, 417.103, 52881.247 25/03/20,20:27:45,10,09,1, 11.8,1,1, 1.138, 10498.644, 417.109, 52881.283 25/03/20,20:27:45,11,09,1, 11.8,1,1, 1.138, 10498.670, 417.094, 52881.205 25/03/20,20:27:45,12,09,1, 11.8,1,1, 1.138, 10498.644, 417.108, 52881.233 25/03/20,20:27:45,13,09,1, 11.8,1,1, 1.138, 10498.646, 417.121, 52881.352 25/03/20,20:27:45,14,09,1, 11.8,1,1, 1.138, 10498.621, 417.108, 52881.275 25/03/20,20:27:45,15,09,1, 11.8,1,1, 1.138, 10498.613, 417.136, 52881.271 25/03/20,20:27:45,16,09,1, 11.8,1,1, 1.138, 10498.624, 417.133, 52881.365 25/03/20,20:27:45,17,09,1, 11.8,1,1, 1.138, 10498.639, 417.115, 52881.289 25/03/20,20:27:45,18,09,1, 11.8,1,1, 1.138, 10498.625, 417.126, 52881.250 25/03/20,20:27:45,19,09,1, 11.8,1,1, 1.138, 10498.607, 417.131, 52881.300 25/03/20,20:27:46,00,11,1, 11.9,1,1, 1.143, 10498.605, 417.131, 52881.300 25/03/20,20:27:46,01,11,1, 11.9,1,1, 1.143, 10498.617, 417.123, 52881.262 25/03/20,20:27:46,02,11,1, 11.9,1,1, 1.143, 10498.606, 417.132, 52881.283 25/03/20,20:27:46,03,11,1, 11.9,1,1, 1.143, 10498.591, 417.141, 52881.349 25/03/20,20:27:46,04,11,1, 11.9,1,1, 1.143, 10498.569, 417.142, 52881.365 25/03/20,20:27:46,05,11,1, 11.9,1,1, 1.143, 10498.584, 417.152, 52881.300 25/03/20,20:27:46,06,11,1, 11.9,1,1, 1.143, 10498.584, 417.151, 52881.280 25/03/20,20:27:46,07,11,1, 11.9,1,1, 1.143, 10498.557, 417.160, 52881.347 25/03/20,20:27:46,08,11,1, 11.9,1,1, 1.143, 10498.567, 417.171, 52881.313 25/03/20,20:27:46,09,11,1, 11.9,1,1, 1.143, 10498.569, 417.174, 52881.312 25/03/20,20:27:46,10,11,1, 11.9,1,1, 1.143, 10498.554, 417.176, 52881.289 25/03/20,20:27:46,11,11,1, 11.9,1,1, 1.143, 10498.565, 417.184, 52881.268 25/03/20,20:27:46,12,11,1, 11.9,1,1, 1.143, 10498.552, 417.172, 52881.255 25/03/20,20:27:46,13,11,1, 11.9,1,1, 1.143, 10498.560, 417.182, 52881.258 25/03/20,20:27:46,14,11,1, 11.9,1,1, 1.143, 10498.534, 417.169, 52881.283 25/03/20,20:27:46,15,11,1, 11.9,1,1, 1.143, 10498.537, 417.187, 52881.227 25/03/20,20:27:46,16,11,1, 11.9,1,1, 1.143, 10498.517, 417.203, 52881.330 25/03/20,20:27:46,17,11,1, 11.9,1,1, 1.143, 10498.534, 417.188, 52881.265 25/03/20,20:27:46,18,11,1, 11.9,1,1, 1.143, 10498.523, 417.186, 52881.242 25/03/20,20:27:46,19,11,1, 11.9,1,1, 1.143, 10498.513, 417.195, 52881.313 25/03/20,20:27:47,00,10,1, 11.9,1,1, 1.138, 10498.513, 417.195, 52881.313 25/03/20,20:27:47,01,10,1, 11.9,1,1, 1.138, 10498.511, 417.180, 52881.273 25/03/20,20:27:47,02,10,1, 11.9,1,1, 1.138, 10498.486, 417.223, 52881.246 25/03/20,20:27:47,03,10,1, 11.9,1,1, 1.138, 10498.472, 417.199, 52881.329 25/03/20,20:27:47,04,10,1, 11.9,1,1, 1.138, 10498.457, 417.224, 52881.251 25/03/20,20:27:47,05,10,1, 11.9,1,1, 1.138, 10498.464, 417.199, 52881.218 25/03/20,20:27:47,06,10,1, 11.9,1,1, 1.138, 10498.483, 417.209, 52881.330 25/03/20,20:27:47,07,10,1, 11.9,1,1, 1.138, 10498.463, 417.227, 52881.295 25/03/20,20:27:47,08,10,1, 11.9,1,1, 1.138, 10498.457, 417.230, 52881.301 25/03/20,20:27:47,09,10,1, 11.9,1,1, 1.138, 10498.467, 417.238, 52881.257 25/03/20,20:27:47,10,10,1, 11.9,1,1, 1.138, 10498.440, 417.248, 52881.302 25/03/20,20:27:47,11,10,1, 11.9,1,1, 1.138, 10498.424, 417.242, 52881.244 25/03/20,20:27:47,12,10,1, 11.9,1,1, 1.138, 10498.432, 417.233, 52881.275 25/03/20,20:27:47,13,10,1, 11.9,1,1, 1.138, 10498.435, 417.254, 52881.240 25/03/20,20:27:47,14,10,1, 11.9,1,1, 1.138, 10498.449, 417.249, 52881.301 25/03/20,20:27:47,15,10,1, 11.9,1,1, 1.138, 10498.442, 417.260, 52881.335 25/03/20,20:27:47,16,10,1, 11.9,1,1, 1.138, 10498.407, 417.255, 52881.350 25/03/20,20:27:47,17,10,1, 11.9,1,1, 1.138, 10498.427, 417.283, 52881.371 25/03/20,20:27:47,18,10,1, 11.9,1,1, 1.138, 10498.399, 417.263, 52881.291 25/03/20,20:27:47,19,10,1, 11.9,1,1, 1.138, 10498.403, 417.266, 52881.297 25/03/20,20:27:48,00,10,1, 11.9,1,1, 1.139, 10498.396, 417.266, 52881.297 25/03/20,20:27:48,01,10,1, 11.9,1,1, 1.139, 10498.398, 417.313, 52881.289 25/03/20,20:27:48,02,10,1, 11.9,1,1, 1.139, 10498.392, 417.285, 52881.304 25/03/20,20:27:48,03,10,1, 11.9,1,1, 1.139, 10498.378, 417.293, 52881.381 25/03/20,20:27:48,04,10,1, 11.9,1,1, 1.139, 10498.384, 417.302, 52881.352 25/03/20,20:27:48,05,10,1, 11.9,1,1, 1.139, 10498.374, 417.323, 52881.325 25/03/20,20:27:48,06,10,1, 11.9,1,1, 1.139, 10498.376, 417.312, 52881.267 25/03/20,20:27:48,07,10,1, 11.9,1,1, 1.139, 10498.377, 417.295, 52881.284 25/03/20,20:27:48,08,10,1, 11.9,1,1, 1.139, 10498.368, 417.294, 52881.283 25/03/20,20:27:48,09,10,1, 11.9,1,1, 1.139, 10498.355, 417.335, 52881.284 25/03/20,20:27:48,10,10,1, 11.9,1,1, 1.139, 10498.361, 417.301, 52881.315 25/03/20,20:27:48,11,10,1, 11.9,1,1, 1.139, 10498.333, 417.311, 52881.293 25/03/20,20:27:48,12,10,1, 11.9,1,1, 1.139, 10498.344, 417.326, 52881.193 25/03/20,20:27:48,13,10,1, 11.9,1,1, 1.139, 10498.336, 417.346, 52881.301 25/03/20,20:27:48,14,10,1, 11.9,1,1, 1.139, 10498.340, 417.338, 52881.299 25/03/20,20:27:48,15,10,1, 11.9,1,1, 1.139, 10498.322, 417.349, 52881.264 25/03/20,20:27:48,16,10,1, 11.9,1,1, 1.139, 10498.310, 417.354, 52881.306 25/03/20,20:27:48,17,10,1, 11.9,1,1, 1.139, 10498.300, 417.366, 52881.269 25/03/20,20:27:48,18,10,1, 11.9,1,1, 1.139, 10498.291, 417.351, 52881.249 25/03/20,20:27:48,19,10,1, 11.9,1,1, 1.139, 10498.291, 417.370, 52881.336 25/03/20,20:27:49,00,11,1, 12.0,1,1, 1.138, 10498.288, 417.370, 52881.336 25/03/20,20:27:49,01,11,1, 12.0,1,1, 1.138, 10498.277, 417.383, 52881.326 25/03/20,20:27:49,02,11,1, 12.0,1,1, 1.138, 10498.262, 417.377, 52881.250 25/03/20,20:27:49,03,11,1, 12.0,1,1, 1.138, 10498.275, 417.390, 52881.297 25/03/20,20:27:49,04,11,1, 12.0,1,1, 1.138, 10498.262, 417.391, 52881.295 25/03/20,20:27:49,05,11,1, 12.0,1,1, 1.138, 10498.247, 417.420, 52881.289 25/03/20,20:27:49,06,11,1, 12.0,1,1, 1.138, 10498.238, 417.410, 52881.266 25/03/20,20:27:49,07,11,1, 12.0,1,1, 1.138, 10498.249, 417.414, 52881.173 25/03/20,20:27:49,08,11,1, 12.0,1,1, 1.138, 10498.200, 417.429, 52881.245 25/03/20,20:27:49,09,11,1, 12.0,1,1, 1.138, 10498.225, 417.431, 52881.283 25/03/20,20:27:49,10,11,1, 12.0,1,1, 1.138, 10498.223, 417.452, 52881.301 25/03/20,20:27:49,11,11,1, 12.0,1,1, 1.138, 10498.221, 417.441, 52881.281 25/03/20,20:27:49,12,11,1, 12.0,1,1, 1.138, 10498.206, 417.451, 52881.301 25/03/20,20:27:49,13,11,1, 12.0,1,1, 1.138, 10498.189, 417.433, 52881.210 25/03/20,20:27:49,14,11,1, 12.0,1,1, 1.138, 10498.161, 417.438, 52881.232 25/03/20,20:27:49,15,11,1, 12.0,1,1, 1.138, 10498.181, 417.451, 52881.203 25/03/20,20:27:49,16,11,1, 12.0,1,1, 1.138, 10498.159, 417.449, 52881.241 25/03/20,20:27:49,17,11,1, 12.0,1,1, 1.138, 10498.159, 417.469, 52881.278 25/03/20,20:27:49,18,11,1, 12.0,1,1, 1.138, 10498.164, 417.470, 52881.232 25/03/20,20:27:49,19,11,1, 12.0,1,1, 1.138, 10498.131, 417.466, 52881.242 25/03/20,20:27:50,00,11,1, 11.9,1,1, 1.140, 10498.129, 417.466, 52881.242 25/03/20,20:27:50,01,11,1, 11.9,1,1, 1.140, 10498.114, 417.505, 52881.257 25/03/20,20:27:50,02,11,1, 11.9,1,1, 1.140, 10498.111, 417.498, 52881.221 25/03/20,20:27:50,03,11,1, 11.9,1,1, 1.140, 10498.122, 417.503, 52881.229 25/03/20,20:27:50,04,11,1, 11.9,1,1, 1.140, 10498.088, 417.523, 52881.305 25/03/20,20:27:50,05,11,1, 11.9,1,1, 1.140, 10498.091, 417.503, 52881.250 25/03/20,20:27:50,06,11,1, 11.9,1,1, 1.140, 10498.103, 417.522, 52881.309 25/03/20,20:27:50,07,11,1, 11.9,1,1, 1.140, 10498.074, 417.504, 52881.258 25/03/20,20:27:50,08,11,1, 11.9,1,1, 1.140, 10498.082, 417.516, 52881.260 25/03/20,20:27:50,09,11,1, 11.9,1,1, 1.140, 10498.069, 417.531, 52881.236 25/03/20,20:27:50,10,11,1, 11.9,1,1, 1.140, 10498.085, 417.539, 52881.221 25/03/20,20:27:50,11,11,1, 11.9,1,1, 1.140, 10498.064, 417.539, 52881.229 25/03/20,20:27:50,12,11,1, 11.9,1,1, 1.140, 10498.061, 417.515, 52881.269 25/03/20,20:27:50,13,11,1, 11.9,1,1, 1.140, 10498.038, 417.530, 52881.271 25/03/20,20:27:50,14,11,1, 11.9,1,1, 1.140, 10498.041, 417.531, 52881.245 25/03/20,20:27:50,15,11,1, 11.9,1,1, 1.140, 10498.046, 417.566, 52881.297 25/03/20,20:27:50,16,11,1, 11.9,1,1, 1.140, 10498.019, 417.554, 52881.196 25/03/20,20:27:50,17,11,1, 11.9,1,1, 1.140, 10498.021, 417.561, 52881.192 25/03/20,20:27:50,18,11,1, 11.9,1,1, 1.140, 10498.025, 417.575, 52881.276 25/03/20,20:27:50,19,11,1, 11.9,1,1, 1.140, 10498.022, 417.567, 52881.225 25/03/20,20:27:51,00,09,1, 11.9,1,1, 1.140, 10498.021, 417.567, 52881.225 25/03/20,20:27:51,01,09,1, 11.9,1,1, 1.140, 10497.999, 417.578, 52881.198 25/03/20,20:27:51,02,09,1, 11.9,1,1, 1.140, 10497.995, 417.579, 52881.209 25/03/20,20:27:51,03,09,1, 11.9,1,1, 1.140, 10497.970, 417.572, 52881.285 25/03/20,20:27:51,04,09,1, 11.9,1,1, 1.140, 10497.982, 417.597, 52881.235 25/03/20,20:27:51,05,09,1, 11.9,1,1, 1.140, 10497.948, 417.610, 52881.376 25/03/20,20:27:51,06,09,1, 11.9,1,1, 1.140, 10497.975, 417.579, 52881.217 25/03/20,20:27:51,07,09,1, 11.9,1,1, 1.140, 10497.982, 417.599, 52881.185 25/03/20,20:27:51,08,09,1, 11.9,1,1, 1.140, 10497.938, 417.622, 52881.197 25/03/20,20:27:51,09,09,1, 11.9,1,1, 1.140, 10497.949, 417.631, 52881.192 25/03/20,20:27:51,10,09,1, 11.9,1,1, 1.140, 10497.951, 417.604, 52881.243 25/03/20,20:27:51,11,09,1, 11.9,1,1, 1.140, 10497.927, 417.634, 52881.222 25/03/20,20:27:51,12,09,1, 11.9,1,1, 1.140, 10497.930, 417.634, 52881.242 25/03/20,20:27:51,13,09,1, 11.9,1,1, 1.140, 10497.923, 417.657, 52881.200 25/03/20,20:27:51,14,09,1, 11.9,1,1, 1.140, 10497.887, 417.644, 52881.209 25/03/20,20:27:51,15,09,1, 11.9,1,1, 1.140, 10497.914, 417.651, 52881.144 25/03/20,20:27:51,16,09,1, 11.9,1,1, 1.140, 10497.918, 417.652, 52881.176 25/03/20,20:27:51,17,09,1, 11.9,1,1, 1.140, 10497.904, 417.652, 52881.229 25/03/20,20:27:51,18,09,1, 11.9,1,1, 1.140, 10497.891, 417.684, 52881.254 25/03/20,20:27:51,19,09,1, 11.9,1,1, 1.140, 10497.855, 417.680, 52881.244 25/03/20,20:27:52,00,10,1, 11.9,1,1, 1.139, 10497.854, 417.680, 52881.244 25/03/20,20:27:52,01,10,1, 11.9,1,1, 1.139, 10497.835, 417.682, 52881.153 25/03/20,20:27:52,02,10,1, 11.9,1,1, 1.139, 10497.841, 417.674, 52881.097 25/03/20,20:27:52,03,10,1, 11.9,1,1, 1.139, 10497.835, 417.703, 52881.136 25/03/20,20:27:52,04,10,1, 11.9,1,1, 1.139, 10497.830, 417.680, 52881.143 25/03/20,20:27:52,05,10,1, 11.9,1,1, 1.139, 10497.829, 417.690, 52881.202 25/03/20,20:27:52,06,10,1, 11.9,1,1, 1.139, 10497.840, 417.703, 52881.186 25/03/20,20:27:52,07,10,1, 11.9,1,1, 1.139, 10497.805, 417.691, 52881.125 25/03/20,20:27:52,08,10,1, 11.9,1,1, 1.139, 10497.805, 417.713, 52881.128 25/03/20,20:27:52,09,10,1, 11.9,1,1, 1.139, 10497.785, 417.711, 52881.212 25/03/20,20:27:52,10,10,1, 11.9,1,1, 1.139, 10497.788, 417.709, 52881.166 25/03/20,20:27:52,11,10,1, 11.9,1,1, 1.139, 10497.767, 417.718, 52881.226 25/03/20,20:27:52,12,10,1, 11.9,1,1, 1.139, 10497.766, 417.740, 52881.197 25/03/20,20:27:52,13,10,1, 11.9,1,1, 1.139, 10497.739, 417.734, 52881.111 25/03/20,20:27:52,14,10,1, 11.9,1,1, 1.139, 10497.762, 417.761, 52881.172 25/03/20,20:27:52,15,10,1, 11.9,1,1, 1.139, 10497.732, 417.772, 52881.178 25/03/20,20:27:52,16,10,1, 11.9,1,1, 1.139, 10497.726, 417.772, 52881.140 25/03/20,20:27:52,17,10,1, 11.9,1,1, 1.139, 10497.731, 417.771, 52881.242 25/03/20,20:27:52,18,10,1, 11.9,1,1, 1.139, 10497.719, 417.788, 52881.208 25/03/20,20:27:52,19,10,1, 11.9,1,1, 1.139, 10497.721, 417.794, 52881.131 25/03/20,20:27:53,00,08,1, 12.0,1,1, 1.139, 10497.720, 417.794, 52881.131 25/03/20,20:27:53,01,08,1, 12.0,1,1, 1.139, 10497.702, 417.795, 52881.143 25/03/20,20:27:53,02,08,1, 12.0,1,1, 1.139, 10497.696, 417.806, 52881.187 25/03/20,20:27:53,03,08,1, 12.0,1,1, 1.139, 10497.679, 417.811, 52881.183 25/03/20,20:27:53,04,08,1, 12.0,1,1, 1.139, 10497.684, 417.821, 52881.134 25/03/20,20:27:53,05,08,1, 12.0,1,1, 1.139, 10497.674, 417.812, 52881.150 25/03/20,20:27:53,06,08,1, 12.0,1,1, 1.139, 10497.663, 417.848, 52881.208 25/03/20,20:27:53,07,08,1, 12.0,1,1, 1.139, 10497.652, 417.852, 52881.164 25/03/20,20:27:53,08,08,1, 12.0,1,1, 1.139, 10497.653, 417.831, 52881.189 25/03/20,20:27:53,09,08,1, 12.0,1,1, 1.139, 10497.612, 417.852, 52881.091 25/03/20,20:27:53,10,08,1, 12.0,1,1, 1.139, 10497.624, 417.870, 52881.138 25/03/20,20:27:53,11,08,1, 12.0,1,1, 1.139, 10497.611, 417.890, 52881.178 25/03/20,20:27:53,12,08,1, 12.0,1,1, 1.139, 10497.602, 417.870, 52881.103 25/03/20,20:27:53,13,08,1, 12.0,1,1, 1.139, 10497.606, 417.883, 52881.106 25/03/20,20:27:53,14,08,1, 12.0,1,1, 1.139, 10497.596, 417.910, 52881.138 25/03/20,20:27:53,15,08,1, 12.0,1,1, 1.139, 10497.587, 417.889, 52881.071 25/03/20,20:27:53,16,08,1, 12.0,1,1, 1.139, 10497.552, 417.931, 52881.109 25/03/20,20:27:53,17,08,1, 12.0,1,1, 1.139, 10497.518, 417.937, 52881.150 25/03/20,20:27:53,18,08,1, 12.0,1,1, 1.139, 10497.533, 417.935, 52881.110 25/03/20,20:27:53,19,08,1, 12.0,1,1, 1.139, 10497.530, 417.941, 52881.174 25/03/20,20:27:54,00,10,1, 11.8,1,1, 1.139, 10497.528, 417.941, 52881.174 25/03/20,20:27:54,01,10,1, 11.8,1,1, 1.139, 10497.515, 417.964, 52881.112 25/03/20,20:27:54,02,10,1, 11.8,1,1, 1.139, 10497.522, 417.948, 52881.071 25/03/20,20:27:54,03,10,1, 11.8,1,1, 1.139, 10497.460, 417.961, 52881.125 25/03/20,20:27:54,04,10,1, 11.8,1,1, 1.139, 10497.493, 417.962, 52881.147 25/03/20,20:27:54,05,10,1, 11.8,1,1, 1.139, 10497.471, 417.982, 52881.068 25/03/20,20:27:54,06,10,1, 11.8,1,1, 1.139, 10497.458, 417.974, 52881.162 25/03/20,20:27:54,07,10,1, 11.8,1,1, 1.139, 10497.447, 417.970, 52881.062 25/03/20,20:27:54,08,10,1, 11.8,1,1, 1.139, 10497.431, 417.997, 52881.068 25/03/20,20:27:54,09,10,1, 11.8,1,1, 1.139, 10497.433, 417.999, 52881.084 25/03/20,20:27:54,10,10,1, 11.8,1,1, 1.139, 10497.392, 417.986, 52881.082 25/03/20,20:27:54,11,10,1, 11.8,1,1, 1.139, 10497.423, 417.998, 52881.122 25/03/20,20:27:54,12,10,1, 11.8,1,1, 1.139, 10497.400, 418.028, 52881.099 25/03/20,20:27:54,13,10,1, 11.8,1,1, 1.139, 10497.387, 418.009, 52881.122 25/03/20,20:27:54,14,10,1, 11.8,1,1, 1.139, 10497.374, 418.023, 52881.040 25/03/20,20:27:54,15,10,1, 11.8,1,1, 1.139, 10497.375, 418.027, 52881.041 25/03/20,20:27:54,16,10,1, 11.8,1,1, 1.139, 10497.349, 418.044, 52881.036 25/03/20,20:27:54,17,10,1, 11.8,1,1, 1.139, 10497.324, 418.070, 52881.139 25/03/20,20:27:54,18,10,1, 11.8,1,1, 1.139, 10497.323, 418.060, 52881.101 25/03/20,20:27:54,19,10,1, 11.8,1,1, 1.139, 10497.333, 418.071, 52881.032 25/03/20,20:27:55,00,09,1, 11.9,1,1, 1.136, 10497.328, 418.071, 52881.032 25/03/20,20:27:55,01,09,1, 11.9,1,1, 1.136, 10497.274, 418.070, 52881.115 25/03/20,20:27:55,02,09,1, 11.9,1,1, 1.136, 10497.256, 418.076, 52881.011 25/03/20,20:27:55,03,09,1, 11.9,1,1, 1.136, 10497.288, 418.081, 52880.965 25/03/20,20:27:55,04,09,1, 11.9,1,1, 1.136, 10497.247, 418.096, 52881.097 25/03/20,20:27:55,05,09,1, 11.9,1,1, 1.136, 10497.241, 418.124, 52881.084 25/03/20,20:27:55,06,09,1, 11.9,1,1, 1.136, 10497.249, 418.109, 52881.028 25/03/20,20:27:55,07,09,1, 11.9,1,1, 1.136, 10497.239, 418.127, 52881.062 25/03/20,20:27:55,08,09,1, 11.9,1,1, 1.136, 10497.226, 418.137, 52881.116 25/03/20,20:27:55,09,09,1, 11.9,1,1, 1.136, 10497.211, 418.146, 52881.037 25/03/20,20:27:55,10,09,1, 11.9,1,1, 1.136, 10497.194, 418.147, 52881.096 25/03/20,20:27:55,11,09,1, 11.9,1,1, 1.136, 10497.165, 418.165, 52881.098 25/03/20,20:27:55,12,09,1, 11.9,1,1, 1.136, 10497.187, 418.154, 52881.068 25/03/20,20:27:55,13,09,1, 11.9,1,1, 1.136, 10497.163, 418.188, 52881.044 25/03/20,20:27:55,14,09,1, 11.9,1,1, 1.136, 10497.142, 418.192, 52881.014 25/03/20,20:27:55,15,09,1, 11.9,1,1, 1.136, 10497.147, 418.190, 52881.047 25/03/20,20:27:55,16,09,1, 11.9,1,1, 1.136, 10497.149, 418.238, 52881.034 25/03/20,20:27:55,17,09,1, 11.9,1,1, 1.136, 10497.123, 418.204, 52881.057 25/03/20,20:27:55,18,09,1, 11.9,1,1, 1.136, 10497.120, 418.218, 52881.016 25/03/20,20:27:55,19,09,1, 11.9,1,1, 1.136, 10497.105, 418.231, 52880.979 25/03/20,20:27:56,00,09,1, 11.9,1,1, 1.140, 10497.103, 418.231, 52880.979 25/03/20,20:27:56,01,09,1, 11.9,1,1, 1.140, 10497.068, 418.257, 52880.994 25/03/20,20:27:56,02,09,1, 11.9,1,1, 1.140, 10497.077, 418.228, 52880.993 25/03/20,20:27:56,03,09,1, 11.9,1,1, 1.140, 10497.047, 418.240, 52881.029 25/03/20,20:27:56,04,09,1, 11.9,1,1, 1.140, 10497.057, 418.266, 52881.018 25/03/20,20:27:56,05,09,1, 11.9,1,1, 1.140, 10497.046, 418.254, 52881.013 25/03/20,20:27:56,06,09,1, 11.9,1,1, 1.140, 10497.014, 418.283, 52880.965 25/03/20,20:27:56,07,09,1, 11.9,1,1, 1.140, 10497.015, 418.276, 52881.036 25/03/20,20:27:56,08,09,1, 11.9,1,1, 1.140, 10496.983, 418.273, 52880.869 25/03/20,20:27:56,09,09,1, 11.9,1,1, 1.140, 10496.989, 418.291, 52880.954 25/03/20,20:27:56,10,09,1, 11.9,1,1, 1.140, 10496.963, 418.314, 52880.852 25/03/20,20:27:56,11,09,1, 11.9,1,1, 1.140, 10496.977, 418.308, 52880.938 25/03/20,20:27:56,12,09,1, 11.9,1,1, 1.140, 10496.949, 418.335, 52880.937 25/03/20,20:27:56,13,09,1, 11.9,1,1, 1.140, 10496.952, 418.339, 52881.011 25/03/20,20:27:56,14,09,1, 11.9,1,1, 1.140, 10496.923, 418.346, 52881.004 25/03/20,20:27:56,15,09,1, 11.9,1,1, 1.140, 10496.944, 418.354, 52880.981 25/03/20,20:27:56,16,09,1, 11.9,1,1, 1.140, 10496.916, 418.371, 52880.979 25/03/20,20:27:56,17,09,1, 11.9,1,1, 1.140, 10496.879, 418.388, 52881.000 25/03/20,20:27:56,18,09,1, 11.9,1,1, 1.140, 10496.884, 418.418, 52880.993 25/03/20,20:27:56,19,09,1, 11.9,1,1, 1.140, 10496.866, 418.411, 52881.021 25/03/20,20:27:57,00,10,1, 11.9,1,1, 1.143, 10496.861, 418.411, 52881.021 25/03/20,20:27:57,01,10,1, 11.9,1,1, 1.143, 10496.852, 418.396, 52880.958 25/03/20,20:27:57,02,10,1, 11.9,1,1, 1.143, 10496.841, 418.423, 52881.055 25/03/20,20:27:57,03,10,1, 11.9,1,1, 1.143, 10496.838, 418.457, 52881.080 25/03/20,20:27:57,04,10,1, 11.9,1,1, 1.143, 10496.821, 418.473, 52881.080 25/03/20,20:27:57,05,10,1, 11.9,1,1, 1.143, 10496.815, 418.427, 52880.969 25/03/20,20:27:57,06,10,1, 11.9,1,1, 1.143, 10496.792, 418.473, 52881.024 25/03/20,20:27:57,07,10,1, 11.9,1,1, 1.143, 10496.753, 418.465, 52881.043 25/03/20,20:27:57,08,10,1, 11.9,1,1, 1.143, 10496.780, 418.477, 52880.996 25/03/20,20:27:57,09,10,1, 11.9,1,1, 1.143, 10496.772, 418.498, 52881.126 25/03/20,20:27:57,10,10,1, 11.9,1,1, 1.143, 10496.766, 418.480, 52881.017 25/03/20,20:27:57,11,10,1, 11.9,1,1, 1.143, 10496.759, 418.509, 52881.040 25/03/20,20:27:57,12,10,1, 11.9,1,1, 1.143, 10496.715, 418.498, 52881.028 25/03/20,20:27:57,13,10,1, 11.9,1,1, 1.143, 10496.717, 418.523, 52881.053 25/03/20,20:27:57,14,10,1, 11.9,1,1, 1.143, 10496.721, 418.544, 52881.074 25/03/20,20:27:57,15,10,1, 11.9,1,1, 1.143, 10496.687, 418.558, 52881.116 25/03/20,20:27:57,16,10,1, 11.9,1,1, 1.143, 10496.671, 418.559, 52880.971 25/03/20,20:27:57,17,10,1, 11.9,1,1, 1.143, 10496.671, 418.543, 52880.982 25/03/20,20:27:57,18,10,1, 11.9,1,1, 1.143, 10496.636, 418.574, 52881.065 25/03/20,20:27:57,19,10,1, 11.9,1,1, 1.143, 10496.644, 418.578, 52881.071 25/03/20,20:27:58,00,09,1, 11.9,1,1, 1.138, 10496.644, 418.578, 52881.071 25/03/20,20:27:58,01,09,1, 11.9,1,1, 1.138, 10496.623, 418.594, 52881.117 25/03/20,20:27:58,02,09,1, 11.9,1,1, 1.138, 10496.639, 418.611, 52881.073 25/03/20,20:27:58,03,09,1, 11.9,1,1, 1.138, 10496.590, 418.621, 52881.007 25/03/20,20:27:58,04,09,1, 11.9,1,1, 1.138, 10496.581, 418.621, 52880.964 25/03/20,20:27:58,05,09,1, 11.9,1,1, 1.138, 10496.571, 418.614, 52881.009 25/03/20,20:27:58,06,09,1, 11.9,1,1, 1.138, 10496.561, 418.631, 52880.998 25/03/20,20:27:58,07,09,1, 11.9,1,1, 1.138, 10496.532, 418.665, 52881.010 25/03/20,20:27:58,08,09,1, 11.9,1,1, 1.138, 10496.527, 418.659, 52880.991 25/03/20,20:27:58,09,09,1, 11.9,1,1, 1.138, 10496.500, 418.681, 52881.045 25/03/20,20:27:58,10,09,1, 11.9,1,1, 1.138, 10496.497, 418.662, 52880.953 25/03/20,20:27:58,11,09,1, 11.9,1,1, 1.138, 10496.504, 418.671, 52881.067 25/03/20,20:27:58,12,09,1, 11.9,1,1, 1.138, 10496.456, 418.691, 52880.944 25/03/20,20:27:58,13,09,1, 11.9,1,1, 1.138, 10496.482, 418.707, 52880.983 25/03/20,20:27:58,14,09,1, 11.9,1,1, 1.138, 10496.441, 418.722, 52880.990 25/03/20,20:27:58,15,09,1, 11.9,1,1, 1.138, 10496.429, 418.699, 52881.052 25/03/20,20:27:58,16,09,1, 11.9,1,1, 1.138, 10496.418, 418.709, 52880.993 25/03/20,20:27:58,17,09,1, 11.9,1,1, 1.138, 10496.392, 418.713, 52880.907 25/03/20,20:27:58,18,09,1, 11.9,1,1, 1.138, 10496.383, 418.754, 52880.990 25/03/20,20:27:58,19,09,1, 11.9,1,1, 1.138, 10496.396, 418.746, 52880.972 25/03/20,20:27:59,00,11,1, 11.9,1,1, 1.139, 10496.393, 418.746, 52880.972 25/03/20,20:27:59,01,11,1, 11.9,1,1, 1.139, 10496.343, 418.766, 52881.059 25/03/20,20:27:59,02,11,1, 11.9,1,1, 1.139, 10496.315, 418.773, 52880.996 25/03/20,20:27:59,03,11,1, 11.9,1,1, 1.139, 10496.317, 418.787, 52880.926 25/03/20,20:27:59,04,11,1, 11.9,1,1, 1.139, 10496.319, 418.771, 52880.932 25/03/20,20:27:59,05,11,1, 11.9,1,1, 1.139, 10496.286, 418.800, 52880.981 25/03/20,20:27:59,06,11,1, 11.9,1,1, 1.139, 10496.279, 418.801, 52880.967 25/03/20,20:27:59,07,11,1, 11.9,1,1, 1.139, 10496.258, 418.817, 52880.979 25/03/20,20:27:59,08,11,1, 11.9,1,1, 1.139, 10496.275, 418.798, 52881.002 25/03/20,20:27:59,09,11,1, 11.9,1,1, 1.139, 10496.203, 418.824, 52880.904 25/03/20,20:27:59,10,11,1, 11.9,1,1, 1.139, 10496.216, 418.808, 52880.972 25/03/20,20:27:59,11,11,1, 11.9,1,1, 1.139, 10496.192, 418.815, 52880.985 25/03/20,20:27:59,12,11,1, 11.9,1,1, 1.139, 10496.171, 418.826, 52880.913 25/03/20,20:27:59,13,11,1, 11.9,1,1, 1.139, 10496.158, 418.839, 52880.882 25/03/20,20:27:59,14,11,1, 11.9,1,1, 1.139, 10496.154, 418.848, 52880.881 25/03/20,20:27:59,15,11,1, 11.9,1,1, 1.139, 10496.114, 418.847, 52880.951 25/03/20,20:27:59,16,11,1, 11.9,1,1, 1.139, 10496.114, 418.880, 52880.866 25/03/20,20:27:59,17,11,1, 11.9,1,1, 1.139, 10496.101, 418.886, 52880.829 25/03/20,20:27:59,18,11,1, 11.9,1,1, 1.139, 10496.100, 418.884, 52880.841 25/03/20,20:27:59,19,11,1, 11.9,1,1, 1.139, 10496.091, 418.904, 52880.898 25/03/20,20:28:00,00,10,1, 11.9,1,1, 1.139, 10496.085, 418.904, 52880.898 25/03/20,20:28:00,01,10,1, 11.9,1,1, 1.139, 10496.046, 418.919, 52880.969 25/03/20,20:28:00,02,10,1, 11.9,1,1, 1.139, 10496.022, 418.909, 52880.820 25/03/20,20:28:00,03,10,1, 11.9,1,1, 1.139, 10496.006, 418.910, 52880.849 25/03/20,20:28:00,04,10,1, 11.9,1,1, 1.139, 10496.014, 418.910, 52880.799 25/03/20,20:28:00,05,10,1, 11.9,1,1, 1.139, 10495.977, 418.948, 52880.831 25/03/20,20:28:00,06,10,1, 11.9,1,1, 1.139, 10495.966, 418.928, 52880.813 25/03/20,20:28:00,07,10,1, 11.9,1,1, 1.139, 10495.971, 418.944, 52880.776 25/03/20,20:28:00,08,10,1, 11.9,1,1, 1.139, 10495.947, 418.947, 52880.723 25/03/20,20:28:00,09,10,1, 11.9,1,1, 1.139, 10495.933, 418.944, 52880.734 25/03/20,20:28:00,10,10,1, 11.9,1,1, 1.139, 10495.930, 418.958, 52880.748 25/03/20,20:28:00,11,10,1, 11.9,1,1, 1.139, 10495.925, 418.963, 52880.760 25/03/20,20:28:00,12,10,1, 11.9,1,1, 1.139, 10495.883, 418.977, 52880.737 25/03/20,20:28:00,13,10,1, 11.9,1,1, 1.139, 10495.897, 418.977, 52880.764 25/03/20,20:28:00,14,10,1, 11.9,1,1, 1.139, 10495.875, 418.973, 52880.749 25/03/20,20:28:00,15,10,1, 11.9,1,1, 1.139, 10495.840, 418.990, 52880.763 25/03/20,20:28:00,16,10,1, 11.9,1,1, 1.139, 10495.831, 419.015, 52880.705 25/03/20,20:28:00,17,10,1, 11.9,1,1, 1.139, 10495.824, 419.002, 52880.746 25/03/20,20:28:00,18,10,1, 11.9,1,1, 1.139, 10495.819, 419.026, 52880.709 25/03/20,20:28:00,19,10,1, 11.9,1,1, 1.139, 10495.788, 419.029, 52880.714 25/03/20,20:28:01,00,11,1, 11.9,1,1, 1.139, 10495.784, 419.029, 52880.714 25/03/20,20:28:01,01,11,1, 11.9,1,1, 1.139, 10495.754, 419.034, 52880.721 25/03/20,20:28:01,02,11,1, 11.9,1,1, 1.139, 10495.723, 419.055, 52880.689 25/03/20,20:28:01,03,11,1, 11.9,1,1, 1.139, 10495.734, 419.056, 52880.716 25/03/20,20:28:01,04,11,1, 11.9,1,1, 1.139, 10495.711, 419.059, 52880.790 25/03/20,20:28:01,05,11,1, 11.9,1,1, 1.139, 10495.687, 419.080, 52880.678 25/03/20,20:28:01,06,11,1, 11.9,1,1, 1.139, 10495.682, 419.092, 52880.660 25/03/20,20:28:01,07,11,1, 11.9,1,1, 1.139, 10495.664, 419.116, 52880.684 25/03/20,20:28:01,08,11,1, 11.9,1,1, 1.139, 10495.649, 419.107, 52880.686 25/03/20,20:28:01,09,11,1, 11.9,1,1, 1.139, 10495.630, 419.123, 52880.704 25/03/20,20:28:01,10,11,1, 11.9,1,1, 1.139, 10495.626, 419.153, 52880.665 25/03/20,20:28:01,11,11,1, 11.9,1,1, 1.139, 10495.608, 419.143, 52880.609 25/03/20,20:28:01,12,11,1, 11.9,1,1, 1.139, 10495.577, 419.131, 52880.648 25/03/20,20:28:01,13,11,1, 11.9,1,1, 1.139, 10495.563, 419.163, 52880.752 25/03/20,20:28:01,14,11,1, 11.9,1,1, 1.139, 10495.534, 419.159, 52880.591 25/03/20,20:28:01,15,11,1, 11.9,1,1, 1.139, 10495.534, 419.183, 52880.649 25/03/20,20:28:01,16,11,1, 11.9,1,1, 1.139, 10495.507, 419.190, 52880.650 25/03/20,20:28:01,17,11,1, 11.9,1,1, 1.139, 10495.487, 419.191, 52880.581 25/03/20,20:28:01,18,11,1, 11.9,1,1, 1.139, 10495.495, 419.189, 52880.573 25/03/20,20:28:01,19,11,1, 11.9,1,1, 1.139, 10495.480, 419.202, 52880.571 25/03/20,20:28:02,00,09,1, 12.0,1,1, 1.137, 10495.476, 419.202, 52880.571 25/03/20,20:28:02,01,09,1, 12.0,1,1, 1.137, 10495.457, 419.226, 52880.607 25/03/20,20:28:02,02,09,1, 12.0,1,1, 1.137, 10495.429, 419.227, 52880.563 25/03/20,20:28:02,03,09,1, 12.0,1,1, 1.137, 10495.394, 419.256, 52880.679 25/03/20,20:28:02,04,09,1, 12.0,1,1, 1.137, 10495.390, 419.235, 52880.563 25/03/20,20:28:02,05,09,1, 12.0,1,1, 1.137, 10495.386, 419.268, 52880.577 25/03/20,20:28:02,06,09,1, 12.0,1,1, 1.137, 10495.359, 419.275, 52880.621 25/03/20,20:28:02,07,09,1, 12.0,1,1, 1.137, 10495.366, 419.270, 52880.630 25/03/20,20:28:02,08,09,1, 12.0,1,1, 1.137, 10495.327, 419.300, 52880.607 25/03/20,20:28:02,09,09,1, 12.0,1,1, 1.137, 10495.303, 419.298, 52880.569 25/03/20,20:28:02,10,09,1, 12.0,1,1, 1.137, 10495.296, 419.333, 52880.658 25/03/20,20:28:02,11,09,1, 12.0,1,1, 1.137, 10495.274, 419.326, 52880.552 25/03/20,20:28:02,12,09,1, 12.0,1,1, 1.137, 10495.268, 419.308, 52880.521 25/03/20,20:28:02,13,09,1, 12.0,1,1, 1.137, 10495.265, 419.332, 52880.562 25/03/20,20:28:02,14,09,1, 12.0,1,1, 1.137, 10495.253, 419.342, 52880.600 25/03/20,20:28:02,15,09,1, 12.0,1,1, 1.137, 10495.216, 419.361, 52880.557 25/03/20,20:28:02,16,09,1, 12.0,1,1, 1.137, 10495.213, 419.370, 52880.617 25/03/20,20:28:02,17,09,1, 12.0,1,1, 1.137, 10495.186, 419.371, 52880.574 25/03/20,20:28:02,18,09,1, 12.0,1,1, 1.137, 10495.173, 419.416, 52880.547 25/03/20,20:28:02,19,09,1, 12.0,1,1, 1.137, 10495.161, 419.404, 52880.569 25/03/20,20:28:03,00,10,1, 12.0,1,1, 1.138, 10495.158, 419.404, 52880.569 25/03/20,20:28:03,01,10,1, 12.0,1,1, 1.138, 10495.140, 419.414, 52880.529 25/03/20,20:28:03,02,10,1, 12.0,1,1, 1.138, 10495.114, 419.420, 52880.488 25/03/20,20:28:03,03,10,1, 12.0,1,1, 1.138, 10495.093, 419.428, 52880.560 25/03/20,20:28:03,04,10,1, 12.0,1,1, 1.138, 10495.103, 419.443, 52880.582 25/03/20,20:28:03,05,10,1, 12.0,1,1, 1.138, 10495.073, 419.458, 52880.526 25/03/20,20:28:03,06,10,1, 12.0,1,1, 1.138, 10495.046, 419.466, 52880.566 25/03/20,20:28:03,07,10,1, 12.0,1,1, 1.138, 10495.058, 419.461, 52880.376 25/03/20,20:28:03,08,10,1, 12.0,1,1, 1.138, 10494.992, 419.471, 52880.578 25/03/20,20:28:03,09,10,1, 12.0,1,1, 1.138, 10494.998, 419.459, 52880.542 25/03/20,20:28:03,10,10,1, 12.0,1,1, 1.138, 10494.990, 419.495, 52880.564 25/03/20,20:28:03,11,10,1, 12.0,1,1, 1.138, 10494.982, 419.513, 52880.563 25/03/20,20:28:03,12,10,1, 12.0,1,1, 1.138, 10494.946, 419.497, 52880.494 25/03/20,20:28:03,13,10,1, 12.0,1,1, 1.138, 10494.948, 419.502, 52880.488 25/03/20,20:28:03,14,10,1, 12.0,1,1, 1.138, 10494.941, 419.500, 52880.478 25/03/20,20:28:03,15,10,1, 12.0,1,1, 1.138, 10494.910, 419.554, 52880.509 25/03/20,20:28:03,16,10,1, 12.0,1,1, 1.138, 10494.876, 419.556, 52880.552 25/03/20,20:28:03,17,10,1, 12.0,1,1, 1.138, 10494.888, 419.567, 52880.515 25/03/20,20:28:03,18,10,1, 12.0,1,1, 1.138, 10494.854, 419.560, 52880.567 25/03/20,20:28:03,19,10,1, 12.0,1,1, 1.138, 10494.836, 419.577, 52880.508 25/03/20,20:28:04,00,10,1, 11.9,1,1, 1.137, 10494.833, 419.577, 52880.508 25/03/20,20:28:04,01,10,1, 11.9,1,1, 1.137, 10494.823, 419.572, 52880.392 25/03/20,20:28:04,02,10,1, 11.9,1,1, 1.137, 10494.756, 419.595, 52880.399 25/03/20,20:28:04,03,10,1, 11.9,1,1, 1.137, 10494.760, 419.614, 52880.433 25/03/20,20:28:04,04,10,1, 11.9,1,1, 1.137, 10494.734, 419.633, 52880.483 25/03/20,20:28:04,05,10,1, 11.9,1,1, 1.137, 10494.736, 419.605, 52880.473 25/03/20,20:28:04,06,10,1, 11.9,1,1, 1.137, 10494.712, 419.643, 52880.417 25/03/20,20:28:04,07,10,1, 11.9,1,1, 1.137, 10494.689, 419.640, 52880.367 25/03/20,20:28:04,08,10,1, 11.9,1,1, 1.137, 10494.678, 419.649, 52880.395 25/03/20,20:28:04,09,10,1, 11.9,1,1, 1.137, 10494.658, 419.661, 52880.406 25/03/20,20:28:04,10,10,1, 11.9,1,1, 1.137, 10494.648, 419.666, 52880.394 25/03/20,20:28:04,11,10,1, 11.9,1,1, 1.137, 10494.616, 419.689, 52880.352 25/03/20,20:28:04,12,10,1, 11.9,1,1, 1.137, 10494.616, 419.694, 52880.467 25/03/20,20:28:04,13,10,1, 11.9,1,1, 1.137, 10494.630, 419.704, 52880.403 25/03/20,20:28:04,14,10,1, 11.9,1,1, 1.137, 10494.561, 419.703, 52880.429 25/03/20,20:28:04,15,10,1, 11.9,1,1, 1.137, 10494.557, 419.717, 52880.413 25/03/20,20:28:04,16,10,1, 11.9,1,1, 1.137, 10494.529, 419.717, 52880.382 25/03/20,20:28:04,17,10,1, 11.9,1,1, 1.137, 10494.537, 419.726, 52880.453 25/03/20,20:28:04,18,10,1, 11.9,1,1, 1.137, 10494.489, 419.755, 52880.416 25/03/20,20:28:04,19,10,1, 11.9,1,1, 1.137, 10494.474, 419.746, 52880.401 25/03/20,20:28:05,00,10,1, 11.8,1,1, 1.137, 10494.466, 419.746, 52880.401 25/03/20,20:28:05,01,10,1, 11.8,1,1, 1.137, 10494.435, 419.769, 52880.283 25/03/20,20:28:05,02,10,1, 11.8,1,1, 1.137, 10494.408, 419.806, 52880.411 25/03/20,20:28:05,03,10,1, 11.8,1,1, 1.137, 10494.402, 419.801, 52880.355 25/03/20,20:28:05,04,10,1, 11.8,1,1, 1.137, 10494.373, 419.799, 52880.368 25/03/20,20:28:05,05,10,1, 11.8,1,1, 1.137, 10494.340, 419.832, 52880.640 25/03/20,20:28:05,06,10,1, 11.8,1,1, 1.137, 10494.358, 419.849, 52880.431 25/03/20,20:28:05,07,10,1, 11.8,1,1, 1.137, 10494.344, 419.840, 52880.351 25/03/20,20:28:05,08,10,1, 11.8,1,1, 1.137, 10494.325, 419.860, 52880.285 25/03/20,20:28:05,09,10,1, 11.8,1,1, 1.137, 10494.297, 419.877, 52880.332 25/03/20,20:28:05,10,10,1, 11.8,1,1, 1.137, 10494.267, 419.869, 52880.361 25/03/20,20:28:05,11,10,1, 11.8,1,1, 1.137, 10494.226, 419.889, 52880.310 25/03/20,20:28:05,12,10,1, 11.8,1,1, 1.137, 10494.216, 419.898, 52880.278 25/03/20,20:28:05,13,10,1, 11.8,1,1, 1.137, 10494.194, 419.903, 52880.267 25/03/20,20:28:05,14,10,1, 11.8,1,1, 1.137, 10494.167, 419.940, 52880.323 25/03/20,20:28:05,15,10,1, 11.8,1,1, 1.137, 10494.180, 419.938, 52880.297 25/03/20,20:28:05,16,10,1, 11.8,1,1, 1.137, 10494.147, 419.926, 52880.269 25/03/20,20:28:05,17,10,1, 11.8,1,1, 1.137, 10494.124, 419.946, 52880.292 25/03/20,20:28:05,18,10,1, 11.8,1,1, 1.137, 10494.074, 419.956, 52880.332 25/03/20,20:28:05,19,10,1, 11.8,1,1, 1.137, 10494.089, 419.983, 52880.344 25/03/20,20:28:06,00,10,1, 11.9,1,1, 1.141, 10494.082, 419.983, 52880.344 25/03/20,20:28:06,01,10,1, 11.9,1,1, 1.141, 10494.059, 419.985, 52880.266 25/03/20,20:28:06,02,10,1, 11.9,1,1, 1.141, 10494.043, 420.018, 52880.312 25/03/20,20:28:06,03,10,1, 11.9,1,1, 1.141, 10493.996, 420.024, 52880.323 25/03/20,20:28:06,04,10,1, 11.9,1,1, 1.141, 10493.992, 420.020, 52880.360 25/03/20,20:28:06,05,10,1, 11.9,1,1, 1.141, 10493.961, 420.039, 52880.278 25/03/20,20:28:06,06,10,1, 11.9,1,1, 1.141, 10493.907, 420.044, 52880.318 25/03/20,20:28:06,07,10,1, 11.9,1,1, 1.141, 10493.898, 420.065, 52880.179 25/03/20,20:28:06,08,10,1, 11.9,1,1, 1.141, 10493.945, 420.084, 52880.281 25/03/20,20:28:06,09,10,1, 11.9,1,1, 1.141, 10493.882, 420.076, 52880.256 25/03/20,20:28:06,10,10,1, 11.9,1,1, 1.141, 10493.840, 420.089, 52880.262 25/03/20,20:28:06,11,10,1, 11.9,1,1, 1.141, 10493.841, 420.106, 52880.270 25/03/20,20:28:06,12,10,1, 11.9,1,1, 1.141, 10493.822, 420.096, 52880.323 25/03/20,20:28:06,13,10,1, 11.9,1,1, 1.141, 10493.807, 420.113, 52880.288 25/03/20,20:28:06,14,10,1, 11.9,1,1, 1.141, 10493.792, 420.110, 52880.266 25/03/20,20:28:06,15,10,1, 11.9,1,1, 1.141, 10493.760, 420.146, 52880.229 25/03/20,20:28:06,16,10,1, 11.9,1,1, 1.141, 10493.744, 420.151, 52880.199 25/03/20,20:28:06,17,10,1, 11.9,1,1, 1.141, 10493.711, 420.154, 52880.246 25/03/20,20:28:06,18,10,1, 11.9,1,1, 1.141, 10493.705, 420.187, 52880.277 25/03/20,20:28:06,19,10,1, 11.9,1,1, 1.141, 10493.678, 420.185, 52880.208 25/03/20,20:28:07,00,09,1, 11.8,1,1, 1.138, 10493.673, 420.185, 52880.208 25/03/20,20:28:07,01,09,1, 11.8,1,1, 1.138, 10493.624, 420.183, 52880.158 25/03/20,20:28:07,02,09,1, 11.8,1,1, 1.138, 10493.599, 420.179, 52880.189 25/03/20,20:28:07,03,09,1, 11.8,1,1, 1.138, 10493.605, 420.207, 52880.151 25/03/20,20:28:07,04,09,1, 11.8,1,1, 1.138, 10493.561, 420.233, 52880.187 25/03/20,20:28:07,05,09,1, 11.8,1,1, 1.138, 10493.577, 420.244, 52880.236 25/03/20,20:28:07,06,09,1, 11.8,1,1, 1.138, 10493.548, 420.258, 52880.262 25/03/20,20:28:07,07,09,1, 11.8,1,1, 1.138, 10493.527, 420.270, 52880.290 25/03/20,20:28:07,08,09,1, 11.8,1,1, 1.138, 10493.501, 420.277, 52880.176 25/03/20,20:28:07,09,09,1, 11.8,1,1, 1.138, 10493.482, 420.289, 52880.180 25/03/20,20:28:07,10,09,1, 11.8,1,1, 1.138, 10493.447, 420.318, 52880.157 25/03/20,20:28:07,11,09,1, 11.8,1,1, 1.138, 10493.426, 420.303, 52880.238 25/03/20,20:28:07,12,09,1, 11.8,1,1, 1.138, 10493.423, 420.321, 52880.233 25/03/20,20:28:07,13,09,1, 11.8,1,1, 1.138, 10493.416, 420.334, 52880.176 25/03/20,20:28:07,14,09,1, 11.8,1,1, 1.138, 10493.373, 420.328, 52880.201 25/03/20,20:28:07,15,09,1, 11.8,1,1, 1.138, 10493.370, 420.349, 52880.107 25/03/20,20:28:07,16,09,1, 11.8,1,1, 1.138, 10493.319, 420.369, 52880.196 25/03/20,20:28:07,17,09,1, 11.8,1,1, 1.138, 10493.314, 420.374, 52880.148 25/03/20,20:28:07,18,09,1, 11.8,1,1, 1.138, 10493.290, 420.381, 52880.162 25/03/20,20:28:07,19,09,1, 11.8,1,1, 1.138, 10493.281, 420.399, 52880.216 25/03/20,20:28:08,00,08,1, 12.0,1,1, 1.139, 10493.281, 420.399, 52880.216 25/03/20,20:28:08,01,08,1, 12.0,1,1, 1.139, 10493.214, 420.433, 52880.131 25/03/20,20:28:08,02,08,1, 12.0,1,1, 1.139, 10493.245, 420.424, 52880.082 25/03/20,20:28:08,03,08,1, 12.0,1,1, 1.139, 10493.176, 420.416, 52880.142 25/03/20,20:28:08,04,08,1, 12.0,1,1, 1.139, 10493.167, 420.441, 52880.089 25/03/20,20:28:08,05,08,1, 12.0,1,1, 1.139, 10493.140, 420.445, 52880.154 25/03/20,20:28:08,06,08,1, 12.0,1,1, 1.139, 10493.150, 420.440, 52880.136 25/03/20,20:28:08,07,08,1, 12.0,1,1, 1.139, 10493.122, 420.467, 52880.080 25/03/20,20:28:08,08,08,1, 12.0,1,1, 1.139, 10493.069, 420.480, 52880.169 25/03/20,20:28:08,09,08,1, 12.0,1,1, 1.139, 10493.072, 420.494, 52880.077 25/03/20,20:28:08,10,08,1, 12.0,1,1, 1.139, 10493.024, 420.510, 52880.103 25/03/20,20:28:08,11,08,1, 12.0,1,1, 1.139, 10493.031, 420.530, 52880.131 25/03/20,20:28:08,12,08,1, 12.0,1,1, 1.139, 10492.989, 420.500, 52880.071 25/03/20,20:28:08,13,08,1, 12.0,1,1, 1.139, 10492.998, 420.551, 52880.055 25/03/20,20:28:08,14,08,1, 12.0,1,1, 1.139, 10492.970, 420.552, 52880.124 25/03/20,20:28:08,15,08,1, 12.0,1,1, 1.139, 10492.930, 420.591, 52880.055 25/03/20,20:28:08,16,08,1, 12.0,1,1, 1.139, 10492.913, 420.566, 52880.074 25/03/20,20:28:08,17,08,1, 12.0,1,1, 1.139, 10492.898, 420.576, 52880.022 25/03/20,20:28:08,18,08,1, 12.0,1,1, 1.139, 10492.859, 420.585, 52880.051 25/03/20,20:28:08,19,08,1, 12.0,1,1, 1.139, 10492.855, 420.607, 52880.221 25/03/20,20:28:09,00,09,1, 11.9,1,1, 1.138, 10492.847, 420.607, 52880.221 25/03/20,20:28:09,01,09,1, 11.9,1,1, 1.138, 10492.781, 420.626, 52879.888 25/03/20,20:28:09,02,09,1, 11.9,1,1, 1.138, 10492.752, 420.615, 52879.978 25/03/20,20:28:09,03,09,1, 11.9,1,1, 1.138, 10492.739, 420.644, 52880.054 25/03/20,20:28:09,04,09,1, 11.9,1,1, 1.138, 10492.731, 420.651, 52880.062 25/03/20,20:28:09,05,09,1, 11.9,1,1, 1.138, 10492.746, 420.693, 52880.062 25/03/20,20:28:09,06,09,1, 11.9,1,1, 1.138, 10492.693, 420.686, 52880.013 25/03/20,20:28:09,07,09,1, 11.9,1,1, 1.138, 10492.698, 420.694, 52880.055 25/03/20,20:28:09,08,09,1, 11.9,1,1, 1.138, 10492.657, 420.736, 52880.062 25/03/20,20:28:09,09,09,1, 11.9,1,1, 1.138, 10492.647, 420.734, 52879.985 25/03/20,20:28:09,10,09,1, 11.9,1,1, 1.138, 10492.595, 420.717, 52880.074 25/03/20,20:28:09,11,09,1, 11.9,1,1, 1.138, 10492.602, 420.758, 52880.045 25/03/20,20:28:09,12,09,1, 11.9,1,1, 1.138, 10492.587, 420.765, 52880.090 25/03/20,20:28:09,13,09,1, 11.9,1,1, 1.138, 10492.560, 420.780, 52880.098 25/03/20,20:28:09,14,09,1, 11.9,1,1, 1.138, 10492.515, 420.773, 52880.078 25/03/20,20:28:09,15,09,1, 11.9,1,1, 1.138, 10492.515, 420.808, 52879.975 25/03/20,20:28:09,16,09,1, 11.9,1,1, 1.138, 10492.481, 420.782, 52880.031 25/03/20,20:28:09,17,09,1, 11.9,1,1, 1.138, 10492.433, 420.787, 52880.008 25/03/20,20:28:09,18,09,1, 11.9,1,1, 1.138, 10492.440, 420.810, 52880.008 25/03/20,20:28:09,19,09,1, 11.9,1,1, 1.138, 10492.412, 420.817, 52880.023 25/03/20,20:28:10,00,09,1, 11.9,1,1, 1.136, 10492.405, 420.817, 52880.023 25/03/20,20:28:10,01,09,1, 11.9,1,1, 1.136, 10492.407, 420.845, 52880.021 25/03/20,20:28:10,02,09,1, 11.9,1,1, 1.136, 10492.341, 420.873, 52880.019 25/03/20,20:28:10,03,09,1, 11.9,1,1, 1.136, 10492.318, 420.866, 52879.956 25/03/20,20:28:10,04,09,1, 11.9,1,1, 1.136, 10492.318, 420.872, 52879.931 25/03/20,20:28:10,05,09,1, 11.9,1,1, 1.136, 10492.273, 420.889, 52880.001 25/03/20,20:28:10,06,09,1, 11.9,1,1, 1.136, 10492.277, 420.910, 52880.004 25/03/20,20:28:10,07,09,1, 11.9,1,1, 1.136, 10492.247, 420.936, 52880.048 25/03/20,20:28:10,08,09,1, 11.9,1,1, 1.136, 10492.237, 420.926, 52880.026 25/03/20,20:28:10,09,09,1, 11.9,1,1, 1.136, 10492.225, 420.944, 52880.000 25/03/20,20:28:10,10,09,1, 11.9,1,1, 1.136, 10492.172, 420.958, 52880.013 25/03/20,20:28:10,11,09,1, 11.9,1,1, 1.136, 10492.173, 420.948, 52879.904 25/03/20,20:28:10,12,09,1, 11.9,1,1, 1.136, 10492.153, 420.982, 52879.896 25/03/20,20:28:10,13,09,1, 11.9,1,1, 1.136, 10492.118, 420.990, 52879.970 25/03/20,20:28:10,14,09,1, 11.9,1,1, 1.136, 10492.134, 421.014, 52879.960 25/03/20,20:28:10,15,09,1, 11.9,1,1, 1.136, 10492.093, 421.009, 52879.884 25/03/20,20:28:10,16,09,1, 11.9,1,1, 1.136, 10492.074, 421.027, 52879.958 25/03/20,20:28:10,17,09,1, 11.9,1,1, 1.136, 10492.030, 421.035, 52879.853 25/03/20,20:28:10,18,09,1, 11.9,1,1, 1.136, 10492.013, 421.039, 52879.910 25/03/20,20:28:10,19,09,1, 11.9,1,1, 1.136, 10492.025, 421.064, 52879.952 25/03/20,20:28:11,00,09,1, 11.9,1,1, 1.140, 10492.021, 421.064, 52879.952 25/03/20,20:28:11,01,09,1, 11.9,1,1, 1.140, 10491.964, 421.098, 52879.953 25/03/20,20:28:11,02,09,1, 11.9,1,1, 1.140, 10491.950, 421.130, 52879.933 25/03/20,20:28:11,03,09,1, 11.9,1,1, 1.140, 10491.922, 421.120, 52879.914 25/03/20,20:28:11,04,09,1, 11.9,1,1, 1.140, 10491.888, 421.127, 52879.826 25/03/20,20:28:11,05,09,1, 11.9,1,1, 1.140, 10491.872, 421.141, 52879.882 25/03/20,20:28:11,06,09,1, 11.9,1,1, 1.140, 10491.868, 421.146, 52879.934 25/03/20,20:28:11,07,09,1, 11.9,1,1, 1.140, 10491.856, 421.153, 52879.943 25/03/20,20:28:11,08,09,1, 11.9,1,1, 1.140, 10491.833, 421.171, 52879.866 25/03/20,20:28:11,09,09,1, 11.9,1,1, 1.140, 10491.815, 421.175, 52879.868 25/03/20,20:28:11,10,09,1, 11.9,1,1, 1.140, 10491.803, 421.190, 52879.886 25/03/20,20:28:11,11,09,1, 11.9,1,1, 1.140, 10491.768, 421.207, 52879.863 25/03/20,20:28:11,12,09,1, 11.9,1,1, 1.140, 10491.765, 421.213, 52879.862 25/03/20,20:28:11,13,09,1, 11.9,1,1, 1.140, 10491.742, 421.227, 52879.905 25/03/20,20:28:11,14,09,1, 11.9,1,1, 1.140, 10491.722, 421.244, 52879.867 25/03/20,20:28:11,15,09,1, 11.9,1,1, 1.140, 10491.697, 421.253, 52879.903 25/03/20,20:28:11,16,09,1, 11.9,1,1, 1.140, 10491.670, 421.262, 52879.882 25/03/20,20:28:11,17,09,1, 11.9,1,1, 1.140, 10491.676, 421.275, 52879.837 25/03/20,20:28:11,18,09,1, 11.9,1,1, 1.140, 10491.645, 421.279, 52879.901 25/03/20,20:28:11,19,09,1, 11.9,1,1, 1.140, 10491.638, 421.280, 52879.814 25/03/20,20:28:12,00,09,1, 11.8,1,1, 1.138, 10491.637, 421.280, 52879.814 25/03/20,20:28:12,01,09,1, 11.8,1,1, 1.138, 10491.585, 421.315, 52879.871 25/03/20,20:28:12,02,09,1, 11.8,1,1, 1.138, 10491.565, 421.307, 52879.836 25/03/20,20:28:12,03,09,1, 11.8,1,1, 1.138, 10491.555, 421.318, 52879.882 25/03/20,20:28:12,04,09,1, 11.8,1,1, 1.138, 10491.547, 421.325, 52879.749 25/03/20,20:28:12,05,09,1, 11.8,1,1, 1.138, 10491.483, 421.349, 52879.736 25/03/20,20:28:12,06,09,1, 11.8,1,1, 1.138, 10491.493, 421.341, 52879.728 25/03/20,20:28:12,07,09,1, 11.8,1,1, 1.138, 10491.457, 421.352, 52879.812 25/03/20,20:28:12,08,09,1, 11.8,1,1, 1.138, 10491.442, 421.388, 52879.849 25/03/20,20:28:12,09,09,1, 11.8,1,1, 1.138, 10491.414, 421.393, 52879.832 25/03/20,20:28:12,10,09,1, 11.8,1,1, 1.138, 10491.412, 421.376, 52879.835 25/03/20,20:28:12,11,09,1, 11.8,1,1, 1.138, 10491.383, 421.364, 52879.697 25/03/20,20:28:12,12,09,1, 11.8,1,1, 1.138, 10491.367, 421.374, 52879.809 25/03/20,20:28:12,13,09,1, 11.8,1,1, 1.138, 10491.343, 421.402, 52879.776 25/03/20,20:28:12,14,09,1, 11.8,1,1, 1.138, 10491.332, 421.407, 52879.768 25/03/20,20:28:12,15,09,1, 11.8,1,1, 1.138, 10491.283, 421.411, 52879.749 25/03/20,20:28:12,16,09,1, 11.8,1,1, 1.138, 10491.259, 421.417, 52879.748 25/03/20,20:28:12,17,09,1, 11.8,1,1, 1.138, 10491.257, 421.432, 52879.782 25/03/20,20:28:12,18,09,1, 11.8,1,1, 1.138, 10491.225, 421.426, 52879.726 25/03/20,20:28:12,19,09,1, 11.8,1,1, 1.138, 10491.229, 421.449, 52879.702 25/03/20,20:28:13,00,10,1, 11.9,1,1, 1.134, 10491.228, 421.449, 52879.702 25/03/20,20:28:13,01,10,1, 11.9,1,1, 1.134, 10491.171, 421.446, 52879.717 25/03/20,20:28:13,02,10,1, 11.9,1,1, 1.134, 10491.152, 421.471, 52879.684 25/03/20,20:28:13,03,10,1, 11.9,1,1, 1.134, 10491.113, 421.482, 52879.751 25/03/20,20:28:13,04,10,1, 11.9,1,1, 1.134, 10491.092, 421.483, 52879.690 25/03/20,20:28:13,05,10,1, 11.9,1,1, 1.134, 10491.086, 421.508, 52879.693 25/03/20,20:28:13,06,10,1, 11.9,1,1, 1.134, 10491.040, 421.526, 52879.679 25/03/20,20:28:13,07,10,1, 11.9,1,1, 1.134, 10491.018, 421.520, 52879.706 25/03/20,20:28:13,08,10,1, 11.9,1,1, 1.134, 10491.002, 421.524, 52879.678 25/03/20,20:28:13,09,10,1, 11.9,1,1, 1.134, 10490.992, 421.541, 52879.669 25/03/20,20:28:13,10,10,1, 11.9,1,1, 1.134, 10490.972, 421.548, 52879.672 25/03/20,20:28:13,11,10,1, 11.9,1,1, 1.134, 10490.950, 421.551, 52879.709 25/03/20,20:28:13,12,10,1, 11.9,1,1, 1.134, 10490.947, 421.568, 52879.673 25/03/20,20:28:13,13,10,1, 11.9,1,1, 1.134, 10490.915, 421.561, 52879.623 25/03/20,20:28:13,14,10,1, 11.9,1,1, 1.134, 10490.884, 421.587, 52879.700 25/03/20,20:28:13,15,10,1, 11.9,1,1, 1.134, 10490.864, 421.619, 52879.726 25/03/20,20:28:13,16,10,1, 11.9,1,1, 1.134, 10490.827, 421.591, 52879.597 25/03/20,20:28:13,17,10,1, 11.9,1,1, 1.134, 10490.830, 421.604, 52879.599 25/03/20,20:28:13,18,10,1, 11.9,1,1, 1.134, 10490.803, 421.622, 52879.657 25/03/20,20:28:13,19,10,1, 11.9,1,1, 1.134, 10490.767, 421.623, 52879.613 25/03/20,20:28:14,00,09,1, 11.9,1,1, 1.137, 10490.761, 421.623, 52879.613 25/03/20,20:28:14,01,09,1, 11.9,1,1, 1.137, 10490.735, 421.623, 52879.654 25/03/20,20:28:14,02,09,1, 11.9,1,1, 1.137, 10490.704, 421.663, 52879.654 25/03/20,20:28:14,03,09,1, 11.9,1,1, 1.137, 10490.703, 421.669, 52879.657 25/03/20,20:28:14,04,09,1, 11.9,1,1, 1.137, 10490.673, 421.678, 52879.618 25/03/20,20:28:14,05,09,1, 11.9,1,1, 1.137, 10490.661, 421.673, 52879.579 25/03/20,20:28:14,06,09,1, 11.9,1,1, 1.137, 10490.637, 421.666, 52879.572 25/03/20,20:28:14,07,09,1, 11.9,1,1, 1.137, 10490.623, 421.696, 52879.602 25/03/20,20:28:14,08,09,1, 11.9,1,1, 1.137, 10490.596, 421.725, 52879.617 25/03/20,20:28:14,09,09,1, 11.9,1,1, 1.137, 10490.574, 421.708, 52879.559 25/03/20,20:28:14,10,09,1, 11.9,1,1, 1.137, 10490.526, 421.719, 52879.639 25/03/20,20:28:14,11,09,1, 11.9,1,1, 1.137, 10490.539, 421.732, 52879.612 25/03/20,20:28:14,12,09,1, 11.9,1,1, 1.137, 10490.514, 421.753, 52879.548 25/03/20,20:28:14,13,09,1, 11.9,1,1, 1.137, 10490.485, 421.736, 52879.500 25/03/20,20:28:14,14,09,1, 11.9,1,1, 1.137, 10490.472, 421.752, 52879.529 25/03/20,20:28:14,15,09,1, 11.9,1,1, 1.137, 10490.458, 421.786, 52879.527 25/03/20,20:28:14,16,09,1, 11.9,1,1, 1.137, 10490.442, 421.799, 52879.612 25/03/20,20:28:14,17,09,1, 11.9,1,1, 1.137, 10490.424, 421.796, 52879.517 25/03/20,20:28:14,18,09,1, 11.9,1,1, 1.137, 10490.401, 421.799, 52879.496 25/03/20,20:28:14,19,09,1, 11.9,1,1, 1.137, 10490.382, 421.807, 52879.515 25/03/20,20:28:15,00,10,1, 11.9,1,1, 1.139, 10490.377, 421.807, 52879.515 25/03/20,20:28:15,01,10,1, 11.9,1,1, 1.139, 10490.355, 421.831, 52879.538 25/03/20,20:28:15,02,10,1, 11.9,1,1, 1.139, 10490.327, 421.828, 52879.458 25/03/20,20:28:15,03,10,1, 11.9,1,1, 1.139, 10490.322, 421.826, 52879.497 25/03/20,20:28:15,04,10,1, 11.9,1,1, 1.139, 10490.300, 421.857, 52879.532 25/03/20,20:28:15,05,10,1, 11.9,1,1, 1.139, 10490.292, 421.856, 52879.545 25/03/20,20:28:15,06,10,1, 11.9,1,1, 1.139, 10490.279, 421.885, 52879.474 25/03/20,20:28:15,07,10,1, 11.9,1,1, 1.139, 10490.242, 421.887, 52879.509 25/03/20,20:28:15,08,10,1, 11.9,1,1, 1.139, 10490.244, 421.911, 52879.463 25/03/20,20:28:15,09,10,1, 11.9,1,1, 1.139, 10490.225, 421.907, 52879.477 25/03/20,20:28:15,10,10,1, 11.9,1,1, 1.139, 10490.198, 421.908, 52879.497 25/03/20,20:28:15,11,10,1, 11.9,1,1, 1.139, 10490.208, 421.911, 52879.393 25/03/20,20:28:15,12,10,1, 11.9,1,1, 1.139, 10490.166, 421.936, 52879.513 25/03/20,20:28:15,13,10,1, 11.9,1,1, 1.139, 10490.158, 421.939, 52879.447 25/03/20,20:28:15,14,10,1, 11.9,1,1, 1.139, 10490.137, 421.932, 52879.404 25/03/20,20:28:15,15,10,1, 11.9,1,1, 1.139, 10490.128, 421.929, 52879.485 25/03/20,20:28:15,16,10,1, 11.9,1,1, 1.139, 10490.072, 421.934, 52879.457 25/03/20,20:28:15,17,10,1, 11.9,1,1, 1.139, 10490.083, 421.962, 52879.491 25/03/20,20:28:15,18,10,1, 11.9,1,1, 1.139, 10490.069, 421.974, 52879.355 25/03/20,20:28:15,19,10,1, 11.9,1,1, 1.139, 10490.061, 421.989, 52879.399 25/03/20,20:28:16,00,09,1, 11.9,1,1, 1.141, 10490.060, 421.989, 52879.399 25/03/20,20:28:16,01,09,1, 11.9,1,1, 1.141, 10490.025, 421.965, 52879.360 25/03/20,20:28:16,02,09,1, 11.9,1,1, 1.141, 10490.004, 422.009, 52879.365 25/03/20,20:28:16,03,09,1, 11.9,1,1, 1.141, 10489.984, 422.012, 52879.364 25/03/20,20:28:16,04,09,1, 11.9,1,1, 1.141, 10489.974, 421.996, 52879.327 25/03/20,20:28:16,05,09,1, 11.9,1,1, 1.141, 10489.953, 422.024, 52879.404 25/03/20,20:28:16,06,09,1, 11.9,1,1, 1.141, 10489.946, 422.030, 52879.417 25/03/20,20:28:16,07,09,1, 11.9,1,1, 1.141, 10489.930, 422.024, 52879.360 25/03/20,20:28:16,08,09,1, 11.9,1,1, 1.141, 10489.901, 422.049, 52879.331 25/03/20,20:28:16,09,09,1, 11.9,1,1, 1.141, 10489.885, 422.052, 52879.406 25/03/20,20:28:16,10,09,1, 11.9,1,1, 1.141, 10489.870, 422.035, 52879.329 25/03/20,20:28:16,11,09,1, 11.9,1,1, 1.141, 10489.855, 422.040, 52879.328 25/03/20,20:28:16,12,09,1, 11.9,1,1, 1.141, 10489.839, 422.047, 52879.345 25/03/20,20:28:16,13,09,1, 11.9,1,1, 1.141, 10489.827, 422.058, 52879.270 25/03/20,20:28:16,14,09,1, 11.9,1,1, 1.141, 10489.807, 422.057, 52879.248 25/03/20,20:28:16,15,09,1, 11.9,1,1, 1.141, 10489.771, 422.092, 52879.295 25/03/20,20:28:16,16,09,1, 11.9,1,1, 1.141, 10489.774, 422.073, 52879.323 25/03/20,20:28:16,17,09,1, 11.9,1,1, 1.141, 10489.731, 422.080, 52879.281 25/03/20,20:28:16,18,09,1, 11.9,1,1, 1.141, 10489.751, 422.083, 52879.331 25/03/20,20:28:16,19,09,1, 11.9,1,1, 1.141, 10489.719, 422.079, 52879.228 25/03/20,20:28:17,00,09,1, 11.9,1,1, 1.138, 10489.718, 422.079, 52879.228 25/03/20,20:28:17,01,09,1, 11.9,1,1, 1.138, 10489.666, 422.106, 52879.296 25/03/20,20:28:17,02,09,1, 11.9,1,1, 1.138, 10489.682, 422.098, 52879.298 25/03/20,20:28:17,03,09,1, 11.9,1,1, 1.138, 10489.644, 422.122, 52879.247 25/03/20,20:28:17,04,09,1, 11.9,1,1, 1.138, 10489.614, 422.121, 52879.263 25/03/20,20:28:17,05,09,1, 11.9,1,1, 1.138, 10489.630, 422.106, 52879.168 25/03/20,20:28:17,06,09,1, 11.9,1,1, 1.138, 10489.634, 422.118, 52879.179 25/03/20,20:28:17,07,09,1, 11.9,1,1, 1.138, 10489.606, 422.118, 52879.190 25/03/20,20:28:17,08,09,1, 11.9,1,1, 1.138, 10489.577, 422.117, 52879.244 25/03/20,20:28:17,09,09,1, 11.9,1,1, 1.138, 10489.575, 422.144, 52879.187 25/03/20,20:28:17,10,09,1, 11.9,1,1, 1.138, 10489.543, 422.118, 52879.148 25/03/20,20:28:17,11,09,1, 11.9,1,1, 1.138, 10489.534, 422.142, 52879.212 25/03/20,20:28:17,12,09,1, 11.9,1,1, 1.138, 10489.510, 422.154, 52879.123 25/03/20,20:28:17,13,09,1, 11.9,1,1, 1.138, 10489.488, 422.135, 52879.228 25/03/20,20:28:17,14,09,1, 11.9,1,1, 1.138, 10489.465, 422.147, 52879.103 25/03/20,20:28:17,15,09,1, 11.9,1,1, 1.138, 10489.483, 422.160, 52879.169 25/03/20,20:28:17,16,09,1, 11.9,1,1, 1.138, 10489.445, 422.143, 52879.111 25/03/20,20:28:17,17,09,1, 11.9,1,1, 1.138, 10489.439, 422.166, 52879.211 25/03/20,20:28:17,18,09,1, 11.9,1,1, 1.138, 10489.412, 422.167, 52879.181 25/03/20,20:28:17,19,09,1, 11.9,1,1, 1.138, 10489.401, 422.174, 52879.091 25/03/20,20:28:18,00,09,1, 11.9,1,1, 1.137, 10489.401, 422.174, 52879.091 25/03/20,20:28:18,01,09,1, 11.9,1,1, 1.137, 10489.364, 422.184, 52879.157 25/03/20,20:28:18,02,09,1, 11.9,1,1, 1.137, 10489.379, 422.188, 52879.133 25/03/20,20:28:18,03,09,1, 11.9,1,1, 1.137, 10489.344, 422.181, 52879.087 25/03/20,20:28:18,04,09,1, 11.9,1,1, 1.137, 10489.332, 422.199, 52879.135 25/03/20,20:28:18,05,09,1, 11.9,1,1, 1.137, 10489.306, 422.202, 52879.021 25/03/20,20:28:18,06,09,1, 11.9,1,1, 1.137, 10489.280, 422.185, 52879.087 25/03/20,20:28:18,07,09,1, 11.9,1,1, 1.137, 10489.262, 422.184, 52878.983 25/03/20,20:28:18,08,09,1, 11.9,1,1, 1.137, 10489.240, 422.188, 52879.043 25/03/20,20:28:18,09,09,1, 11.9,1,1, 1.137, 10489.241, 422.199, 52879.030 25/03/20,20:28:18,10,09,1, 11.9,1,1, 1.137, 10489.217, 422.205, 52879.068 25/03/20,20:28:18,11,09,1, 11.9,1,1, 1.137, 10489.215, 422.211, 52879.070 25/03/20,20:28:18,12,09,1, 11.9,1,1, 1.137, 10489.176, 422.219, 52879.043 25/03/20,20:28:18,13,09,1, 11.9,1,1, 1.137, 10489.183, 422.207, 52879.019 25/03/20,20:28:18,14,09,1, 11.9,1,1, 1.137, 10489.162, 422.192, 52879.005 25/03/20,20:28:18,15,09,1, 11.9,1,1, 1.137, 10489.152, 422.208, 52878.958 25/03/20,20:28:18,16,09,1, 11.9,1,1, 1.137, 10489.115, 422.206, 52879.023 25/03/20,20:28:18,17,09,1, 11.9,1,1, 1.137, 10489.100, 422.224, 52879.029 25/03/20,20:28:18,18,09,1, 11.9,1,1, 1.137, 10489.087, 422.231, 52879.055 25/03/20,20:28:18,19,09,1, 11.9,1,1, 1.137, 10489.065, 422.228, 52878.962 25/03/20,20:28:19,00,10,1, 11.9,1,1, 1.138, 10489.058, 422.228, 52878.962 25/03/20,20:28:19,01,10,1, 11.9,1,1, 1.138, 10489.048, 422.219, 52879.003 25/03/20,20:28:19,02,10,1, 11.9,1,1, 1.138, 10489.037, 422.229, 52878.929 25/03/20,20:28:19,03,10,1, 11.9,1,1, 1.138, 10489.028, 422.236, 52878.960 25/03/20,20:28:19,04,10,1, 11.9,1,1, 1.138, 10489.003, 422.231, 52878.973 25/03/20,20:28:19,05,10,1, 11.9,1,1, 1.138, 10488.993, 422.240, 52878.897 25/03/20,20:28:19,06,10,1, 11.9,1,1, 1.138, 10488.966, 422.254, 52879.009 25/03/20,20:28:19,07,10,1, 11.9,1,1, 1.138, 10488.960, 422.251, 52878.954 25/03/20,20:28:19,08,10,1, 11.9,1,1, 1.138, 10488.943, 422.232, 52878.855 25/03/20,20:28:19,09,10,1, 11.9,1,1, 1.138, 10488.945, 422.256, 52878.868 25/03/20,20:28:19,10,10,1, 11.9,1,1, 1.138, 10488.918, 422.244, 52878.950 25/03/20,20:28:19,11,10,1, 11.9,1,1, 1.138, 10488.898, 422.236, 52878.900 25/03/20,20:28:19,12,10,1, 11.9,1,1, 1.138, 10488.875, 422.271, 52878.921 25/03/20,20:28:19,13,10,1, 11.9,1,1, 1.138, 10488.893, 422.240, 52878.838 25/03/20,20:28:19,14,10,1, 11.9,1,1, 1.138, 10488.850, 422.258, 52878.799 25/03/20,20:28:19,15,10,1, 11.9,1,1, 1.138, 10488.831, 422.272, 52878.914 25/03/20,20:28:19,16,10,1, 11.9,1,1, 1.138, 10488.831, 422.250, 52878.871 25/03/20,20:28:19,17,10,1, 11.9,1,1, 1.138, 10488.837, 422.277, 52878.844 25/03/20,20:28:19,18,10,1, 11.9,1,1, 1.138, 10488.790, 422.265, 52878.909 25/03/20,20:28:19,19,10,1, 11.9,1,1, 1.138, 10488.784, 422.282, 52878.814 25/03/20,20:28:20,00,09,1, 11.8,1,1, 1.138, 10488.783, 422.282, 52878.814 25/03/20,20:28:20,01,09,1, 11.8,1,1, 1.138, 10488.750, 422.287, 52878.744 25/03/20,20:28:20,02,09,1, 11.8,1,1, 1.138, 10488.761, 422.280, 52878.715 25/03/20,20:28:20,03,09,1, 11.8,1,1, 1.138, 10488.711, 422.302, 52878.722 25/03/20,20:28:20,04,09,1, 11.8,1,1, 1.138, 10488.717, 422.282, 52878.770 25/03/20,20:28:20,05,09,1, 11.8,1,1, 1.138, 10488.694, 422.287, 52878.763 25/03/20,20:28:20,06,09,1, 11.8,1,1, 1.138, 10488.683, 422.285, 52878.746 25/03/20,20:28:20,07,09,1, 11.8,1,1, 1.138, 10488.681, 422.304, 52878.701 25/03/20,20:28:20,08,09,1, 11.8,1,1, 1.138, 10488.670, 422.285, 52878.758 25/03/20,20:28:20,09,09,1, 11.8,1,1, 1.138, 10488.654, 422.264, 52878.422 25/03/20,20:28:20,10,09,1, 11.8,1,1, 1.138, 10488.586, 422.264, 52878.784 25/03/20,20:28:20,11,09,1, 11.8,1,1, 1.138, 10488.597, 422.308, 52878.792 25/03/20,20:28:20,12,09,1, 11.8,1,1, 1.138, 10488.586, 422.299, 52878.722 25/03/20,20:28:20,13,09,1, 11.8,1,1, 1.138, 10488.572, 422.270, 52878.701 25/03/20,20:28:20,14,09,1, 11.8,1,1, 1.138, 10488.592, 422.290, 52878.669 25/03/20,20:28:20,15,09,1, 11.8,1,1, 1.138, 10488.565, 422.309, 52878.640 25/03/20,20:28:20,16,09,1, 11.8,1,1, 1.138, 10488.556, 422.279, 52878.692 25/03/20,20:28:20,17,09,1, 11.8,1,1, 1.138, 10488.529, 422.290, 52878.724 25/03/20,20:28:20,18,09,1, 11.8,1,1, 1.138, 10488.517, 422.307, 52878.717 25/03/20,20:28:20,19,09,1, 11.8,1,1, 1.138, 10488.502, 422.287, 52878.675 25/03/20,20:28:21,00,09,1, 11.9,1,1, 1.138, 10488.499, 422.287, 52878.675 25/03/20,20:28:21,01,09,1, 11.9,1,1, 1.138, 10488.483, 422.258, 52878.557 25/03/20,20:28:21,02,09,1, 11.9,1,1, 1.138, 10488.454, 422.276, 52878.607 25/03/20,20:28:21,03,09,1, 11.9,1,1, 1.138, 10488.417, 422.269, 52878.662 25/03/20,20:28:21,04,09,1, 11.9,1,1, 1.138, 10488.427, 422.272, 52878.633 25/03/20,20:28:21,05,09,1, 11.9,1,1, 1.138, 10488.424, 422.293, 52878.588 25/03/20,20:28:21,06,09,1, 11.9,1,1, 1.138, 10488.410, 422.288, 52878.523 25/03/20,20:28:21,07,09,1, 11.9,1,1, 1.138, 10488.394, 422.277, 52878.524 25/03/20,20:28:21,08,09,1, 11.9,1,1, 1.138, 10488.396, 422.253, 52878.515 25/03/20,20:28:21,09,09,1, 11.9,1,1, 1.138, 10488.388, 422.255, 52878.599 25/03/20,20:28:21,10,09,1, 11.9,1,1, 1.138, 10488.369, 422.271, 52878.583 25/03/20,20:28:21,11,09,1, 11.9,1,1, 1.138, 10488.331, 422.259, 52878.589 25/03/20,20:28:21,12,09,1, 11.9,1,1, 1.138, 10488.289, 422.258, 52878.503 25/03/20,20:28:21,13,09,1, 11.9,1,1, 1.138, 10488.282, 422.257, 52878.497 25/03/20,20:28:21,14,09,1, 11.9,1,1, 1.138, 10488.297, 422.278, 52878.486 25/03/20,20:28:21,15,09,1, 11.9,1,1, 1.138, 10488.253, 422.249, 52878.493 25/03/20,20:28:21,16,09,1, 11.9,1,1, 1.138, 10488.250, 422.255, 52878.451 25/03/20,20:28:21,17,09,1, 11.9,1,1, 1.138, 10488.291, 422.239, 52878.521 25/03/20,20:28:21,18,09,1, 11.9,1,1, 1.138, 10488.243, 422.238, 52878.501 25/03/20,20:28:21,19,09,1, 11.9,1,1, 1.138, 10488.247, 422.273, 52878.486 25/03/20,20:28:22,00,09,1, 11.9,1,1, 1.141, 10488.241, 422.273, 52878.486 25/03/20,20:28:22,01,09,1, 11.9,1,1, 1.141, 10488.214, 422.240, 52878.346 25/03/20,20:28:22,02,09,1, 11.9,1,1, 1.141, 10488.218, 422.220, 52878.360 25/03/20,20:28:22,03,09,1, 11.9,1,1, 1.141, 10488.220, 422.225, 52878.352 25/03/20,20:28:22,04,09,1, 11.9,1,1, 1.141, 10488.189, 422.229, 52878.436 25/03/20,20:28:22,05,09,1, 11.9,1,1, 1.141, 10488.180, 422.213, 52878.355 25/03/20,20:28:22,06,09,1, 11.9,1,1, 1.141, 10488.199, 422.232, 52878.366 25/03/20,20:28:22,07,09,1, 11.9,1,1, 1.141, 10488.131, 422.225, 52878.368 25/03/20,20:28:22,08,09,1, 11.9,1,1, 1.141, 10488.141, 422.237, 52878.402 25/03/20,20:28:22,09,09,1, 11.9,1,1, 1.141, 10488.137, 422.228, 52878.313 25/03/20,20:28:22,10,09,1, 11.9,1,1, 1.141, 10488.133, 422.217, 52878.346 25/03/20,20:28:22,11,09,1, 11.9,1,1, 1.141, 10488.119, 422.204, 52878.409 25/03/20,20:28:22,12,09,1, 11.9,1,1, 1.141, 10488.085, 422.206, 52878.395 25/03/20,20:28:22,13,09,1, 11.9,1,1, 1.141, 10488.109, 422.190, 52878.308 25/03/20,20:28:22,14,09,1, 11.9,1,1, 1.141, 10488.060, 422.171, 52878.345 25/03/20,20:28:22,15,09,1, 11.9,1,1, 1.141, 10488.070, 422.186, 52878.292 25/03/20,20:28:22,16,09,1, 11.9,1,1, 1.141, 10488.067, 422.189, 52878.259 25/03/20,20:28:22,17,09,1, 11.9,1,1, 1.141, 10488.050, 422.171, 52878.277 25/03/20,20:28:22,18,09,1, 11.9,1,1, 1.141, 10488.028, 422.150, 52878.319 25/03/20,20:28:22,19,09,1, 11.9,1,1, 1.141, 10488.009, 422.163, 52878.244 25/03/20,20:28:23,00,09,1, 12.0,1,1, 1.141, 10488.007, 422.163, 52878.244 25/03/20,20:28:23,01,09,1, 12.0,1,1, 1.141, 10487.992, 422.117, 52878.282 25/03/20,20:28:23,02,09,1, 12.0,1,1, 1.141, 10487.985, 422.140, 52878.192 25/03/20,20:28:23,03,09,1, 12.0,1,1, 1.141, 10487.981, 422.151, 52878.177 25/03/20,20:28:23,04,09,1, 12.0,1,1, 1.141, 10487.968, 422.151, 52878.267 25/03/20,20:28:23,05,09,1, 12.0,1,1, 1.141, 10487.958, 422.138, 52878.219 25/03/20,20:28:23,06,09,1, 12.0,1,1, 1.141, 10487.954, 422.113, 52878.178 25/03/20,20:28:23,07,09,1, 12.0,1,1, 1.141, 10487.957, 422.095, 52878.191 25/03/20,20:28:23,08,09,1, 12.0,1,1, 1.141, 10487.923, 422.115, 52878.142 25/03/20,20:28:23,09,09,1, 12.0,1,1, 1.141, 10487.907, 422.113, 52878.146 25/03/20,20:28:23,10,09,1, 12.0,1,1, 1.141, 10487.924, 422.093, 52878.109 25/03/20,20:28:23,11,09,1, 12.0,1,1, 1.141, 10487.894, 422.087, 52878.167 25/03/20,20:28:23,12,09,1, 12.0,1,1, 1.141, 10487.921, 422.088, 52878.156 25/03/20,20:28:23,13,09,1, 12.0,1,1, 1.141, 10487.904, 422.099, 52878.142 25/03/20,20:28:23,14,09,1, 12.0,1,1, 1.141, 10487.862, 422.101, 52878.185 25/03/20,20:28:23,15,09,1, 12.0,1,1, 1.141, 10487.864, 422.072, 52878.119 25/03/20,20:28:23,16,09,1, 12.0,1,1, 1.141, 10487.864, 422.048, 52878.064 25/03/20,20:28:23,17,09,1, 12.0,1,1, 1.141, 10487.868, 422.071, 52878.080 25/03/20,20:28:23,18,09,1, 12.0,1,1, 1.141, 10487.853, 422.058, 52878.046 25/03/20,20:28:23,19,09,1, 12.0,1,1, 1.141, 10487.830, 422.046, 52878.084 25/03/20,20:28:24,00,09,1, 11.9,1,1, 1.140, 10487.823, 422.046, 52878.084 25/03/20,20:28:24,01,09,1, 11.9,1,1, 1.140, 10487.825, 422.037, 52878.109 25/03/20,20:28:24,02,09,1, 11.9,1,1, 1.140, 10487.835, 422.023, 52878.072 25/03/20,20:28:24,03,09,1, 11.9,1,1, 1.140, 10487.807, 422.023, 52878.018 25/03/20,20:28:24,04,09,1, 11.9,1,1, 1.140, 10487.779, 422.005, 52878.042 25/03/20,20:28:24,05,09,1, 11.9,1,1, 1.140, 10487.783, 421.990, 52878.014 25/03/20,20:28:24,06,09,1, 11.9,1,1, 1.140, 10487.783, 422.003, 52878.071 25/03/20,20:28:24,07,09,1, 11.9,1,1, 1.140, 10487.775, 421.977, 52878.019 25/03/20,20:28:24,08,09,1, 11.9,1,1, 1.140, 10487.808, 421.986, 52877.924 25/03/20,20:28:24,09,09,1, 11.9,1,1, 1.140, 10487.760, 421.984, 52878.049 25/03/20,20:28:24,10,09,1, 11.9,1,1, 1.140, 10487.768, 421.973, 52878.022 25/03/20,20:28:24,11,09,1, 11.9,1,1, 1.140, 10487.749, 421.956, 52877.885 25/03/20,20:28:24,12,09,1, 11.9,1,1, 1.140, 10487.726, 421.967, 52877.971 25/03/20,20:28:24,13,09,1, 11.9,1,1, 1.140, 10487.753, 421.953, 52878.001 25/03/20,20:28:24,14,09,1, 11.9,1,1, 1.140, 10487.738, 421.937, 52877.954 25/03/20,20:28:24,15,09,1, 11.9,1,1, 1.140, 10487.737, 421.933, 52877.894 25/03/20,20:28:24,16,09,1, 11.9,1,1, 1.140, 10487.739, 421.967, 52877.931 25/03/20,20:28:24,17,09,1, 11.9,1,1, 1.140, 10487.737, 421.933, 52877.827 25/03/20,20:28:24,18,09,1, 11.9,1,1, 1.140, 10487.703, 421.919, 52877.833 25/03/20,20:28:24,19,09,1, 11.9,1,1, 1.140, 10487.706, 421.925, 52877.929 25/03/20,20:28:25,00,09,1, 12.0,1,1, 1.135, 10487.698, 421.925, 52877.929 25/03/20,20:28:25,01,09,1, 12.0,1,1, 1.135, 10487.701, 421.916, 52877.857 25/03/20,20:28:25,02,09,1, 12.0,1,1, 1.135, 10487.704, 421.903, 52877.897 25/03/20,20:28:25,03,09,1, 12.0,1,1, 1.135, 10487.684, 421.883, 52877.865 25/03/20,20:28:25,04,09,1, 12.0,1,1, 1.135, 10487.677, 421.870, 52877.789 25/03/20,20:28:25,05,09,1, 12.0,1,1, 1.135, 10487.693, 421.863, 52877.847 25/03/20,20:28:25,06,09,1, 12.0,1,1, 1.135, 10487.656, 421.840, 52877.818 25/03/20,20:28:25,07,09,1, 12.0,1,1, 1.135, 10487.692, 421.832, 52877.908 25/03/20,20:28:25,08,09,1, 12.0,1,1, 1.135, 10487.676, 421.825, 52877.816 25/03/20,20:28:25,09,09,1, 12.0,1,1, 1.135, 10487.659, 421.819, 52877.797 25/03/20,20:28:25,10,09,1, 12.0,1,1, 1.135, 10487.638, 421.814, 52877.830 25/03/20,20:28:25,11,09,1, 12.0,1,1, 1.135, 10487.631, 421.829, 52877.796 25/03/20,20:28:25,12,09,1, 12.0,1,1, 1.135, 10487.627, 421.820, 52877.808 25/03/20,20:28:25,13,09,1, 12.0,1,1, 1.135, 10487.599, 421.804, 52877.732 25/03/20,20:28:25,14,09,1, 12.0,1,1, 1.135, 10487.639, 421.772, 52877.724 25/03/20,20:28:25,15,09,1, 12.0,1,1, 1.135, 10487.609, 421.787, 52877.723 25/03/20,20:28:25,16,09,1, 12.0,1,1, 1.135, 10487.614, 421.770, 52877.678 25/03/20,20:28:25,17,09,1, 12.0,1,1, 1.135, 10487.599, 421.742, 52877.747 25/03/20,20:28:25,18,09,1, 12.0,1,1, 1.135, 10487.607, 421.751, 52877.701 25/03/20,20:28:25,19,09,1, 12.0,1,1, 1.135, 10487.607, 421.748, 52877.673 25/03/20,20:28:26,00,08,1, 12.0,1,1, 1.140, 10487.607, 421.748, 52877.673 25/03/20,20:28:26,01,08,1, 12.0,1,1, 1.140, 10487.616, 421.715, 52877.758 25/03/20,20:28:26,02,08,1, 12.0,1,1, 1.140, 10487.600, 421.699, 52877.698 25/03/20,20:28:26,03,08,1, 12.0,1,1, 1.140, 10487.588, 421.692, 52877.685 25/03/20,20:28:26,04,08,1, 12.0,1,1, 1.140, 10487.588, 421.702, 52877.661 25/03/20,20:28:26,05,08,1, 12.0,1,1, 1.140, 10487.567, 421.673, 52877.596 25/03/20,20:28:26,06,08,1, 12.0,1,1, 1.140, 10487.584, 421.657, 52877.593 25/03/20,20:28:26,07,08,1, 12.0,1,1, 1.140, 10487.571, 421.636, 52877.613 25/03/20,20:28:26,08,08,1, 12.0,1,1, 1.140, 10487.571, 421.634, 52877.534 25/03/20,20:28:26,09,08,1, 12.0,1,1, 1.140, 10487.566, 421.622, 52877.597 25/03/20,20:28:26,10,08,1, 12.0,1,1, 1.140, 10487.562, 421.579, 52877.491 25/03/20,20:28:26,11,08,1, 12.0,1,1, 1.140, 10487.558, 421.624, 52877.549 25/03/20,20:28:26,12,08,1, 12.0,1,1, 1.140, 10487.557, 421.577, 52877.554 25/03/20,20:28:26,13,08,1, 12.0,1,1, 1.140, 10487.541, 421.589, 52877.484 25/03/20,20:28:26,14,08,1, 12.0,1,1, 1.140, 10487.538, 421.580, 52877.521 25/03/20,20:28:26,15,08,1, 12.0,1,1, 1.140, 10487.550, 421.556, 52877.527 25/03/20,20:28:26,16,08,1, 12.0,1,1, 1.140, 10487.535, 421.549, 52877.501 25/03/20,20:28:26,17,08,1, 12.0,1,1, 1.140, 10487.522, 421.532, 52877.467 25/03/20,20:28:26,18,08,1, 12.0,1,1, 1.140, 10487.518, 421.555, 52877.432 25/03/20,20:28:26,19,08,1, 12.0,1,1, 1.140, 10487.523, 421.515, 52877.518 25/03/20,20:28:27,00,09,1, 11.9,1,1, 1.139, 10487.515, 421.515, 52877.518 25/03/20,20:28:27,01,09,1, 11.9,1,1, 1.139, 10487.522, 421.499, 52877.447 25/03/20,20:28:27,02,09,1, 11.9,1,1, 1.139, 10487.525, 421.514, 52877.492 25/03/20,20:28:27,03,09,1, 11.9,1,1, 1.139, 10487.512, 421.461, 52877.358 25/03/20,20:28:27,04,09,1, 11.9,1,1, 1.139, 10487.509, 421.446, 52877.399 25/03/20,20:28:27,05,09,1, 11.9,1,1, 1.139, 10487.530, 421.446, 52877.378 25/03/20,20:28:27,06,09,1, 11.9,1,1, 1.139, 10487.512, 421.410, 52877.397 25/03/20,20:28:27,07,09,1, 11.9,1,1, 1.139, 10487.498, 421.415, 52877.408 25/03/20,20:28:27,08,09,1, 11.9,1,1, 1.139, 10487.515, 421.377, 52877.386 25/03/20,20:28:27,09,09,1, 11.9,1,1, 1.139, 10487.509, 421.372, 52877.307 25/03/20,20:28:27,10,09,1, 11.9,1,1, 1.139, 10487.513, 421.359, 52877.326 25/03/20,20:28:27,11,09,1, 11.9,1,1, 1.139, 10487.533, 421.374, 52877.302 25/03/20,20:28:27,12,09,1, 11.9,1,1, 1.139, 10487.523, 421.363, 52877.324 25/03/20,20:28:27,13,09,1, 11.9,1,1, 1.139, 10487.493, 421.334, 52877.375 25/03/20,20:28:27,14,09,1, 11.9,1,1, 1.139, 10487.527, 421.350, 52877.283 25/03/20,20:28:27,15,09,1, 11.9,1,1, 1.139, 10487.500, 421.314, 52877.299 25/03/20,20:28:27,16,09,1, 11.9,1,1, 1.139, 10487.494, 421.274, 52877.206 25/03/20,20:28:27,17,09,1, 11.9,1,1, 1.139, 10487.490, 421.263, 52877.163 25/03/20,20:28:27,18,09,1, 11.9,1,1, 1.139, 10487.517, 421.276, 52877.225 25/03/20,20:28:27,19,09,1, 11.9,1,1, 1.139, 10487.515, 421.262, 52877.159 25/03/20,20:28:28,00,09,1, 11.9,1,1, 1.140, 10487.506, 421.262, 52877.159 25/03/20,20:28:28,01,09,1, 11.9,1,1, 1.140, 10487.501, 421.254, 52877.252 25/03/20,20:28:28,02,09,1, 11.9,1,1, 1.140, 10487.491, 421.208, 52877.219 25/03/20,20:28:28,03,09,1, 11.9,1,1, 1.140, 10487.483, 421.199, 52877.155 25/03/20,20:28:28,04,09,1, 11.9,1,1, 1.140, 10487.497, 421.188, 52877.113 25/03/20,20:28:28,05,09,1, 11.9,1,1, 1.140, 10487.516, 421.193, 52877.164 25/03/20,20:28:28,06,09,1, 11.9,1,1, 1.140, 10487.501, 421.176, 52877.125 25/03/20,20:28:28,07,09,1, 11.9,1,1, 1.140, 10487.480, 421.174, 52877.214 25/03/20,20:28:28,08,09,1, 11.9,1,1, 1.140, 10487.487, 421.136, 52877.130 25/03/20,20:28:28,09,09,1, 11.9,1,1, 1.140, 10487.466, 421.130, 52877.125 25/03/20,20:28:28,10,09,1, 11.9,1,1, 1.140, 10487.486, 421.130, 52877.098 25/03/20,20:28:28,11,09,1, 11.9,1,1, 1.140, 10487.476, 421.112, 52877.136 25/03/20,20:28:28,12,09,1, 11.9,1,1, 1.140, 10487.498, 421.103, 52877.104 25/03/20,20:28:28,13,09,1, 11.9,1,1, 1.140, 10487.479, 421.087, 52877.052 25/03/20,20:28:28,14,09,1, 11.9,1,1, 1.140, 10487.494, 421.064, 52877.043 25/03/20,20:28:28,15,09,1, 11.9,1,1, 1.140, 10487.467, 421.045, 52877.113 25/03/20,20:28:28,16,09,1, 11.9,1,1, 1.140, 10487.493, 421.009, 52877.111 25/03/20,20:28:28,17,09,1, 11.9,1,1, 1.140, 10487.490, 421.043, 52877.100 25/03/20,20:28:28,18,09,1, 11.9,1,1, 1.140, 10487.495, 421.006, 52877.033 25/03/20,20:28:28,19,09,1, 11.9,1,1, 1.140, 10487.512, 420.980, 52876.958 25/03/20,20:28:29,00,09,1, 11.9,1,1, 1.139, 10487.506, 420.980, 52876.958 25/03/20,20:28:29,01,09,1, 11.9,1,1, 1.139, 10487.500, 420.939, 52877.012 25/03/20,20:28:29,02,09,1, 11.9,1,1, 1.139, 10487.487, 420.933, 52876.982 25/03/20,20:28:29,03,09,1, 11.9,1,1, 1.139, 10487.500, 420.906, 52876.946 25/03/20,20:28:29,04,09,1, 11.9,1,1, 1.139, 10487.494, 420.902, 52876.988 25/03/20,20:28:29,05,09,1, 11.9,1,1, 1.139, 10487.494, 420.883, 52876.942 25/03/20,20:28:29,06,09,1, 11.9,1,1, 1.139, 10487.492, 420.868, 52876.902 25/03/20,20:28:29,07,09,1, 11.9,1,1, 1.139, 10487.473, 420.860, 52876.964 25/03/20,20:28:29,08,09,1, 11.9,1,1, 1.139, 10487.511, 420.852, 52876.894 25/03/20,20:28:29,09,09,1, 11.9,1,1, 1.139, 10487.466, 420.843, 52876.981 25/03/20,20:28:29,10,09,1, 11.9,1,1, 1.139, 10487.497, 420.839, 52876.985 25/03/20,20:28:29,11,09,1, 11.9,1,1, 1.139, 10487.509, 420.812, 52876.927 25/03/20,20:28:29,12,09,1, 11.9,1,1, 1.139, 10487.492, 420.790, 52876.873 25/03/20,20:28:29,13,09,1, 11.9,1,1, 1.139, 10487.516, 420.800, 52876.850 25/03/20,20:28:29,14,09,1, 11.9,1,1, 1.139, 10487.503, 420.778, 52876.961 25/03/20,20:28:29,15,09,1, 11.9,1,1, 1.139, 10487.527, 420.756, 52876.848 25/03/20,20:28:29,16,09,1, 11.9,1,1, 1.139, 10487.532, 420.728, 52876.907 25/03/20,20:28:29,17,09,1, 11.9,1,1, 1.139, 10487.512, 420.707, 52876.882 25/03/20,20:28:29,18,09,1, 11.9,1,1, 1.139, 10487.526, 420.711, 52876.855 25/03/20,20:28:29,19,09,1, 11.9,1,1, 1.139, 10487.525, 420.684, 52876.795 25/03/20,20:28:30,00,09,1, 11.9,1,1, 1.133, 10487.523, 420.684, 52876.795 25/03/20,20:28:30,01,09,1, 11.9,1,1, 1.133, 10487.528, 420.658, 52876.830 25/03/20,20:28:30,02,09,1, 11.9,1,1, 1.133, 10487.530, 420.658, 52876.883 25/03/20,20:28:30,03,09,1, 11.9,1,1, 1.133, 10487.545, 420.621, 52876.816 25/03/20,20:28:30,04,09,1, 11.9,1,1, 1.133, 10487.545, 420.602, 52876.722 25/03/20,20:28:30,05,09,1, 11.9,1,1, 1.133, 10487.567, 420.594, 52876.713 25/03/20,20:28:30,06,09,1, 11.9,1,1, 1.133, 10487.569, 420.570, 52876.705 25/03/20,20:28:30,07,09,1, 11.9,1,1, 1.133, 10487.579, 420.561, 52876.715 25/03/20,20:28:30,08,09,1, 11.9,1,1, 1.133, 10487.598, 420.534, 52876.742 25/03/20,20:28:30,09,09,1, 11.9,1,1, 1.133, 10487.566, 420.535, 52876.755 25/03/20,20:28:30,10,09,1, 11.9,1,1, 1.133, 10487.580, 420.512, 52876.708 25/03/20,20:28:30,11,09,1, 11.9,1,1, 1.133, 10487.585, 420.500, 52876.708 25/03/20,20:28:30,12,09,1, 11.9,1,1, 1.133, 10487.576, 420.489, 52876.631 25/03/20,20:28:30,13,09,1, 11.9,1,1, 1.133, 10487.594, 420.463, 52876.604 25/03/20,20:28:30,14,09,1, 11.9,1,1, 1.133, 10487.618, 420.449, 52876.649 25/03/20,20:28:30,15,09,1, 11.9,1,1, 1.133, 10487.600, 420.442, 52876.638 25/03/20,20:28:30,16,09,1, 11.9,1,1, 1.133, 10487.601, 420.414, 52876.640 25/03/20,20:28:30,17,09,1, 11.9,1,1, 1.133, 10487.594, 420.407, 52876.666 25/03/20,20:28:30,18,09,1, 11.9,1,1, 1.133, 10487.636, 420.387, 52876.566 25/03/20,20:28:30,19,09,1, 11.9,1,1, 1.133, 10487.635, 420.352, 52876.626 25/03/20,20:28:31,00,11,1, 11.9,1,1, 1.142, 10487.632, 420.352, 52876.626 25/03/20,20:28:31,01,11,1, 11.9,1,1, 1.142, 10487.640, 420.329, 52876.542 25/03/20,20:28:31,02,11,1, 11.9,1,1, 1.142, 10487.641, 420.318, 52876.726 25/03/20,20:28:31,03,11,1, 11.9,1,1, 1.142, 10487.663, 420.294, 52876.474 25/03/20,20:28:31,04,11,1, 11.9,1,1, 1.142, 10487.674, 420.254, 52876.460 25/03/20,20:28:31,05,11,1, 11.9,1,1, 1.142, 10487.656, 420.257, 52876.525 25/03/20,20:28:31,06,11,1, 11.9,1,1, 1.142, 10487.683, 420.243, 52876.496 25/03/20,20:28:31,07,11,1, 11.9,1,1, 1.142, 10487.684, 420.197, 52876.490 25/03/20,20:28:31,08,11,1, 11.9,1,1, 1.142, 10487.696, 420.218, 52876.463 25/03/20,20:28:31,09,11,1, 11.9,1,1, 1.142, 10487.709, 420.215, 52876.504 25/03/20,20:28:31,10,11,1, 11.9,1,1, 1.142, 10487.679, 420.175, 52876.485 25/03/20,20:28:31,11,11,1, 11.9,1,1, 1.142, 10487.723, 420.150, 52876.530 25/03/20,20:28:31,12,11,1, 11.9,1,1, 1.142, 10487.696, 420.139, 52876.473 25/03/20,20:28:31,13,11,1, 11.9,1,1, 1.142, 10487.701, 420.134, 52876.383 25/03/20,20:28:31,14,11,1, 11.9,1,1, 1.142, 10487.726, 420.098, 52876.457 25/03/20,20:28:31,15,11,1, 11.9,1,1, 1.142, 10487.745, 420.080, 52876.450 25/03/20,20:28:31,16,11,1, 11.9,1,1, 1.142, 10487.749, 420.090, 52876.370 25/03/20,20:28:31,17,11,1, 11.9,1,1, 1.142, 10487.764, 420.045, 52876.372 25/03/20,20:28:31,18,11,1, 11.9,1,1, 1.142, 10487.772, 420.027, 52876.315 25/03/20,20:28:31,19,11,1, 11.9,1,1, 1.142, 10487.760, 420.036, 52876.303 25/03/20,20:28:32,00,08,1, 12.0,1,1, 1.139, 10487.757, 420.036, 52876.303 25/03/20,20:28:32,01,08,1, 12.0,1,1, 1.139, 10487.800, 419.997, 52876.389 25/03/20,20:28:32,02,08,1, 12.0,1,1, 1.139, 10487.793, 419.991, 52876.333 25/03/20,20:28:32,03,08,1, 12.0,1,1, 1.139, 10487.789, 419.933, 52876.336 25/03/20,20:28:32,04,08,1, 12.0,1,1, 1.139, 10487.811, 419.962, 52876.288 25/03/20,20:28:32,05,08,1, 12.0,1,1, 1.139, 10487.835, 419.942, 52876.347 25/03/20,20:28:32,06,08,1, 12.0,1,1, 1.139, 10487.852, 419.906, 52876.240 25/03/20,20:28:32,07,08,1, 12.0,1,1, 1.139, 10487.850, 419.875, 52876.264 25/03/20,20:28:32,08,08,1, 12.0,1,1, 1.139, 10487.847, 419.887, 52876.328 25/03/20,20:28:32,09,08,1, 12.0,1,1, 1.139, 10487.867, 419.866, 52876.195 25/03/20,20:28:32,10,08,1, 12.0,1,1, 1.139, 10487.878, 419.837, 52876.256 25/03/20,20:28:32,11,08,1, 12.0,1,1, 1.139, 10487.903, 419.834, 52876.169 25/03/20,20:28:32,12,08,1, 12.0,1,1, 1.139, 10487.907, 419.815, 52876.158 25/03/20,20:28:32,13,08,1, 12.0,1,1, 1.139, 10487.922, 419.808, 52876.194 25/03/20,20:28:32,14,08,1, 12.0,1,1, 1.139, 10487.921, 419.772, 52876.238 25/03/20,20:28:32,15,08,1, 12.0,1,1, 1.139, 10487.939, 419.759, 52876.231 25/03/20,20:28:32,16,08,1, 12.0,1,1, 1.139, 10487.962, 419.741, 52876.165 25/03/20,20:28:32,17,08,1, 12.0,1,1, 1.139, 10487.961, 419.726, 52876.179 25/03/20,20:28:32,18,08,1, 12.0,1,1, 1.139, 10487.999, 419.695, 52876.096 25/03/20,20:28:32,19,08,1, 12.0,1,1, 1.139, 10488.007, 419.694, 52876.138 25/03/20,20:28:33,00,08,1, 11.9,1,1, 1.142, 10487.999, 419.694, 52876.138 25/03/20,20:28:33,01,08,1, 11.9,1,1, 1.142, 10488.003, 419.653, 52876.134 25/03/20,20:28:33,02,08,1, 11.9,1,1, 1.142, 10488.014, 419.636, 52876.101 25/03/20,20:28:33,03,08,1, 11.9,1,1, 1.142, 10488.012, 419.616, 52876.148 25/03/20,20:28:33,04,08,1, 11.9,1,1, 1.142, 10488.044, 419.614, 52876.160 25/03/20,20:28:33,05,08,1, 11.9,1,1, 1.142, 10488.061, 419.601, 52876.111 25/03/20,20:28:33,06,08,1, 11.9,1,1, 1.142, 10488.102, 419.582, 52876.103 25/03/20,20:28:33,07,08,1, 11.9,1,1, 1.142, 10488.097, 419.533, 52876.101 25/03/20,20:28:33,08,08,1, 11.9,1,1, 1.142, 10488.106, 419.527, 52876.043 25/03/20,20:28:33,09,08,1, 11.9,1,1, 1.142, 10488.121, 419.529, 52876.104 25/03/20,20:28:33,10,08,1, 11.9,1,1, 1.142, 10488.154, 419.494, 52876.061 25/03/20,20:28:33,11,08,1, 11.9,1,1, 1.142, 10488.148, 419.472, 52876.007 25/03/20,20:28:33,12,08,1, 11.9,1,1, 1.142, 10488.146, 419.449, 52875.960 25/03/20,20:28:33,13,08,1, 11.9,1,1, 1.142, 10488.167, 419.462, 52875.950 25/03/20,20:28:33,14,08,1, 11.9,1,1, 1.142, 10488.171, 419.406, 52875.947 25/03/20,20:28:33,15,08,1, 11.9,1,1, 1.142, 10488.171, 419.439, 52876.022 25/03/20,20:28:33,16,08,1, 11.9,1,1, 1.142, 10488.186, 419.425, 52876.045 25/03/20,20:28:33,17,08,1, 11.9,1,1, 1.142, 10488.218, 419.413, 52875.986 25/03/20,20:28:33,18,08,1, 11.9,1,1, 1.142, 10488.232, 419.386, 52875.991 25/03/20,20:28:33,19,08,1, 11.9,1,1, 1.142, 10488.254, 419.366, 52875.927 25/03/20,20:28:34,00,09,1, 11.9,1,1, 1.139, 10488.249, 419.366, 52875.927 25/03/20,20:28:34,01,09,1, 11.9,1,1, 1.139, 10488.286, 419.312, 52875.896 25/03/20,20:28:34,02,09,1, 11.9,1,1, 1.139, 10488.288, 419.282, 52875.939 25/03/20,20:28:34,03,09,1, 11.9,1,1, 1.139, 10488.297, 419.255, 52875.979 25/03/20,20:28:34,04,09,1, 11.9,1,1, 1.139, 10488.306, 419.260, 52875.911 25/03/20,20:28:34,05,09,1, 11.9,1,1, 1.139, 10488.348, 419.250, 52875.903 25/03/20,20:28:34,06,09,1, 11.9,1,1, 1.139, 10488.351, 419.245, 52875.873 25/03/20,20:28:34,07,09,1, 11.9,1,1, 1.139, 10488.370, 419.218, 52875.851 25/03/20,20:28:34,08,09,1, 11.9,1,1, 1.139, 10488.377, 419.221, 52875.893 25/03/20,20:28:34,09,09,1, 11.9,1,1, 1.139, 10488.405, 419.190, 52875.877 25/03/20,20:28:34,10,09,1, 11.9,1,1, 1.139, 10488.397, 419.172, 52875.858 25/03/20,20:28:34,11,09,1, 11.9,1,1, 1.139, 10488.451, 419.166, 52875.969 25/03/20,20:28:34,12,09,1, 11.9,1,1, 1.139, 10488.429, 419.144, 52875.844 25/03/20,20:28:34,13,09,1, 11.9,1,1, 1.139, 10488.455, 419.125, 52875.639 25/03/20,20:28:34,14,09,1, 11.9,1,1, 1.139, 10488.483, 419.104, 52875.901 25/03/20,20:28:34,15,09,1, 11.9,1,1, 1.139, 10488.503, 419.086, 52875.817 25/03/20,20:28:34,16,09,1, 11.9,1,1, 1.139, 10488.549, 419.065, 52875.869 25/03/20,20:28:34,17,09,1, 11.9,1,1, 1.139, 10488.537, 419.063, 52875.829 25/03/20,20:28:34,18,09,1, 11.9,1,1, 1.139, 10488.559, 419.059, 52875.819 25/03/20,20:28:34,19,09,1, 11.9,1,1, 1.139, 10488.601, 419.023, 52875.794 25/03/20,20:28:35,00,09,1, 11.9,1,1, 1.137, 10488.600, 419.023, 52875.794 25/03/20,20:28:35,01,09,1, 11.9,1,1, 1.137, 10488.585, 418.968, 52875.700 25/03/20,20:28:35,02,09,1, 11.9,1,1, 1.137, 10488.629, 418.966, 52875.727 25/03/20,20:28:35,03,09,1, 11.9,1,1, 1.137, 10488.654, 418.956, 52875.723 25/03/20,20:28:35,04,09,1, 11.9,1,1, 1.137, 10488.646, 418.937, 52875.724 25/03/20,20:28:35,05,09,1, 11.9,1,1, 1.137, 10488.670, 418.927, 52875.745 25/03/20,20:28:35,06,09,1, 11.9,1,1, 1.137, 10488.691, 418.897, 52875.685 25/03/20,20:28:35,07,09,1, 11.9,1,1, 1.137, 10488.690, 418.891, 52875.734 25/03/20,20:28:35,08,09,1, 11.9,1,1, 1.137, 10488.739, 418.865, 52875.757 25/03/20,20:28:35,09,09,1, 11.9,1,1, 1.137, 10488.764, 418.854, 52875.682 25/03/20,20:28:35,10,09,1, 11.9,1,1, 1.137, 10488.756, 418.835, 52875.631 25/03/20,20:28:35,11,09,1, 11.9,1,1, 1.137, 10488.760, 418.831, 52875.730 25/03/20,20:28:35,12,09,1, 11.9,1,1, 1.137, 10488.808, 418.795, 52875.628 25/03/20,20:28:35,13,09,1, 11.9,1,1, 1.137, 10488.820, 418.785, 52875.630 25/03/20,20:28:35,14,09,1, 11.9,1,1, 1.137, 10488.845, 418.770, 52875.603 25/03/20,20:28:35,15,09,1, 11.9,1,1, 1.137, 10488.822, 418.756, 52875.671 25/03/20,20:28:35,16,09,1, 11.9,1,1, 1.137, 10488.884, 418.726, 52875.584 25/03/20,20:28:35,17,09,1, 11.9,1,1, 1.137, 10488.865, 418.726, 52875.611 25/03/20,20:28:35,18,09,1, 11.9,1,1, 1.137, 10488.918, 418.718, 52875.606 25/03/20,20:28:35,19,09,1, 11.9,1,1, 1.137, 10488.927, 418.671, 52875.602 25/03/20,20:28:36,00,09,1, 11.9,1,1, 1.137, 10488.925, 418.671, 52875.602 25/03/20,20:28:36,01,09,1, 11.9,1,1, 1.137, 10489.007, 418.635, 52875.567 25/03/20,20:28:36,02,09,1, 11.9,1,1, 1.137, 10489.002, 418.622, 52875.557 25/03/20,20:28:36,03,09,1, 11.9,1,1, 1.137, 10489.023, 418.623, 52875.526 25/03/20,20:28:36,04,09,1, 11.9,1,1, 1.137, 10489.040, 418.606, 52875.573 25/03/20,20:28:36,05,09,1, 11.9,1,1, 1.137, 10489.059, 418.571, 52875.503 25/03/20,20:28:36,06,09,1, 11.9,1,1, 1.137, 10489.088, 418.581, 52875.526 25/03/20,20:28:36,07,09,1, 11.9,1,1, 1.137, 10489.102, 418.545, 52875.551 25/03/20,20:28:36,08,09,1, 11.9,1,1, 1.137, 10489.115, 418.530, 52875.433 25/03/20,20:28:36,09,09,1, 11.9,1,1, 1.137, 10489.149, 418.523, 52875.525 25/03/20,20:28:36,10,09,1, 11.9,1,1, 1.137, 10489.175, 418.491, 52875.458 25/03/20,20:28:36,11,09,1, 11.9,1,1, 1.137, 10489.199, 418.472, 52875.447 25/03/20,20:28:36,12,09,1, 11.9,1,1, 1.137, 10489.205, 418.442, 52875.489 25/03/20,20:28:36,13,09,1, 11.9,1,1, 1.137, 10489.248, 418.461, 52875.446 25/03/20,20:28:36,14,09,1, 11.9,1,1, 1.137, 10489.267, 418.424, 52875.428 25/03/20,20:28:36,15,09,1, 11.9,1,1, 1.137, 10489.313, 418.401, 52875.396 25/03/20,20:28:36,16,09,1, 11.9,1,1, 1.137, 10489.298, 418.393, 52875.498 25/03/20,20:28:36,17,09,1, 11.9,1,1, 1.137, 10489.310, 418.375, 52875.351 25/03/20,20:28:36,18,09,1, 11.9,1,1, 1.137, 10489.361, 418.353, 52875.385 25/03/20,20:28:36,19,09,1, 11.9,1,1, 1.137, 10489.392, 418.314, 52875.390 25/03/20,20:28:37,00,10,1, 11.9,1,1, 1.138, 10489.384, 418.314, 52875.390 25/03/20,20:28:37,01,10,1, 11.9,1,1, 1.138, 10489.425, 418.309, 52875.378 25/03/20,20:28:37,02,10,1, 11.9,1,1, 1.138, 10489.437, 418.288, 52875.252 25/03/20,20:28:37,03,10,1, 11.9,1,1, 1.138, 10489.440, 418.305, 52875.408 25/03/20,20:28:37,04,10,1, 11.9,1,1, 1.138, 10489.456, 418.270, 52875.422 25/03/20,20:28:37,05,10,1, 11.9,1,1, 1.138, 10489.519, 418.252, 52875.373 25/03/20,20:28:37,06,10,1, 11.9,1,1, 1.138, 10489.532, 418.238, 52875.392 25/03/20,20:28:37,07,10,1, 11.9,1,1, 1.138, 10489.556, 418.204, 52875.268 25/03/20,20:28:37,08,10,1, 11.9,1,1, 1.138, 10489.579, 418.198, 52875.243 25/03/20,20:28:37,09,10,1, 11.9,1,1, 1.138, 10489.610, 418.214, 52875.345 25/03/20,20:28:37,10,10,1, 11.9,1,1, 1.138, 10489.640, 418.206, 52875.339 25/03/20,20:28:37,11,10,1, 11.9,1,1, 1.138, 10489.684, 418.156, 52875.287 25/03/20,20:28:37,12,10,1, 11.9,1,1, 1.138, 10489.723, 418.163, 52875.287 25/03/20,20:28:37,13,10,1, 11.9,1,1, 1.138, 10489.727, 418.134, 52875.274 25/03/20,20:28:37,14,10,1, 11.9,1,1, 1.138, 10489.750, 418.128, 52875.222 25/03/20,20:28:37,15,10,1, 11.9,1,1, 1.138, 10489.791, 418.089, 52875.202 25/03/20,20:28:37,16,10,1, 11.9,1,1, 1.138, 10489.814, 418.085, 52875.224 25/03/20,20:28:37,17,10,1, 11.9,1,1, 1.138, 10489.857, 418.077, 52875.277 25/03/20,20:28:37,18,10,1, 11.9,1,1, 1.138, 10489.883, 418.021, 52875.199 25/03/20,20:28:37,19,10,1, 11.9,1,1, 1.138, 10489.907, 418.034, 52875.171 25/03/20,20:28:38,00,08,1, 11.9,1,1, 1.137, 10489.901, 418.034, 52875.171 25/03/20,20:28:38,01,08,1, 11.9,1,1, 1.137, 10489.955, 418.016, 52875.186 25/03/20,20:28:38,02,08,1, 11.9,1,1, 1.137, 10489.983, 417.991, 52875.192 25/03/20,20:28:38,03,08,1, 11.9,1,1, 1.137, 10490.012, 418.007, 52875.161 25/03/20,20:28:38,04,08,1, 11.9,1,1, 1.137, 10490.057, 417.962, 52875.123 25/03/20,20:28:38,05,08,1, 11.9,1,1, 1.137, 10490.058, 417.947, 52875.178 25/03/20,20:28:38,06,08,1, 11.9,1,1, 1.137, 10490.102, 417.949, 52875.221 25/03/20,20:28:38,07,08,1, 11.9,1,1, 1.137, 10490.127, 417.927, 52875.198 25/03/20,20:28:38,08,08,1, 11.9,1,1, 1.137, 10490.157, 417.916, 52875.159 25/03/20,20:28:38,09,08,1, 11.9,1,1, 1.137, 10490.182, 417.897, 52875.141 25/03/20,20:28:38,10,08,1, 11.9,1,1, 1.137, 10490.202, 417.862, 52875.176 25/03/20,20:28:38,11,08,1, 11.9,1,1, 1.137, 10490.260, 417.863, 52875.161 25/03/20,20:28:38,12,08,1, 11.9,1,1, 1.137, 10490.304, 417.836, 52875.155 25/03/20,20:28:38,13,08,1, 11.9,1,1, 1.137, 10490.325, 417.845, 52875.079 25/03/20,20:28:38,14,08,1, 11.9,1,1, 1.137, 10490.344, 417.819, 52875.050 25/03/20,20:28:38,15,08,1, 11.9,1,1, 1.137, 10490.339, 417.821, 52875.102 25/03/20,20:28:38,16,08,1, 11.9,1,1, 1.137, 10490.383, 417.769, 52875.103 25/03/20,20:28:38,17,08,1, 11.9,1,1, 1.137, 10490.424, 417.733, 52875.043 25/03/20,20:28:38,18,08,1, 11.9,1,1, 1.137, 10490.440, 417.746, 52875.048 25/03/20,20:28:38,19,08,1, 11.9,1,1, 1.137, 10490.473, 417.711, 52875.016 25/03/20,20:28:39,00,08,1, 12.0,1,1, 1.137, 10490.469, 417.711, 52875.016 25/03/20,20:28:39,01,08,1, 12.0,1,1, 1.137, 10490.554, 417.689, 52875.095 25/03/20,20:28:39,02,08,1, 12.0,1,1, 1.137, 10490.554, 417.695, 52875.049 25/03/20,20:28:39,03,08,1, 12.0,1,1, 1.137, 10490.597, 417.665, 52875.035 25/03/20,20:28:39,04,08,1, 12.0,1,1, 1.137, 10490.620, 417.644, 52875.050 25/03/20,20:28:39,05,08,1, 12.0,1,1, 1.137, 10490.636, 417.644, 52875.031 25/03/20,20:28:39,06,08,1, 12.0,1,1, 1.137, 10490.682, 417.617, 52874.955 25/03/20,20:28:39,07,08,1, 12.0,1,1, 1.137, 10490.733, 417.617, 52874.922 25/03/20,20:28:39,08,08,1, 12.0,1,1, 1.137, 10490.755, 417.598, 52874.917 25/03/20,20:28:39,09,08,1, 12.0,1,1, 1.137, 10490.804, 417.574, 52874.897 25/03/20,20:28:39,10,08,1, 12.0,1,1, 1.137, 10490.838, 417.562, 52874.946 25/03/20,20:28:39,11,08,1, 12.0,1,1, 1.137, 10490.846, 417.579, 52874.918 25/03/20,20:28:39,12,08,1, 12.0,1,1, 1.137, 10490.879, 417.522, 52874.953 25/03/20,20:28:39,13,08,1, 12.0,1,1, 1.137, 10490.882, 417.526, 52875.120 25/03/20,20:28:39,14,08,1, 12.0,1,1, 1.137, 10490.921, 417.512, 52874.914 25/03/20,20:28:39,15,08,1, 12.0,1,1, 1.137, 10490.957, 417.474, 52874.919 25/03/20,20:28:39,16,08,1, 12.0,1,1, 1.137, 10491.009, 417.438, 52874.889 25/03/20,20:28:39,17,08,1, 12.0,1,1, 1.137, 10491.052, 417.443, 52874.924 25/03/20,20:28:39,18,08,1, 12.0,1,1, 1.137, 10491.063, 417.431, 52874.891 25/03/20,20:28:39,19,08,1, 12.0,1,1, 1.137, 10491.120, 417.429, 52874.954 25/03/20,20:28:40,00,08,1, 11.9,1,1, 1.142, 10491.120, 417.429, 52874.954 25/03/20,20:28:40,01,08,1, 11.9,1,1, 1.142, 10491.165, 417.409, 52874.859 25/03/20,20:28:40,02,08,1, 11.9,1,1, 1.142, 10491.194, 417.406, 52874.863 25/03/20,20:28:40,03,08,1, 11.9,1,1, 1.142, 10491.250, 417.368, 52874.844 25/03/20,20:28:40,04,08,1, 11.9,1,1, 1.142, 10491.258, 417.347, 52874.852 25/03/20,20:28:40,05,08,1, 11.9,1,1, 1.142, 10491.281, 417.349, 52874.878 25/03/20,20:28:40,06,08,1, 11.9,1,1, 1.142, 10491.345, 417.321, 52874.878 25/03/20,20:28:40,07,08,1, 11.9,1,1, 1.142, 10491.377, 417.317, 52874.806 25/03/20,20:28:40,08,08,1, 11.9,1,1, 1.142, 10491.404, 417.306, 52874.800 25/03/20,20:28:40,09,08,1, 11.9,1,1, 1.142, 10491.427, 417.309, 52874.830 25/03/20,20:28:40,10,08,1, 11.9,1,1, 1.142, 10491.474, 417.268, 52874.840 25/03/20,20:28:40,11,08,1, 11.9,1,1, 1.142, 10491.501, 417.286, 52874.798 25/03/20,20:28:40,12,08,1, 11.9,1,1, 1.142, 10491.523, 417.258, 52874.894 25/03/20,20:28:40,13,08,1, 11.9,1,1, 1.142, 10491.565, 417.256, 52874.825 25/03/20,20:28:40,14,08,1, 11.9,1,1, 1.142, 10491.599, 417.242, 52874.810 25/03/20,20:28:40,15,08,1, 11.9,1,1, 1.142, 10491.650, 417.197, 52874.787 25/03/20,20:28:40,16,08,1, 11.9,1,1, 1.142, 10491.685, 417.190, 52874.646 25/03/20,20:28:40,17,08,1, 11.9,1,1, 1.142, 10491.674, 417.179, 52874.733 25/03/20,20:28:40,18,08,1, 11.9,1,1, 1.142, 10491.745, 417.174, 52874.806 25/03/20,20:28:40,19,08,1, 11.9,1,1, 1.142, 10491.748, 417.162, 52874.832 25/03/20,20:28:41,00,09,1, 12.0,1,1, 1.137, 10491.745, 417.162, 52874.832 25/03/20,20:28:41,01,09,1, 12.0,1,1, 1.137, 10491.839, 417.138, 52874.829 25/03/20,20:28:41,02,09,1, 12.0,1,1, 1.137, 10491.893, 417.099, 52874.662 25/03/20,20:28:41,03,09,1, 12.0,1,1, 1.137, 10491.894, 417.085, 52874.655 25/03/20,20:28:41,04,09,1, 12.0,1,1, 1.137, 10491.928, 417.087, 52874.662 25/03/20,20:28:41,05,09,1, 12.0,1,1, 1.137, 10491.975, 417.086, 52874.778 25/03/20,20:28:41,06,09,1, 12.0,1,1, 1.137, 10491.999, 417.045, 52874.671 25/03/20,20:28:41,07,09,1, 12.0,1,1, 1.137, 10492.013, 417.074, 52874.740 25/03/20,20:28:41,08,09,1, 12.0,1,1, 1.137, 10492.110, 417.049, 52874.712 25/03/20,20:28:41,09,09,1, 12.0,1,1, 1.137, 10492.129, 417.030, 52874.692 25/03/20,20:28:41,10,09,1, 12.0,1,1, 1.137, 10492.135, 417.023, 52874.681 25/03/20,20:28:41,11,09,1, 12.0,1,1, 1.137, 10492.190, 417.014, 52874.684 25/03/20,20:28:41,12,09,1, 12.0,1,1, 1.137, 10492.252, 416.979, 52874.667 25/03/20,20:28:41,13,09,1, 12.0,1,1, 1.137, 10492.278, 416.984, 52874.663 25/03/20,20:28:41,14,09,1, 12.0,1,1, 1.137, 10492.304, 416.994, 52874.662 25/03/20,20:28:41,15,09,1, 12.0,1,1, 1.137, 10492.316, 416.978, 52874.604 25/03/20,20:28:41,16,09,1, 12.0,1,1, 1.137, 10492.345, 416.948, 52874.647 25/03/20,20:28:41,17,09,1, 12.0,1,1, 1.137, 10492.394, 416.961, 52874.643 25/03/20,20:28:41,18,09,1, 12.0,1,1, 1.137, 10492.443, 416.927, 52874.664 25/03/20,20:28:41,19,09,1, 12.0,1,1, 1.137, 10492.480, 416.921, 52874.691 25/03/20,20:28:42,00,10,1, 11.9,1,1, 1.144, 10492.480, 416.921, 52874.691 25/03/20,20:28:42,01,10,1, 11.9,1,1, 1.144, 10492.539, 416.901, 52874.648 25/03/20,20:28:42,02,10,1, 11.9,1,1, 1.144, 10492.575, 416.903, 52874.636 25/03/20,20:28:42,03,10,1, 11.9,1,1, 1.144, 10492.627, 416.885, 52874.588 25/03/20,20:28:42,04,10,1, 11.9,1,1, 1.144, 10492.650, 416.848, 52874.615 25/03/20,20:28:42,05,10,1, 11.9,1,1, 1.144, 10492.678, 416.854, 52874.653 25/03/20,20:28:42,06,10,1, 11.9,1,1, 1.144, 10492.695, 416.857, 52874.719 25/03/20,20:28:42,07,10,1, 11.9,1,1, 1.144, 10492.744, 416.839, 52874.698 25/03/20,20:28:42,08,10,1, 11.9,1,1, 1.144, 10492.796, 416.852, 52874.626 25/03/20,20:28:42,09,10,1, 11.9,1,1, 1.144, 10492.824, 416.835, 52874.602 25/03/20,20:28:42,10,10,1, 11.9,1,1, 1.144, 10492.879, 416.816, 52874.590 25/03/20,20:28:42,11,10,1, 11.9,1,1, 1.144, 10492.910, 416.780, 52874.583 25/03/20,20:28:42,12,10,1, 11.9,1,1, 1.144, 10492.945, 416.794, 52874.593 25/03/20,20:28:42,13,10,1, 11.9,1,1, 1.144, 10492.983, 416.757, 52874.551 25/03/20,20:28:42,14,10,1, 11.9,1,1, 1.144, 10492.996, 416.766, 52874.633 25/03/20,20:28:42,15,10,1, 11.9,1,1, 1.144, 10493.043, 416.755, 52874.597 25/03/20,20:28:42,16,10,1, 11.9,1,1, 1.144, 10493.101, 416.745, 52874.545 25/03/20,20:28:42,17,10,1, 11.9,1,1, 1.144, 10493.136, 416.741, 52874.385 25/03/20,20:28:42,18,10,1, 11.9,1,1, 1.144, 10493.190, 416.717, 52874.589 25/03/20,20:28:42,19,10,1, 11.9,1,1, 1.144, 10493.201, 416.705, 52874.604 25/03/20,20:28:43,00,09,1, 11.9,1,1, 1.137, 10493.197, 416.705, 52874.604 25/03/20,20:28:43,01,09,1, 11.9,1,1, 1.137, 10493.289, 416.677, 52874.614 25/03/20,20:28:43,02,09,1, 11.9,1,1, 1.137, 10493.332, 416.684, 52874.564 25/03/20,20:28:43,03,09,1, 11.9,1,1, 1.137, 10493.340, 416.668, 52874.456 25/03/20,20:28:43,04,09,1, 11.9,1,1, 1.137, 10493.392, 416.642, 52874.443 25/03/20,20:28:43,05,09,1, 11.9,1,1, 1.137, 10493.410, 416.634, 52874.489 25/03/20,20:28:43,06,09,1, 11.9,1,1, 1.137, 10493.448, 416.642, 52874.511 25/03/20,20:28:43,07,09,1, 11.9,1,1, 1.137, 10493.478, 416.640, 52874.515 25/03/20,20:28:43,08,09,1, 11.9,1,1, 1.137, 10493.525, 416.604, 52874.522 25/03/20,20:28:43,09,09,1, 11.9,1,1, 1.137, 10493.558, 416.624, 52874.507 25/03/20,20:28:43,10,09,1, 11.9,1,1, 1.137, 10493.608, 416.612, 52874.446 25/03/20,20:28:43,11,09,1, 11.9,1,1, 1.137, 10493.636, 416.598, 52874.406 25/03/20,20:28:43,12,09,1, 11.9,1,1, 1.137, 10493.677, 416.566, 52874.432 25/03/20,20:28:43,13,09,1, 11.9,1,1, 1.137, 10493.714, 416.577, 52874.526 25/03/20,20:28:43,14,09,1, 11.9,1,1, 1.137, 10493.776, 416.558, 52874.437 25/03/20,20:28:43,15,09,1, 11.9,1,1, 1.137, 10493.791, 416.536, 52874.469 25/03/20,20:28:43,16,09,1, 11.9,1,1, 1.137, 10493.841, 416.554, 52874.447 25/03/20,20:28:43,17,09,1, 11.9,1,1, 1.137, 10493.885, 416.543, 52874.429 25/03/20,20:28:43,18,09,1, 11.9,1,1, 1.137, 10493.922, 416.537, 52874.427 25/03/20,20:28:43,19,09,1, 11.9,1,1, 1.137, 10493.981, 416.531, 52874.481 25/03/20,20:28:44,00,09,1, 11.9,1,1, 1.137, 10493.973, 416.531, 52874.481 25/03/20,20:28:44,01,09,1, 11.9,1,1, 1.137, 10494.034, 416.527, 52874.456 25/03/20,20:28:44,02,09,1, 11.9,1,1, 1.137, 10494.067, 416.495, 52874.432 25/03/20,20:28:44,03,09,1, 11.9,1,1, 1.137, 10494.126, 416.489, 52874.334 25/03/20,20:28:44,04,09,1, 11.9,1,1, 1.137, 10494.174, 416.470, 52874.346 25/03/20,20:28:44,05,09,1, 11.9,1,1, 1.137, 10494.187, 416.474, 52874.402 25/03/20,20:28:44,06,09,1, 11.9,1,1, 1.137, 10494.245, 416.479, 52874.444 25/03/20,20:28:44,07,09,1, 11.9,1,1, 1.137, 10494.275, 416.482, 52874.417 25/03/20,20:28:44,08,09,1, 11.9,1,1, 1.137, 10494.337, 416.462, 52874.398 25/03/20,20:28:44,09,09,1, 11.9,1,1, 1.137, 10494.345, 416.468, 52874.332 25/03/20,20:28:44,10,09,1, 11.9,1,1, 1.137, 10494.377, 416.423, 52874.357 25/03/20,20:28:44,11,09,1, 11.9,1,1, 1.137, 10494.444, 416.439, 52874.382 25/03/20,20:28:44,12,09,1, 11.9,1,1, 1.137, 10494.479, 416.429, 52874.388 25/03/20,20:28:44,13,09,1, 11.9,1,1, 1.137, 10494.521, 416.415, 52874.340 25/03/20,20:28:44,14,09,1, 11.9,1,1, 1.137, 10494.564, 416.418, 52874.435 25/03/20,20:28:44,15,09,1, 11.9,1,1, 1.137, 10494.616, 416.409, 52874.416 25/03/20,20:28:44,16,09,1, 11.9,1,1, 1.137, 10494.660, 416.394, 52874.330 25/03/20,20:28:44,17,09,1, 11.9,1,1, 1.137, 10494.687, 416.386, 52874.379 25/03/20,20:28:44,18,09,1, 11.9,1,1, 1.137, 10494.719, 416.400, 52874.349 25/03/20,20:28:44,19,09,1, 11.9,1,1, 1.137, 10494.760, 416.365, 52874.296 25/03/20,20:28:45,00,09,1, 11.8,1,1, 1.140, 10494.758, 416.365, 52874.296 25/03/20,20:28:45,01,09,1, 11.8,1,1, 1.140, 10494.855, 416.358, 52874.378 25/03/20,20:28:45,02,09,1, 11.8,1,1, 1.140, 10494.916, 416.356, 52874.295 25/03/20,20:28:45,03,09,1, 11.8,1,1, 1.140, 10494.915, 416.363, 52874.365 25/03/20,20:28:45,04,09,1, 11.8,1,1, 1.140, 10495.007, 416.334, 52874.298 25/03/20,20:28:45,05,09,1, 11.8,1,1, 1.140, 10495.033, 416.355, 52874.341 25/03/20,20:28:45,06,09,1, 11.8,1,1, 1.140, 10495.079, 416.337, 52874.360 25/03/20,20:28:45,07,09,1, 11.8,1,1, 1.140, 10495.116, 416.313, 52874.308 25/03/20,20:28:45,08,09,1, 11.8,1,1, 1.140, 10495.154, 416.315, 52874.268 25/03/20,20:28:45,09,09,1, 11.8,1,1, 1.140, 10495.203, 416.294, 52874.354 25/03/20,20:28:45,10,09,1, 11.8,1,1, 1.140, 10495.225, 416.304, 52874.276 25/03/20,20:28:45,11,09,1, 11.8,1,1, 1.140, 10495.282, 416.321, 52874.267 25/03/20,20:28:45,12,09,1, 11.8,1,1, 1.140, 10495.327, 416.307, 52874.320 25/03/20,20:28:45,13,09,1, 11.8,1,1, 1.140, 10495.360, 416.314, 52874.322 25/03/20,20:28:45,14,09,1, 11.8,1,1, 1.140, 10495.389, 416.310, 52874.353 25/03/20,20:28:45,15,09,1, 11.8,1,1, 1.140, 10495.450, 416.283, 52874.259 25/03/20,20:28:45,16,09,1, 11.8,1,1, 1.140, 10495.461, 416.291, 52874.311 25/03/20,20:28:45,17,09,1, 11.8,1,1, 1.140, 10495.525, 416.274, 52874.261 25/03/20,20:28:45,18,09,1, 11.8,1,1, 1.140, 10495.566, 416.244, 52874.209 25/03/20,20:28:45,19,09,1, 11.8,1,1, 1.140, 10495.600, 416.257, 52874.269 25/03/20,20:28:46,00,09,1, 11.9,1,1, 1.137, 10495.592, 416.257, 52874.269 25/03/20,20:28:46,01,09,1, 11.9,1,1, 1.137, 10495.662, 416.257, 52874.309 25/03/20,20:28:46,02,09,1, 11.9,1,1, 1.137, 10495.717, 416.253, 52874.294 25/03/20,20:28:46,03,09,1, 11.9,1,1, 1.137, 10495.766, 416.247, 52874.272 25/03/20,20:28:46,04,09,1, 11.9,1,1, 1.137, 10495.818, 416.235, 52874.276 25/03/20,20:28:46,05,09,1, 11.9,1,1, 1.137, 10495.844, 416.230, 52874.257 25/03/20,20:28:46,06,09,1, 11.9,1,1, 1.137, 10495.899, 416.201, 52874.248 25/03/20,20:28:46,07,09,1, 11.9,1,1, 1.137, 10495.925, 416.225, 52874.248 25/03/20,20:28:46,08,09,1, 11.9,1,1, 1.137, 10495.968, 416.232, 52874.246 25/03/20,20:28:46,09,09,1, 11.9,1,1, 1.137, 10496.010, 416.206, 52874.208 25/03/20,20:28:46,10,09,1, 11.9,1,1, 1.137, 10496.062, 416.190, 52874.236 25/03/20,20:28:46,11,09,1, 11.9,1,1, 1.137, 10496.076, 416.203, 52874.292 25/03/20,20:28:46,12,09,1, 11.9,1,1, 1.137, 10496.139, 416.171, 52874.194 25/03/20,20:28:46,13,09,1, 11.9,1,1, 1.137, 10496.168, 416.193, 52874.203 25/03/20,20:28:46,14,09,1, 11.9,1,1, 1.137, 10496.196, 416.191, 52874.263 25/03/20,20:28:46,15,09,1, 11.9,1,1, 1.137, 10496.236, 416.178, 52874.264 25/03/20,20:28:46,16,09,1, 11.9,1,1, 1.137, 10496.298, 416.182, 52874.243 25/03/20,20:28:46,17,09,1, 11.9,1,1, 1.137, 10496.321, 416.177, 52874.186 25/03/20,20:28:46,18,09,1, 11.9,1,1, 1.137, 10496.378, 416.163, 52874.240 25/03/20,20:28:46,19,09,1, 11.9,1,1, 1.137, 10496.421, 416.177, 52874.226 25/03/20,20:28:47,00,09,1, 11.9,1,1, 1.139, 10496.418, 416.177, 52874.226 25/03/20,20:28:47,01,09,1, 11.9,1,1, 1.139, 10496.492, 416.174, 52874.267 25/03/20,20:28:47,02,09,1, 11.9,1,1, 1.139, 10496.531, 416.148, 52874.274 25/03/20,20:28:47,03,09,1, 11.9,1,1, 1.139, 10496.584, 416.158, 52874.275 25/03/20,20:28:47,04,09,1, 11.9,1,1, 1.139, 10496.611, 416.147, 52874.235 25/03/20,20:28:47,05,09,1, 11.9,1,1, 1.139, 10496.654, 416.139, 52874.197 25/03/20,20:28:47,06,09,1, 11.9,1,1, 1.139, 10496.693, 416.145, 52874.174 25/03/20,20:28:47,07,09,1, 11.9,1,1, 1.139, 10496.720, 416.152, 52874.220 25/03/20,20:28:47,08,09,1, 11.9,1,1, 1.139, 10496.763, 416.113, 52874.195 25/03/20,20:28:47,09,09,1, 11.9,1,1, 1.139, 10496.780, 416.144, 52874.212 25/03/20,20:28:47,10,09,1, 11.9,1,1, 1.139, 10496.858, 416.109, 52874.180 25/03/20,20:28:47,11,09,1, 11.9,1,1, 1.139, 10496.884, 416.110, 52874.135 25/03/20,20:28:47,12,09,1, 11.9,1,1, 1.139, 10496.950, 416.095, 52874.101 25/03/20,20:28:47,13,09,1, 11.9,1,1, 1.139, 10496.995, 416.109, 52874.117 25/03/20,20:28:47,14,09,1, 11.9,1,1, 1.139, 10497.015, 416.106, 52874.215 25/03/20,20:28:47,15,09,1, 11.9,1,1, 1.139, 10497.054, 416.104, 52874.144 25/03/20,20:28:47,16,09,1, 11.9,1,1, 1.139, 10497.096, 416.108, 52874.155 25/03/20,20:28:47,17,09,1, 11.9,1,1, 1.139, 10497.139, 416.082, 52874.131 25/03/20,20:28:47,18,09,1, 11.9,1,1, 1.139, 10497.160, 416.089, 52874.127 25/03/20,20:28:47,19,09,1, 11.9,1,1, 1.139, 10497.222, 416.093, 52874.123 25/03/20,20:28:48,00,09,1, 11.9,1,1, 1.139, 10497.220, 416.093, 52874.123 25/03/20,20:28:48,01,09,1, 11.9,1,1, 1.139, 10497.293, 416.082, 52874.152 25/03/20,20:28:48,02,09,1, 11.9,1,1, 1.139, 10497.344, 416.107, 52874.181 25/03/20,20:28:48,03,09,1, 11.9,1,1, 1.139, 10497.382, 416.087, 52874.181 25/03/20,20:28:48,04,09,1, 11.9,1,1, 1.139, 10497.402, 416.058, 52874.158 25/03/20,20:28:48,05,09,1, 11.9,1,1, 1.139, 10497.443, 416.060, 52874.077 25/03/20,20:28:48,06,09,1, 11.9,1,1, 1.139, 10497.509, 416.058, 52874.081 25/03/20,20:28:48,07,09,1, 11.9,1,1, 1.139, 10497.517, 416.068, 52874.118 25/03/20,20:28:48,08,09,1, 11.9,1,1, 1.139, 10497.619, 416.059, 52874.093 25/03/20,20:28:48,09,09,1, 11.9,1,1, 1.139, 10497.615, 416.077, 52874.182 25/03/20,20:28:48,10,09,1, 11.9,1,1, 1.139, 10497.656, 416.084, 52874.173 25/03/20,20:28:48,11,09,1, 11.9,1,1, 1.139, 10497.687, 416.039, 52874.092 25/03/20,20:28:48,12,09,1, 11.9,1,1, 1.139, 10497.762, 416.064, 52874.066 25/03/20,20:28:48,13,09,1, 11.9,1,1, 1.139, 10497.774, 416.051, 52874.098 25/03/20,20:28:48,14,09,1, 11.9,1,1, 1.139, 10497.841, 416.052, 52874.151 25/03/20,20:28:48,15,09,1, 11.9,1,1, 1.139, 10497.856, 416.042, 52874.169 25/03/20,20:28:48,16,09,1, 11.9,1,1, 1.139, 10497.920, 416.035, 52874.125 25/03/20,20:28:48,17,09,1, 11.9,1,1, 1.139, 10497.961, 416.058, 52874.075 25/03/20,20:28:48,18,09,1, 11.9,1,1, 1.139, 10498.006, 416.057, 52874.103 25/03/20,20:28:48,19,09,1, 11.9,1,1, 1.139, 10498.039, 416.063, 52874.083 25/03/20,20:28:49,00,08,1, 11.9,1,1, 1.137, 10498.037, 416.063, 52874.083 25/03/20,20:28:49,01,08,1, 11.9,1,1, 1.137, 10498.114, 416.044, 52874.137 25/03/20,20:28:49,02,08,1, 11.9,1,1, 1.137, 10498.158, 416.067, 52874.144 25/03/20,20:28:49,03,08,1, 11.9,1,1, 1.137, 10498.199, 416.052, 52874.153 25/03/20,20:28:49,04,08,1, 11.9,1,1, 1.137, 10498.240, 416.059, 52874.132 25/03/20,20:28:49,05,08,1, 11.9,1,1, 1.137, 10498.271, 416.046, 52874.094 25/03/20,20:28:49,06,08,1, 11.9,1,1, 1.137, 10498.318, 416.042, 52874.064 25/03/20,20:28:49,07,08,1, 11.9,1,1, 1.137, 10498.376, 416.060, 52874.086 25/03/20,20:28:49,08,08,1, 11.9,1,1, 1.137, 10498.414, 416.034, 52874.103 25/03/20,20:28:49,09,08,1, 11.9,1,1, 1.137, 10498.471, 416.015, 52874.112 25/03/20,20:28:49,10,08,1, 11.9,1,1, 1.137, 10498.492, 416.028, 52874.096 25/03/20,20:28:49,11,08,1, 11.9,1,1, 1.137, 10498.545, 416.046, 52874.163 25/03/20,20:28:49,12,08,1, 11.9,1,1, 1.137, 10498.583, 416.057, 52874.156 25/03/20,20:28:49,13,08,1, 11.9,1,1, 1.137, 10498.596, 416.035, 52874.198 25/03/20,20:28:49,14,08,1, 11.9,1,1, 1.137, 10498.653, 416.030, 52874.118 25/03/20,20:28:49,15,08,1, 11.9,1,1, 1.137, 10498.677, 416.012, 52874.134 25/03/20,20:28:49,16,08,1, 11.9,1,1, 1.137, 10498.708, 416.043, 52874.151 25/03/20,20:28:49,17,08,1, 11.9,1,1, 1.137, 10498.762, 416.032, 52874.161 25/03/20,20:28:49,18,08,1, 11.9,1,1, 1.137, 10498.849, 416.019, 52874.077 25/03/20,20:28:49,19,08,1, 11.9,1,1, 1.137, 10498.837, 416.029, 52874.119 25/03/20,20:28:50,00,09,1, 11.9,1,1, 1.140, 10498.830, 416.029, 52874.119 25/03/20,20:28:50,01,09,1, 11.9,1,1, 1.140, 10498.951, 416.032, 52874.137 25/03/20,20:28:50,02,09,1, 11.9,1,1, 1.140, 10498.988, 416.025, 52874.102 25/03/20,20:28:50,03,09,1, 11.9,1,1, 1.140, 10499.012, 416.024, 52874.139 25/03/20,20:28:50,04,09,1, 11.9,1,1, 1.140, 10499.050, 416.039, 52874.039 25/03/20,20:28:50,05,09,1, 11.9,1,1, 1.140, 10499.085, 416.038, 52874.150 25/03/20,20:28:50,06,09,1, 11.9,1,1, 1.140, 10499.150, 416.020, 52874.054 25/03/20,20:28:50,07,09,1, 11.9,1,1, 1.140, 10499.170, 416.049, 52874.085 25/03/20,20:28:50,08,09,1, 11.9,1,1, 1.140, 10499.226, 416.048, 52873.967 25/03/20,20:28:50,09,09,1, 11.9,1,1, 1.140, 10499.246, 416.032, 52874.143 25/03/20,20:28:50,10,09,1, 11.9,1,1, 1.140, 10499.302, 416.048, 52874.105 25/03/20,20:28:50,11,09,1, 11.9,1,1, 1.140, 10499.338, 416.026, 52874.132 25/03/20,20:28:50,12,09,1, 11.9,1,1, 1.140, 10499.394, 416.038, 52874.069 25/03/20,20:28:50,13,09,1, 11.9,1,1, 1.140, 10499.446, 416.020, 52874.035 25/03/20,20:28:50,14,09,1, 11.9,1,1, 1.140, 10499.458, 416.014, 52874.104 25/03/20,20:28:50,15,09,1, 11.9,1,1, 1.140, 10499.506, 416.032, 52874.161 25/03/20,20:28:50,16,09,1, 11.9,1,1, 1.140, 10499.548, 416.041, 52874.085 25/03/20,20:28:50,17,09,1, 11.9,1,1, 1.140, 10499.582, 416.047, 52874.114 25/03/20,20:28:50,18,09,1, 11.9,1,1, 1.140, 10499.613, 416.045, 52874.132 25/03/20,20:28:50,19,09,1, 11.9,1,1, 1.140, 10499.665, 416.055, 52874.157 25/03/20,20:28:51,00,10,1, 11.9,1,1, 1.141, 10499.665, 416.055, 52874.157 25/03/20,20:28:51,01,10,1, 11.9,1,1, 1.141, 10499.739, 416.031, 52874.116 25/03/20,20:28:51,02,10,1, 11.9,1,1, 1.141, 10499.805, 416.041, 52874.136 25/03/20,20:28:51,03,10,1, 11.9,1,1, 1.141, 10499.821, 416.056, 52874.117 25/03/20,20:28:51,04,10,1, 11.9,1,1, 1.141, 10499.891, 416.030, 52874.170 25/03/20,20:28:51,05,10,1, 11.9,1,1, 1.141, 10499.913, 416.041, 52874.141 25/03/20,20:28:51,06,10,1, 11.9,1,1, 1.141, 10499.952, 416.050, 52874.145 25/03/20,20:28:51,07,10,1, 11.9,1,1, 1.141, 10500.003, 416.082, 52874.095 25/03/20,20:28:51,08,10,1, 11.9,1,1, 1.141, 10500.033, 416.078, 52874.149 25/03/20,20:28:51,09,10,1, 11.9,1,1, 1.141, 10500.067, 416.036, 52874.096 25/03/20,20:28:51,10,10,1, 11.9,1,1, 1.141, 10500.110, 416.090, 52874.087 25/03/20,20:28:51,11,10,1, 11.9,1,1, 1.141, 10500.124, 416.065, 52874.065 25/03/20,20:28:51,12,10,1, 11.9,1,1, 1.141, 10500.171, 416.071, 52874.078 25/03/20,20:28:51,13,10,1, 11.9,1,1, 1.141, 10500.226, 416.068, 52874.065 25/03/20,20:28:51,14,10,1, 11.9,1,1, 1.141, 10500.263, 416.090, 52874.065 25/03/20,20:28:51,15,10,1, 11.9,1,1, 1.141, 10500.293, 416.099, 52874.132 25/03/20,20:28:51,16,10,1, 11.9,1,1, 1.141, 10500.335, 416.076, 52874.055 25/03/20,20:28:51,17,10,1, 11.9,1,1, 1.141, 10500.382, 416.087, 52874.100 25/03/20,20:28:51,18,10,1, 11.9,1,1, 1.141, 10500.433, 416.096, 52874.139 25/03/20,20:28:51,19,10,1, 11.9,1,1, 1.141, 10500.487, 416.097, 52874.141 25/03/20,20:28:52,00,08,1, 11.9,1,1, 1.137, 10500.482, 416.097, 52874.141 25/03/20,20:28:52,01,08,1, 11.9,1,1, 1.137, 10500.523, 416.097, 52874.067 25/03/20,20:28:52,02,08,1, 11.9,1,1, 1.137, 10500.610, 416.110, 52874.081 25/03/20,20:28:52,03,08,1, 11.9,1,1, 1.137, 10500.602, 416.125, 52874.153 25/03/20,20:28:52,04,08,1, 11.9,1,1, 1.137, 10500.671, 416.103, 52874.144 25/03/20,20:28:52,05,08,1, 11.9,1,1, 1.137, 10500.728, 416.117, 52874.154 25/03/20,20:28:52,06,08,1, 11.9,1,1, 1.137, 10500.768, 416.143, 52874.144 25/03/20,20:28:52,07,08,1, 11.9,1,1, 1.137, 10500.783, 416.142, 52874.112 25/03/20,20:28:52,08,08,1, 11.9,1,1, 1.137, 10500.825, 416.125, 52874.091 25/03/20,20:28:52,09,08,1, 11.9,1,1, 1.137, 10500.867, 416.135, 52874.135 25/03/20,20:28:52,10,08,1, 11.9,1,1, 1.137, 10500.899, 416.127, 52874.126 25/03/20,20:28:52,11,08,1, 11.9,1,1, 1.137, 10500.939, 416.130, 52874.139 25/03/20,20:28:52,12,08,1, 11.9,1,1, 1.137, 10500.977, 416.132, 52874.150 25/03/20,20:28:52,13,08,1, 11.9,1,1, 1.137, 10501.019, 416.158, 52874.112 25/03/20,20:28:52,14,08,1, 11.9,1,1, 1.137, 10501.053, 416.158, 52874.082 25/03/20,20:28:52,15,08,1, 11.9,1,1, 1.137, 10501.115, 416.155, 52874.129 25/03/20,20:28:52,16,08,1, 11.9,1,1, 1.137, 10501.144, 416.162, 52874.130 25/03/20,20:28:52,17,08,1, 11.9,1,1, 1.137, 10501.192, 416.185, 52874.178 25/03/20,20:28:52,18,08,1, 11.9,1,1, 1.137, 10501.205, 416.173, 52874.195 25/03/20,20:28:52,19,08,1, 11.9,1,1, 1.137, 10501.252, 416.180, 52874.118 25/03/20,20:28:53,00,09,1, 11.9,1,1, 1.141, 10501.250, 416.180, 52874.118 25/03/20,20:28:53,01,09,1, 11.9,1,1, 1.141, 10501.350, 416.176, 52874.114 25/03/20,20:28:53,02,09,1, 11.9,1,1, 1.141, 10501.384, 416.156, 52874.130 25/03/20,20:28:53,03,09,1, 11.9,1,1, 1.141, 10501.400, 416.174, 52874.104 25/03/20,20:28:53,04,09,1, 11.9,1,1, 1.141, 10501.439, 416.165, 52874.198 25/03/20,20:28:53,05,09,1, 11.9,1,1, 1.141, 10501.491, 416.197, 52874.200 25/03/20,20:28:53,06,09,1, 11.9,1,1, 1.141, 10501.529, 416.193, 52874.155 25/03/20,20:28:53,07,09,1, 11.9,1,1, 1.141, 10501.578, 416.180, 52874.187 25/03/20,20:28:53,08,09,1, 11.9,1,1, 1.141, 10501.609, 416.209, 52874.177 25/03/20,20:28:53,09,09,1, 11.9,1,1, 1.141, 10501.642, 416.204, 52874.125 25/03/20,20:28:53,10,09,1, 11.9,1,1, 1.141, 10501.678, 416.200, 52874.219 25/03/20,20:28:53,11,09,1, 11.9,1,1, 1.141, 10501.698, 416.205, 52874.170 25/03/20,20:28:53,12,09,1, 11.9,1,1, 1.141, 10501.771, 416.208, 52874.213 25/03/20,20:28:53,13,09,1, 11.9,1,1, 1.141, 10501.822, 416.208, 52874.204 25/03/20,20:28:53,14,09,1, 11.9,1,1, 1.141, 10501.857, 416.224, 52874.131 25/03/20,20:28:53,15,09,1, 11.9,1,1, 1.141, 10501.902, 416.222, 52874.139 25/03/20,20:28:53,16,09,1, 11.9,1,1, 1.141, 10501.967, 416.227, 52874.158 25/03/20,20:28:53,17,09,1, 11.9,1,1, 1.141, 10501.994, 416.231, 52874.187 25/03/20,20:28:53,18,09,1, 11.9,1,1, 1.141, 10502.014, 416.227, 52874.206 25/03/20,20:28:53,19,09,1, 11.9,1,1, 1.141, 10502.062, 416.224, 52874.126 25/03/20,20:28:54,00,09,1, 11.9,1,1, 1.139, 10502.059, 416.224, 52874.126 25/03/20,20:28:54,01,09,1, 11.9,1,1, 1.139, 10502.142, 416.243, 52874.128 25/03/20,20:28:54,02,09,1, 11.9,1,1, 1.139, 10502.180, 416.241, 52874.165 25/03/20,20:28:54,03,09,1, 11.9,1,1, 1.139, 10502.210, 416.263, 52874.211 25/03/20,20:28:54,04,09,1, 11.9,1,1, 1.139, 10502.240, 416.274, 52874.164 25/03/20,20:28:54,05,09,1, 11.9,1,1, 1.139, 10502.282, 416.284, 52874.196 25/03/20,20:28:54,06,09,1, 11.9,1,1, 1.139, 10502.329, 416.288, 52874.179 25/03/20,20:28:54,07,09,1, 11.9,1,1, 1.139, 10502.358, 416.300, 52874.111 25/03/20,20:28:54,08,09,1, 11.9,1,1, 1.139, 10502.397, 416.304, 52874.153 25/03/20,20:28:54,09,09,1, 11.9,1,1, 1.139, 10502.434, 416.299, 52874.177 25/03/20,20:28:54,10,09,1, 11.9,1,1, 1.139, 10502.476, 416.285, 52874.176 25/03/20,20:28:54,11,09,1, 11.9,1,1, 1.139, 10502.482, 416.288, 52874.084 25/03/20,20:28:54,12,09,1, 11.9,1,1, 1.139, 10502.553, 416.302, 52874.123 25/03/20,20:28:54,13,09,1, 11.9,1,1, 1.139, 10502.593, 416.309, 52874.108 25/03/20,20:28:54,14,09,1, 11.9,1,1, 1.139, 10502.613, 416.319, 52874.111 25/03/20,20:28:54,15,09,1, 11.9,1,1, 1.139, 10502.664, 416.315, 52874.147 25/03/20,20:28:54,16,09,1, 11.9,1,1, 1.139, 10502.716, 416.317, 52874.168 25/03/20,20:28:54,17,09,1, 11.9,1,1, 1.139, 10502.720, 416.327, 52874.183 25/03/20,20:28:54,18,09,1, 11.9,1,1, 1.139, 10502.792, 416.335, 52874.207 25/03/20,20:28:54,19,09,1, 11.9,1,1, 1.139, 10502.820, 416.332, 52874.181 25/03/20,20:28:55,00,09,1, 11.9,1,1, 1.136, 10502.819, 416.332, 52874.181 25/03/20,20:28:55,01,09,1, 11.9,1,1, 1.136, 10502.893, 416.331, 52874.081 25/03/20,20:28:55,02,09,1, 11.9,1,1, 1.136, 10502.946, 416.352, 52874.130 25/03/20,20:28:55,03,09,1, 11.9,1,1, 1.136, 10502.981, 416.340, 52874.167 25/03/20,20:28:55,04,09,1, 11.9,1,1, 1.136, 10503.005, 416.369, 52874.218 25/03/20,20:28:55,05,09,1, 11.9,1,1, 1.136, 10503.059, 416.382, 52874.238 25/03/20,20:28:55,06,09,1, 11.9,1,1, 1.136, 10503.079, 416.373, 52874.167 25/03/20,20:28:55,07,09,1, 11.9,1,1, 1.136, 10503.147, 416.403, 52874.186 25/03/20,20:28:55,08,09,1, 11.9,1,1, 1.136, 10503.158, 416.390, 52874.217 25/03/20,20:28:55,09,09,1, 11.9,1,1, 1.136, 10503.203, 416.390, 52874.225 25/03/20,20:28:55,10,09,1, 11.9,1,1, 1.136, 10503.236, 416.390, 52874.223 25/03/20,20:28:55,11,09,1, 11.9,1,1, 1.136, 10503.272, 416.391, 52874.257 25/03/20,20:28:55,12,09,1, 11.9,1,1, 1.136, 10503.324, 416.411, 52874.201 25/03/20,20:28:55,13,09,1, 11.9,1,1, 1.136, 10503.369, 416.410, 52874.193 25/03/20,20:28:55,14,09,1, 11.9,1,1, 1.136, 10503.386, 416.416, 52874.175 25/03/20,20:28:55,15,09,1, 11.9,1,1, 1.136, 10503.416, 416.417, 52874.186 25/03/20,20:28:55,16,09,1, 11.9,1,1, 1.136, 10503.474, 416.420, 52874.136 25/03/20,20:28:55,17,09,1, 11.9,1,1, 1.136, 10503.511, 416.428, 52874.165 25/03/20,20:28:55,18,09,1, 11.9,1,1, 1.136, 10503.546, 416.427, 52874.255 25/03/20,20:28:55,19,09,1, 11.9,1,1, 1.136, 10503.561, 416.424, 52874.251 25/03/20,20:28:56,00,08,1, 11.8,1,1, 1.140, 10503.553, 416.424, 52874.251 25/03/20,20:28:56,01,08,1, 11.8,1,1, 1.140, 10503.645, 416.441, 52874.209 25/03/20,20:28:56,02,08,1, 11.8,1,1, 1.140, 10503.661, 416.453, 52874.241 25/03/20,20:28:56,03,08,1, 11.8,1,1, 1.140, 10503.710, 416.469, 52874.214 25/03/20,20:28:56,04,08,1, 11.8,1,1, 1.140, 10503.739, 416.468, 52874.241 25/03/20,20:28:56,05,08,1, 11.8,1,1, 1.140, 10503.774, 416.467, 52874.128 25/03/20,20:28:56,06,08,1, 11.8,1,1, 1.140, 10503.788, 416.487, 52874.285 25/03/20,20:28:56,07,08,1, 11.8,1,1, 1.140, 10503.831, 416.474, 52874.242 25/03/20,20:28:56,08,08,1, 11.8,1,1, 1.140, 10503.830, 416.487, 52874.222 25/03/20,20:28:56,09,08,1, 11.8,1,1, 1.140, 10503.929, 416.505, 52874.286 25/03/20,20:28:56,10,08,1, 11.8,1,1, 1.140, 10503.946, 416.490, 52874.203 25/03/20,20:28:56,11,08,1, 11.8,1,1, 1.140, 10503.975, 416.491, 52874.263 25/03/20,20:28:56,12,08,1, 11.8,1,1, 1.140, 10504.025, 416.493, 52874.295 25/03/20,20:28:56,13,08,1, 11.8,1,1, 1.140, 10504.061, 416.514, 52874.257 25/03/20,20:28:56,14,08,1, 11.8,1,1, 1.140, 10504.085, 416.499, 52874.257 25/03/20,20:28:56,15,08,1, 11.8,1,1, 1.140, 10504.113, 416.517, 52874.273 25/03/20,20:28:56,16,08,1, 11.8,1,1, 1.140, 10504.142, 416.530, 52874.239 25/03/20,20:28:56,17,08,1, 11.8,1,1, 1.140, 10504.174, 416.524, 52874.246 25/03/20,20:28:56,18,08,1, 11.8,1,1, 1.140, 10504.230, 416.539, 52874.381 25/03/20,20:28:56,19,08,1, 11.8,1,1, 1.140, 10504.243, 416.556, 52874.179 25/03/20,20:28:57,00,08,1, 11.9,1,1, 1.141, 10504.237, 416.556, 52874.179 25/03/20,20:28:57,01,08,1, 11.9,1,1, 1.141, 10504.309, 416.547, 52874.257 25/03/20,20:28:57,02,08,1, 11.9,1,1, 1.141, 10504.340, 416.597, 52874.371 25/03/20,20:28:57,03,08,1, 11.9,1,1, 1.141, 10504.377, 416.565, 52874.350 25/03/20,20:28:57,04,08,1, 11.9,1,1, 1.141, 10504.412, 416.603, 52874.402 25/03/20,20:28:57,05,08,1, 11.9,1,1, 1.141, 10504.429, 416.591, 52874.337 25/03/20,20:28:57,06,08,1, 11.9,1,1, 1.141, 10504.474, 416.604, 52874.409 25/03/20,20:28:57,07,08,1, 11.9,1,1, 1.141, 10504.527, 416.599, 52874.379 25/03/20,20:28:57,08,08,1, 11.9,1,1, 1.141, 10504.550, 416.638, 52874.318 25/03/20,20:28:57,09,08,1, 11.9,1,1, 1.141, 10504.576, 416.637, 52874.363 25/03/20,20:28:57,10,08,1, 11.9,1,1, 1.141, 10504.603, 416.633, 52874.330 25/03/20,20:28:57,11,08,1, 11.9,1,1, 1.141, 10504.633, 416.666, 52874.375 25/03/20,20:28:57,12,08,1, 11.9,1,1, 1.141, 10504.680, 416.646, 52874.382 25/03/20,20:28:57,13,08,1, 11.9,1,1, 1.141, 10504.724, 416.660, 52874.353 25/03/20,20:28:57,14,08,1, 11.9,1,1, 1.141, 10504.749, 416.652, 52874.351 25/03/20,20:28:57,15,08,1, 11.9,1,1, 1.141, 10504.769, 416.675, 52874.383 25/03/20,20:28:57,16,08,1, 11.9,1,1, 1.141, 10504.797, 416.691, 52874.319 25/03/20,20:28:57,17,08,1, 11.9,1,1, 1.141, 10504.853, 416.695, 52874.362 25/03/20,20:28:57,18,08,1, 11.9,1,1, 1.141, 10504.872, 416.684, 52874.357 25/03/20,20:28:57,19,08,1, 11.9,1,1, 1.141, 10504.901, 416.712, 52874.365 25/03/20,20:28:58,00,08,1, 11.9,1,1, 1.138, 10504.897, 416.712, 52874.365 25/03/20,20:28:58,01,08,1, 11.9,1,1, 1.138, 10504.980, 416.729, 52874.352 25/03/20,20:28:58,02,08,1, 11.9,1,1, 1.138, 10505.022, 416.732, 52874.376 25/03/20,20:28:58,03,08,1, 11.9,1,1, 1.138, 10505.039, 416.740, 52874.369 25/03/20,20:28:58,04,08,1, 11.9,1,1, 1.138, 10505.069, 416.747, 52874.393 25/03/20,20:28:58,05,08,1, 11.9,1,1, 1.138, 10505.114, 416.778, 52874.384 25/03/20,20:28:58,06,08,1, 11.9,1,1, 1.138, 10505.152, 416.752, 52874.443 25/03/20,20:28:58,07,08,1, 11.9,1,1, 1.138, 10505.175, 416.762, 52874.416 25/03/20,20:28:58,08,08,1, 11.9,1,1, 1.138, 10505.202, 416.788, 52874.438 25/03/20,20:28:58,09,08,1, 11.9,1,1, 1.138, 10505.243, 416.779, 52874.375 25/03/20,20:28:58,10,08,1, 11.9,1,1, 1.138, 10505.281, 416.797, 52874.384 25/03/20,20:28:58,11,08,1, 11.9,1,1, 1.138, 10505.299, 416.790, 52874.446 25/03/20,20:28:58,12,08,1, 11.9,1,1, 1.138, 10505.350, 416.799, 52874.434 25/03/20,20:28:58,13,08,1, 11.9,1,1, 1.138, 10505.389, 416.806, 52874.438 25/03/20,20:28:58,14,08,1, 11.9,1,1, 1.138, 10505.410, 416.798, 52874.377 25/03/20,20:28:58,15,08,1, 11.9,1,1, 1.138, 10505.439, 416.821, 52874.375 25/03/20,20:28:58,16,08,1, 11.9,1,1, 1.138, 10505.452, 416.807, 52874.426 25/03/20,20:28:58,17,08,1, 11.9,1,1, 1.138, 10505.522, 416.820, 52874.393 25/03/20,20:28:58,18,08,1, 11.9,1,1, 1.138, 10505.528, 416.835, 52874.505 25/03/20,20:28:58,19,08,1, 11.9,1,1, 1.138, 10505.572, 416.837, 52874.448 25/03/20,20:28:59,00,08,1, 12.0,1,1, 1.137, 10505.564, 416.837, 52874.448 25/03/20,20:28:59,01,08,1, 12.0,1,1, 1.137, 10505.624, 416.846, 52874.465 25/03/20,20:28:59,02,08,1, 12.0,1,1, 1.137, 10505.626, 416.848, 52874.418 25/03/20,20:28:59,03,08,1, 12.0,1,1, 1.137, 10505.696, 416.845, 52874.415 25/03/20,20:28:59,04,08,1, 12.0,1,1, 1.137, 10505.715, 416.869, 52874.498 25/03/20,20:28:59,05,08,1, 12.0,1,1, 1.137, 10505.748, 416.880, 52874.489 25/03/20,20:28:59,06,08,1, 12.0,1,1, 1.137, 10505.774, 416.907, 52874.480 25/03/20,20:28:59,07,08,1, 12.0,1,1, 1.137, 10505.798, 416.876, 52874.518 25/03/20,20:28:59,08,08,1, 12.0,1,1, 1.137, 10505.851, 416.899, 52874.530 25/03/20,20:28:59,09,08,1, 12.0,1,1, 1.137, 10505.879, 416.898, 52874.457 25/03/20,20:28:59,10,08,1, 12.0,1,1, 1.137, 10505.877, 416.895, 52874.480 25/03/20,20:28:59,11,08,1, 12.0,1,1, 1.137, 10505.961, 416.887, 52874.471 25/03/20,20:28:59,12,08,1, 12.0,1,1, 1.137, 10505.948, 416.916, 52874.461 25/03/20,20:28:59,13,08,1, 12.0,1,1, 1.137, 10505.991, 416.921, 52874.471 25/03/20,20:28:59,14,08,1, 12.0,1,1, 1.137, 10506.022, 416.923, 52874.492 25/03/20,20:28:59,15,08,1, 12.0,1,1, 1.137, 10506.059, 416.936, 52874.496 25/03/20,20:28:59,16,08,1, 12.0,1,1, 1.137, 10506.077, 416.920, 52874.471 25/03/20,20:28:59,17,08,1, 12.0,1,1, 1.137, 10506.141, 416.966, 52874.456 25/03/20,20:28:59,18,08,1, 12.0,1,1, 1.137, 10506.120, 416.954, 52874.573 25/03/20,20:28:59,19,08,1, 12.0,1,1, 1.137, 10506.181, 416.955, 52874.522 25/03/20,20:29:00,00,07,1, 11.9,1,1, 1.138, 10506.173, 416.955, 52874.522 25/03/20,20:29:00,01,07,1, 11.9,1,1, 1.138, 10506.235, 416.970, 52874.506 25/03/20,20:29:00,02,07,1, 11.9,1,1, 1.138, 10506.256, 416.951, 52874.355 25/03/20,20:29:00,03,07,1, 11.9,1,1, 1.138, 10506.324, 416.975, 52874.340 25/03/20,20:29:00,04,07,1, 11.9,1,1, 1.138, 10506.334, 416.999, 52874.368 25/03/20,20:29:00,05,07,1, 11.9,1,1, 1.138, 10506.346, 417.017, 52874.442 25/03/20,20:29:00,06,07,1, 11.9,1,1, 1.138, 10506.375, 417.014, 52874.437 25/03/20,20:29:00,07,07,1, 11.9,1,1, 1.138, 10506.405, 417.013, 52874.381 25/03/20,20:29:00,08,07,1, 11.9,1,1, 1.138, 10506.444, 417.027, 52874.423 25/03/20,20:29:00,09,07,1, 11.9,1,1, 1.138, 10506.450, 417.042, 52874.377 25/03/20,20:29:00,10,07,1, 11.9,1,1, 1.138, 10506.486, 417.039, 52874.390 25/03/20,20:29:00,11,07,1, 11.9,1,1, 1.138, 10506.523, 417.036, 52874.453 25/03/20,20:29:00,12,07,1, 11.9,1,1, 1.138, 10506.571, 417.005, 52874.368 25/03/20,20:29:00,13,07,1, 11.9,1,1, 1.138, 10506.577, 417.041, 52874.371 25/03/20,20:29:00,14,07,1, 11.9,1,1, 1.138, 10506.598, 417.074, 52874.380 25/03/20,20:29:00,15,07,1, 11.9,1,1, 1.138, 10506.630, 417.068, 52874.386 25/03/20,20:29:00,16,07,1, 11.9,1,1, 1.138, 10506.663, 417.083, 52874.373 25/03/20,20:29:00,17,07,1, 11.9,1,1, 1.138, 10506.693, 417.104, 52874.435 25/03/20,20:29:00,18,07,1, 11.9,1,1, 1.138, 10506.718, 417.062, 52874.482 25/03/20,20:29:00,19,07,1, 11.9,1,1, 1.138, 10506.748, 417.075, 52874.473 25/03/20,20:29:01,00,07,1, 11.9,1,1, 1.138, 10506.741, 417.075, 52874.473 25/03/20,20:29:01,01,07,1, 11.9,1,1, 1.138, 10506.807, 417.096, 52874.488 25/03/20,20:29:01,02,07,1, 11.9,1,1, 1.138, 10506.851, 417.089, 52874.386 25/03/20,20:29:01,03,07,1, 11.9,1,1, 1.138, 10506.854, 417.094, 52874.386 25/03/20,20:29:01,04,07,1, 11.9,1,1, 1.138, 10506.914, 417.100, 52874.366 25/03/20,20:29:01,05,07,1, 11.9,1,1, 1.138, 10506.911, 417.106, 52874.446 25/03/20,20:29:01,06,07,1, 11.9,1,1, 1.138, 10506.936, 417.123, 52874.327 25/03/20,20:29:01,07,07,1, 11.9,1,1, 1.138, 10506.995, 417.116, 52874.499 25/03/20,20:29:01,08,07,1, 11.9,1,1, 1.138, 10507.039, 417.129, 52874.425 25/03/20,20:29:01,09,07,1, 11.9,1,1, 1.138, 10507.016, 417.130, 52874.414 25/03/20,20:29:01,10,07,1, 11.9,1,1, 1.138, 10507.039, 417.149, 52874.434 25/03/20,20:29:01,11,07,1, 11.9,1,1, 1.138, 10507.093, 417.146, 52874.443 25/03/20,20:29:01,12,07,1, 11.9,1,1, 1.138, 10507.114, 417.147, 52874.476 25/03/20,20:29:01,13,07,1, 11.9,1,1, 1.138, 10507.140, 417.176, 52874.455 25/03/20,20:29:01,14,07,1, 11.9,1,1, 1.138, 10507.187, 417.187, 52874.491 25/03/20,20:29:01,15,07,1, 11.9,1,1, 1.138, 10507.191, 417.173, 52874.468 25/03/20,20:29:01,16,07,1, 11.9,1,1, 1.138, 10507.216, 417.181, 52874.409 25/03/20,20:29:01,17,07,1, 11.9,1,1, 1.138, 10507.264, 417.201, 52874.424 25/03/20,20:29:01,18,07,1, 11.9,1,1, 1.138, 10507.287, 417.224, 52874.531 25/03/20,20:29:01,19,07,1, 11.9,1,1, 1.138, 10507.320, 417.214, 52874.514 25/03/20,20:29:02,00,07,1, 11.9,1,1, 1.136, 10507.317, 417.214, 52874.514 25/03/20,20:29:02,01,07,1, 11.9,1,1, 1.136, 10507.334, 417.218, 52874.478 25/03/20,20:29:02,02,07,1, 11.9,1,1, 1.136, 10507.332, 417.236, 52874.478 25/03/20,20:29:02,03,07,1, 11.9,1,1, 1.136, 10507.373, 417.246, 52874.447 25/03/20,20:29:02,04,07,1, 11.9,1,1, 1.136, 10507.399, 417.271, 52874.502 25/03/20,20:29:02,05,07,1, 11.9,1,1, 1.136, 10507.428, 417.286, 52874.299 25/03/20,20:29:02,06,07,1, 11.9,1,1, 1.136, 10507.487, 417.281, 52874.491 25/03/20,20:29:02,07,07,1, 11.9,1,1, 1.136, 10507.528, 417.304, 52874.435 25/03/20,20:29:02,08,07,1, 11.9,1,1, 1.136, 10507.550, 417.311, 52874.561 25/03/20,20:29:02,09,07,1, 11.9,1,1, 1.136, 10507.567, 417.307, 52874.518 25/03/20,20:29:02,10,07,1, 11.9,1,1, 1.136, 10507.587, 417.296, 52874.492 25/03/20,20:29:02,11,07,1, 11.9,1,1, 1.136, 10507.583, 417.307, 52874.471 25/03/20,20:29:02,12,07,1, 11.9,1,1, 1.136, 10507.633, 417.322, 52874.496 25/03/20,20:29:02,13,07,1, 11.9,1,1, 1.136, 10507.661, 417.334, 52874.522 25/03/20,20:29:02,14,07,1, 11.9,1,1, 1.136, 10507.711, 417.323, 52874.545 25/03/20,20:29:02,15,07,1, 11.9,1,1, 1.136, 10507.710, 417.349, 52874.519 25/03/20,20:29:02,16,07,1, 11.9,1,1, 1.136, 10507.742, 417.362, 52874.469 25/03/20,20:29:02,17,07,1, 11.9,1,1, 1.136, 10507.764, 417.383, 52874.530 25/03/20,20:29:02,18,07,1, 11.9,1,1, 1.136, 10507.796, 417.379, 52874.483 25/03/20,20:29:02,19,07,1, 11.9,1,1, 1.136, 10507.816, 417.396, 52874.560 25/03/20,20:29:03,00,07,1, 11.9,1,1, 1.139, 10507.809, 417.396, 52874.560 25/03/20,20:29:03,01,07,1, 11.9,1,1, 1.139, 10507.841, 417.412, 52874.615 25/03/20,20:29:03,02,07,1, 11.9,1,1, 1.139, 10507.891, 417.401, 52874.543 25/03/20,20:29:03,03,07,1, 11.9,1,1, 1.139, 10507.908, 417.401, 52874.519 25/03/20,20:29:03,04,07,1, 11.9,1,1, 1.139, 10507.968, 417.419, 52874.586 25/03/20,20:29:03,05,07,1, 11.9,1,1, 1.139, 10507.955, 417.415, 52874.542 25/03/20,20:29:03,06,07,1, 11.9,1,1, 1.139, 10507.988, 417.440, 52874.587 25/03/20,20:29:03,07,07,1, 11.9,1,1, 1.139, 10508.013, 417.439, 52874.569 25/03/20,20:29:03,08,07,1, 11.9,1,1, 1.139, 10508.044, 417.420, 52874.639 25/03/20,20:29:03,09,07,1, 11.9,1,1, 1.139, 10508.068, 417.445, 52874.614 25/03/20,20:29:03,10,07,1, 11.9,1,1, 1.139, 10508.077, 417.450, 52874.598 25/03/20,20:29:03,11,07,1, 11.9,1,1, 1.139, 10508.128, 417.466, 52874.554 25/03/20,20:29:03,12,07,1, 11.9,1,1, 1.139, 10508.119, 417.497, 52874.623 25/03/20,20:29:03,13,07,1, 11.9,1,1, 1.139, 10508.176, 417.486, 52874.606 25/03/20,20:29:03,14,07,1, 11.9,1,1, 1.139, 10508.180, 417.470, 52874.655 25/03/20,20:29:03,15,07,1, 11.9,1,1, 1.139, 10508.202, 417.516, 52874.659 25/03/20,20:29:03,16,07,1, 11.9,1,1, 1.139, 10508.230, 417.508, 52874.608 25/03/20,20:29:03,17,07,1, 11.9,1,1, 1.139, 10508.254, 417.527, 52874.584 25/03/20,20:29:03,18,07,1, 11.9,1,1, 1.139, 10508.301, 417.528, 52874.593 25/03/20,20:29:03,19,07,1, 11.9,1,1, 1.139, 10508.308, 417.522, 52874.582 25/03/20,20:29:04,00,07,1, 12.0,1,1, 1.136, 10508.301, 417.522, 52874.582 25/03/20,20:29:04,01,07,1, 12.0,1,1, 1.136, 10508.343, 417.536, 52874.704 25/03/20,20:29:04,02,07,1, 12.0,1,1, 1.136, 10508.398, 417.556, 52874.626 25/03/20,20:29:04,03,07,1, 12.0,1,1, 1.136, 10508.372, 417.560, 52874.591 25/03/20,20:29:04,04,07,1, 12.0,1,1, 1.136, 10508.392, 417.555, 52874.606 25/03/20,20:29:04,05,07,1, 12.0,1,1, 1.136, 10508.452, 417.579, 52874.546 25/03/20,20:29:04,06,07,1, 12.0,1,1, 1.136, 10508.469, 417.578, 52874.610 25/03/20,20:29:04,07,07,1, 12.0,1,1, 1.136, 10508.479, 417.584, 52874.714 25/03/20,20:29:04,08,07,1, 12.0,1,1, 1.136, 10508.515, 417.584, 52874.687 25/03/20,20:29:04,09,07,1, 12.0,1,1, 1.136, 10508.497, 417.599, 52874.685 25/03/20,20:29:04,10,07,1, 12.0,1,1, 1.136, 10508.542, 417.583, 52874.686 25/03/20,20:29:04,11,07,1, 12.0,1,1, 1.136, 10508.561, 417.611, 52874.627 25/03/20,20:29:04,12,07,1, 12.0,1,1, 1.136, 10508.576, 417.619, 52874.648 25/03/20,20:29:04,13,07,1, 12.0,1,1, 1.136, 10508.607, 417.633, 52874.672 25/03/20,20:29:04,14,07,1, 12.0,1,1, 1.136, 10508.621, 417.625, 52874.675 25/03/20,20:29:04,15,07,1, 12.0,1,1, 1.136, 10508.628, 417.666, 52874.720 25/03/20,20:29:04,16,07,1, 12.0,1,1, 1.136, 10508.633, 417.646, 52874.691 25/03/20,20:29:04,17,07,1, 12.0,1,1, 1.136, 10508.669, 417.633, 52874.644 25/03/20,20:29:04,18,07,1, 12.0,1,1, 1.136, 10508.684, 417.637, 52874.624 25/03/20,20:29:04,19,07,1, 12.0,1,1, 1.136, 10508.698, 417.700, 52874.785 25/03/20,20:29:05,00,08,1, 11.9,1,1, 1.140, 10508.693, 417.700, 52874.785 25/03/20,20:29:05,01,08,1, 11.9,1,1, 1.140, 10508.767, 417.678, 52874.722 25/03/20,20:29:05,02,08,1, 11.9,1,1, 1.140, 10508.742, 417.700, 52874.763 25/03/20,20:29:05,03,08,1, 11.9,1,1, 1.140, 10508.766, 417.687, 52874.732 25/03/20,20:29:05,04,08,1, 11.9,1,1, 1.140, 10508.763, 417.711, 52874.674 25/03/20,20:29:05,05,08,1, 11.9,1,1, 1.140, 10508.804, 417.701, 52874.722 25/03/20,20:29:05,06,08,1, 11.9,1,1, 1.140, 10508.815, 417.708, 52874.660 25/03/20,20:29:05,07,08,1, 11.9,1,1, 1.140, 10508.839, 417.726, 52874.740 25/03/20,20:29:05,08,08,1, 11.9,1,1, 1.140, 10508.843, 417.731, 52874.768 25/03/20,20:29:05,09,08,1, 11.9,1,1, 1.140, 10508.846, 417.755, 52874.799 25/03/20,20:29:05,10,08,1, 11.9,1,1, 1.140, 10508.891, 417.752, 52874.696 25/03/20,20:29:05,11,08,1, 11.9,1,1, 1.140, 10508.893, 417.759, 52874.735 25/03/20,20:29:05,12,08,1, 11.9,1,1, 1.140, 10508.916, 417.772, 52874.808 25/03/20,20:29:05,13,08,1, 11.9,1,1, 1.140, 10508.936, 417.788, 52874.757 25/03/20,20:29:05,14,08,1, 11.9,1,1, 1.140, 10508.937, 417.766, 52874.788 25/03/20,20:29:05,15,08,1, 11.9,1,1, 1.140, 10508.970, 417.788, 52874.827 25/03/20,20:29:05,16,08,1, 11.9,1,1, 1.140, 10508.983, 417.793, 52874.724 25/03/20,20:29:05,17,08,1, 11.9,1,1, 1.140, 10508.980, 417.781, 52874.740 25/03/20,20:29:05,18,08,1, 11.9,1,1, 1.140, 10509.008, 417.810, 52874.726 25/03/20,20:29:05,19,08,1, 11.9,1,1, 1.140, 10509.040, 417.821, 52874.717 25/03/20,20:29:06,00,08,1, 11.9,1,1, 1.138, 10509.036, 417.821, 52874.717 25/03/20,20:29:06,01,08,1, 11.9,1,1, 1.138, 10509.067, 417.815, 52874.803 25/03/20,20:29:06,02,08,1, 11.9,1,1, 1.138, 10509.075, 417.833, 52874.819 25/03/20,20:29:06,03,08,1, 11.9,1,1, 1.138, 10509.104, 417.859, 52874.740 25/03/20,20:29:06,04,08,1, 11.9,1,1, 1.138, 10509.109, 417.843, 52874.766 25/03/20,20:29:06,05,08,1, 11.9,1,1, 1.138, 10509.118, 417.874, 52874.745 25/03/20,20:29:06,06,08,1, 11.9,1,1, 1.138, 10509.140, 417.879, 52874.818 25/03/20,20:29:06,07,08,1, 11.9,1,1, 1.138, 10509.158, 417.874, 52874.780 25/03/20,20:29:06,08,08,1, 11.9,1,1, 1.138, 10509.175, 417.880, 52874.786 25/03/20,20:29:06,09,08,1, 11.9,1,1, 1.138, 10509.192, 417.886, 52874.806 25/03/20,20:29:06,10,08,1, 11.9,1,1, 1.138, 10509.214, 417.894, 52874.771 25/03/20,20:29:06,11,08,1, 11.9,1,1, 1.138, 10509.234, 417.934, 52874.784 25/03/20,20:29:06,12,08,1, 11.9,1,1, 1.138, 10509.237, 417.921, 52874.826 25/03/20,20:29:06,13,08,1, 11.9,1,1, 1.138, 10509.226, 417.925, 52874.861 25/03/20,20:29:06,14,08,1, 11.9,1,1, 1.138, 10509.278, 417.928, 52874.804 25/03/20,20:29:06,15,08,1, 11.9,1,1, 1.138, 10509.313, 417.915, 52874.853 25/03/20,20:29:06,16,08,1, 11.9,1,1, 1.138, 10509.316, 417.938, 52874.836 25/03/20,20:29:06,17,08,1, 11.9,1,1, 1.138, 10509.333, 417.962, 52874.832 25/03/20,20:29:06,18,08,1, 11.9,1,1, 1.138, 10509.368, 417.951, 52874.847 25/03/20,20:29:06,19,08,1, 11.9,1,1, 1.138, 10509.352, 417.964, 52874.790 25/03/20,20:29:07,00,08,1, 11.9,1,1, 1.139, 10509.344, 417.964, 52874.790 25/03/20,20:29:07,01,08,1, 11.9,1,1, 1.139, 10509.383, 418.001, 52874.917 25/03/20,20:29:07,02,08,1, 11.9,1,1, 1.139, 10509.412, 417.987, 52874.926 25/03/20,20:29:07,03,08,1, 11.9,1,1, 1.139, 10509.416, 417.997, 52874.899 25/03/20,20:29:07,04,08,1, 11.9,1,1, 1.139, 10509.438, 417.995, 52874.867 25/03/20,20:29:07,05,08,1, 11.9,1,1, 1.139, 10509.443, 418.016, 52874.821 25/03/20,20:29:07,06,08,1, 11.9,1,1, 1.139, 10509.469, 418.009, 52874.815 25/03/20,20:29:07,07,08,1, 11.9,1,1, 1.139, 10509.471, 418.031, 52874.807 25/03/20,20:29:07,08,08,1, 11.9,1,1, 1.139, 10509.510, 418.006, 52874.828 25/03/20,20:29:07,09,08,1, 11.9,1,1, 1.139, 10509.525, 418.044, 52874.834 25/03/20,20:29:07,10,08,1, 11.9,1,1, 1.139, 10509.546, 418.039, 52874.886 25/03/20,20:29:07,11,08,1, 11.9,1,1, 1.139, 10509.510, 418.061, 52874.977 25/03/20,20:29:07,12,08,1, 11.9,1,1, 1.139, 10509.583, 418.068, 52874.951 25/03/20,20:29:07,13,08,1, 11.9,1,1, 1.139, 10509.606, 418.065, 52874.927 25/03/20,20:29:07,14,08,1, 11.9,1,1, 1.139, 10509.546, 418.067, 52874.887 25/03/20,20:29:07,15,08,1, 11.9,1,1, 1.139, 10509.579, 418.092, 52874.865 25/03/20,20:29:07,16,08,1, 11.9,1,1, 1.139, 10509.574, 418.088, 52874.771 25/03/20,20:29:07,17,08,1, 11.9,1,1, 1.139, 10509.634, 418.086, 52875.003 25/03/20,20:29:07,18,08,1, 11.9,1,1, 1.139, 10509.697, 418.114, 52874.956 25/03/20,20:29:07,19,08,1, 11.9,1,1, 1.139, 10509.690, 418.112, 52874.885 25/03/20,20:29:08,00,09,1, 11.9,1,1, 1.141, 10509.686, 418.112, 52874.885 25/03/20,20:29:08,01,09,1, 11.9,1,1, 1.141, 10509.705, 418.127, 52874.928 25/03/20,20:29:08,02,09,1, 11.9,1,1, 1.141, 10509.694, 418.142, 52874.897 25/03/20,20:29:08,03,09,1, 11.9,1,1, 1.141, 10509.730, 418.143, 52874.971 25/03/20,20:29:08,04,09,1, 11.9,1,1, 1.141, 10509.751, 418.154, 52874.921 25/03/20,20:29:08,05,09,1, 11.9,1,1, 1.141, 10509.769, 418.151, 52874.951 25/03/20,20:29:08,06,09,1, 11.9,1,1, 1.141, 10509.766, 418.176, 52874.839 25/03/20,20:29:08,07,09,1, 11.9,1,1, 1.141, 10509.835, 418.149, 52874.748 25/03/20,20:29:08,08,09,1, 11.9,1,1, 1.141, 10509.823, 418.170, 52874.840 25/03/20,20:29:08,09,09,1, 11.9,1,1, 1.141, 10509.838, 418.170, 52874.878 25/03/20,20:29:08,10,09,1, 11.9,1,1, 1.141, 10509.843, 418.192, 52874.933 25/03/20,20:29:08,11,09,1, 11.9,1,1, 1.141, 10509.879, 418.185, 52874.880 25/03/20,20:29:08,12,09,1, 11.9,1,1, 1.141, 10509.892, 418.182, 52874.898 25/03/20,20:29:08,13,09,1, 11.9,1,1, 1.141, 10509.888, 418.196, 52874.903 25/03/20,20:29:08,14,09,1, 11.9,1,1, 1.141, 10509.890, 418.213, 52874.997 25/03/20,20:29:08,15,09,1, 11.9,1,1, 1.141, 10509.937, 418.224, 52874.949 25/03/20,20:29:08,16,09,1, 11.9,1,1, 1.141, 10509.936, 418.245, 52875.050 25/03/20,20:29:08,17,09,1, 11.9,1,1, 1.141, 10509.964, 418.239, 52874.955 25/03/20,20:29:08,18,09,1, 11.9,1,1, 1.141, 10509.988, 418.246, 52874.948 25/03/20,20:29:08,19,09,1, 11.9,1,1, 1.141, 10510.007, 418.236, 52874.921 25/03/20,20:29:09,00,09,1, 11.9,1,1, 1.144, 10510.004, 418.236, 52874.921 25/03/20,20:29:09,01,09,1, 11.9,1,1, 1.144, 10510.035, 418.270, 52874.979 25/03/20,20:29:09,02,09,1, 11.9,1,1, 1.144, 10510.046, 418.274, 52874.995 25/03/20,20:29:09,03,09,1, 11.9,1,1, 1.144, 10510.080, 418.290, 52874.937 25/03/20,20:29:09,04,09,1, 11.9,1,1, 1.144, 10510.098, 418.287, 52874.968 25/03/20,20:29:09,05,09,1, 11.9,1,1, 1.144, 10510.089, 418.293, 52874.977 25/03/20,20:29:09,06,09,1, 11.9,1,1, 1.144, 10510.110, 418.292, 52874.984 25/03/20,20:29:09,07,09,1, 11.9,1,1, 1.144, 10510.158, 418.318, 52875.078 25/03/20,20:29:09,08,09,1, 11.9,1,1, 1.144, 10510.167, 418.331, 52875.101 25/03/20,20:29:09,09,09,1, 11.9,1,1, 1.144, 10510.160, 418.343, 52875.072 25/03/20,20:29:09,10,09,1, 11.9,1,1, 1.144, 10510.188, 418.336, 52875.041 25/03/20,20:29:09,11,09,1, 11.9,1,1, 1.144, 10510.192, 418.322, 52875.066 25/03/20,20:29:09,12,09,1, 11.9,1,1, 1.144, 10510.214, 418.354, 52875.020 25/03/20,20:29:09,13,09,1, 11.9,1,1, 1.144, 10510.236, 418.357, 52875.075 25/03/20,20:29:09,14,09,1, 11.9,1,1, 1.144, 10510.243, 418.364, 52875.001 25/03/20,20:29:09,15,09,1, 11.9,1,1, 1.144, 10510.256, 418.367, 52875.056 25/03/20,20:29:09,16,09,1, 11.9,1,1, 1.144, 10510.282, 418.382, 52875.040 25/03/20,20:29:09,17,09,1, 11.9,1,1, 1.144, 10510.286, 418.405, 52875.102 25/03/20,20:29:09,18,09,1, 11.9,1,1, 1.144, 10510.297, 418.402, 52875.049 25/03/20,20:29:09,19,09,1, 11.9,1,1, 1.144, 10510.330, 418.380, 52874.989 25/03/20,20:29:10,00,08,1, 11.9,1,1, 1.139, 10510.329, 418.380, 52874.989 25/03/20,20:29:10,01,08,1, 11.9,1,1, 1.139, 10510.370, 418.417, 52875.043 25/03/20,20:29:10,02,08,1, 11.9,1,1, 1.139, 10510.381, 418.411, 52875.092 25/03/20,20:29:10,03,08,1, 11.9,1,1, 1.139, 10510.394, 418.423, 52875.059 25/03/20,20:29:10,04,08,1, 11.9,1,1, 1.139, 10510.396, 418.449, 52875.129 25/03/20,20:29:10,05,08,1, 11.9,1,1, 1.139, 10510.426, 418.419, 52875.105 25/03/20,20:29:10,06,08,1, 11.9,1,1, 1.139, 10510.429, 418.441, 52875.108 25/03/20,20:29:10,07,08,1, 11.9,1,1, 1.139, 10510.431, 418.477, 52875.292 25/03/20,20:29:10,08,08,1, 11.9,1,1, 1.139, 10510.483, 418.460, 52875.049 25/03/20,20:29:10,09,08,1, 11.9,1,1, 1.139, 10510.500, 418.458, 52875.049 25/03/20,20:29:10,10,08,1, 11.9,1,1, 1.139, 10510.517, 418.460, 52875.080 25/03/20,20:29:10,11,08,1, 11.9,1,1, 1.139, 10510.517, 418.450, 52875.030 25/03/20,20:29:10,12,08,1, 11.9,1,1, 1.139, 10510.531, 418.479, 52875.057 25/03/20,20:29:10,13,08,1, 11.9,1,1, 1.139, 10510.521, 418.500, 52875.096 25/03/20,20:29:10,14,08,1, 11.9,1,1, 1.139, 10510.543, 418.488, 52875.060 25/03/20,20:29:10,15,08,1, 11.9,1,1, 1.139, 10510.543, 418.495, 52875.077 25/03/20,20:29:10,16,08,1, 11.9,1,1, 1.139, 10510.582, 418.515, 52875.111 25/03/20,20:29:10,17,08,1, 11.9,1,1, 1.139, 10510.587, 418.529, 52875.088 25/03/20,20:29:10,18,08,1, 11.9,1,1, 1.139, 10510.628, 418.522, 52875.150 25/03/20,20:29:10,19,08,1, 11.9,1,1, 1.139, 10510.627, 418.530, 52875.022 25/03/20,20:29:11,00,07,1, 11.8,1,1, 1.135, 10510.621, 418.530, 52875.022 25/03/20,20:29:11,01,07,1, 11.8,1,1, 1.135, 10510.654, 418.552, 52875.115 25/03/20,20:29:11,02,07,1, 11.8,1,1, 1.135, 10510.664, 418.540, 52875.119 25/03/20,20:29:11,03,07,1, 11.8,1,1, 1.135, 10510.679, 418.555, 52875.115 25/03/20,20:29:11,04,07,1, 11.8,1,1, 1.135, 10510.708, 418.550, 52875.091 25/03/20,20:29:11,05,07,1, 11.8,1,1, 1.135, 10510.727, 418.569, 52875.108 25/03/20,20:29:11,06,07,1, 11.8,1,1, 1.135, 10510.725, 418.582, 52875.157 25/03/20,20:29:11,07,07,1, 11.8,1,1, 1.135, 10510.731, 418.575, 52875.095 25/03/20,20:29:11,08,07,1, 11.8,1,1, 1.135, 10510.763, 418.601, 52875.068 25/03/20,20:29:11,09,07,1, 11.8,1,1, 1.135, 10510.754, 418.570, 52875.114 25/03/20,20:29:11,10,07,1, 11.8,1,1, 1.135, 10510.784, 418.602, 52875.185 25/03/20,20:29:11,11,07,1, 11.8,1,1, 1.135, 10510.806, 418.596, 52875.220 25/03/20,20:29:11,12,07,1, 11.8,1,1, 1.135, 10510.814, 418.592, 52875.127 25/03/20,20:29:11,13,07,1, 11.8,1,1, 1.135, 10510.824, 418.597, 52875.147 25/03/20,20:29:11,14,07,1, 11.8,1,1, 1.135, 10510.845, 418.619, 52875.159 25/03/20,20:29:11,15,07,1, 11.8,1,1, 1.135, 10510.858, 418.643, 52875.200 25/03/20,20:29:11,16,07,1, 11.8,1,1, 1.135, 10510.883, 418.627, 52875.213 25/03/20,20:29:11,17,07,1, 11.8,1,1, 1.135, 10510.887, 418.628, 52875.201 25/03/20,20:29:11,18,07,1, 11.8,1,1, 1.135, 10510.918, 418.636, 52875.223 25/03/20,20:29:11,19,07,1, 11.8,1,1, 1.135, 10510.918, 418.640, 52875.259 25/03/20,20:29:12,00,07,1, 11.9,1,1, 1.142, 10510.913, 418.640, 52875.259 25/03/20,20:29:12,01,07,1, 11.9,1,1, 1.142, 10510.967, 418.640, 52875.144 25/03/20,20:29:12,02,07,1, 11.9,1,1, 1.142, 10510.980, 418.656, 52875.185 25/03/20,20:29:12,03,07,1, 11.9,1,1, 1.142, 10511.027, 418.651, 52875.209 25/03/20,20:29:12,04,07,1, 11.9,1,1, 1.142, 10510.997, 418.687, 52875.195 25/03/20,20:29:12,05,07,1, 11.9,1,1, 1.142, 10511.027, 418.689, 52875.268 25/03/20,20:29:12,06,07,1, 11.9,1,1, 1.142, 10511.063, 418.677, 52875.156 25/03/20,20:29:12,07,07,1, 11.9,1,1, 1.142, 10511.059, 418.688, 52875.171 25/03/20,20:29:12,08,07,1, 11.9,1,1, 1.142, 10511.087, 418.695, 52875.181 25/03/20,20:29:12,09,07,1, 11.9,1,1, 1.142, 10511.105, 418.716, 52875.159 25/03/20,20:29:12,10,07,1, 11.9,1,1, 1.142, 10511.093, 418.726, 52875.225 25/03/20,20:29:12,11,07,1, 11.9,1,1, 1.142, 10511.115, 418.729, 52875.259 25/03/20,20:29:12,12,07,1, 11.9,1,1, 1.142, 10511.157, 418.711, 52875.196 25/03/20,20:29:12,13,07,1, 11.9,1,1, 1.142, 10511.164, 418.740, 52875.179 25/03/20,20:29:12,14,07,1, 11.9,1,1, 1.142, 10511.179, 418.731, 52875.169 25/03/20,20:29:12,15,07,1, 11.9,1,1, 1.142, 10511.182, 418.747, 52875.237 25/03/20,20:29:12,16,07,1, 11.9,1,1, 1.142, 10511.203, 418.765, 52875.317 25/03/20,20:29:12,17,07,1, 11.9,1,1, 1.142, 10511.218, 418.768, 52875.303 25/03/20,20:29:12,18,07,1, 11.9,1,1, 1.142, 10511.216, 418.789, 52875.246 25/03/20,20:29:12,19,07,1, 11.9,1,1, 1.142, 10511.233, 418.774, 52875.246 25/03/20,20:29:13,00,07,1, 11.9,1,1, 1.141, 10511.230, 418.774, 52875.246 25/03/20,20:29:13,01,07,1, 11.9,1,1, 1.141, 10511.272, 418.795, 52875.244 25/03/20,20:29:13,02,07,1, 11.9,1,1, 1.141, 10511.278, 418.805, 52875.238 25/03/20,20:29:13,03,07,1, 11.9,1,1, 1.141, 10511.283, 418.816, 52875.286 25/03/20,20:29:13,04,07,1, 11.9,1,1, 1.141, 10511.309, 418.808, 52875.261 25/03/20,20:29:13,05,07,1, 11.9,1,1, 1.141, 10511.329, 418.843, 52875.307 25/03/20,20:29:13,06,07,1, 11.9,1,1, 1.141, 10511.346, 418.820, 52875.272 25/03/20,20:29:13,07,07,1, 11.9,1,1, 1.141, 10511.353, 418.827, 52875.224 25/03/20,20:29:13,08,07,1, 11.9,1,1, 1.141, 10511.358, 418.845, 52875.260 25/03/20,20:29:13,09,07,1, 11.9,1,1, 1.141, 10511.373, 418.847, 52875.251 25/03/20,20:29:13,10,07,1, 11.9,1,1, 1.141, 10511.380, 418.861, 52875.251 25/03/20,20:29:13,11,07,1, 11.9,1,1, 1.141, 10511.423, 418.863, 52875.269 25/03/20,20:29:13,12,07,1, 11.9,1,1, 1.141, 10511.420, 418.848, 52875.295 25/03/20,20:29:13,13,07,1, 11.9,1,1, 1.141, 10511.446, 418.885, 52875.307 25/03/20,20:29:13,14,07,1, 11.9,1,1, 1.141, 10511.458, 418.888, 52875.294 25/03/20,20:29:13,15,07,1, 11.9,1,1, 1.141, 10511.469, 418.895, 52875.321 25/03/20,20:29:13,16,07,1, 11.9,1,1, 1.141, 10511.483, 418.904, 52875.324 25/03/20,20:29:13,17,07,1, 11.9,1,1, 1.141, 10511.498, 418.884, 52875.327 25/03/20,20:29:13,18,07,1, 11.9,1,1, 1.141, 10511.526, 418.893, 52875.321 25/03/20,20:29:13,19,07,1, 11.9,1,1, 1.141, 10511.533, 418.920, 52875.351 25/03/20,20:29:14,00,09,1, 11.9,1,1, 1.139, 10511.531, 418.920, 52875.351 25/03/20,20:29:14,01,09,1, 11.9,1,1, 1.139, 10511.552, 418.908, 52875.323 25/03/20,20:29:14,02,09,1, 11.9,1,1, 1.139, 10511.585, 418.921, 52875.342 25/03/20,20:29:14,03,09,1, 11.9,1,1, 1.139, 10511.595, 418.934, 52875.345 25/03/20,20:29:14,04,09,1, 11.9,1,1, 1.139, 10511.598, 418.933, 52875.324 25/03/20,20:29:14,05,09,1, 11.9,1,1, 1.139, 10511.633, 418.959, 52875.410 25/03/20,20:29:14,06,09,1, 11.9,1,1, 1.139, 10511.635, 418.958, 52875.279 25/03/20,20:29:14,07,09,1, 11.9,1,1, 1.139, 10511.661, 418.988, 52875.273 25/03/20,20:29:14,08,09,1, 11.9,1,1, 1.139, 10511.707, 418.988, 52875.294 25/03/20,20:29:14,09,09,1, 11.9,1,1, 1.139, 10511.691, 418.997, 52875.300 25/03/20,20:29:14,10,09,1, 11.9,1,1, 1.139, 10511.706, 418.997, 52875.288 25/03/20,20:29:14,11,09,1, 11.9,1,1, 1.139, 10511.726, 419.005, 52875.382 25/03/20,20:29:14,12,09,1, 11.9,1,1, 1.139, 10511.786, 419.002, 52875.360 25/03/20,20:29:14,13,09,1, 11.9,1,1, 1.139, 10511.769, 419.037, 52875.307 25/03/20,20:29:14,14,09,1, 11.9,1,1, 1.139, 10511.784, 419.058, 52875.306 25/03/20,20:29:14,15,09,1, 11.9,1,1, 1.139, 10511.809, 419.048, 52875.327 25/03/20,20:29:14,16,09,1, 11.9,1,1, 1.139, 10511.824, 419.068, 52875.387 25/03/20,20:29:14,17,09,1, 11.9,1,1, 1.139, 10511.861, 419.063, 52875.369 25/03/20,20:29:14,18,09,1, 11.9,1,1, 1.139, 10511.887, 419.087, 52875.391 25/03/20,20:29:14,19,09,1, 11.9,1,1, 1.139, 10511.909, 419.076, 52875.394 25/03/20,20:29:15,00,07,1, 11.9,1,1, 1.138, 10511.906, 419.076, 52875.394 25/03/20,20:29:15,01,07,1, 11.9,1,1, 1.138, 10511.960, 419.077, 52875.295 25/03/20,20:29:15,02,07,1, 11.9,1,1, 1.138, 10511.972, 419.093, 52875.398 25/03/20,20:29:15,03,07,1, 11.9,1,1, 1.138, 10512.014, 419.129, 52875.358 25/03/20,20:29:15,04,07,1, 11.9,1,1, 1.138, 10511.996, 419.130, 52875.423 25/03/20,20:29:15,05,07,1, 11.9,1,1, 1.138, 10512.033, 419.126, 52875.426 25/03/20,20:29:15,06,07,1, 11.9,1,1, 1.138, 10512.023, 419.114, 52875.354 25/03/20,20:29:15,07,07,1, 11.9,1,1, 1.138, 10512.086, 419.129, 52875.368 25/03/20,20:29:15,08,07,1, 11.9,1,1, 1.138, 10512.101, 419.142, 52875.383 25/03/20,20:29:15,09,07,1, 11.9,1,1, 1.138, 10512.117, 419.136, 52875.325 25/03/20,20:29:15,10,07,1, 11.9,1,1, 1.138, 10512.127, 419.169, 52875.369 25/03/20,20:29:15,11,07,1, 11.9,1,1, 1.138, 10512.152, 419.183, 52875.521 25/03/20,20:29:15,12,07,1, 11.9,1,1, 1.138, 10512.164, 419.191, 52875.419 25/03/20,20:29:15,13,07,1, 11.9,1,1, 1.138, 10512.167, 419.183, 52875.404 25/03/20,20:29:15,14,07,1, 11.9,1,1, 1.138, 10512.185, 419.193, 52875.459 25/03/20,20:29:15,15,07,1, 11.9,1,1, 1.138, 10512.224, 419.195, 52875.371 25/03/20,20:29:15,16,07,1, 11.9,1,1, 1.138, 10512.243, 419.197, 52875.351 25/03/20,20:29:15,17,07,1, 11.9,1,1, 1.138, 10512.259, 419.209, 52875.392 25/03/20,20:29:15,18,07,1, 11.9,1,1, 1.138, 10512.285, 419.231, 52875.375 25/03/20,20:29:15,19,07,1, 11.9,1,1, 1.138, 10512.287, 419.227, 52875.406 25/03/20,20:29:16,00,07,1, 11.9,1,1, 1.135, 10512.282, 419.227, 52875.406 25/03/20,20:29:16,01,07,1, 11.9,1,1, 1.135, 10512.313, 419.265, 52875.438 25/03/20,20:29:16,02,07,1, 11.9,1,1, 1.135, 10512.320, 419.267, 52875.449 25/03/20,20:29:16,03,07,1, 11.9,1,1, 1.135, 10512.374, 419.263, 52875.391 25/03/20,20:29:16,04,07,1, 11.9,1,1, 1.135, 10512.367, 419.259, 52875.428 25/03/20,20:29:16,05,07,1, 11.9,1,1, 1.135, 10512.390, 419.313, 52875.440 25/03/20,20:29:16,06,07,1, 11.9,1,1, 1.135, 10512.420, 419.288, 52875.471 25/03/20,20:29:16,07,07,1, 11.9,1,1, 1.135, 10512.429, 419.324, 52875.491 25/03/20,20:29:16,08,07,1, 11.9,1,1, 1.135, 10512.422, 419.301, 52875.386 25/03/20,20:29:16,09,07,1, 11.9,1,1, 1.135, 10512.468, 419.326, 52875.477 25/03/20,20:29:16,10,07,1, 11.9,1,1, 1.135, 10512.501, 419.324, 52875.473 25/03/20,20:29:16,11,07,1, 11.9,1,1, 1.135, 10512.496, 419.321, 52875.413 25/03/20,20:29:16,12,07,1, 11.9,1,1, 1.135, 10512.537, 419.348, 52875.417 25/03/20,20:29:16,13,07,1, 11.9,1,1, 1.135, 10512.522, 419.332, 52875.502 25/03/20,20:29:16,14,07,1, 11.9,1,1, 1.135, 10512.553, 419.338, 52875.531 25/03/20,20:29:16,15,07,1, 11.9,1,1, 1.135, 10512.583, 419.347, 52875.453 25/03/20,20:29:16,16,07,1, 11.9,1,1, 1.135, 10512.614, 419.334, 52875.430 25/03/20,20:29:16,17,07,1, 11.9,1,1, 1.135, 10512.618, 419.334, 52875.501 25/03/20,20:29:16,18,07,1, 11.9,1,1, 1.135, 10512.648, 419.337, 52875.442 25/03/20,20:29:16,19,07,1, 11.9,1,1, 1.135, 10512.646, 419.350, 52875.504 25/03/20,20:29:17,00,07,1, 11.9,1,1, 1.140, 10512.640, 419.350, 52875.504 25/03/20,20:29:17,01,07,1, 11.9,1,1, 1.140, 10512.683, 419.357, 52875.444 25/03/20,20:29:17,02,07,1, 11.9,1,1, 1.140, 10512.708, 419.359, 52875.394 25/03/20,20:29:17,03,07,1, 11.9,1,1, 1.140, 10512.706, 419.366, 52875.543 25/03/20,20:29:17,04,07,1, 11.9,1,1, 1.140, 10512.742, 419.373, 52875.530 25/03/20,20:29:17,05,07,1, 11.9,1,1, 1.140, 10512.758, 419.391, 52875.519 25/03/20,20:29:17,06,07,1, 11.9,1,1, 1.140, 10512.775, 419.385, 52875.572 25/03/20,20:29:17,07,07,1, 11.9,1,1, 1.140, 10512.785, 419.392, 52875.549 25/03/20,20:29:17,08,07,1, 11.9,1,1, 1.140, 10512.808, 419.387, 52875.493 25/03/20,20:29:17,09,07,1, 11.9,1,1, 1.140, 10512.847, 419.395, 52875.543 25/03/20,20:29:17,10,07,1, 11.9,1,1, 1.140, 10512.884, 419.412, 52875.480 25/03/20,20:29:17,11,07,1, 11.9,1,1, 1.140, 10512.884, 419.406, 52875.559 25/03/20,20:29:17,12,07,1, 11.9,1,1, 1.140, 10512.918, 419.418, 52875.459 25/03/20,20:29:17,13,07,1, 11.9,1,1, 1.140, 10512.913, 419.436, 52875.575 25/03/20,20:29:17,14,07,1, 11.9,1,1, 1.140, 10512.946, 419.415, 52875.472 25/03/20,20:29:17,15,07,1, 11.9,1,1, 1.140, 10512.981, 419.409, 52875.494 25/03/20,20:29:17,16,07,1, 11.9,1,1, 1.140, 10512.981, 419.448, 52875.516 25/03/20,20:29:17,17,07,1, 11.9,1,1, 1.140, 10512.987, 419.447, 52875.536 25/03/20,20:29:17,18,07,1, 11.9,1,1, 1.140, 10513.029, 419.470, 52875.437 25/03/20,20:29:17,19,07,1, 11.9,1,1, 1.140, 10513.058, 419.486, 52875.611 25/03/20,20:29:18,00,07,1, 12.0,1,1, 1.136, 10513.058, 419.486, 52875.611 25/03/20,20:29:18,01,07,1, 12.0,1,1, 1.136, 10513.078, 419.499, 52875.522 25/03/20,20:29:18,02,07,1, 12.0,1,1, 1.136, 10513.105, 419.490, 52875.457 25/03/20,20:29:18,03,07,1, 12.0,1,1, 1.136, 10513.121, 419.489, 52875.492 25/03/20,20:29:18,04,07,1, 12.0,1,1, 1.136, 10513.139, 419.491, 52875.486 25/03/20,20:29:18,05,07,1, 12.0,1,1, 1.136, 10513.159, 419.519, 52875.587 25/03/20,20:29:18,06,07,1, 12.0,1,1, 1.136, 10513.167, 419.519, 52875.550 25/03/20,20:29:18,07,07,1, 12.0,1,1, 1.136, 10513.185, 419.539, 52875.521 25/03/20,20:29:18,08,07,1, 12.0,1,1, 1.136, 10513.221, 419.545, 52875.615 25/03/20,20:29:18,09,07,1, 12.0,1,1, 1.136, 10513.237, 419.524, 52875.610 25/03/20,20:29:18,10,07,1, 12.0,1,1, 1.136, 10513.251, 419.556, 52875.584 25/03/20,20:29:18,11,07,1, 12.0,1,1, 1.136, 10513.268, 419.558, 52875.568 25/03/20,20:29:18,12,07,1, 12.0,1,1, 1.136, 10513.319, 419.563, 52875.579 25/03/20,20:29:18,13,07,1, 12.0,1,1, 1.136, 10513.293, 419.586, 52875.607 25/03/20,20:29:18,14,07,1, 12.0,1,1, 1.136, 10513.334, 419.584, 52875.541 25/03/20,20:29:18,15,07,1, 12.0,1,1, 1.136, 10513.355, 419.589, 52875.539 25/03/20,20:29:18,16,07,1, 12.0,1,1, 1.136, 10513.371, 419.625, 52875.550 25/03/20,20:29:18,17,07,1, 12.0,1,1, 1.136, 10513.403, 419.623, 52875.640 25/03/20,20:29:18,18,07,1, 12.0,1,1, 1.136, 10513.429, 419.640, 52875.591 25/03/20,20:29:18,19,07,1, 12.0,1,1, 1.136, 10513.445, 419.643, 52875.609 25/03/20,20:29:19,00,08,1, 12.0,1,1, 1.139, 10513.442, 419.643, 52875.609 25/03/20,20:29:19,01,08,1, 12.0,1,1, 1.139, 10513.481, 419.646, 52875.620 25/03/20,20:29:19,02,08,1, 12.0,1,1, 1.139, 10513.499, 419.672, 52875.606 25/03/20,20:29:19,03,08,1, 12.0,1,1, 1.139, 10513.533, 419.651, 52875.611 25/03/20,20:29:19,04,08,1, 12.0,1,1, 1.139, 10513.552, 419.690, 52875.637 25/03/20,20:29:19,05,08,1, 12.0,1,1, 1.139, 10513.570, 419.672, 52875.594 25/03/20,20:29:19,06,08,1, 12.0,1,1, 1.139, 10513.600, 419.679, 52875.619 25/03/20,20:29:19,07,08,1, 12.0,1,1, 1.139, 10513.626, 419.699, 52875.671 25/03/20,20:29:19,08,08,1, 12.0,1,1, 1.139, 10513.619, 419.703, 52875.562 25/03/20,20:29:19,09,08,1, 12.0,1,1, 1.139, 10513.669, 419.692, 52875.632 25/03/20,20:29:19,10,08,1, 12.0,1,1, 1.139, 10513.680, 419.713, 52875.619 25/03/20,20:29:19,11,08,1, 12.0,1,1, 1.139, 10513.689, 419.694, 52875.566 25/03/20,20:29:19,12,08,1, 12.0,1,1, 1.139, 10513.720, 419.723, 52875.599 25/03/20,20:29:19,13,08,1, 12.0,1,1, 1.139, 10513.711, 419.735, 52875.646 25/03/20,20:29:19,14,08,1, 12.0,1,1, 1.139, 10513.762, 419.741, 52875.666 25/03/20,20:29:19,15,08,1, 12.0,1,1, 1.139, 10513.761, 419.753, 52875.582 25/03/20,20:29:19,16,08,1, 12.0,1,1, 1.139, 10513.798, 419.761, 52875.582 25/03/20,20:29:19,17,08,1, 12.0,1,1, 1.139, 10513.792, 419.770, 52875.608 25/03/20,20:29:19,18,08,1, 12.0,1,1, 1.139, 10513.819, 419.778, 52875.701 25/03/20,20:29:19,19,08,1, 12.0,1,1, 1.139, 10513.841, 419.799, 52875.640 25/03/20,20:29:20,00,08,1, 11.9,1,1, 1.144, 10513.834, 419.799, 52875.640 25/03/20,20:29:20,01,08,1, 11.9,1,1, 1.144, 10513.885, 419.800, 52875.624 25/03/20,20:29:20,02,08,1, 11.9,1,1, 1.144, 10513.896, 419.835, 52875.648 25/03/20,20:29:20,03,08,1, 11.9,1,1, 1.144, 10513.911, 419.818, 52875.602 25/03/20,20:29:20,04,08,1, 11.9,1,1, 1.144, 10513.938, 419.835, 52875.581 25/03/20,20:29:20,05,08,1, 11.9,1,1, 1.144, 10513.963, 419.871, 52875.664 25/03/20,20:29:20,06,08,1, 11.9,1,1, 1.144, 10513.992, 419.868, 52875.640 25/03/20,20:29:20,07,08,1, 11.9,1,1, 1.144, 10514.001, 419.875, 52875.690 25/03/20,20:29:20,08,08,1, 11.9,1,1, 1.144, 10514.019, 419.883, 52875.646 25/03/20,20:29:20,09,08,1, 11.9,1,1, 1.144, 10514.009, 419.887, 52875.668 25/03/20,20:29:20,10,08,1, 11.9,1,1, 1.144, 10514.050, 419.906, 52875.578 25/03/20,20:29:20,11,08,1, 11.9,1,1, 1.144, 10514.065, 419.914, 52875.733 25/03/20,20:29:20,12,08,1, 11.9,1,1, 1.144, 10514.085, 419.915, 52875.683 25/03/20,20:29:20,13,08,1, 11.9,1,1, 1.144, 10514.087, 419.947, 52875.685 25/03/20,20:29:20,14,08,1, 11.9,1,1, 1.144, 10514.136, 419.945, 52875.643 25/03/20,20:29:20,15,08,1, 11.9,1,1, 1.144, 10514.146, 419.956, 52875.630 25/03/20,20:29:20,16,08,1, 11.9,1,1, 1.144, 10514.179, 419.970, 52875.669 25/03/20,20:29:20,17,08,1, 11.9,1,1, 1.144, 10514.193, 419.982, 52875.670 25/03/20,20:29:20,18,08,1, 11.9,1,1, 1.144, 10514.210, 419.980, 52875.728 25/03/20,20:29:20,19,08,1, 11.9,1,1, 1.144, 10514.231, 419.983, 52875.752 25/03/20,20:29:21,00,08,1, 11.9,1,1, 1.139, 10514.226, 419.983, 52875.752 25/03/20,20:29:21,01,08,1, 11.9,1,1, 1.139, 10514.269, 420.012, 52875.646 25/03/20,20:29:21,02,08,1, 11.9,1,1, 1.139, 10514.294, 420.000, 52875.659 25/03/20,20:29:21,03,08,1, 11.9,1,1, 1.139, 10514.301, 420.028, 52875.660 25/03/20,20:29:21,04,08,1, 11.9,1,1, 1.139, 10514.325, 420.014, 52875.752 25/03/20,20:29:21,05,08,1, 11.9,1,1, 1.139, 10514.350, 420.018, 52875.761 25/03/20,20:29:21,06,08,1, 11.9,1,1, 1.139, 10514.383, 420.041, 52875.692 25/03/20,20:29:21,07,08,1, 11.9,1,1, 1.139, 10514.382, 420.053, 52875.745 25/03/20,20:29:21,08,08,1, 11.9,1,1, 1.139, 10514.384, 420.045, 52875.736 25/03/20,20:29:21,09,08,1, 11.9,1,1, 1.139, 10514.422, 420.048, 52875.691 25/03/20,20:29:21,10,08,1, 11.9,1,1, 1.139, 10514.413, 420.077, 52875.704 25/03/20,20:29:21,11,08,1, 11.9,1,1, 1.139, 10514.452, 420.074, 52875.671 25/03/20,20:29:21,12,08,1, 11.9,1,1, 1.139, 10514.462, 420.083, 52875.746 25/03/20,20:29:21,13,08,1, 11.9,1,1, 1.139, 10514.477, 420.100, 52875.770 25/03/20,20:29:21,14,08,1, 11.9,1,1, 1.139, 10514.484, 420.084, 52875.702 25/03/20,20:29:21,15,08,1, 11.9,1,1, 1.139, 10514.512, 420.091, 52875.741 25/03/20,20:29:21,16,08,1, 11.9,1,1, 1.139, 10514.528, 420.115, 52875.783 25/03/20,20:29:21,17,08,1, 11.9,1,1, 1.139, 10514.573, 420.145, 52875.724 25/03/20,20:29:21,18,08,1, 11.9,1,1, 1.139, 10514.554, 420.125, 52875.728 25/03/20,20:29:21,19,08,1, 11.9,1,1, 1.139, 10514.598, 420.142, 52875.787 25/03/20,20:29:22,00,08,1, 11.9,1,1, 1.138, 10514.593, 420.142, 52875.787 25/03/20,20:29:22,01,08,1, 11.9,1,1, 1.138, 10514.587, 420.177, 52875.805 25/03/20,20:29:22,02,08,1, 11.9,1,1, 1.138, 10514.640, 420.177, 52875.792 25/03/20,20:29:22,03,08,1, 11.9,1,1, 1.138, 10514.645, 420.173, 52875.751 25/03/20,20:29:22,04,08,1, 11.9,1,1, 1.138, 10514.670, 420.207, 52875.729 25/03/20,20:29:22,05,08,1, 11.9,1,1, 1.138, 10514.697, 420.210, 52875.782 25/03/20,20:29:22,06,08,1, 11.9,1,1, 1.138, 10514.691, 420.233, 52875.780 25/03/20,20:29:22,07,08,1, 11.9,1,1, 1.138, 10514.694, 420.235, 52875.804 25/03/20,20:29:22,08,08,1, 11.9,1,1, 1.138, 10514.722, 420.248, 52875.748 25/03/20,20:29:22,09,08,1, 11.9,1,1, 1.138, 10514.715, 420.238, 52875.736 25/03/20,20:29:22,10,08,1, 11.9,1,1, 1.138, 10514.733, 420.236, 52875.805 25/03/20,20:29:22,11,08,1, 11.9,1,1, 1.138, 10514.751, 420.283, 52875.803 25/03/20,20:29:22,12,08,1, 11.9,1,1, 1.138, 10514.795, 420.251, 52875.787 25/03/20,20:29:22,13,08,1, 11.9,1,1, 1.138, 10514.762, 420.290, 52875.794 25/03/20,20:29:22,14,08,1, 11.9,1,1, 1.138, 10514.790, 420.273, 52875.775 25/03/20,20:29:22,15,08,1, 11.9,1,1, 1.138, 10514.793, 420.285, 52875.786 25/03/20,20:29:22,16,08,1, 11.9,1,1, 1.138, 10514.797, 420.328, 52876.059 25/03/20,20:29:22,17,08,1, 11.9,1,1, 1.138, 10514.849, 420.335, 52875.902 25/03/20,20:29:22,18,08,1, 11.9,1,1, 1.138, 10514.858, 420.322, 52875.866 25/03/20,20:29:22,19,08,1, 11.9,1,1, 1.138, 10514.853, 420.316, 52875.820 25/03/20,20:29:23,00,09,1, 12.0,1,1, 1.138, 10514.852, 420.316, 52875.820 25/03/20,20:29:23,01,09,1, 12.0,1,1, 1.138, 10514.909, 420.346, 52875.892 25/03/20,20:29:23,02,09,1, 12.0,1,1, 1.138, 10514.911, 420.375, 52875.836 25/03/20,20:29:23,03,09,1, 12.0,1,1, 1.138, 10514.937, 420.372, 52875.852 25/03/20,20:29:23,04,09,1, 12.0,1,1, 1.138, 10514.916, 420.341, 52875.787 25/03/20,20:29:23,05,09,1, 12.0,1,1, 1.138, 10514.953, 420.375, 52875.651 25/03/20,20:29:23,06,09,1, 12.0,1,1, 1.138, 10514.958, 420.379, 52875.862 25/03/20,20:29:23,07,09,1, 12.0,1,1, 1.138, 10514.976, 420.404, 52875.911 25/03/20,20:29:23,08,09,1, 12.0,1,1, 1.138, 10514.963, 420.400, 52875.875 25/03/20,20:29:23,09,09,1, 12.0,1,1, 1.138, 10514.985, 420.409, 52875.830 25/03/20,20:29:23,10,09,1, 12.0,1,1, 1.138, 10515.007, 420.409, 52875.802 25/03/20,20:29:23,11,09,1, 12.0,1,1, 1.138, 10514.998, 420.420, 52875.879 25/03/20,20:29:23,12,09,1, 12.0,1,1, 1.138, 10515.016, 420.456, 52875.818 25/03/20,20:29:23,13,09,1, 12.0,1,1, 1.138, 10515.009, 420.442, 52875.865 25/03/20,20:29:23,14,09,1, 12.0,1,1, 1.138, 10515.044, 420.466, 52875.816 25/03/20,20:29:23,15,09,1, 12.0,1,1, 1.138, 10515.054, 420.479, 52875.908 25/03/20,20:29:23,16,09,1, 12.0,1,1, 1.138, 10515.059, 420.493, 52875.908 25/03/20,20:29:23,17,09,1, 12.0,1,1, 1.138, 10515.055, 420.492, 52875.839 25/03/20,20:29:23,18,09,1, 12.0,1,1, 1.138, 10515.071, 420.490, 52875.895 25/03/20,20:29:23,19,09,1, 12.0,1,1, 1.138, 10515.073, 420.502, 52875.883 25/03/20,20:29:24,00,09,1, 11.9,1,1, 1.141, 10515.069, 420.502, 52875.883 25/03/20,20:29:24,01,09,1, 11.9,1,1, 1.141, 10515.071, 420.539, 52875.949 25/03/20,20:29:24,02,09,1, 11.9,1,1, 1.141, 10515.082, 420.551, 52875.862 25/03/20,20:29:24,03,09,1, 11.9,1,1, 1.141, 10515.112, 420.566, 52875.857 25/03/20,20:29:24,04,09,1, 11.9,1,1, 1.141, 10515.100, 420.570, 52875.899 25/03/20,20:29:24,05,09,1, 11.9,1,1, 1.141, 10515.118, 420.600, 52875.865 25/03/20,20:29:24,06,09,1, 11.9,1,1, 1.141, 10515.134, 420.595, 52875.893 25/03/20,20:29:24,07,09,1, 11.9,1,1, 1.141, 10515.148, 420.620, 52875.881 25/03/20,20:29:24,08,09,1, 11.9,1,1, 1.141, 10515.142, 420.622, 52875.953 25/03/20,20:29:24,09,09,1, 11.9,1,1, 1.141, 10515.165, 420.658, 52875.875 25/03/20,20:29:24,10,09,1, 11.9,1,1, 1.141, 10515.178, 420.647, 52875.953 25/03/20,20:29:24,11,09,1, 11.9,1,1, 1.141, 10515.191, 420.655, 52875.910 25/03/20,20:29:24,12,09,1, 11.9,1,1, 1.141, 10515.192, 420.682, 52875.887 25/03/20,20:29:24,13,09,1, 11.9,1,1, 1.141, 10515.199, 420.695, 52875.945 25/03/20,20:29:24,14,09,1, 11.9,1,1, 1.141, 10515.204, 420.712, 52875.886 25/03/20,20:29:24,15,09,1, 11.9,1,1, 1.141, 10515.237, 420.738, 52875.950 25/03/20,20:29:24,16,09,1, 11.9,1,1, 1.141, 10515.249, 420.744, 52875.973 25/03/20,20:29:24,17,09,1, 11.9,1,1, 1.141, 10515.268, 420.761, 52875.971 25/03/20,20:29:24,18,09,1, 11.9,1,1, 1.141, 10515.268, 420.777, 52875.987 25/03/20,20:29:24,19,09,1, 11.9,1,1, 1.141, 10515.288, 420.791, 52876.000 25/03/20,20:29:25,00,09,1, 11.9,1,1, 1.140, 10515.286, 420.791, 52876.000 25/03/20,20:29:25,01,09,1, 11.9,1,1, 1.140, 10515.319, 420.816, 52876.004 25/03/20,20:29:25,02,09,1, 11.9,1,1, 1.140, 10515.308, 420.837, 52875.991 25/03/20,20:29:25,03,09,1, 11.9,1,1, 1.140, 10515.346, 420.842, 52875.974 25/03/20,20:29:25,04,09,1, 11.9,1,1, 1.140, 10515.347, 420.863, 52875.942 25/03/20,20:29:25,05,09,1, 11.9,1,1, 1.140, 10515.352, 420.869, 52875.999 25/03/20,20:29:25,06,09,1, 11.9,1,1, 1.140, 10515.368, 420.879, 52876.065 25/03/20,20:29:25,07,09,1, 11.9,1,1, 1.140, 10515.371, 420.892, 52876.012 25/03/20,20:29:25,08,09,1, 11.9,1,1, 1.140, 10515.373, 420.900, 52876.082 25/03/20,20:29:25,09,09,1, 11.9,1,1, 1.140, 10515.386, 420.893, 52876.071 25/03/20,20:29:25,10,09,1, 11.9,1,1, 1.140, 10515.406, 420.938, 52876.068 25/03/20,20:29:25,11,09,1, 11.9,1,1, 1.140, 10515.405, 420.929, 52876.047 25/03/20,20:29:25,12,09,1, 11.9,1,1, 1.140, 10515.457, 420.939, 52876.015 25/03/20,20:29:25,13,09,1, 11.9,1,1, 1.140, 10515.430, 420.954, 52875.981 25/03/20,20:29:25,14,09,1, 11.9,1,1, 1.140, 10515.468, 420.980, 52876.040 25/03/20,20:29:25,15,09,1, 11.9,1,1, 1.140, 10515.441, 420.992, 52876.104 25/03/20,20:29:25,16,09,1, 11.9,1,1, 1.140, 10515.460, 420.989, 52876.093 25/03/20,20:29:25,17,09,1, 11.9,1,1, 1.140, 10515.484, 421.014, 52876.075 25/03/20,20:29:25,18,09,1, 11.9,1,1, 1.140, 10515.471, 421.040, 52876.086 25/03/20,20:29:25,19,09,1, 11.9,1,1, 1.140, 10515.498, 421.062, 52876.117 25/03/20,20:29:26,00,08,1, 11.9,1,1, 1.137, 10515.494, 421.062, 52876.117 25/03/20,20:29:26,01,08,1, 11.9,1,1, 1.137, 10515.536, 421.063, 52876.073 25/03/20,20:29:26,02,08,1, 11.9,1,1, 1.137, 10515.544, 421.076, 52876.055 25/03/20,20:29:26,03,08,1, 11.9,1,1, 1.137, 10515.562, 421.065, 52876.089 25/03/20,20:29:26,04,08,1, 11.9,1,1, 1.137, 10515.599, 421.078, 52876.063 25/03/20,20:29:26,05,08,1, 11.9,1,1, 1.137, 10515.597, 421.096, 52876.020 25/03/20,20:29:26,06,08,1, 11.9,1,1, 1.137, 10515.609, 421.113, 52876.092 25/03/20,20:29:26,07,08,1, 11.9,1,1, 1.137, 10515.654, 421.142, 52876.105 25/03/20,20:29:26,08,08,1, 11.9,1,1, 1.137, 10515.654, 421.157, 52876.069 25/03/20,20:29:26,09,08,1, 11.9,1,1, 1.137, 10515.663, 421.152, 52876.117 25/03/20,20:29:26,10,08,1, 11.9,1,1, 1.137, 10515.685, 421.159, 52876.055 25/03/20,20:29:26,11,08,1, 11.9,1,1, 1.137, 10515.683, 421.168, 52876.083 25/03/20,20:29:26,12,08,1, 11.9,1,1, 1.137, 10515.726, 421.198, 52876.141 25/03/20,20:29:26,13,08,1, 11.9,1,1, 1.137, 10515.727, 421.219, 52876.174 25/03/20,20:29:26,14,08,1, 11.9,1,1, 1.137, 10515.752, 421.226, 52876.124 25/03/20,20:29:26,15,08,1, 11.9,1,1, 1.137, 10515.778, 421.233, 52876.136 25/03/20,20:29:26,16,08,1, 11.9,1,1, 1.137, 10515.801, 421.253, 52876.079 25/03/20,20:29:26,17,08,1, 11.9,1,1, 1.137, 10515.798, 421.237, 52876.084 25/03/20,20:29:26,18,08,1, 11.9,1,1, 1.137, 10515.813, 421.282, 52876.136 25/03/20,20:29:26,19,08,1, 11.9,1,1, 1.137, 10515.867, 421.267, 52876.137 25/03/20,20:29:27,00,09,1, 12.0,1,1, 1.138, 10515.862, 421.267, 52876.137 25/03/20,20:29:27,01,09,1, 12.0,1,1, 1.138, 10515.889, 421.302, 52876.145 25/03/20,20:29:27,02,09,1, 12.0,1,1, 1.138, 10515.857, 421.330, 52876.196 25/03/20,20:29:27,03,09,1, 12.0,1,1, 1.138, 10515.891, 421.337, 52876.186 25/03/20,20:29:27,04,09,1, 12.0,1,1, 1.138, 10515.929, 421.309, 52876.136 25/03/20,20:29:27,05,09,1, 12.0,1,1, 1.138, 10515.933, 421.335, 52876.145 25/03/20,20:29:27,06,09,1, 12.0,1,1, 1.138, 10515.965, 421.358, 52876.169 25/03/20,20:29:27,07,09,1, 12.0,1,1, 1.138, 10515.991, 421.384, 52876.187 25/03/20,20:29:27,08,09,1, 12.0,1,1, 1.138, 10515.986, 421.393, 52876.245 25/03/20,20:29:27,09,09,1, 12.0,1,1, 1.138, 10516.013, 421.391, 52876.225 25/03/20,20:29:27,10,09,1, 12.0,1,1, 1.138, 10516.040, 421.400, 52876.196 25/03/20,20:29:27,11,09,1, 12.0,1,1, 1.138, 10516.030, 421.433, 52876.205 25/03/20,20:29:27,12,09,1, 12.0,1,1, 1.138, 10516.061, 421.441, 52876.162 25/03/20,20:29:27,13,09,1, 12.0,1,1, 1.138, 10516.097, 421.444, 52876.214 25/03/20,20:29:27,14,09,1, 12.0,1,1, 1.138, 10516.120, 421.479, 52876.252 25/03/20,20:29:27,15,09,1, 12.0,1,1, 1.138, 10516.121, 421.490, 52876.267 25/03/20,20:29:27,16,09,1, 12.0,1,1, 1.138, 10516.137, 421.499, 52876.267 25/03/20,20:29:27,17,09,1, 12.0,1,1, 1.138, 10516.135, 421.520, 52876.180 25/03/20,20:29:27,18,09,1, 12.0,1,1, 1.138, 10516.194, 421.535, 52876.227 25/03/20,20:29:27,19,09,1, 12.0,1,1, 1.138, 10516.213, 421.563, 52876.265 25/03/20,20:29:28,00,09,1, 11.9,1,1, 1.137, 10516.212, 421.563, 52876.265 25/03/20,20:29:28,01,09,1, 11.9,1,1, 1.137, 10516.253, 421.579, 52876.302 25/03/20,20:29:28,02,09,1, 11.9,1,1, 1.137, 10516.228, 421.574, 52876.165 25/03/20,20:29:28,03,09,1, 11.9,1,1, 1.137, 10516.310, 421.604, 52876.262 25/03/20,20:29:28,04,09,1, 11.9,1,1, 1.137, 10516.309, 421.621, 52876.239 25/03/20,20:29:28,05,09,1, 11.9,1,1, 1.137, 10516.329, 421.633, 52876.173 25/03/20,20:29:28,06,09,1, 11.9,1,1, 1.137, 10516.338, 421.652, 52876.213 25/03/20,20:29:28,07,09,1, 11.9,1,1, 1.137, 10516.340, 421.645, 52876.277 25/03/20,20:29:28,08,09,1, 11.9,1,1, 1.137, 10516.388, 421.670, 52876.301 25/03/20,20:29:28,09,09,1, 11.9,1,1, 1.137, 10516.378, 421.684, 52876.320 25/03/20,20:29:28,10,09,1, 11.9,1,1, 1.137, 10516.392, 421.703, 52876.313 25/03/20,20:29:28,11,09,1, 11.9,1,1, 1.137, 10516.412, 421.717, 52876.263 25/03/20,20:29:28,12,09,1, 11.9,1,1, 1.137, 10516.467, 421.734, 52876.324 25/03/20,20:29:28,13,09,1, 11.9,1,1, 1.137, 10516.457, 421.746, 52876.321 25/03/20,20:29:28,14,09,1, 11.9,1,1, 1.137, 10516.467, 421.796, 52876.276 25/03/20,20:29:28,15,09,1, 11.9,1,1, 1.137, 10516.476, 421.786, 52876.282 25/03/20,20:29:28,16,09,1, 11.9,1,1, 1.137, 10516.492, 421.798, 52876.352 25/03/20,20:29:28,17,09,1, 11.9,1,1, 1.137, 10516.510, 421.823, 52876.347 25/03/20,20:29:28,18,09,1, 11.9,1,1, 1.137, 10516.543, 421.835, 52876.313 25/03/20,20:29:28,19,09,1, 11.9,1,1, 1.137, 10516.532, 421.877, 52876.290 25/03/20,20:29:29,00,08,1, 12.0,1,1, 1.138, 10516.529, 421.877, 52876.290 25/03/20,20:29:29,01,08,1, 12.0,1,1, 1.138, 10516.582, 421.907, 52876.357 25/03/20,20:29:29,02,08,1, 12.0,1,1, 1.138, 10516.617, 421.944, 52876.354 25/03/20,20:29:29,03,08,1, 12.0,1,1, 1.138, 10516.629, 421.948, 52876.324 25/03/20,20:29:29,04,08,1, 12.0,1,1, 1.138, 10516.622, 421.961, 52876.360 25/03/20,20:29:29,05,08,1, 12.0,1,1, 1.138, 10516.636, 421.981, 52876.310 25/03/20,20:29:29,06,08,1, 12.0,1,1, 1.138, 10516.654, 422.005, 52876.321 25/03/20,20:29:29,07,08,1, 12.0,1,1, 1.138, 10516.664, 422.012, 52876.426 25/03/20,20:29:29,08,08,1, 12.0,1,1, 1.138, 10516.693, 422.033, 52876.450 25/03/20,20:29:29,09,08,1, 12.0,1,1, 1.138, 10516.733, 422.037, 52876.443 25/03/20,20:29:29,10,08,1, 12.0,1,1, 1.138, 10516.737, 422.080, 52876.412 25/03/20,20:29:29,11,08,1, 12.0,1,1, 1.138, 10516.752, 422.090, 52876.351 25/03/20,20:29:29,12,08,1, 12.0,1,1, 1.138, 10516.779, 422.119, 52876.391 25/03/20,20:29:29,13,08,1, 12.0,1,1, 1.138, 10516.805, 422.122, 52876.385 25/03/20,20:29:29,14,08,1, 12.0,1,1, 1.138, 10516.797, 422.135, 52876.386 25/03/20,20:29:29,15,08,1, 12.0,1,1, 1.138, 10516.805, 422.165, 52876.439 25/03/20,20:29:29,16,08,1, 12.0,1,1, 1.138, 10516.835, 422.184, 52876.413 25/03/20,20:29:29,17,08,1, 12.0,1,1, 1.138, 10516.833, 422.210, 52876.404 25/03/20,20:29:29,18,08,1, 12.0,1,1, 1.138, 10516.881, 422.216, 52876.454 25/03/20,20:29:29,19,08,1, 12.0,1,1, 1.138, 10516.864, 422.213, 52876.439 25/03/20,20:29:30,00,08,1, 11.9,1,1, 1.137, 10516.863, 422.213, 52876.439 25/03/20,20:29:30,01,08,1, 11.9,1,1, 1.137, 10516.905, 422.252, 52876.484 25/03/20,20:29:30,02,08,1, 11.9,1,1, 1.137, 10516.916, 422.279, 52876.555 25/03/20,20:29:30,03,08,1, 11.9,1,1, 1.137, 10516.949, 422.284, 52876.405 25/03/20,20:29:30,04,08,1, 11.9,1,1, 1.137, 10516.947, 422.298, 52876.468 25/03/20,20:29:30,05,08,1, 11.9,1,1, 1.137, 10516.977, 422.303, 52876.378 25/03/20,20:29:30,06,08,1, 11.9,1,1, 1.137, 10516.984, 422.331, 52876.461 25/03/20,20:29:30,07,08,1, 11.9,1,1, 1.137, 10516.987, 422.336, 52876.384 25/03/20,20:29:30,08,08,1, 11.9,1,1, 1.137, 10517.022, 422.365, 52876.508 25/03/20,20:29:30,09,08,1, 11.9,1,1, 1.137, 10517.025, 422.371, 52876.442 25/03/20,20:29:30,10,08,1, 11.9,1,1, 1.137, 10517.063, 422.415, 52876.462 25/03/20,20:29:30,11,08,1, 11.9,1,1, 1.137, 10517.072, 422.434, 52876.503 25/03/20,20:29:30,12,08,1, 11.9,1,1, 1.137, 10517.102, 422.447, 52876.449 25/03/20,20:29:30,13,08,1, 11.9,1,1, 1.137, 10517.126, 422.487, 52876.486 25/03/20,20:29:30,14,08,1, 11.9,1,1, 1.137, 10517.119, 422.507, 52876.529 25/03/20,20:29:30,15,08,1, 11.9,1,1, 1.137, 10517.126, 422.511, 52876.541 25/03/20,20:29:30,16,08,1, 11.9,1,1, 1.137, 10517.149, 422.546, 52876.512 25/03/20,20:29:30,17,08,1, 11.9,1,1, 1.137, 10517.156, 422.554, 52876.487 25/03/20,20:29:30,18,08,1, 11.9,1,1, 1.137, 10517.199, 422.560, 52876.477 25/03/20,20:29:30,19,08,1, 11.9,1,1, 1.137, 10517.218, 422.597, 52876.533 25/03/20,20:29:31,00,08,1, 11.9,1,1, 1.140, 10517.213, 422.597, 52876.533 25/03/20,20:29:31,01,08,1, 11.9,1,1, 1.140, 10517.257, 422.621, 52876.510 25/03/20,20:29:31,02,08,1, 11.9,1,1, 1.140, 10517.273, 422.631, 52876.526 25/03/20,20:29:31,03,08,1, 11.9,1,1, 1.140, 10517.279, 422.651, 52876.585 25/03/20,20:29:31,04,08,1, 11.9,1,1, 1.140, 10517.312, 422.687, 52876.495 25/03/20,20:29:31,05,08,1, 11.9,1,1, 1.140, 10517.330, 422.732, 52876.545 25/03/20,20:29:31,06,08,1, 11.9,1,1, 1.140, 10517.342, 422.737, 52876.542 25/03/20,20:29:31,07,08,1, 11.9,1,1, 1.140, 10517.366, 422.780, 52876.583 25/03/20,20:29:31,08,08,1, 11.9,1,1, 1.140, 10517.384, 422.792, 52876.600 25/03/20,20:29:31,09,08,1, 11.9,1,1, 1.140, 10517.384, 422.796, 52876.595 25/03/20,20:29:31,10,08,1, 11.9,1,1, 1.140, 10517.417, 422.818, 52876.672 25/03/20,20:29:31,11,08,1, 11.9,1,1, 1.140, 10517.413, 422.833, 52876.522 25/03/20,20:29:31,12,08,1, 11.9,1,1, 1.140, 10517.464, 422.859, 52876.580 25/03/20,20:29:31,13,08,1, 11.9,1,1, 1.140, 10517.480, 422.845, 52876.527 25/03/20,20:29:31,14,08,1, 11.9,1,1, 1.140, 10517.491, 422.868, 52876.559 25/03/20,20:29:31,15,08,1, 11.9,1,1, 1.140, 10517.522, 422.887, 52876.680 25/03/20,20:29:31,16,08,1, 11.9,1,1, 1.140, 10517.514, 422.927, 52876.652 25/03/20,20:29:31,17,08,1, 11.9,1,1, 1.140, 10517.541, 422.941, 52876.704 25/03/20,20:29:31,18,08,1, 11.9,1,1, 1.140, 10517.546, 422.946, 52876.585 25/03/20,20:29:31,19,08,1, 11.9,1,1, 1.140, 10517.550, 422.962, 52876.607 25/03/20,20:29:32,00,08,1, 12.0,1,1, 1.138, 10517.547, 422.962, 52876.607 25/03/20,20:29:32,01,08,1, 12.0,1,1, 1.138, 10517.576, 423.034, 52876.710 25/03/20,20:29:32,02,08,1, 12.0,1,1, 1.138, 10517.572, 423.039, 52876.705 25/03/20,20:29:32,03,08,1, 12.0,1,1, 1.138, 10517.618, 423.059, 52876.767 25/03/20,20:29:32,04,08,1, 12.0,1,1, 1.138, 10517.615, 423.090, 52876.633 25/03/20,20:29:32,05,08,1, 12.0,1,1, 1.138, 10517.619, 423.100, 52876.679 25/03/20,20:29:32,06,08,1, 12.0,1,1, 1.138, 10517.632, 423.132, 52876.701 25/03/20,20:29:32,07,08,1, 12.0,1,1, 1.138, 10517.681, 423.138, 52876.615 25/03/20,20:29:32,08,08,1, 12.0,1,1, 1.138, 10517.688, 423.165, 52876.609 25/03/20,20:29:32,09,08,1, 12.0,1,1, 1.138, 10517.703, 423.183, 52876.732 25/03/20,20:29:32,10,08,1, 12.0,1,1, 1.138, 10517.694, 423.180, 52876.666 25/03/20,20:29:32,11,08,1, 12.0,1,1, 1.138, 10517.744, 423.232, 52876.672 25/03/20,20:29:32,12,08,1, 12.0,1,1, 1.138, 10517.741, 423.248, 52876.673 25/03/20,20:29:32,13,08,1, 12.0,1,1, 1.138, 10517.768, 423.262, 52876.746 25/03/20,20:29:32,14,08,1, 12.0,1,1, 1.138, 10517.753, 423.268, 52876.728 25/03/20,20:29:32,15,08,1, 12.0,1,1, 1.138, 10517.798, 423.296, 52876.689 25/03/20,20:29:32,16,08,1, 12.0,1,1, 1.138, 10517.800, 423.322, 52876.774 25/03/20,20:29:32,17,08,1, 12.0,1,1, 1.138, 10517.819, 423.335, 52876.781 25/03/20,20:29:32,18,08,1, 12.0,1,1, 1.138, 10517.849, 423.357, 52876.719 25/03/20,20:29:32,19,08,1, 12.0,1,1, 1.138, 10517.860, 423.382, 52876.696 25/03/20,20:29:33,00,08,1, 11.9,1,1, 1.140, 10517.856, 423.382, 52876.696 25/03/20,20:29:33,01,08,1, 11.9,1,1, 1.140, 10517.888, 423.439, 52876.784 25/03/20,20:29:33,02,08,1, 11.9,1,1, 1.140, 10517.921, 423.459, 52876.741 25/03/20,20:29:33,03,08,1, 11.9,1,1, 1.140, 10517.913, 423.486, 52876.788 25/03/20,20:29:33,04,08,1, 11.9,1,1, 1.140, 10517.940, 423.480, 52876.757 25/03/20,20:29:33,05,08,1, 11.9,1,1, 1.140, 10517.947, 423.507, 52876.726 25/03/20,20:29:33,06,08,1, 11.9,1,1, 1.140, 10517.959, 423.541, 52876.813 25/03/20,20:29:33,07,08,1, 11.9,1,1, 1.140, 10517.987, 423.547, 52876.765 25/03/20,20:29:33,08,08,1, 11.9,1,1, 1.140, 10517.989, 423.554, 52876.703 25/03/20,20:29:33,09,08,1, 11.9,1,1, 1.140, 10518.005, 423.580, 52876.838 25/03/20,20:29:33,10,08,1, 11.9,1,1, 1.140, 10518.005, 423.609, 52876.848 25/03/20,20:29:33,11,08,1, 11.9,1,1, 1.140, 10518.029, 423.615, 52876.796 25/03/20,20:29:33,12,08,1, 11.9,1,1, 1.140, 10518.084, 423.618, 52876.531 25/03/20,20:29:33,13,08,1, 11.9,1,1, 1.140, 10518.069, 423.630, 52876.711 25/03/20,20:29:33,14,08,1, 11.9,1,1, 1.140, 10518.061, 423.672, 52876.778 25/03/20,20:29:33,15,08,1, 11.9,1,1, 1.140, 10518.073, 423.668, 52876.793 25/03/20,20:29:33,16,08,1, 11.9,1,1, 1.140, 10518.069, 423.702, 52876.869 25/03/20,20:29:33,17,08,1, 11.9,1,1, 1.140, 10518.076, 423.695, 52876.835 25/03/20,20:29:33,18,08,1, 11.9,1,1, 1.140, 10518.100, 423.732, 52876.859 25/03/20,20:29:33,19,08,1, 11.9,1,1, 1.140, 10518.106, 423.749, 52876.879 25/03/20,20:29:34,00,08,1, 11.9,1,1, 1.136, 10518.106, 423.749, 52876.879 25/03/20,20:29:34,01,08,1, 11.9,1,1, 1.136, 10518.113, 423.790, 52876.887 25/03/20,20:29:34,02,08,1, 11.9,1,1, 1.136, 10518.117, 423.800, 52876.896 25/03/20,20:29:34,03,08,1, 11.9,1,1, 1.136, 10518.150, 423.832, 52876.928 25/03/20,20:29:34,04,08,1, 11.9,1,1, 1.136, 10518.151, 423.847, 52876.898 25/03/20,20:29:34,05,08,1, 11.9,1,1, 1.136, 10518.165, 423.839, 52876.847 25/03/20,20:29:34,06,08,1, 11.9,1,1, 1.136, 10518.173, 423.864, 52876.901 25/03/20,20:29:34,07,08,1, 11.9,1,1, 1.136, 10518.145, 423.866, 52876.922 25/03/20,20:29:34,08,08,1, 11.9,1,1, 1.136, 10518.159, 423.920, 52876.951 25/03/20,20:29:34,09,08,1, 11.9,1,1, 1.136, 10518.169, 423.926, 52876.948 25/03/20,20:29:34,10,08,1, 11.9,1,1, 1.136, 10518.177, 423.964, 52876.974 25/03/20,20:29:34,11,08,1, 11.9,1,1, 1.136, 10518.179, 423.977, 52876.957 25/03/20,20:29:34,12,08,1, 11.9,1,1, 1.136, 10518.215, 423.983, 52876.980 25/03/20,20:29:34,13,08,1, 11.9,1,1, 1.136, 10518.189, 424.012, 52876.980 25/03/20,20:29:34,14,08,1, 11.9,1,1, 1.136, 10518.201, 424.022, 52876.982 25/03/20,20:29:34,15,08,1, 11.9,1,1, 1.136, 10518.185, 424.038, 52876.987 25/03/20,20:29:34,16,08,1, 11.9,1,1, 1.136, 10518.203, 424.069, 52876.991 25/03/20,20:29:34,17,08,1, 11.9,1,1, 1.136, 10518.189, 424.082, 52876.956 25/03/20,20:29:34,18,08,1, 11.9,1,1, 1.136, 10518.187, 424.105, 52877.012 25/03/20,20:29:34,19,08,1, 11.9,1,1, 1.136, 10518.188, 424.121, 52877.017 25/03/20,20:29:35,00,08,1, 11.9,1,1, 1.139, 10518.181, 424.121, 52877.017 25/03/20,20:29:35,01,08,1, 11.9,1,1, 1.139, 10518.197, 424.148, 52877.048 25/03/20,20:29:35,02,08,1, 11.9,1,1, 1.139, 10518.179, 424.186, 52876.946 25/03/20,20:29:35,03,08,1, 11.9,1,1, 1.139, 10518.159, 424.211, 52877.018 25/03/20,20:29:35,04,08,1, 11.9,1,1, 1.139, 10518.167, 424.233, 52877.008 25/03/20,20:29:35,05,08,1, 11.9,1,1, 1.139, 10518.163, 424.267, 52877.031 25/03/20,20:29:35,06,08,1, 11.9,1,1, 1.139, 10518.186, 424.294, 52877.038 25/03/20,20:29:35,07,08,1, 11.9,1,1, 1.139, 10518.220, 424.328, 52876.996 25/03/20,20:29:35,08,08,1, 11.9,1,1, 1.139, 10518.190, 424.341, 52877.034 25/03/20,20:29:35,09,08,1, 11.9,1,1, 1.139, 10518.206, 424.343, 52877.066 25/03/20,20:29:35,10,08,1, 11.9,1,1, 1.139, 10518.196, 424.395, 52877.026 25/03/20,20:29:35,11,08,1, 11.9,1,1, 1.139, 10518.217, 424.414, 52877.049 25/03/20,20:29:35,12,08,1, 11.9,1,1, 1.139, 10518.253, 424.455, 52877.050 25/03/20,20:29:35,13,08,1, 11.9,1,1, 1.139, 10518.235, 424.472, 52877.042 25/03/20,20:29:35,14,08,1, 11.9,1,1, 1.139, 10518.250, 424.484, 52877.008 25/03/20,20:29:35,15,08,1, 11.9,1,1, 1.139, 10518.250, 424.520, 52877.068 25/03/20,20:29:35,16,08,1, 11.9,1,1, 1.139, 10518.263, 424.553, 52877.123 25/03/20,20:29:35,17,08,1, 11.9,1,1, 1.139, 10518.248, 424.577, 52877.120 25/03/20,20:29:35,18,08,1, 11.9,1,1, 1.139, 10518.284, 424.616, 52877.065 25/03/20,20:29:35,19,08,1, 11.9,1,1, 1.139, 10518.268, 424.651, 52877.189 25/03/20,20:29:36,00,09,1, 11.9,1,1, 1.136, 10518.265, 424.651, 52877.189 25/03/20,20:29:36,01,09,1, 11.9,1,1, 1.136, 10518.307, 424.696, 52877.089 25/03/20,20:29:36,02,09,1, 11.9,1,1, 1.136, 10518.295, 424.725, 52877.155 25/03/20,20:29:36,03,09,1, 11.9,1,1, 1.136, 10518.330, 424.755, 52877.233 25/03/20,20:29:36,04,09,1, 11.9,1,1, 1.136, 10518.309, 424.773, 52877.214 25/03/20,20:29:36,05,09,1, 11.9,1,1, 1.136, 10518.322, 424.804, 52877.226 25/03/20,20:29:36,06,09,1, 11.9,1,1, 1.136, 10518.311, 424.853, 52877.156 25/03/20,20:29:36,07,09,1, 11.9,1,1, 1.136, 10518.305, 424.857, 52877.137 25/03/20,20:29:36,08,09,1, 11.9,1,1, 1.136, 10518.338, 424.910, 52877.223 25/03/20,20:29:36,09,09,1, 11.9,1,1, 1.136, 10518.341, 424.940, 52877.240 25/03/20,20:29:36,10,09,1, 11.9,1,1, 1.136, 10518.373, 424.939, 52877.140 25/03/20,20:29:36,11,09,1, 11.9,1,1, 1.136, 10518.361, 424.968, 52877.221 25/03/20,20:29:36,12,09,1, 11.9,1,1, 1.136, 10518.363, 425.006, 52877.272 25/03/20,20:29:36,13,09,1, 11.9,1,1, 1.136, 10518.367, 425.010, 52877.234 25/03/20,20:29:36,14,09,1, 11.9,1,1, 1.136, 10518.396, 425.024, 52877.174 25/03/20,20:29:36,15,09,1, 11.9,1,1, 1.136, 10518.406, 425.065, 52877.243 25/03/20,20:29:36,16,09,1, 11.9,1,1, 1.136, 10518.417, 425.103, 52877.248 25/03/20,20:29:36,17,09,1, 11.9,1,1, 1.136, 10518.419, 425.133, 52877.236 25/03/20,20:29:36,18,09,1, 11.9,1,1, 1.136, 10518.425, 425.157, 52877.281 25/03/20,20:29:36,19,09,1, 11.9,1,1, 1.136, 10518.429, 425.201, 52877.283 25/03/20,20:29:37,00,07,1, 11.9,1,1, 1.135, 10518.423, 425.201, 52877.283 25/03/20,20:29:37,01,07,1, 11.9,1,1, 1.135, 10518.456, 425.253, 52877.267 25/03/20,20:29:37,02,07,1, 11.9,1,1, 1.135, 10518.459, 425.280, 52877.288 25/03/20,20:29:37,03,07,1, 11.9,1,1, 1.135, 10518.483, 425.302, 52877.333 25/03/20,20:29:37,04,07,1, 11.9,1,1, 1.135, 10518.490, 425.344, 52877.402 25/03/20,20:29:37,05,07,1, 11.9,1,1, 1.135, 10518.488, 425.346, 52877.356 25/03/20,20:29:37,06,07,1, 11.9,1,1, 1.135, 10518.493, 425.379, 52877.412 25/03/20,20:29:37,07,07,1, 11.9,1,1, 1.135, 10518.515, 425.426, 52877.442 25/03/20,20:29:37,08,07,1, 11.9,1,1, 1.135, 10518.535, 425.434, 52877.408 25/03/20,20:29:37,09,07,1, 11.9,1,1, 1.135, 10518.566, 425.450, 52877.343 25/03/20,20:29:37,10,07,1, 11.9,1,1, 1.135, 10518.579, 425.477, 52877.393 25/03/20,20:29:37,11,07,1, 11.9,1,1, 1.135, 10518.582, 425.522, 52877.485 25/03/20,20:29:37,12,07,1, 11.9,1,1, 1.135, 10518.555, 425.536, 52877.411 25/03/20,20:29:37,13,07,1, 11.9,1,1, 1.135, 10518.584, 425.552, 52877.455 25/03/20,20:29:37,14,07,1, 11.9,1,1, 1.135, 10518.609, 425.576, 52877.409 25/03/20,20:29:37,15,07,1, 11.9,1,1, 1.135, 10518.608, 425.587, 52877.440 25/03/20,20:29:37,16,07,1, 11.9,1,1, 1.135, 10518.625, 425.620, 52877.431 25/03/20,20:29:37,17,07,1, 11.9,1,1, 1.135, 10518.644, 425.663, 52877.432 25/03/20,20:29:37,18,07,1, 11.9,1,1, 1.135, 10518.606, 425.706, 52877.506 25/03/20,20:29:37,19,07,1, 11.9,1,1, 1.135, 10518.642, 425.709, 52877.426 25/03/20,20:29:38,00,07,1, 11.9,1,1, 1.138, 10518.640, 425.709, 52877.426 25/03/20,20:29:38,01,07,1, 11.9,1,1, 1.138, 10518.686, 425.730, 52877.423 25/03/20,20:29:38,02,07,1, 11.9,1,1, 1.138, 10518.675, 425.760, 52877.418 25/03/20,20:29:38,03,07,1, 11.9,1,1, 1.138, 10518.653, 425.799, 52877.537 25/03/20,20:29:38,04,07,1, 11.9,1,1, 1.138, 10518.689, 425.839, 52877.525 25/03/20,20:29:38,05,07,1, 11.9,1,1, 1.138, 10518.705, 425.851, 52877.555 25/03/20,20:29:38,06,07,1, 11.9,1,1, 1.138, 10518.717, 425.873, 52877.554 25/03/20,20:29:38,07,07,1, 11.9,1,1, 1.138, 10518.726, 425.902, 52877.488 25/03/20,20:29:38,08,07,1, 11.9,1,1, 1.138, 10518.732, 425.926, 52877.609 25/03/20,20:29:38,09,07,1, 11.9,1,1, 1.138, 10518.729, 425.940, 52877.508 25/03/20,20:29:38,10,07,1, 11.9,1,1, 1.138, 10518.740, 425.950, 52877.334 25/03/20,20:29:38,11,07,1, 11.9,1,1, 1.138, 10518.741, 425.987, 52877.644 25/03/20,20:29:38,12,07,1, 11.9,1,1, 1.138, 10518.772, 425.974, 52877.513 25/03/20,20:29:38,13,07,1, 11.9,1,1, 1.138, 10518.758, 426.022, 52877.589 25/03/20,20:29:38,14,07,1, 11.9,1,1, 1.138, 10518.757, 426.040, 52877.565 25/03/20,20:29:38,15,07,1, 11.9,1,1, 1.138, 10518.768, 426.067, 52877.639 25/03/20,20:29:38,16,07,1, 11.9,1,1, 1.138, 10518.772, 426.115, 52877.652 25/03/20,20:29:38,17,07,1, 11.9,1,1, 1.138, 10518.784, 426.113, 52877.620 25/03/20,20:29:38,18,07,1, 11.9,1,1, 1.138, 10518.794, 426.139, 52877.573 25/03/20,20:29:38,19,07,1, 11.9,1,1, 1.138, 10518.778, 426.150, 52877.663 25/03/20,20:29:39,00,07,1, 12.0,1,1, 1.136, 10518.774, 426.150, 52877.663 25/03/20,20:29:39,01,07,1, 12.0,1,1, 1.136, 10518.806, 426.220, 52877.638 25/03/20,20:29:39,02,07,1, 12.0,1,1, 1.136, 10518.829, 426.234, 52877.632 25/03/20,20:29:39,03,07,1, 12.0,1,1, 1.136, 10518.804, 426.261, 52877.560 25/03/20,20:29:39,04,07,1, 12.0,1,1, 1.136, 10518.825, 426.289, 52877.687 25/03/20,20:29:39,05,07,1, 12.0,1,1, 1.136, 10518.832, 426.309, 52877.653 25/03/20,20:29:39,06,07,1, 12.0,1,1, 1.136, 10518.836, 426.317, 52877.686 25/03/20,20:29:39,07,07,1, 12.0,1,1, 1.136, 10518.798, 426.323, 52877.628 25/03/20,20:29:39,08,07,1, 12.0,1,1, 1.136, 10518.822, 426.329, 52877.645 25/03/20,20:29:39,09,07,1, 12.0,1,1, 1.136, 10518.811, 426.363, 52877.674 25/03/20,20:29:39,10,07,1, 12.0,1,1, 1.136, 10518.828, 426.391, 52877.614 25/03/20,20:29:39,11,07,1, 12.0,1,1, 1.136, 10518.795, 426.435, 52877.692 25/03/20,20:29:39,12,07,1, 12.0,1,1, 1.136, 10518.844, 426.422, 52877.654 25/03/20,20:29:39,13,07,1, 12.0,1,1, 1.136, 10518.820, 426.458, 52877.704 25/03/20,20:29:39,14,07,1, 12.0,1,1, 1.136, 10518.802, 426.451, 52877.726 25/03/20,20:29:39,15,07,1, 12.0,1,1, 1.136, 10518.842, 426.484, 52877.638 25/03/20,20:29:39,16,07,1, 12.0,1,1, 1.136, 10518.810, 426.521, 52877.765 25/03/20,20:29:39,17,07,1, 12.0,1,1, 1.136, 10518.822, 426.535, 52877.671 25/03/20,20:29:39,18,07,1, 12.0,1,1, 1.136, 10518.829, 426.558, 52877.659 25/03/20,20:29:39,19,07,1, 12.0,1,1, 1.136, 10518.806, 426.587, 52877.731 25/03/20,20:29:40,00,08,1, 11.8,1,1, 1.139, 10518.799, 426.587, 52877.731 25/03/20,20:29:40,01,08,1, 11.8,1,1, 1.139, 10518.805, 426.625, 52877.745 25/03/20,20:29:40,02,08,1, 11.8,1,1, 1.139, 10518.799, 426.619, 52877.682 25/03/20,20:29:40,03,08,1, 11.8,1,1, 1.139, 10518.781, 426.656, 52877.699 25/03/20,20:29:40,04,08,1, 11.8,1,1, 1.139, 10518.787, 426.692, 52877.685 25/03/20,20:29:40,05,08,1, 11.8,1,1, 1.139, 10518.769, 426.719, 52877.808 25/03/20,20:29:40,06,08,1, 11.8,1,1, 1.139, 10518.736, 426.726, 52877.813 25/03/20,20:29:40,07,08,1, 11.8,1,1, 1.139, 10518.767, 426.713, 52877.786 25/03/20,20:29:40,08,08,1, 11.8,1,1, 1.139, 10518.764, 426.770, 52877.738 25/03/20,20:29:40,09,08,1, 11.8,1,1, 1.139, 10518.754, 426.778, 52877.799 25/03/20,20:29:40,10,08,1, 11.8,1,1, 1.139, 10518.712, 426.808, 52877.722 25/03/20,20:29:40,11,08,1, 11.8,1,1, 1.139, 10518.691, 426.853, 52877.799 25/03/20,20:29:40,12,08,1, 11.8,1,1, 1.139, 10518.663, 426.872, 52877.786 25/03/20,20:29:40,13,08,1, 11.8,1,1, 1.139, 10518.686, 426.877, 52877.779 25/03/20,20:29:40,14,08,1, 11.8,1,1, 1.139, 10518.685, 426.903, 52877.807 25/03/20,20:29:40,15,08,1, 11.8,1,1, 1.139, 10518.662, 426.936, 52877.844 25/03/20,20:29:40,16,08,1, 11.8,1,1, 1.139, 10518.639, 426.939, 52877.742 25/03/20,20:29:40,17,08,1, 11.8,1,1, 1.139, 10518.661, 426.968, 52877.839 25/03/20,20:29:40,18,08,1, 11.8,1,1, 1.139, 10518.629, 427.008, 52877.840 25/03/20,20:29:40,19,08,1, 11.8,1,1, 1.139, 10518.605, 427.028, 52877.853 25/03/20,20:29:41,00,08,1, 11.9,1,1, 1.140, 10518.599, 427.028, 52877.853 25/03/20,20:29:41,01,08,1, 11.9,1,1, 1.140, 10518.610, 427.080, 52877.874 25/03/20,20:29:41,02,08,1, 11.9,1,1, 1.140, 10518.556, 427.101, 52877.990 25/03/20,20:29:41,03,08,1, 11.9,1,1, 1.140, 10518.598, 427.129, 52877.854 25/03/20,20:29:41,04,08,1, 11.9,1,1, 1.140, 10518.573, 427.141, 52877.854 25/03/20,20:29:41,05,08,1, 11.9,1,1, 1.140, 10518.552, 427.168, 52877.949 25/03/20,20:29:41,06,08,1, 11.9,1,1, 1.140, 10518.514, 427.189, 52877.957 25/03/20,20:29:41,07,08,1, 11.9,1,1, 1.140, 10518.517, 427.222, 52878.015 25/03/20,20:29:41,08,08,1, 11.9,1,1, 1.140, 10518.457, 427.240, 52877.959 25/03/20,20:29:41,09,08,1, 11.9,1,1, 1.140, 10518.490, 427.244, 52877.852 25/03/20,20:29:41,10,08,1, 11.9,1,1, 1.140, 10518.484, 427.288, 52877.923 25/03/20,20:29:41,11,08,1, 11.9,1,1, 1.140, 10518.483, 427.293, 52877.943 25/03/20,20:29:41,12,08,1, 11.9,1,1, 1.140, 10518.447, 427.352, 52877.986 25/03/20,20:29:41,13,08,1, 11.9,1,1, 1.140, 10518.428, 427.370, 52877.925 25/03/20,20:29:41,14,08,1, 11.9,1,1, 1.140, 10518.406, 427.402, 52878.059 25/03/20,20:29:41,15,08,1, 11.9,1,1, 1.140, 10518.414, 427.426, 52878.049 25/03/20,20:29:41,16,08,1, 11.9,1,1, 1.140, 10518.418, 427.446, 52877.948 25/03/20,20:29:41,17,08,1, 11.9,1,1, 1.140, 10518.388, 427.482, 52878.087 25/03/20,20:29:41,18,08,1, 11.9,1,1, 1.140, 10518.399, 427.500, 52878.020 25/03/20,20:29:41,19,08,1, 11.9,1,1, 1.140, 10518.366, 427.545, 52878.039 25/03/20,20:29:42,00,09,1, 11.9,1,1, 1.138, 10518.365, 427.545, 52878.039 25/03/20,20:29:42,01,09,1, 11.9,1,1, 1.138, 10518.341, 427.559, 52878.015 25/03/20,20:29:42,02,09,1, 11.9,1,1, 1.138, 10518.351, 427.603, 52878.054 25/03/20,20:29:42,03,09,1, 11.9,1,1, 1.138, 10518.317, 427.611, 52878.021 25/03/20,20:29:42,04,09,1, 11.9,1,1, 1.138, 10518.317, 427.631, 52877.985 25/03/20,20:29:42,05,09,1, 11.9,1,1, 1.138, 10518.287, 427.659, 52878.051 25/03/20,20:29:42,06,09,1, 11.9,1,1, 1.138, 10518.277, 427.701, 52878.082 25/03/20,20:29:42,07,09,1, 11.9,1,1, 1.138, 10518.255, 427.686, 52878.136 25/03/20,20:29:42,08,09,1, 11.9,1,1, 1.138, 10518.248, 427.724, 52878.047 25/03/20,20:29:42,09,09,1, 11.9,1,1, 1.138, 10518.241, 427.727, 52878.138 25/03/20,20:29:42,10,09,1, 11.9,1,1, 1.138, 10518.232, 427.757, 52878.006 25/03/20,20:29:42,11,09,1, 11.9,1,1, 1.138, 10518.237, 427.766, 52878.043 25/03/20,20:29:42,12,09,1, 11.9,1,1, 1.138, 10518.205, 427.790, 52878.164 25/03/20,20:29:42,13,09,1, 11.9,1,1, 1.138, 10518.176, 427.810, 52878.205 25/03/20,20:29:42,14,09,1, 11.9,1,1, 1.138, 10518.186, 427.822, 52878.200 25/03/20,20:29:42,15,09,1, 11.9,1,1, 1.138, 10518.189, 427.858, 52878.171 25/03/20,20:29:42,16,09,1, 11.9,1,1, 1.138, 10518.167, 427.864, 52878.083 25/03/20,20:29:42,17,09,1, 11.9,1,1, 1.138, 10518.140, 427.866, 52878.202 25/03/20,20:29:42,18,09,1, 11.9,1,1, 1.138, 10518.132, 427.896, 52878.124 25/03/20,20:29:42,19,09,1, 11.9,1,1, 1.138, 10518.123, 427.890, 52878.198 25/03/20,20:29:43,00,09,1, 12.0,1,1, 1.135, 10518.115, 427.890, 52878.198 25/03/20,20:29:43,01,09,1, 12.0,1,1, 1.135, 10518.076, 427.938, 52878.209 25/03/20,20:29:43,02,09,1, 12.0,1,1, 1.135, 10518.076, 427.934, 52878.209 25/03/20,20:29:43,03,09,1, 12.0,1,1, 1.135, 10518.041, 427.967, 52878.206 25/03/20,20:29:43,04,09,1, 12.0,1,1, 1.135, 10518.038, 427.967, 52878.161 25/03/20,20:29:43,05,09,1, 12.0,1,1, 1.135, 10518.011, 427.980, 52878.152 25/03/20,20:29:43,06,09,1, 12.0,1,1, 1.135, 10518.031, 428.015, 52878.276 25/03/20,20:29:43,07,09,1, 12.0,1,1, 1.135, 10517.984, 428.021, 52878.312 25/03/20,20:29:43,08,09,1, 12.0,1,1, 1.135, 10517.985, 428.034, 52878.246 25/03/20,20:29:43,09,09,1, 12.0,1,1, 1.135, 10517.980, 428.051, 52878.189 25/03/20,20:29:43,10,09,1, 12.0,1,1, 1.135, 10517.974, 428.058, 52878.176 25/03/20,20:29:43,11,09,1, 12.0,1,1, 1.135, 10517.963, 428.096, 52878.196 25/03/20,20:29:43,12,09,1, 12.0,1,1, 1.135, 10517.918, 428.091, 52878.234 25/03/20,20:29:43,13,09,1, 12.0,1,1, 1.135, 10517.913, 428.123, 52878.260 25/03/20,20:29:43,14,09,1, 12.0,1,1, 1.135, 10517.896, 428.111, 52878.201 25/03/20,20:29:43,15,09,1, 12.0,1,1, 1.135, 10517.887, 428.138, 52878.198 25/03/20,20:29:43,16,09,1, 12.0,1,1, 1.135, 10517.887, 428.190, 52878.303 25/03/20,20:29:43,17,09,1, 12.0,1,1, 1.135, 10517.880, 428.168, 52878.229 25/03/20,20:29:43,18,09,1, 12.0,1,1, 1.135, 10517.856, 428.191, 52878.283 25/03/20,20:29:43,19,09,1, 12.0,1,1, 1.135, 10517.853, 428.215, 52878.266 25/03/20,20:29:44,00,08,1, 11.9,1,1, 1.141, 10517.848, 428.215, 52878.266 25/03/20,20:29:44,01,08,1, 11.9,1,1, 1.141, 10517.800, 428.251, 52878.217 25/03/20,20:29:44,02,08,1, 11.9,1,1, 1.141, 10517.789, 428.233, 52878.296 25/03/20,20:29:44,03,08,1, 11.9,1,1, 1.141, 10517.781, 428.260, 52878.279 25/03/20,20:29:44,04,08,1, 11.9,1,1, 1.141, 10517.779, 428.278, 52878.236 25/03/20,20:29:44,05,08,1, 11.9,1,1, 1.141, 10517.773, 428.285, 52878.250 25/03/20,20:29:44,06,08,1, 11.9,1,1, 1.141, 10517.754, 428.306, 52878.325 25/03/20,20:29:44,07,08,1, 11.9,1,1, 1.141, 10517.754, 428.333, 52878.388 25/03/20,20:29:44,08,08,1, 11.9,1,1, 1.141, 10517.759, 428.342, 52878.350 25/03/20,20:29:44,09,08,1, 11.9,1,1, 1.141, 10517.734, 428.347, 52878.346 25/03/20,20:29:44,10,08,1, 11.9,1,1, 1.141, 10517.690, 428.379, 52878.320 25/03/20,20:29:44,11,08,1, 11.9,1,1, 1.141, 10517.714, 428.402, 52878.343 25/03/20,20:29:44,12,08,1, 11.9,1,1, 1.141, 10517.696, 428.409, 52878.254 25/03/20,20:29:44,13,08,1, 11.9,1,1, 1.141, 10517.663, 428.421, 52878.278 25/03/20,20:29:44,14,08,1, 11.9,1,1, 1.141, 10517.686, 428.449, 52878.387 25/03/20,20:29:44,15,08,1, 11.9,1,1, 1.141, 10517.674, 428.440, 52878.329 25/03/20,20:29:44,16,08,1, 11.9,1,1, 1.141, 10517.649, 428.445, 52878.367 25/03/20,20:29:44,17,08,1, 11.9,1,1, 1.141, 10517.654, 428.477, 52878.312 25/03/20,20:29:44,18,08,1, 11.9,1,1, 1.141, 10517.619, 428.466, 52878.363 25/03/20,20:29:44,19,08,1, 11.9,1,1, 1.141, 10517.627, 428.482, 52878.345 25/03/20,20:29:45,00,09,1, 11.9,1,1, 1.136, 10517.622, 428.482, 52878.345 25/03/20,20:29:45,01,09,1, 11.9,1,1, 1.136, 10517.589, 428.503, 52878.376 25/03/20,20:29:45,02,09,1, 11.9,1,1, 1.136, 10517.562, 428.501, 52878.318 25/03/20,20:29:45,03,09,1, 11.9,1,1, 1.136, 10517.569, 428.515, 52878.332 25/03/20,20:29:45,04,09,1, 11.9,1,1, 1.136, 10517.526, 428.534, 52878.350 25/03/20,20:29:45,05,09,1, 11.9,1,1, 1.136, 10517.516, 428.552, 52878.320 25/03/20,20:29:45,06,09,1, 11.9,1,1, 1.136, 10517.509, 428.553, 52878.353 25/03/20,20:29:45,07,09,1, 11.9,1,1, 1.136, 10517.487, 428.556, 52878.354 25/03/20,20:29:45,08,09,1, 11.9,1,1, 1.136, 10517.469, 428.580, 52878.415 25/03/20,20:29:45,09,09,1, 11.9,1,1, 1.136, 10517.481, 428.588, 52878.379 25/03/20,20:29:45,10,09,1, 11.9,1,1, 1.136, 10517.444, 428.596, 52878.368 25/03/20,20:29:45,11,09,1, 11.9,1,1, 1.136, 10517.411, 428.598, 52878.380 25/03/20,20:29:45,12,09,1, 11.9,1,1, 1.136, 10517.398, 428.624, 52878.397 25/03/20,20:29:45,13,09,1, 11.9,1,1, 1.136, 10517.371, 428.621, 52878.427 25/03/20,20:29:45,14,09,1, 11.9,1,1, 1.136, 10517.350, 428.657, 52878.446 25/03/20,20:29:45,15,09,1, 11.9,1,1, 1.136, 10517.355, 428.659, 52878.366 25/03/20,20:29:45,16,09,1, 11.9,1,1, 1.136, 10517.296, 428.690, 52878.398 25/03/20,20:29:45,17,09,1, 11.9,1,1, 1.136, 10517.271, 428.678, 52878.380 25/03/20,20:29:45,18,09,1, 11.9,1,1, 1.136, 10517.254, 428.684, 52878.373 25/03/20,20:29:45,19,09,1, 11.9,1,1, 1.136, 10517.225, 428.703, 52878.398 25/03/20,20:29:46,00,09,1, 11.9,1,1, 1.140, 10517.222, 428.703, 52878.398 25/03/20,20:29:46,01,09,1, 11.9,1,1, 1.140, 10517.197, 428.712, 52878.457 25/03/20,20:29:46,02,09,1, 11.9,1,1, 1.140, 10517.137, 428.736, 52878.464 25/03/20,20:29:46,03,09,1, 11.9,1,1, 1.140, 10517.144, 428.722, 52878.472 25/03/20,20:29:46,04,09,1, 11.9,1,1, 1.140, 10517.095, 428.744, 52878.457 25/03/20,20:29:46,05,09,1, 11.9,1,1, 1.140, 10517.098, 428.751, 52878.319 25/03/20,20:29:46,06,09,1, 11.9,1,1, 1.140, 10517.070, 428.784, 52878.491 25/03/20,20:29:46,07,09,1, 11.9,1,1, 1.140, 10517.032, 428.775, 52878.495 25/03/20,20:29:46,08,09,1, 11.9,1,1, 1.140, 10516.983, 428.807, 52878.546 25/03/20,20:29:46,09,09,1, 11.9,1,1, 1.140, 10516.955, 428.821, 52878.490 25/03/20,20:29:46,10,09,1, 11.9,1,1, 1.140, 10516.931, 428.839, 52878.575 25/03/20,20:29:46,11,09,1, 11.9,1,1, 1.140, 10516.912, 428.836, 52878.555 25/03/20,20:29:46,12,09,1, 11.9,1,1, 1.140, 10516.893, 428.848, 52878.486 25/03/20,20:29:46,13,09,1, 11.9,1,1, 1.140, 10516.858, 428.868, 52878.530 25/03/20,20:29:46,14,09,1, 11.9,1,1, 1.140, 10516.846, 428.863, 52878.530 25/03/20,20:29:46,15,09,1, 11.9,1,1, 1.140, 10516.830, 428.887, 52878.579 25/03/20,20:29:46,16,09,1, 11.9,1,1, 1.140, 10516.789, 428.894, 52878.483 25/03/20,20:29:46,17,09,1, 11.9,1,1, 1.140, 10516.762, 428.929, 52878.556 25/03/20,20:29:46,18,09,1, 11.9,1,1, 1.140, 10516.736, 428.929, 52878.536 25/03/20,20:29:46,19,09,1, 11.9,1,1, 1.140, 10516.710, 428.944, 52878.529 25/03/20,20:29:47,00,09,1, 11.9,1,1, 1.140, 10516.704, 428.944, 52878.529 25/03/20,20:29:47,01,09,1, 11.9,1,1, 1.140, 10516.673, 428.960, 52878.508 25/03/20,20:29:47,02,09,1, 11.9,1,1, 1.140, 10516.628, 428.959, 52878.589 25/03/20,20:29:47,03,09,1, 11.9,1,1, 1.140, 10516.597, 428.970, 52878.501 25/03/20,20:29:47,04,09,1, 11.9,1,1, 1.140, 10516.583, 428.985, 52878.528 25/03/20,20:29:47,05,09,1, 11.9,1,1, 1.140, 10516.541, 428.978, 52878.496 25/03/20,20:29:47,06,09,1, 11.9,1,1, 1.140, 10516.530, 429.030, 52878.523 25/03/20,20:29:47,07,09,1, 11.9,1,1, 1.140, 10516.474, 429.012, 52878.565 25/03/20,20:29:47,08,09,1, 11.9,1,1, 1.140, 10516.478, 429.034, 52878.574 25/03/20,20:29:47,09,09,1, 11.9,1,1, 1.140, 10516.416, 429.044, 52878.605 25/03/20,20:29:47,10,09,1, 11.9,1,1, 1.140, 10516.386, 429.028, 52878.581 25/03/20,20:29:47,11,09,1, 11.9,1,1, 1.140, 10516.356, 429.058, 52878.548 25/03/20,20:29:47,12,09,1, 11.9,1,1, 1.140, 10516.333, 429.060, 52878.600 25/03/20,20:29:47,13,09,1, 11.9,1,1, 1.140, 10516.299, 429.060, 52878.553 25/03/20,20:29:47,14,09,1, 11.9,1,1, 1.140, 10516.270, 429.070, 52878.580 25/03/20,20:29:47,15,09,1, 11.9,1,1, 1.140, 10516.224, 429.076, 52878.551 25/03/20,20:29:47,16,09,1, 11.9,1,1, 1.140, 10516.209, 429.096, 52878.655 25/03/20,20:29:47,17,09,1, 11.9,1,1, 1.140, 10516.169, 429.098, 52878.607 25/03/20,20:29:47,18,09,1, 11.9,1,1, 1.140, 10516.136, 429.112, 52878.599 25/03/20,20:29:47,19,09,1, 11.9,1,1, 1.140, 10516.110, 429.109, 52878.585 25/03/20,20:29:48,00,09,1, 11.9,1,1, 1.137, 10516.104, 429.109, 52878.585 25/03/20,20:29:48,01,09,1, 11.9,1,1, 1.137, 10516.026, 429.149, 52878.616 25/03/20,20:29:48,02,09,1, 11.9,1,1, 1.137, 10515.995, 429.125, 52878.636 25/03/20,20:29:48,03,09,1, 11.9,1,1, 1.137, 10515.967, 429.143, 52878.569 25/03/20,20:29:48,04,09,1, 11.9,1,1, 1.137, 10515.922, 429.133, 52878.656 25/03/20,20:29:48,05,09,1, 11.9,1,1, 1.137, 10515.902, 429.165, 52878.651 25/03/20,20:29:48,06,09,1, 11.9,1,1, 1.137, 10515.859, 429.153, 52878.662 25/03/20,20:29:48,07,09,1, 11.9,1,1, 1.137, 10515.833, 429.156, 52878.616 25/03/20,20:29:48,08,09,1, 11.9,1,1, 1.137, 10515.783, 429.167, 52878.584 25/03/20,20:29:48,09,09,1, 11.9,1,1, 1.137, 10515.742, 429.180, 52878.644 25/03/20,20:29:48,10,09,1, 11.9,1,1, 1.137, 10515.700, 429.193, 52878.660 25/03/20,20:29:48,11,09,1, 11.9,1,1, 1.137, 10515.675, 429.201, 52878.719 25/03/20,20:29:48,12,09,1, 11.9,1,1, 1.137, 10515.637, 429.192, 52878.671 25/03/20,20:29:48,13,09,1, 11.9,1,1, 1.137, 10515.616, 429.214, 52878.623 25/03/20,20:29:48,14,09,1, 11.9,1,1, 1.137, 10515.563, 429.231, 52878.760 25/03/20,20:29:48,15,09,1, 11.9,1,1, 1.137, 10515.563, 429.207, 52878.626 25/03/20,20:29:48,16,09,1, 11.9,1,1, 1.137, 10515.532, 429.210, 52878.671 25/03/20,20:29:48,17,09,1, 11.9,1,1, 1.137, 10515.516, 429.249, 52878.703 25/03/20,20:29:48,18,09,1, 11.9,1,1, 1.137, 10515.463, 429.232, 52878.720 25/03/20,20:29:48,19,09,1, 11.9,1,1, 1.137, 10515.420, 429.269, 52878.689 25/03/20,20:29:49,00,09,1, 11.9,1,1, 1.138, 10515.419, 429.269, 52878.689 25/03/20,20:29:49,01,09,1, 11.9,1,1, 1.138, 10515.362, 429.283, 52878.713 25/03/20,20:29:49,02,09,1, 11.9,1,1, 1.138, 10515.347, 429.264, 52878.677 25/03/20,20:29:49,03,09,1, 11.9,1,1, 1.138, 10515.297, 429.287, 52878.755 25/03/20,20:29:49,04,09,1, 11.9,1,1, 1.138, 10515.285, 429.289, 52878.664 25/03/20,20:29:49,05,09,1, 11.9,1,1, 1.138, 10515.233, 429.318, 52878.738 25/03/20,20:29:49,06,09,1, 11.9,1,1, 1.138, 10515.238, 429.319, 52878.698 25/03/20,20:29:49,07,09,1, 11.9,1,1, 1.138, 10515.201, 429.338, 52878.663 25/03/20,20:29:49,08,09,1, 11.9,1,1, 1.138, 10515.188, 429.316, 52878.646 25/03/20,20:29:49,09,09,1, 11.9,1,1, 1.138, 10515.117, 429.343, 52878.768 25/03/20,20:29:49,10,09,1, 11.9,1,1, 1.138, 10515.127, 429.376, 52878.754 25/03/20,20:29:49,11,09,1, 11.9,1,1, 1.138, 10515.129, 429.353, 52878.794 25/03/20,20:29:49,12,09,1, 11.9,1,1, 1.138, 10515.085, 429.393, 52878.774 25/03/20,20:29:49,13,09,1, 11.9,1,1, 1.138, 10515.079, 429.383, 52878.773 25/03/20,20:29:49,14,09,1, 11.9,1,1, 1.138, 10515.053, 429.419, 52878.723 25/03/20,20:29:49,15,09,1, 11.9,1,1, 1.138, 10515.018, 429.409, 52878.763 25/03/20,20:29:49,16,09,1, 11.9,1,1, 1.138, 10515.012, 429.422, 52878.795 25/03/20,20:29:49,17,09,1, 11.9,1,1, 1.138, 10515.000, 429.418, 52878.779 25/03/20,20:29:49,18,09,1, 11.9,1,1, 1.138, 10514.956, 429.451, 52878.774 25/03/20,20:29:49,19,09,1, 11.9,1,1, 1.138, 10514.976, 429.448, 52878.733 25/03/20,20:29:50,00,09,1, 11.9,1,1, 1.137, 10514.969, 429.448, 52878.733 25/03/20,20:29:50,01,09,1, 11.9,1,1, 1.137, 10514.918, 429.460, 52878.760 25/03/20,20:29:50,02,09,1, 11.9,1,1, 1.137, 10514.900, 429.447, 52878.805 25/03/20,20:29:50,03,09,1, 11.9,1,1, 1.137, 10514.852, 429.452, 52878.840 25/03/20,20:29:50,04,09,1, 11.9,1,1, 1.137, 10514.825, 429.454, 52878.798 25/03/20,20:29:50,05,09,1, 11.9,1,1, 1.137, 10514.801, 429.464, 52878.728 25/03/20,20:29:50,06,09,1, 11.9,1,1, 1.137, 10514.750, 429.444, 52878.700 25/03/20,20:29:50,07,09,1, 11.9,1,1, 1.137, 10514.763, 429.465, 52878.722 25/03/20,20:29:50,08,09,1, 11.9,1,1, 1.137, 10514.731, 429.487, 52878.755 25/03/20,20:29:50,09,09,1, 11.9,1,1, 1.137, 10514.687, 429.487, 52878.830 25/03/20,20:29:50,10,09,1, 11.9,1,1, 1.137, 10514.661, 429.483, 52878.735 25/03/20,20:29:50,11,09,1, 11.9,1,1, 1.137, 10514.643, 429.493, 52878.861 25/03/20,20:29:50,12,09,1, 11.9,1,1, 1.137, 10514.603, 429.492, 52878.835 25/03/20,20:29:50,13,09,1, 11.9,1,1, 1.137, 10514.608, 429.484, 52878.790 25/03/20,20:29:50,14,09,1, 11.9,1,1, 1.137, 10514.570, 429.486, 52878.801 25/03/20,20:29:50,15,09,1, 11.9,1,1, 1.137, 10514.535, 429.510, 52878.819 25/03/20,20:29:50,16,09,1, 11.9,1,1, 1.137, 10514.513, 429.514, 52878.864 25/03/20,20:29:50,17,09,1, 11.9,1,1, 1.137, 10514.503, 429.536, 52878.822 25/03/20,20:29:50,18,09,1, 11.9,1,1, 1.137, 10514.473, 429.530, 52878.889 25/03/20,20:29:50,19,09,1, 11.9,1,1, 1.137, 10514.451, 429.545, 52878.843 25/03/20,20:29:51,00,09,1, 11.9,1,1, 1.139, 10514.451, 429.545, 52878.843 25/03/20,20:29:51,01,09,1, 11.9,1,1, 1.139, 10514.371, 429.536, 52878.888 25/03/20,20:29:51,02,09,1, 11.9,1,1, 1.139, 10514.342, 429.524, 52878.832 25/03/20,20:29:51,03,09,1, 11.9,1,1, 1.139, 10514.325, 429.530, 52878.808 25/03/20,20:29:51,04,09,1, 11.9,1,1, 1.139, 10514.275, 429.571, 52878.857 25/03/20,20:29:51,05,09,1, 11.9,1,1, 1.139, 10514.252, 429.559, 52878.808 25/03/20,20:29:51,06,09,1, 11.9,1,1, 1.139, 10514.246, 429.585, 52878.911 25/03/20,20:29:51,07,09,1, 11.9,1,1, 1.139, 10514.214, 429.590, 52878.844 25/03/20,20:29:51,08,09,1, 11.9,1,1, 1.139, 10514.187, 429.596, 52878.884 25/03/20,20:29:51,09,09,1, 11.9,1,1, 1.139, 10514.155, 429.615, 52878.901 25/03/20,20:29:51,10,09,1, 11.9,1,1, 1.139, 10514.117, 429.620, 52878.960 25/03/20,20:29:51,11,09,1, 11.9,1,1, 1.139, 10514.085, 429.643, 52878.897 25/03/20,20:29:51,12,09,1, 11.9,1,1, 1.139, 10514.047, 429.641, 52878.977 25/03/20,20:29:51,13,09,1, 11.9,1,1, 1.139, 10514.020, 429.650, 52878.943 25/03/20,20:29:51,14,09,1, 11.9,1,1, 1.139, 10514.023, 429.679, 52878.881 25/03/20,20:29:51,15,09,1, 11.9,1,1, 1.139, 10513.966, 429.678, 52878.907 25/03/20,20:29:51,16,09,1, 11.9,1,1, 1.139, 10513.910, 429.695, 52878.899 25/03/20,20:29:51,17,09,1, 11.9,1,1, 1.139, 10513.913, 429.725, 52878.891 25/03/20,20:29:51,18,09,1, 11.9,1,1, 1.139, 10513.871, 429.726, 52878.971 25/03/20,20:29:51,19,09,1, 11.9,1,1, 1.139, 10513.856, 429.734, 52878.930 25/03/20,20:29:52,00,09,1, 11.9,1,1, 1.138, 10513.850, 429.734, 52878.930 25/03/20,20:29:52,01,09,1, 11.9,1,1, 1.138, 10513.756, 429.757, 52878.959 25/03/20,20:29:52,02,09,1, 11.9,1,1, 1.138, 10513.717, 429.795, 52879.019 25/03/20,20:29:52,03,09,1, 11.9,1,1, 1.138, 10513.710, 429.810, 52878.997 25/03/20,20:29:52,04,09,1, 11.9,1,1, 1.138, 10513.643, 429.819, 52879.048 25/03/20,20:29:52,05,09,1, 11.9,1,1, 1.138, 10513.630, 429.818, 52879.011 25/03/20,20:29:52,06,09,1, 11.9,1,1, 1.138, 10513.582, 429.840, 52879.038 25/03/20,20:29:52,07,09,1, 11.9,1,1, 1.138, 10513.545, 429.838, 52878.976 25/03/20,20:29:52,08,09,1, 11.9,1,1, 1.138, 10513.513, 429.859, 52879.032 25/03/20,20:29:52,09,09,1, 11.9,1,1, 1.138, 10513.465, 429.865, 52879.031 25/03/20,20:29:52,10,09,1, 11.9,1,1, 1.138, 10513.440, 429.867, 52879.029 25/03/20,20:29:52,11,09,1, 11.9,1,1, 1.138, 10513.383, 429.876, 52879.016 25/03/20,20:29:52,12,09,1, 11.9,1,1, 1.138, 10513.325, 429.896, 52879.003 25/03/20,20:29:52,13,09,1, 11.9,1,1, 1.138, 10513.308, 429.930, 52879.058 25/03/20,20:29:52,14,09,1, 11.9,1,1, 1.138, 10513.267, 429.933, 52879.019 25/03/20,20:29:52,15,09,1, 11.9,1,1, 1.138, 10513.214, 429.934, 52879.003 25/03/20,20:29:52,16,09,1, 11.9,1,1, 1.138, 10513.155, 429.966, 52879.099 25/03/20,20:29:52,17,09,1, 11.9,1,1, 1.138, 10513.132, 429.960, 52879.112 25/03/20,20:29:52,18,09,1, 11.9,1,1, 1.138, 10513.043, 429.981, 52879.093 25/03/20,20:29:52,19,09,1, 11.9,1,1, 1.138, 10513.026, 429.976, 52879.062 25/03/20,20:29:53,00,09,1, 11.9,1,1, 1.139, 10513.024, 429.976, 52879.062 25/03/20,20:29:53,01,09,1, 11.9,1,1, 1.139, 10512.947, 430.015, 52879.078 25/03/20,20:29:53,02,09,1, 11.9,1,1, 1.139, 10512.870, 430.028, 52879.095 25/03/20,20:29:53,03,09,1, 11.9,1,1, 1.139, 10512.849, 430.045, 52879.152 25/03/20,20:29:53,04,09,1, 11.9,1,1, 1.139, 10512.773, 430.053, 52879.163 25/03/20,20:29:53,05,09,1, 11.9,1,1, 1.139, 10512.751, 430.052, 52879.087 25/03/20,20:29:53,06,09,1, 11.9,1,1, 1.139, 10512.691, 430.085, 52879.084 25/03/20,20:29:53,07,09,1, 11.9,1,1, 1.139, 10512.634, 430.088, 52879.118 25/03/20,20:29:53,08,09,1, 11.9,1,1, 1.139, 10512.622, 430.086, 52879.123 25/03/20,20:29:53,09,09,1, 11.9,1,1, 1.139, 10512.545, 430.103, 52879.125 25/03/20,20:29:53,10,09,1, 11.9,1,1, 1.139, 10512.518, 430.124, 52879.159 25/03/20,20:29:53,11,09,1, 11.9,1,1, 1.139, 10512.449, 430.148, 52879.193 25/03/20,20:29:53,12,09,1, 11.9,1,1, 1.139, 10512.400, 430.180, 52879.230 25/03/20,20:29:53,13,09,1, 11.9,1,1, 1.139, 10512.350, 430.173, 52879.161 25/03/20,20:29:53,14,09,1, 11.9,1,1, 1.139, 10512.303, 430.183, 52879.133 25/03/20,20:29:53,15,09,1, 11.9,1,1, 1.139, 10512.275, 430.189, 52879.145 25/03/20,20:29:53,16,09,1, 11.9,1,1, 1.139, 10512.196, 430.207, 52879.184 25/03/20,20:29:53,17,09,1, 11.9,1,1, 1.139, 10512.214, 430.256, 52879.113 25/03/20,20:29:53,18,09,1, 11.9,1,1, 1.139, 10512.105, 430.271, 52879.249 25/03/20,20:29:53,19,09,1, 11.9,1,1, 1.139, 10512.063, 430.291, 52879.345 25/03/20,20:29:54,00,09,1, 11.9,1,1, 1.136, 10512.056, 430.291, 52879.345 25/03/20,20:29:54,01,09,1, 11.9,1,1, 1.136, 10511.990, 430.316, 52879.308 25/03/20,20:29:54,02,09,1, 11.9,1,1, 1.136, 10511.937, 430.336, 52879.276 25/03/20,20:29:54,03,09,1, 11.9,1,1, 1.136, 10511.894, 430.338, 52879.299 25/03/20,20:29:54,04,09,1, 11.9,1,1, 1.136, 10511.844, 430.367, 52879.380 25/03/20,20:29:54,05,09,1, 11.9,1,1, 1.136, 10511.804, 430.382, 52879.336 25/03/20,20:29:54,06,09,1, 11.9,1,1, 1.136, 10511.748, 430.360, 52879.278 25/03/20,20:29:54,07,09,1, 11.9,1,1, 1.136, 10511.702, 430.392, 52879.254 25/03/20,20:29:54,08,09,1, 11.9,1,1, 1.136, 10511.634, 430.449, 52879.249 25/03/20,20:29:54,09,09,1, 11.9,1,1, 1.136, 10511.592, 430.442, 52879.305 25/03/20,20:29:54,10,09,1, 11.9,1,1, 1.136, 10511.562, 430.473, 52879.377 25/03/20,20:29:54,11,09,1, 11.9,1,1, 1.136, 10511.506, 430.450, 52879.355 25/03/20,20:29:54,12,09,1, 11.9,1,1, 1.136, 10511.464, 430.470, 52879.342 25/03/20,20:29:54,13,09,1, 11.9,1,1, 1.136, 10511.402, 430.503, 52879.366 25/03/20,20:29:54,14,09,1, 11.9,1,1, 1.136, 10511.361, 430.509, 52879.362 25/03/20,20:29:54,15,09,1, 11.9,1,1, 1.136, 10511.295, 430.514, 52879.306 25/03/20,20:29:54,16,09,1, 11.9,1,1, 1.136, 10511.280, 430.559, 52879.329 25/03/20,20:29:54,17,09,1, 11.9,1,1, 1.136, 10511.224, 430.569, 52879.383 25/03/20,20:29:54,18,09,1, 11.9,1,1, 1.136, 10511.185, 430.586, 52879.415 25/03/20,20:29:54,19,09,1, 11.9,1,1, 1.136, 10511.121, 430.588, 52879.438 25/03/20,20:29:55,00,08,1, 11.9,1,1, 1.140, 10511.113, 430.588, 52879.438 25/03/20,20:29:55,01,08,1, 11.9,1,1, 1.140, 10511.036, 430.633, 52879.376 25/03/20,20:29:55,02,08,1, 11.9,1,1, 1.140, 10510.987, 430.645, 52879.439 25/03/20,20:29:55,03,08,1, 11.9,1,1, 1.140, 10510.920, 430.643, 52879.286 25/03/20,20:29:55,04,08,1, 11.9,1,1, 1.140, 10510.875, 430.686, 52879.467 25/03/20,20:29:55,05,08,1, 11.9,1,1, 1.140, 10510.863, 430.694, 52879.455 25/03/20,20:29:55,06,08,1, 11.9,1,1, 1.140, 10510.836, 430.714, 52879.545 25/03/20,20:29:55,07,08,1, 11.9,1,1, 1.140, 10510.782, 430.735, 52879.402 25/03/20,20:29:55,08,08,1, 11.9,1,1, 1.140, 10510.708, 430.768, 52879.490 25/03/20,20:29:55,09,08,1, 11.9,1,1, 1.140, 10510.704, 430.752, 52879.370 25/03/20,20:29:55,10,08,1, 11.9,1,1, 1.140, 10510.668, 430.779, 52879.442 25/03/20,20:29:55,11,08,1, 11.9,1,1, 1.140, 10510.634, 430.788, 52879.505 25/03/20,20:29:55,12,08,1, 11.9,1,1, 1.140, 10510.576, 430.794, 52879.537 25/03/20,20:29:55,13,08,1, 11.9,1,1, 1.140, 10510.564, 430.810, 52879.515 25/03/20,20:29:55,14,08,1, 11.9,1,1, 1.140, 10510.493, 430.834, 52879.522 25/03/20,20:29:55,15,08,1, 11.9,1,1, 1.140, 10510.462, 430.834, 52879.481 25/03/20,20:29:55,16,08,1, 11.9,1,1, 1.140, 10510.405, 430.847, 52879.507 25/03/20,20:29:55,17,08,1, 11.9,1,1, 1.140, 10510.372, 430.848, 52879.474 25/03/20,20:29:55,18,08,1, 11.9,1,1, 1.140, 10510.324, 430.880, 52879.494 25/03/20,20:29:55,19,08,1, 11.9,1,1, 1.140, 10510.278, 430.879, 52879.512 25/03/20,20:29:56,00,08,1, 11.9,1,1, 1.135, 10510.271, 430.879, 52879.512 25/03/20,20:29:56,01,08,1, 11.9,1,1, 1.135, 10510.213, 430.917, 52879.576 25/03/20,20:29:56,02,08,1, 11.9,1,1, 1.135, 10510.166, 430.912, 52879.468 25/03/20,20:29:56,03,08,1, 11.9,1,1, 1.135, 10510.151, 430.914, 52879.446 25/03/20,20:29:56,04,08,1, 11.9,1,1, 1.135, 10510.078, 430.925, 52879.567 25/03/20,20:29:56,05,08,1, 11.9,1,1, 1.135, 10510.045, 430.920, 52879.547 25/03/20,20:29:56,06,08,1, 11.9,1,1, 1.135, 10509.989, 430.955, 52879.575 25/03/20,20:29:56,07,08,1, 11.9,1,1, 1.135, 10509.952, 430.956, 52879.496 25/03/20,20:29:56,08,08,1, 11.9,1,1, 1.135, 10509.918, 430.977, 52879.479 25/03/20,20:29:56,09,08,1, 11.9,1,1, 1.135, 10509.891, 430.951, 52879.511 25/03/20,20:29:56,10,08,1, 11.9,1,1, 1.135, 10509.828, 430.970, 52879.581 25/03/20,20:29:56,11,08,1, 11.9,1,1, 1.135, 10509.812, 430.975, 52879.619 25/03/20,20:29:56,12,08,1, 11.9,1,1, 1.135, 10509.756, 430.975, 52879.569 25/03/20,20:29:56,13,08,1, 11.9,1,1, 1.135, 10509.724, 431.018, 52879.546 25/03/20,20:29:56,14,08,1, 11.9,1,1, 1.135, 10509.664, 431.017, 52879.566 25/03/20,20:29:56,15,08,1, 11.9,1,1, 1.135, 10509.637, 431.015, 52879.555 25/03/20,20:29:56,16,08,1, 11.9,1,1, 1.135, 10509.599, 431.034, 52879.645 25/03/20,20:29:56,17,08,1, 11.9,1,1, 1.135, 10509.575, 431.032, 52879.595 25/03/20,20:29:56,18,08,1, 11.9,1,1, 1.135, 10509.535, 431.022, 52879.575 25/03/20,20:29:56,19,08,1, 11.9,1,1, 1.135, 10509.477, 431.040, 52879.586 25/03/20,20:29:57,00,11,1, 11.9,1,1, 1.139, 10509.470, 431.040, 52879.586 25/03/20,20:29:57,01,11,1, 11.9,1,1, 1.139, 10509.392, 431.064, 52879.613 25/03/20,20:29:57,02,11,1, 11.9,1,1, 1.139, 10509.383, 431.064, 52879.736 25/03/20,20:29:57,03,11,1, 11.9,1,1, 1.139, 10509.325, 431.078, 52879.813 25/03/20,20:29:57,04,11,1, 11.9,1,1, 1.139, 10509.286, 431.075, 52879.802 25/03/20,20:29:57,05,11,1, 11.9,1,1, 1.139, 10509.234, 431.094, 52879.791 25/03/20,20:29:57,06,11,1, 11.9,1,1, 1.139, 10509.200, 431.109, 52879.765 25/03/20,20:29:57,07,11,1, 11.9,1,1, 1.139, 10509.185, 431.087, 52879.744 25/03/20,20:29:57,08,11,1, 11.9,1,1, 1.139, 10509.155, 431.086, 52879.778 25/03/20,20:29:57,09,11,1, 11.9,1,1, 1.139, 10509.088, 431.096, 52879.824 25/03/20,20:29:57,10,11,1, 11.9,1,1, 1.139, 10509.054, 431.104, 52879.744 25/03/20,20:29:57,11,11,1, 11.9,1,1, 1.139, 10509.024, 431.126, 52879.842 25/03/20,20:29:57,12,11,1, 11.9,1,1, 1.139, 10508.998, 431.138, 52879.829 25/03/20,20:29:57,13,11,1, 11.9,1,1, 1.139, 10508.948, 431.097, 52879.781 25/03/20,20:29:57,14,11,1, 11.9,1,1, 1.139, 10508.901, 431.119, 52879.789 25/03/20,20:29:57,15,11,1, 11.9,1,1, 1.139, 10508.880, 431.105, 52879.791 25/03/20,20:29:57,16,11,1, 11.9,1,1, 1.139, 10508.818, 431.116, 52879.805 25/03/20,20:29:57,17,11,1, 11.9,1,1, 1.139, 10508.794, 431.096, 52879.818 25/03/20,20:29:57,18,11,1, 11.9,1,1, 1.139, 10508.723, 431.130, 52879.817 25/03/20,20:29:57,19,11,1, 11.9,1,1, 1.139, 10508.691, 431.125, 52879.847 25/03/20,20:29:58,00,07,1, 11.9,1,1, 1.135, 10508.685, 431.125, 52879.847 25/03/20,20:29:58,01,07,1, 11.9,1,1, 1.135, 10508.601, 431.089, 52879.829 25/03/20,20:29:58,02,07,1, 11.9,1,1, 1.135, 10508.553, 431.117, 52879.831 25/03/20,20:29:58,03,07,1, 11.9,1,1, 1.135, 10508.517, 431.117, 52879.819 25/03/20,20:29:58,04,07,1, 11.9,1,1, 1.135, 10508.484, 431.120, 52879.839 25/03/20,20:29:58,05,07,1, 11.9,1,1, 1.135, 10508.443, 431.136, 52879.834 25/03/20,20:29:58,06,07,1, 11.9,1,1, 1.135, 10508.396, 431.127, 52879.844 25/03/20,20:29:58,07,07,1, 11.9,1,1, 1.135, 10508.362, 431.129, 52879.839 25/03/20,20:29:58,08,07,1, 11.9,1,1, 1.135, 10508.311, 431.130, 52879.771 25/03/20,20:29:58,09,07,1, 11.9,1,1, 1.135, 10508.255, 431.140, 52879.825 25/03/20,20:29:58,10,07,1, 11.9,1,1, 1.135, 10508.246, 431.131, 52879.821 25/03/20,20:29:58,11,07,1, 11.9,1,1, 1.135, 10508.194, 431.162, 52879.842 25/03/20,20:29:58,12,07,1, 11.9,1,1, 1.135, 10508.160, 431.141, 52879.787 25/03/20,20:29:58,13,07,1, 11.9,1,1, 1.135, 10508.115, 431.113, 52879.874 25/03/20,20:29:58,14,07,1, 11.9,1,1, 1.135, 10508.079, 431.129, 52879.837 25/03/20,20:29:58,15,07,1, 11.9,1,1, 1.135, 10508.039, 431.149, 52879.824 25/03/20,20:29:58,16,07,1, 11.9,1,1, 1.135, 10507.970, 431.131, 52879.848 25/03/20,20:29:58,17,07,1, 11.9,1,1, 1.135, 10507.950, 431.146, 52879.891 25/03/20,20:29:58,18,07,1, 11.9,1,1, 1.135, 10507.899, 431.153, 52879.889 25/03/20,20:29:58,19,07,1, 11.9,1,1, 1.135, 10507.872, 431.136, 52879.818 25/03/20,20:29:59,00,09,1, 11.9,1,1, 1.139, 10507.867, 431.136, 52879.818 25/03/20,20:29:59,01,09,1, 11.9,1,1, 1.139, 10507.773, 431.163, 52879.913 25/03/20,20:29:59,02,09,1, 11.9,1,1, 1.139, 10507.725, 431.153, 52879.806 25/03/20,20:29:59,03,09,1, 11.9,1,1, 1.139, 10507.674, 431.130, 52879.802 25/03/20,20:29:59,04,09,1, 11.9,1,1, 1.139, 10507.642, 431.146, 52879.811 25/03/20,20:29:59,05,09,1, 11.9,1,1, 1.139, 10507.589, 431.163, 52879.825 25/03/20,20:29:59,06,09,1, 11.9,1,1, 1.139, 10507.569, 431.137, 52879.860 25/03/20,20:29:59,07,09,1, 11.9,1,1, 1.139, 10507.490, 431.189, 52879.923 25/03/20,20:29:59,08,09,1, 11.9,1,1, 1.139, 10507.454, 431.182, 52879.902 25/03/20,20:29:59,09,09,1, 11.9,1,1, 1.139, 10507.414, 431.192, 52879.890 25/03/20,20:29:59,10,09,1, 11.9,1,1, 1.139, 10507.362, 431.165, 52879.810 25/03/20,20:29:59,11,09,1, 11.9,1,1, 1.139, 10507.302, 431.185, 52879.810 25/03/20,20:29:59,12,09,1, 11.9,1,1, 1.139, 10507.288, 431.212, 52879.825 25/03/20,20:29:59,13,09,1, 11.9,1,1, 1.139, 10507.230, 431.208, 52879.841 25/03/20,20:29:59,14,09,1, 11.9,1,1, 1.139, 10507.191, 431.217, 52879.841 25/03/20,20:29:59,15,09,1, 11.9,1,1, 1.139, 10507.151, 431.243, 52879.919 25/03/20,20:29:59,16,09,1, 11.9,1,1, 1.139, 10507.075, 431.266, 52879.922 25/03/20,20:29:59,17,09,1, 11.9,1,1, 1.139, 10507.043, 431.254, 52879.857 25/03/20,20:29:59,18,09,1, 11.9,1,1, 1.139, 10506.987, 431.286, 52879.923 25/03/20,20:29:59,19,09,1, 11.9,1,1, 1.139, 10506.946, 431.283, 52879.889 25/03/20,20:30:00,00,07,1, 11.9,1,1, 1.138, 10506.941, 431.283, 52879.889 25/03/20,20:30:00,01,07,1, 11.9,1,1, 1.138, 10506.844, 431.326, 52879.919 25/03/20,20:30:00,02,07,1, 11.9,1,1, 1.138, 10506.811, 431.305, 52879.788 25/03/20,20:30:00,03,07,1, 11.9,1,1, 1.138, 10506.787, 431.332, 52879.784 25/03/20,20:30:00,04,07,1, 11.9,1,1, 1.138, 10506.718, 431.339, 52879.798 25/03/20,20:30:00,05,07,1, 11.9,1,1, 1.138, 10506.686, 431.347, 52879.821 25/03/20,20:30:00,06,07,1, 11.9,1,1, 1.138, 10506.638, 431.357, 52879.825 25/03/20,20:30:00,07,07,1, 11.9,1,1, 1.138, 10506.604, 431.373, 52879.884 25/03/20,20:30:00,08,07,1, 11.9,1,1, 1.138, 10506.558, 431.389, 52879.884 25/03/20,20:30:00,09,07,1, 11.9,1,1, 1.138, 10506.504, 431.398, 52879.835 25/03/20,20:30:00,10,07,1, 11.9,1,1, 1.138, 10506.467, 431.420, 52879.828 25/03/20,20:30:00,11,07,1, 11.9,1,1, 1.138, 10506.452, 431.429, 52879.823 25/03/20,20:30:00,12,07,1, 11.9,1,1, 1.138, 10506.373, 431.446, 52879.841 25/03/20,20:30:00,13,07,1, 11.9,1,1, 1.138, 10506.344, 431.448, 52879.812 25/03/20,20:30:00,14,07,1, 11.9,1,1, 1.138, 10506.300, 431.475, 52879.847 25/03/20,20:30:00,15,07,1, 11.9,1,1, 1.138, 10506.255, 431.475, 52879.894 25/03/20,20:30:00,16,07,1, 11.9,1,1, 1.138, 10506.216, 431.487, 52879.957 25/03/20,20:30:00,17,07,1, 11.9,1,1, 1.138, 10506.167, 431.503, 52879.831 25/03/20,20:30:00,18,07,1, 11.9,1,1, 1.138, 10506.124, 431.501, 52879.825 25/03/20,20:30:00,19,07,1, 11.9,1,1, 1.138, 10506.059, 431.531, 52879.912 25/03/20,20:30:01,00,08,1, 11.9,1,1, 1.136, 10506.057, 431.531, 52879.912 25/03/20,20:30:01,01,08,1, 11.9,1,1, 1.136, 10505.961, 431.554, 52879.942 25/03/20,20:30:01,02,08,1, 11.9,1,1, 1.136, 10505.973, 431.559, 52879.977 25/03/20,20:30:01,03,08,1, 11.9,1,1, 1.136, 10505.911, 431.581, 52879.905 25/03/20,20:30:01,04,08,1, 11.9,1,1, 1.136, 10505.847, 431.578, 52879.900 25/03/20,20:30:01,05,08,1, 11.9,1,1, 1.136, 10505.800, 431.605, 52879.987 25/03/20,20:30:01,06,08,1, 11.9,1,1, 1.136, 10505.756, 431.639, 52880.010 25/03/20,20:30:01,07,08,1, 11.9,1,1, 1.136, 10505.705, 431.650, 52879.965 25/03/20,20:30:01,08,08,1, 11.9,1,1, 1.136, 10505.671, 431.634, 52879.937 25/03/20,20:30:01,09,08,1, 11.9,1,1, 1.136, 10505.605, 431.662, 52879.973 25/03/20,20:30:01,10,08,1, 11.9,1,1, 1.136, 10505.562, 431.679, 52879.951 25/03/20,20:30:01,11,08,1, 11.9,1,1, 1.136, 10505.525, 431.705, 52879.976 25/03/20,20:30:01,12,08,1, 11.9,1,1, 1.136, 10505.486, 431.693, 52879.943 25/03/20,20:30:01,13,08,1, 11.9,1,1, 1.136, 10505.462, 431.734, 52879.960 25/03/20,20:30:01,14,08,1, 11.9,1,1, 1.136, 10505.398, 431.743, 52880.004 25/03/20,20:30:01,15,08,1, 11.9,1,1, 1.136, 10505.398, 431.759, 52880.033 25/03/20,20:30:01,16,08,1, 11.9,1,1, 1.136, 10505.348, 431.796, 52880.031 25/03/20,20:30:01,17,08,1, 11.9,1,1, 1.136, 10505.294, 431.776, 52880.021 25/03/20,20:30:01,18,08,1, 11.9,1,1, 1.136, 10505.294, 431.791, 52879.994 25/03/20,20:30:01,19,08,1, 11.9,1,1, 1.136, 10505.199, 431.830, 52880.044 25/03/20,20:30:02,00,09,1, 12.0,1,1, 1.137, 10505.197, 431.830, 52880.044 25/03/20,20:30:02,01,09,1, 12.0,1,1, 1.137, 10505.167, 431.859, 52880.082 25/03/20,20:30:02,02,09,1, 12.0,1,1, 1.137, 10505.110, 431.886, 52880.078 25/03/20,20:30:02,03,09,1, 12.0,1,1, 1.137, 10505.101, 431.891, 52880.226 25/03/20,20:30:02,04,09,1, 12.0,1,1, 1.137, 10505.059, 431.928, 52880.098 25/03/20,20:30:02,05,09,1, 12.0,1,1, 1.137, 10505.027, 431.915, 52880.198 25/03/20,20:30:02,06,09,1, 12.0,1,1, 1.137, 10504.971, 431.934, 52880.008 25/03/20,20:30:02,07,09,1, 12.0,1,1, 1.137, 10504.935, 431.951, 52880.108 25/03/20,20:30:02,08,09,1, 12.0,1,1, 1.137, 10504.914, 431.975, 52880.095 25/03/20,20:30:02,09,09,1, 12.0,1,1, 1.137, 10504.866, 431.988, 52880.122 25/03/20,20:30:02,10,09,1, 12.0,1,1, 1.137, 10504.832, 431.994, 52880.032 25/03/20,20:30:02,11,09,1, 12.0,1,1, 1.137, 10504.785, 431.986, 52880.088 25/03/20,20:30:02,12,09,1, 12.0,1,1, 1.137, 10504.777, 432.013, 52880.088 25/03/20,20:30:02,13,09,1, 12.0,1,1, 1.137, 10504.764, 432.029, 52880.082 25/03/20,20:30:02,14,09,1, 12.0,1,1, 1.137, 10504.709, 432.050, 52880.116 25/03/20,20:30:02,15,09,1, 12.0,1,1, 1.137, 10504.686, 432.049, 52880.113 25/03/20,20:30:02,16,09,1, 12.0,1,1, 1.137, 10504.663, 432.048, 52880.106 25/03/20,20:30:02,17,09,1, 12.0,1,1, 1.137, 10504.624, 432.078, 52880.185 25/03/20,20:30:02,18,09,1, 12.0,1,1, 1.137, 10504.588, 432.071, 52880.111 25/03/20,20:30:02,19,09,1, 12.0,1,1, 1.137, 10504.546, 432.093, 52880.168 25/03/20,20:30:03,00,09,1, 11.9,1,1, 1.138, 10504.538, 432.093, 52880.168 25/03/20,20:30:03,01,09,1, 11.9,1,1, 1.138, 10504.489, 432.100, 52880.179 25/03/20,20:30:03,02,09,1, 11.9,1,1, 1.138, 10504.464, 432.125, 52880.167 25/03/20,20:30:03,03,09,1, 11.9,1,1, 1.138, 10504.428, 432.146, 52880.185 25/03/20,20:30:03,04,09,1, 11.9,1,1, 1.138, 10504.398, 432.124, 52880.128 25/03/20,20:30:03,05,09,1, 11.9,1,1, 1.138, 10504.372, 432.145, 52880.209 25/03/20,20:30:03,06,09,1, 11.9,1,1, 1.138, 10504.352, 432.190, 52880.138 25/03/20,20:30:03,07,09,1, 11.9,1,1, 1.138, 10504.299, 432.184, 52880.201 25/03/20,20:30:03,08,09,1, 11.9,1,1, 1.138, 10504.285, 432.196, 52880.160 25/03/20,20:30:03,09,09,1, 11.9,1,1, 1.138, 10504.233, 432.192, 52880.239 25/03/20,20:30:03,10,09,1, 11.9,1,1, 1.138, 10504.237, 432.216, 52880.193 25/03/20,20:30:03,11,09,1, 11.9,1,1, 1.138, 10504.194, 432.208, 52880.246 25/03/20,20:30:03,12,09,1, 11.9,1,1, 1.138, 10504.183, 432.230, 52880.159 25/03/20,20:30:03,13,09,1, 11.9,1,1, 1.138, 10504.133, 432.236, 52880.204 25/03/20,20:30:03,14,09,1, 11.9,1,1, 1.138, 10504.108, 432.254, 52880.188 25/03/20,20:30:03,15,09,1, 11.9,1,1, 1.138, 10504.091, 432.256, 52880.255 25/03/20,20:30:03,16,09,1, 11.9,1,1, 1.138, 10504.059, 432.254, 52880.186 25/03/20,20:30:03,17,09,1, 11.9,1,1, 1.138, 10504.037, 432.267, 52880.166 25/03/20,20:30:03,18,09,1, 11.9,1,1, 1.138, 10503.989, 432.266, 52880.247 25/03/20,20:30:03,19,09,1, 11.9,1,1, 1.138, 10503.974, 432.260, 52880.153 25/03/20,20:30:04,00,09,1, 11.9,1,1, 1.139, 10503.970, 432.260, 52880.153 25/03/20,20:30:04,01,09,1, 11.9,1,1, 1.139, 10503.931, 432.268, 52880.241 25/03/20,20:30:04,02,09,1, 11.9,1,1, 1.139, 10503.886, 432.295, 52880.208 25/03/20,20:30:04,03,09,1, 11.9,1,1, 1.139, 10503.869, 432.306, 52880.236 25/03/20,20:30:04,04,09,1, 11.9,1,1, 1.139, 10503.851, 432.302, 52880.201 25/03/20,20:30:04,05,09,1, 11.9,1,1, 1.139, 10503.794, 432.306, 52880.186 25/03/20,20:30:04,06,09,1, 11.9,1,1, 1.139, 10503.775, 432.302, 52880.181 25/03/20,20:30:04,07,09,1, 11.9,1,1, 1.139, 10503.761, 432.290, 52880.206 25/03/20,20:30:04,08,09,1, 11.9,1,1, 1.139, 10503.733, 432.328, 52880.259 25/03/20,20:30:04,09,09,1, 11.9,1,1, 1.139, 10503.678, 432.334, 52880.273 25/03/20,20:30:04,10,09,1, 11.9,1,1, 1.139, 10503.661, 432.301, 52880.202 25/03/20,20:30:04,11,09,1, 11.9,1,1, 1.139, 10503.604, 432.320, 52880.214 25/03/20,20:30:04,12,09,1, 11.9,1,1, 1.139, 10503.603, 432.283, 52880.216 25/03/20,20:30:04,13,09,1, 11.9,1,1, 1.139, 10503.556, 432.304, 52880.199 25/03/20,20:30:04,14,09,1, 11.9,1,1, 1.139, 10503.539, 432.310, 52880.263 25/03/20,20:30:04,15,09,1, 11.9,1,1, 1.139, 10503.518, 432.311, 52880.280 25/03/20,20:30:04,16,09,1, 11.9,1,1, 1.139, 10503.466, 432.310, 52880.252 25/03/20,20:30:04,17,09,1, 11.9,1,1, 1.139, 10503.446, 432.332, 52880.277 25/03/20,20:30:04,18,09,1, 11.9,1,1, 1.139, 10503.414, 432.357, 52880.238 25/03/20,20:30:04,19,09,1, 11.9,1,1, 1.139, 10503.382, 432.348, 52880.209 25/03/20,20:30:05,00,08,1, 11.9,1,1, 1.138, 10503.378, 432.348, 52880.209 25/03/20,20:30:05,01,08,1, 11.9,1,1, 1.138, 10503.344, 432.330, 52880.251 25/03/20,20:30:05,02,08,1, 11.9,1,1, 1.138, 10503.320, 432.346, 52880.279 25/03/20,20:30:05,03,08,1, 11.9,1,1, 1.138, 10503.292, 432.369, 52880.328 25/03/20,20:30:05,04,08,1, 11.9,1,1, 1.138, 10503.249, 432.343, 52880.264 25/03/20,20:30:05,05,08,1, 11.9,1,1, 1.138, 10503.222, 432.359, 52880.230 25/03/20,20:30:05,06,08,1, 11.9,1,1, 1.138, 10503.204, 432.345, 52880.235 25/03/20,20:30:05,07,08,1, 11.9,1,1, 1.138, 10503.167, 432.369, 52880.283 25/03/20,20:30:05,08,08,1, 11.9,1,1, 1.138, 10503.133, 432.366, 52880.238 25/03/20,20:30:05,09,08,1, 11.9,1,1, 1.138, 10503.109, 432.412, 52880.267 25/03/20,20:30:05,10,08,1, 11.9,1,1, 1.138, 10503.042, 432.418, 52880.284 25/03/20,20:30:05,11,08,1, 11.9,1,1, 1.138, 10503.021, 432.410, 52880.278 25/03/20,20:30:05,12,08,1, 11.9,1,1, 1.138, 10502.999, 432.412, 52880.270 25/03/20,20:30:05,13,08,1, 11.9,1,1, 1.138, 10502.956, 432.440, 52880.284 25/03/20,20:30:05,14,08,1, 11.9,1,1, 1.138, 10502.963, 432.434, 52880.263 25/03/20,20:30:05,15,08,1, 11.9,1,1, 1.138, 10502.914, 432.429, 52880.228 25/03/20,20:30:05,16,08,1, 11.9,1,1, 1.138, 10502.862, 432.458, 52880.323 25/03/20,20:30:05,17,08,1, 11.9,1,1, 1.138, 10502.856, 432.464, 52880.254 25/03/20,20:30:05,18,08,1, 11.9,1,1, 1.138, 10502.819, 432.473, 52880.255 25/03/20,20:30:05,19,08,1, 11.9,1,1, 1.138, 10502.796, 432.483, 52880.341 25/03/20,20:30:06,00,09,1, 11.9,1,1, 1.139, 10502.794, 432.483, 52880.341 25/03/20,20:30:06,01,09,1, 11.9,1,1, 1.139, 10502.725, 432.501, 52880.249 25/03/20,20:30:06,02,09,1, 11.9,1,1, 1.139, 10502.706, 432.508, 52880.310 25/03/20,20:30:06,03,09,1, 11.9,1,1, 1.139, 10502.671, 432.499, 52880.303 25/03/20,20:30:06,04,09,1, 11.9,1,1, 1.139, 10502.651, 432.519, 52880.295 25/03/20,20:30:06,05,09,1, 11.9,1,1, 1.139, 10502.608, 432.525, 52880.247 25/03/20,20:30:06,06,09,1, 11.9,1,1, 1.139, 10502.577, 432.554, 52880.340 25/03/20,20:30:06,07,09,1, 11.9,1,1, 1.139, 10502.555, 432.536, 52880.329 25/03/20,20:30:06,08,09,1, 11.9,1,1, 1.139, 10502.546, 432.585, 52880.280 25/03/20,20:30:06,09,09,1, 11.9,1,1, 1.139, 10502.499, 432.599, 52880.333 25/03/20,20:30:06,10,09,1, 11.9,1,1, 1.139, 10502.476, 432.598, 52880.346 25/03/20,20:30:06,11,09,1, 11.9,1,1, 1.139, 10502.457, 432.604, 52880.341 25/03/20,20:30:06,12,09,1, 11.9,1,1, 1.139, 10502.419, 432.622, 52880.317 25/03/20,20:30:06,13,09,1, 11.9,1,1, 1.139, 10502.378, 432.653, 52880.292 25/03/20,20:30:06,14,09,1, 11.9,1,1, 1.139, 10502.376, 432.652, 52880.292 25/03/20,20:30:06,15,09,1, 11.9,1,1, 1.139, 10502.336, 432.659, 52880.346 25/03/20,20:30:06,16,09,1, 11.9,1,1, 1.139, 10502.296, 432.674, 52880.365 25/03/20,20:30:06,17,09,1, 11.9,1,1, 1.139, 10502.295, 432.706, 52880.322 25/03/20,20:30:06,18,09,1, 11.9,1,1, 1.139, 10502.228, 432.701, 52880.365 25/03/20,20:30:06,19,09,1, 11.9,1,1, 1.139, 10502.233, 432.717, 52880.388 25/03/20,20:30:07,00,09,1, 11.9,1,1, 1.136, 10502.226, 432.717, 52880.388 25/03/20,20:30:07,01,09,1, 11.9,1,1, 1.136, 10502.139, 432.750, 52880.365 25/03/20,20:30:07,02,09,1, 11.9,1,1, 1.136, 10502.141, 432.740, 52880.399 25/03/20,20:30:07,03,09,1, 11.9,1,1, 1.136, 10502.129, 432.748, 52880.352 25/03/20,20:30:07,04,09,1, 11.9,1,1, 1.136, 10502.080, 432.766, 52880.435 25/03/20,20:30:07,05,09,1, 11.9,1,1, 1.136, 10502.053, 432.764, 52880.434 25/03/20,20:30:07,06,09,1, 11.9,1,1, 1.136, 10502.023, 432.781, 52880.353 25/03/20,20:30:07,07,09,1, 11.9,1,1, 1.136, 10501.995, 432.792, 52880.401 25/03/20,20:30:07,08,09,1, 11.9,1,1, 1.136, 10501.962, 432.783, 52880.392 25/03/20,20:30:07,09,09,1, 11.9,1,1, 1.136, 10501.921, 432.803, 52880.397 25/03/20,20:30:07,10,09,1, 11.9,1,1, 1.136, 10501.889, 432.782, 52880.386 25/03/20,20:30:07,11,09,1, 11.9,1,1, 1.136, 10501.863, 432.811, 52880.462 25/03/20,20:30:07,12,09,1, 11.9,1,1, 1.136, 10501.817, 432.836, 52880.375 25/03/20,20:30:07,13,09,1, 11.9,1,1, 1.136, 10501.766, 432.834, 52880.378 25/03/20,20:30:07,14,09,1, 11.9,1,1, 1.136, 10501.729, 432.825, 52880.382 25/03/20,20:30:07,15,09,1, 11.9,1,1, 1.136, 10501.710, 432.849, 52880.376 25/03/20,20:30:07,16,09,1, 11.9,1,1, 1.136, 10501.667, 432.852, 52880.486 25/03/20,20:30:07,17,09,1, 11.9,1,1, 1.136, 10501.622, 432.859, 52880.437 25/03/20,20:30:07,18,09,1, 11.9,1,1, 1.136, 10501.593, 432.872, 52880.453 25/03/20,20:30:07,19,09,1, 11.9,1,1, 1.136, 10501.561, 432.871, 52880.505 25/03/20,20:30:08,00,09,1, 11.9,1,1, 1.136, 10501.559, 432.871, 52880.505 25/03/20,20:30:08,01,09,1, 11.9,1,1, 1.136, 10501.483, 432.901, 52880.438 25/03/20,20:30:08,02,09,1, 11.9,1,1, 1.136, 10501.438, 432.901, 52880.430 25/03/20,20:30:08,03,09,1, 11.9,1,1, 1.136, 10501.378, 432.921, 52880.452 25/03/20,20:30:08,04,09,1, 11.9,1,1, 1.136, 10501.358, 432.935, 52880.477 25/03/20,20:30:08,05,09,1, 11.9,1,1, 1.136, 10501.336, 432.942, 52880.477 25/03/20,20:30:08,06,09,1, 11.9,1,1, 1.136, 10501.286, 432.948, 52880.511 25/03/20,20:30:08,07,09,1, 11.9,1,1, 1.136, 10501.245, 432.949, 52880.432 25/03/20,20:30:08,08,09,1, 11.9,1,1, 1.136, 10501.238, 432.971, 52880.455 25/03/20,20:30:08,09,09,1, 11.9,1,1, 1.136, 10501.229, 432.957, 52880.413 25/03/20,20:30:08,10,09,1, 11.9,1,1, 1.136, 10501.181, 432.958, 52880.533 25/03/20,20:30:08,11,09,1, 11.9,1,1, 1.136, 10501.127, 432.972, 52880.576 25/03/20,20:30:08,12,09,1, 11.9,1,1, 1.136, 10501.105, 432.977, 52880.532 25/03/20,20:30:08,13,09,1, 11.9,1,1, 1.136, 10501.073, 432.979, 52880.405 25/03/20,20:30:08,14,09,1, 11.9,1,1, 1.136, 10501.020, 432.993, 52880.468 25/03/20,20:30:08,15,09,1, 11.9,1,1, 1.136, 10501.015, 432.984, 52880.422 25/03/20,20:30:08,16,09,1, 11.9,1,1, 1.136, 10500.966, 433.003, 52880.397 25/03/20,20:30:08,17,09,1, 11.9,1,1, 1.136, 10500.940, 432.995, 52880.452 25/03/20,20:30:08,18,09,1, 11.9,1,1, 1.136, 10500.915, 433.014, 52880.463 25/03/20,20:30:08,19,09,1, 11.9,1,1, 1.136, 10500.865, 433.035, 52880.491 25/03/20,20:30:09,00,09,1, 11.9,1,1, 1.136, 10500.858, 433.035, 52880.491 25/03/20,20:30:09,01,09,1, 11.9,1,1, 1.136, 10500.790, 433.040, 52880.518 25/03/20,20:30:09,02,09,1, 11.9,1,1, 1.136, 10500.738, 433.044, 52880.407 25/03/20,20:30:09,03,09,1, 11.9,1,1, 1.136, 10500.718, 433.035, 52880.432 25/03/20,20:30:09,04,09,1, 11.9,1,1, 1.136, 10500.685, 433.032, 52880.573 25/03/20,20:30:09,05,09,1, 11.9,1,1, 1.136, 10500.658, 433.061, 52880.330 25/03/20,20:30:09,06,09,1, 11.9,1,1, 1.136, 10500.615, 433.068, 52880.586 25/03/20,20:30:09,07,09,1, 11.9,1,1, 1.136, 10500.565, 433.071, 52880.473 25/03/20,20:30:09,08,09,1, 11.9,1,1, 1.136, 10500.516, 433.081, 52880.484 25/03/20,20:30:09,09,09,1, 11.9,1,1, 1.136, 10500.497, 433.097, 52880.528 25/03/20,20:30:09,10,09,1, 11.9,1,1, 1.136, 10500.422, 433.111, 52880.569 25/03/20,20:30:09,11,09,1, 11.9,1,1, 1.136, 10500.399, 433.109, 52880.557 25/03/20,20:30:09,12,09,1, 11.9,1,1, 1.136, 10500.373, 433.123, 52880.528 25/03/20,20:30:09,13,09,1, 11.9,1,1, 1.136, 10500.307, 433.150, 52880.550 25/03/20,20:30:09,14,09,1, 11.9,1,1, 1.136, 10500.284, 433.162, 52880.512 25/03/20,20:30:09,15,09,1, 11.9,1,1, 1.136, 10500.260, 433.140, 52880.496 25/03/20,20:30:09,16,09,1, 11.9,1,1, 1.136, 10500.211, 433.174, 52880.553 25/03/20,20:30:09,17,09,1, 11.9,1,1, 1.136, 10500.176, 433.185, 52880.537 25/03/20,20:30:09,18,09,1, 11.9,1,1, 1.136, 10500.170, 433.195, 52880.604 25/03/20,20:30:09,19,09,1, 11.9,1,1, 1.136, 10500.116, 433.211, 52880.560 25/03/20,20:30:10,00,09,1, 11.9,1,1, 1.137, 10500.115, 433.211, 52880.560 25/03/20,20:30:10,01,09,1, 11.9,1,1, 1.137, 10500.087, 433.209, 52880.514 25/03/20,20:30:10,02,09,1, 11.9,1,1, 1.137, 10500.011, 433.216, 52880.612 25/03/20,20:30:10,03,09,1, 11.9,1,1, 1.137, 10499.977, 433.228, 52880.550 25/03/20,20:30:10,04,09,1, 11.9,1,1, 1.137, 10499.957, 433.234, 52880.612 25/03/20,20:30:10,05,09,1, 11.9,1,1, 1.137, 10499.900, 433.252, 52880.621 25/03/20,20:30:10,06,09,1, 11.9,1,1, 1.137, 10499.895, 433.255, 52880.552 25/03/20,20:30:10,07,09,1, 11.9,1,1, 1.137, 10499.845, 433.269, 52880.627 25/03/20,20:30:10,08,09,1, 11.9,1,1, 1.137, 10499.814, 433.275, 52880.619 25/03/20,20:30:10,09,09,1, 11.9,1,1, 1.137, 10499.802, 433.275, 52880.602 25/03/20,20:30:10,10,09,1, 11.9,1,1, 1.137, 10499.771, 433.294, 52880.546 25/03/20,20:30:10,11,09,1, 11.9,1,1, 1.137, 10499.723, 433.286, 52880.619 25/03/20,20:30:10,12,09,1, 11.9,1,1, 1.137, 10499.687, 433.313, 52880.699 25/03/20,20:30:10,13,09,1, 11.9,1,1, 1.137, 10499.685, 433.322, 52880.640 25/03/20,20:30:10,14,09,1, 11.9,1,1, 1.137, 10499.628, 433.340, 52880.669 25/03/20,20:30:10,15,09,1, 11.9,1,1, 1.137, 10499.608, 433.342, 52880.640 25/03/20,20:30:10,16,09,1, 11.9,1,1, 1.137, 10499.574, 433.308, 52880.559 25/03/20,20:30:10,17,09,1, 11.9,1,1, 1.137, 10499.562, 433.330, 52880.619 25/03/20,20:30:10,18,09,1, 11.9,1,1, 1.137, 10499.529, 433.364, 52880.628 25/03/20,20:30:10,19,09,1, 11.9,1,1, 1.137, 10499.505, 433.339, 52880.624 25/03/20,20:30:11,00,09,1, 11.9,1,1, 1.143, 10499.498, 433.339, 52880.624 25/03/20,20:30:11,01,09,1, 11.9,1,1, 1.143, 10499.440, 433.351, 52880.664 25/03/20,20:30:11,02,09,1, 11.9,1,1, 1.143, 10499.420, 433.392, 52880.594 25/03/20,20:30:11,03,09,1, 11.9,1,1, 1.143, 10499.372, 433.373, 52880.636 25/03/20,20:30:11,04,09,1, 11.9,1,1, 1.143, 10499.327, 433.414, 52880.653 25/03/20,20:30:11,05,09,1, 11.9,1,1, 1.143, 10499.314, 433.408, 52880.690 25/03/20,20:30:11,06,09,1, 11.9,1,1, 1.143, 10499.316, 433.401, 52880.648 25/03/20,20:30:11,07,09,1, 11.9,1,1, 1.143, 10499.273, 433.445, 52880.633 25/03/20,20:30:11,08,09,1, 11.9,1,1, 1.143, 10499.250, 433.457, 52880.656 25/03/20,20:30:11,09,09,1, 11.9,1,1, 1.143, 10499.221, 433.442, 52880.615 25/03/20,20:30:11,10,09,1, 11.9,1,1, 1.143, 10499.170, 433.439, 52880.622 25/03/20,20:30:11,11,09,1, 11.9,1,1, 1.143, 10499.159, 433.453, 52880.690 25/03/20,20:30:11,12,09,1, 11.9,1,1, 1.143, 10499.120, 433.493, 52880.683 25/03/20,20:30:11,13,09,1, 11.9,1,1, 1.143, 10499.086, 433.489, 52880.609 25/03/20,20:30:11,14,09,1, 11.9,1,1, 1.143, 10499.066, 433.467, 52880.595 25/03/20,20:30:11,15,09,1, 11.9,1,1, 1.143, 10499.052, 433.492, 52880.639 25/03/20,20:30:11,16,09,1, 11.9,1,1, 1.143, 10499.016, 433.497, 52880.774 25/03/20,20:30:11,17,09,1, 11.9,1,1, 1.143, 10498.959, 433.526, 52880.632 25/03/20,20:30:11,18,09,1, 11.9,1,1, 1.143, 10498.913, 433.515, 52880.733 25/03/20,20:30:11,19,09,1, 11.9,1,1, 1.143, 10498.861, 433.549, 52880.656 25/03/20,20:30:12,00,09,1, 11.9,1,1, 1.138, 10498.855, 433.549, 52880.656 25/03/20,20:30:12,01,09,1, 11.9,1,1, 1.138, 10498.855, 433.542, 52880.689 25/03/20,20:30:12,02,09,1, 11.9,1,1, 1.138, 10498.806, 433.553, 52880.618 25/03/20,20:30:12,03,09,1, 11.9,1,1, 1.138, 10498.777, 433.541, 52880.612 25/03/20,20:30:12,04,09,1, 11.9,1,1, 1.138, 10498.774, 433.558, 52880.604 25/03/20,20:30:12,05,09,1, 11.9,1,1, 1.138, 10498.685, 433.570, 52880.641 25/03/20,20:30:12,06,09,1, 11.9,1,1, 1.138, 10498.669, 433.572, 52880.710 25/03/20,20:30:12,07,09,1, 11.9,1,1, 1.138, 10498.643, 433.572, 52880.693 25/03/20,20:30:12,08,09,1, 11.9,1,1, 1.138, 10498.609, 433.604, 52880.755 25/03/20,20:30:12,09,09,1, 11.9,1,1, 1.138, 10498.573, 433.602, 52880.667 25/03/20,20:30:12,10,09,1, 11.9,1,1, 1.138, 10498.539, 433.590, 52880.659 25/03/20,20:30:12,11,09,1, 11.9,1,1, 1.138, 10498.510, 433.611, 52880.705 25/03/20,20:30:12,12,09,1, 11.9,1,1, 1.138, 10498.466, 433.618, 52880.695 25/03/20,20:30:12,13,09,1, 11.9,1,1, 1.138, 10498.474, 433.660, 52880.705 25/03/20,20:30:12,14,09,1, 11.9,1,1, 1.138, 10498.409, 433.664, 52880.745 25/03/20,20:30:12,15,09,1, 11.9,1,1, 1.138, 10498.387, 433.657, 52880.632 25/03/20,20:30:12,16,09,1, 11.9,1,1, 1.138, 10498.377, 433.664, 52880.730 25/03/20,20:30:12,17,09,1, 11.9,1,1, 1.138, 10498.340, 433.660, 52880.664 25/03/20,20:30:12,18,09,1, 11.9,1,1, 1.138, 10498.315, 433.687, 52880.735 25/03/20,20:30:12,19,09,1, 11.9,1,1, 1.138, 10498.285, 433.685, 52880.682 25/03/20,20:30:13,00,09,1, 11.9,1,1, 1.137, 10498.279, 433.685, 52880.682 25/03/20,20:30:13,01,09,1, 11.9,1,1, 1.137, 10498.218, 433.701, 52880.694 25/03/20,20:30:13,02,09,1, 11.9,1,1, 1.137, 10498.189, 433.718, 52880.663 25/03/20,20:30:13,03,09,1, 11.9,1,1, 1.137, 10498.153, 433.739, 52880.758 25/03/20,20:30:13,04,09,1, 11.9,1,1, 1.137, 10498.126, 433.753, 52880.730 25/03/20,20:30:13,05,09,1, 11.9,1,1, 1.137, 10498.101, 433.751, 52880.671 25/03/20,20:30:13,06,09,1, 11.9,1,1, 1.137, 10498.060, 433.778, 52880.773 25/03/20,20:30:13,07,09,1, 11.9,1,1, 1.137, 10497.997, 433.790, 52880.904 25/03/20,20:30:13,08,09,1, 11.9,1,1, 1.137, 10497.984, 433.771, 52880.780 25/03/20,20:30:13,09,09,1, 11.9,1,1, 1.137, 10497.974, 433.758, 52880.712 25/03/20,20:30:13,10,09,1, 11.9,1,1, 1.137, 10497.924, 433.778, 52880.791 25/03/20,20:30:13,11,09,1, 11.9,1,1, 1.137, 10497.891, 433.807, 52880.768 25/03/20,20:30:13,12,09,1, 11.9,1,1, 1.137, 10497.843, 433.789, 52880.755 25/03/20,20:30:13,13,09,1, 11.9,1,1, 1.137, 10497.813, 433.803, 52880.819 25/03/20,20:30:13,14,09,1, 11.9,1,1, 1.137, 10497.781, 433.837, 52880.739 25/03/20,20:30:13,15,09,1, 11.9,1,1, 1.137, 10497.753, 433.815, 52880.708 25/03/20,20:30:13,16,09,1, 11.9,1,1, 1.137, 10497.723, 433.816, 52880.693 25/03/20,20:30:13,17,09,1, 11.9,1,1, 1.137, 10497.705, 433.857, 52880.752 25/03/20,20:30:13,18,09,1, 11.9,1,1, 1.137, 10497.660, 433.884, 52880.773 25/03/20,20:30:13,19,09,1, 11.9,1,1, 1.137, 10497.592, 433.835, 52880.717 25/03/20,20:30:14,00,09,1, 11.9,1,1, 1.139, 10497.587, 433.835, 52880.717 25/03/20,20:30:14,01,09,1, 11.9,1,1, 1.139, 10497.584, 433.922, 52880.797 25/03/20,20:30:14,02,09,1, 11.9,1,1, 1.139, 10497.506, 433.905, 52880.743 25/03/20,20:30:14,03,09,1, 11.9,1,1, 1.139, 10497.483, 433.906, 52880.759 25/03/20,20:30:14,04,09,1, 11.9,1,1, 1.139, 10497.469, 433.924, 52880.739 25/03/20,20:30:14,05,09,1, 11.9,1,1, 1.139, 10497.421, 433.939, 52880.767 25/03/20,20:30:14,06,09,1, 11.9,1,1, 1.139, 10497.375, 433.936, 52880.801 25/03/20,20:30:14,07,09,1, 11.9,1,1, 1.139, 10497.367, 433.948, 52880.859 25/03/20,20:30:14,08,09,1, 11.9,1,1, 1.139, 10497.306, 433.962, 52880.807 25/03/20,20:30:14,09,09,1, 11.9,1,1, 1.139, 10497.294, 433.973, 52880.836 25/03/20,20:30:14,10,09,1, 11.9,1,1, 1.139, 10497.278, 434.011, 52880.836 25/03/20,20:30:14,11,09,1, 11.9,1,1, 1.139, 10497.225, 433.991, 52880.825 25/03/20,20:30:14,12,09,1, 11.9,1,1, 1.139, 10497.205, 434.018, 52880.826 25/03/20,20:30:14,13,09,1, 11.9,1,1, 1.139, 10497.140, 434.022, 52880.979 25/03/20,20:30:14,14,09,1, 11.9,1,1, 1.139, 10497.102, 434.043, 52880.797 25/03/20,20:30:14,15,09,1, 11.9,1,1, 1.139, 10497.064, 434.072, 52880.866 25/03/20,20:30:14,16,09,1, 11.9,1,1, 1.139, 10497.044, 434.089, 52880.836 25/03/20,20:30:14,17,09,1, 11.9,1,1, 1.139, 10497.027, 434.094, 52880.807 25/03/20,20:30:14,18,09,1, 11.9,1,1, 1.139, 10496.993, 434.076, 52880.794 25/03/20,20:30:14,19,09,1, 11.9,1,1, 1.139, 10496.967, 434.124, 52880.797 25/03/20,20:30:15,00,09,1, 11.7,1,1, 1.139, 10496.961, 434.124, 52880.797 25/03/20,20:30:15,01,09,1, 11.7,1,1, 1.139, 10496.896, 434.151, 52880.843 25/03/20,20:30:15,02,09,1, 11.7,1,1, 1.139, 10496.880, 434.152, 52880.864 25/03/20,20:30:15,03,09,1, 11.7,1,1, 1.139, 10496.841, 434.148, 52880.895 25/03/20,20:30:15,04,09,1, 11.7,1,1, 1.139, 10496.831, 434.158, 52880.807 25/03/20,20:30:15,05,09,1, 11.7,1,1, 1.139, 10496.797, 434.171, 52880.912 25/03/20,20:30:15,06,09,1, 11.7,1,1, 1.139, 10496.767, 434.205, 52880.870 25/03/20,20:30:15,07,09,1, 11.7,1,1, 1.139, 10496.763, 434.217, 52880.981 25/03/20,20:30:15,08,09,1, 11.7,1,1, 1.139, 10496.712, 434.210, 52880.800 25/03/20,20:30:15,09,09,1, 11.7,1,1, 1.139, 10496.680, 434.267, 52880.878 25/03/20,20:30:15,10,09,1, 11.7,1,1, 1.139, 10496.639, 434.243, 52880.896 25/03/20,20:30:15,11,09,1, 11.7,1,1, 1.139, 10496.647, 434.273, 52880.878 25/03/20,20:30:15,12,09,1, 11.7,1,1, 1.139, 10496.622, 434.276, 52880.919 25/03/20,20:30:15,13,09,1, 11.7,1,1, 1.139, 10496.586, 434.279, 52880.978 25/03/20,20:30:15,14,09,1, 11.7,1,1, 1.139, 10496.556, 434.288, 52880.921 25/03/20,20:30:15,15,09,1, 11.7,1,1, 1.139, 10496.546, 434.291, 52880.952 25/03/20,20:30:15,16,09,1, 11.7,1,1, 1.139, 10496.499, 434.294, 52880.939 25/03/20,20:30:15,17,09,1, 11.7,1,1, 1.139, 10496.498, 434.304, 52880.882 25/03/20,20:30:15,18,09,1, 11.7,1,1, 1.139, 10496.463, 434.331, 52880.838 25/03/20,20:30:15,19,09,1, 11.7,1,1, 1.139, 10496.411, 434.348, 52880.899 25/03/20,20:30:16,00,08,1, 11.9,1,1, 1.137, 10496.410, 434.348, 52880.899 25/03/20,20:30:16,01,08,1, 11.9,1,1, 1.137, 10496.362, 434.384, 52880.974 25/03/20,20:30:16,02,08,1, 11.9,1,1, 1.137, 10496.318, 434.354, 52880.919 25/03/20,20:30:16,03,08,1, 11.9,1,1, 1.137, 10496.281, 434.363, 52880.870 25/03/20,20:30:16,04,08,1, 11.9,1,1, 1.137, 10496.233, 434.372, 52880.836 25/03/20,20:30:16,05,08,1, 11.9,1,1, 1.137, 10496.212, 434.385, 52880.930 25/03/20,20:30:16,06,08,1, 11.9,1,1, 1.137, 10496.164, 434.393, 52880.882 25/03/20,20:30:16,07,08,1, 11.9,1,1, 1.137, 10496.144, 434.389, 52880.973 25/03/20,20:30:16,08,08,1, 11.9,1,1, 1.137, 10496.095, 434.389, 52880.893 25/03/20,20:30:16,09,08,1, 11.9,1,1, 1.137, 10496.064, 434.422, 52880.939 25/03/20,20:30:16,10,08,1, 11.9,1,1, 1.137, 10496.026, 434.424, 52880.959 25/03/20,20:30:16,11,08,1, 11.9,1,1, 1.137, 10495.994, 434.420, 52880.947 25/03/20,20:30:16,12,08,1, 11.9,1,1, 1.137, 10495.950, 434.471, 52881.019 25/03/20,20:30:16,13,08,1, 11.9,1,1, 1.137, 10495.908, 434.435, 52881.022 25/03/20,20:30:16,14,08,1, 11.9,1,1, 1.137, 10495.864, 434.451, 52880.999 25/03/20,20:30:16,15,08,1, 11.9,1,1, 1.137, 10495.841, 434.451, 52880.942 25/03/20,20:30:16,16,08,1, 11.9,1,1, 1.137, 10495.774, 434.455, 52881.003 25/03/20,20:30:16,17,08,1, 11.9,1,1, 1.137, 10495.779, 434.422, 52880.913 25/03/20,20:30:16,18,08,1, 11.9,1,1, 1.137, 10495.712, 434.459, 52881.005 25/03/20,20:30:16,19,08,1, 11.9,1,1, 1.137, 10495.662, 434.456, 52880.996 25/03/20,20:30:17,00,09,1, 11.9,1,1, 1.134, 10495.659, 434.456, 52880.996 25/03/20,20:30:17,01,09,1, 11.9,1,1, 1.134, 10495.601, 434.470, 52880.993 25/03/20,20:30:17,02,09,1, 11.9,1,1, 1.134, 10495.550, 434.478, 52880.958 25/03/20,20:30:17,03,09,1, 11.9,1,1, 1.134, 10495.511, 434.474, 52880.945 25/03/20,20:30:17,04,09,1, 11.9,1,1, 1.134, 10495.475, 434.484, 52880.934 25/03/20,20:30:17,05,09,1, 11.9,1,1, 1.134, 10495.439, 434.517, 52880.985 25/03/20,20:30:17,06,09,1, 11.9,1,1, 1.134, 10495.393, 434.492, 52880.959 25/03/20,20:30:17,07,09,1, 11.9,1,1, 1.134, 10495.343, 434.506, 52880.977 25/03/20,20:30:17,08,09,1, 11.9,1,1, 1.134, 10495.336, 434.524, 52880.957 25/03/20,20:30:17,09,09,1, 11.9,1,1, 1.134, 10495.297, 434.536, 52880.983 25/03/20,20:30:17,10,09,1, 11.9,1,1, 1.134, 10495.252, 434.544, 52880.981 25/03/20,20:30:17,11,09,1, 11.9,1,1, 1.134, 10495.219, 434.533, 52880.962 25/03/20,20:30:17,12,09,1, 11.9,1,1, 1.134, 10495.198, 434.548, 52880.977 25/03/20,20:30:17,13,09,1, 11.9,1,1, 1.134, 10495.125, 434.573, 52880.997 25/03/20,20:30:17,14,09,1, 11.9,1,1, 1.134, 10495.110, 434.571, 52881.009 25/03/20,20:30:17,15,09,1, 11.9,1,1, 1.134, 10495.074, 434.569, 52881.042 25/03/20,20:30:17,16,09,1, 11.9,1,1, 1.134, 10495.007, 434.596, 52880.975 25/03/20,20:30:17,17,09,1, 11.9,1,1, 1.134, 10494.982, 434.603, 52881.047 25/03/20,20:30:17,18,09,1, 11.9,1,1, 1.134, 10494.962, 434.613, 52880.949 25/03/20,20:30:17,19,09,1, 11.9,1,1, 1.134, 10494.918, 434.618, 52880.966 25/03/20,20:30:18,00,09,1, 11.9,1,1, 1.141, 10494.916, 434.618, 52880.966 25/03/20,20:30:18,01,09,1, 11.9,1,1, 1.141, 10494.866, 434.623, 52881.001 25/03/20,20:30:18,02,09,1, 11.9,1,1, 1.141, 10494.815, 434.660, 52881.095 25/03/20,20:30:18,03,09,1, 11.9,1,1, 1.141, 10494.772, 434.653, 52880.999 25/03/20,20:30:18,04,09,1, 11.9,1,1, 1.141, 10494.744, 434.669, 52881.035 25/03/20,20:30:18,05,09,1, 11.9,1,1, 1.141, 10494.698, 434.694, 52881.050 25/03/20,20:30:18,06,09,1, 11.9,1,1, 1.141, 10494.662, 434.711, 52881.015 25/03/20,20:30:18,07,09,1, 11.9,1,1, 1.141, 10494.630, 434.719, 52881.088 25/03/20,20:30:18,08,09,1, 11.9,1,1, 1.141, 10494.558, 434.718, 52881.060 25/03/20,20:30:18,09,09,1, 11.9,1,1, 1.141, 10494.552, 434.727, 52881.107 25/03/20,20:30:18,10,09,1, 11.9,1,1, 1.141, 10494.513, 434.758, 52881.101 25/03/20,20:30:18,11,09,1, 11.9,1,1, 1.141, 10494.462, 434.765, 52881.122 25/03/20,20:30:18,12,09,1, 11.9,1,1, 1.141, 10494.414, 434.799, 52881.110 25/03/20,20:30:18,13,09,1, 11.9,1,1, 1.141, 10494.381, 434.812, 52881.122 25/03/20,20:30:18,14,09,1, 11.9,1,1, 1.141, 10494.358, 434.832, 52881.097 25/03/20,20:30:18,15,09,1, 11.9,1,1, 1.141, 10494.301, 434.822, 52881.126 25/03/20,20:30:18,16,09,1, 11.9,1,1, 1.141, 10494.279, 434.847, 52881.104 25/03/20,20:30:18,17,09,1, 11.9,1,1, 1.141, 10494.245, 434.862, 52881.079 25/03/20,20:30:18,18,09,1, 11.9,1,1, 1.141, 10494.196, 434.896, 52881.067 25/03/20,20:30:18,19,09,1, 11.9,1,1, 1.141, 10494.161, 434.882, 52881.100 25/03/20,20:30:19,00,08,1, 11.9,1,1, 1.139, 10494.157, 434.882, 52881.100 25/03/20,20:30:19,01,08,1, 11.9,1,1, 1.139, 10494.073, 434.948, 52881.104 25/03/20,20:30:19,02,08,1, 11.9,1,1, 1.139, 10494.052, 434.931, 52881.159 25/03/20,20:30:19,03,08,1, 11.9,1,1, 1.139, 10494.000, 434.949, 52881.190 25/03/20,20:30:19,04,08,1, 11.9,1,1, 1.139, 10493.946, 434.969, 52881.121 25/03/20,20:30:19,05,08,1, 11.9,1,1, 1.139, 10493.913, 434.996, 52881.153 25/03/20,20:30:19,06,08,1, 11.9,1,1, 1.139, 10493.856, 434.971, 52881.143 25/03/20,20:30:19,07,08,1, 11.9,1,1, 1.139, 10493.810, 434.996, 52881.143 25/03/20,20:30:19,08,08,1, 11.9,1,1, 1.139, 10493.811, 435.010, 52881.152 25/03/20,20:30:19,09,08,1, 11.9,1,1, 1.139, 10493.747, 435.035, 52881.216 25/03/20,20:30:19,10,08,1, 11.9,1,1, 1.139, 10493.713, 435.060, 52881.158 25/03/20,20:30:19,11,08,1, 11.9,1,1, 1.139, 10493.656, 435.069, 52881.196 25/03/20,20:30:19,12,08,1, 11.9,1,1, 1.139, 10493.611, 435.089, 52881.126 25/03/20,20:30:19,13,08,1, 11.9,1,1, 1.139, 10493.568, 435.099, 52881.209 25/03/20,20:30:19,14,08,1, 11.9,1,1, 1.139, 10493.535, 435.123, 52881.196 25/03/20,20:30:19,15,08,1, 11.9,1,1, 1.139, 10493.479, 435.129, 52881.241 25/03/20,20:30:19,16,08,1, 11.9,1,1, 1.139, 10493.464, 435.134, 52881.230 25/03/20,20:30:19,17,08,1, 11.9,1,1, 1.139, 10493.428, 435.171, 52881.254 25/03/20,20:30:19,18,08,1, 11.9,1,1, 1.139, 10493.376, 435.185, 52881.251 25/03/20,20:30:19,19,08,1, 11.9,1,1, 1.139, 10493.311, 435.165, 52881.211 25/03/20,20:30:20,00,09,1, 11.9,1,1, 1.138, 10493.306, 435.165, 52881.211 25/03/20,20:30:20,01,09,1, 11.9,1,1, 1.138, 10493.253, 435.215, 52881.258 25/03/20,20:30:20,02,09,1, 11.9,1,1, 1.138, 10493.200, 435.230, 52881.301 25/03/20,20:30:20,03,09,1, 11.9,1,1, 1.138, 10493.179, 435.256, 52881.275 25/03/20,20:30:20,04,09,1, 11.9,1,1, 1.138, 10493.110, 435.228, 52881.201 25/03/20,20:30:20,05,09,1, 11.9,1,1, 1.138, 10493.065, 435.275, 52881.292 25/03/20,20:30:20,06,09,1, 11.9,1,1, 1.138, 10493.041, 435.272, 52881.239 25/03/20,20:30:20,07,09,1, 11.9,1,1, 1.138, 10493.007, 435.288, 52881.249 25/03/20,20:30:20,08,09,1, 11.9,1,1, 1.138, 10492.946, 435.315, 52881.279 25/03/20,20:30:20,09,09,1, 11.9,1,1, 1.138, 10492.926, 435.344, 52881.361 25/03/20,20:30:20,10,09,1, 11.9,1,1, 1.138, 10492.868, 435.349, 52881.350 25/03/20,20:30:20,11,09,1, 11.9,1,1, 1.138, 10492.828, 435.361, 52881.256 25/03/20,20:30:20,12,09,1, 11.9,1,1, 1.138, 10492.827, 435.355, 52881.273 25/03/20,20:30:20,13,09,1, 11.9,1,1, 1.138, 10492.780, 435.366, 52881.274 25/03/20,20:30:20,14,09,1, 11.9,1,1, 1.138, 10492.734, 435.363, 52881.306 25/03/20,20:30:20,15,09,1, 11.9,1,1, 1.138, 10492.729, 435.371, 52881.201 25/03/20,20:30:20,16,09,1, 11.9,1,1, 1.138, 10492.683, 435.387, 52881.377 25/03/20,20:30:20,17,09,1, 11.9,1,1, 1.138, 10492.647, 435.400, 52881.331 25/03/20,20:30:20,18,09,1, 11.9,1,1, 1.138, 10492.596, 435.415, 52881.392 25/03/20,20:30:20,19,09,1, 11.9,1,1, 1.138, 10492.531, 435.432, 52881.341 25/03/20,20:30:21,00,09,1, 11.9,1,1, 1.139, 10492.530, 435.432, 52881.341 25/03/20,20:30:21,01,09,1, 11.9,1,1, 1.139, 10492.458, 435.439, 52881.293 25/03/20,20:30:21,02,09,1, 11.9,1,1, 1.139, 10492.426, 435.441, 52881.397 25/03/20,20:30:21,03,09,1, 11.9,1,1, 1.139, 10492.379, 435.459, 52881.321 25/03/20,20:30:21,04,09,1, 11.9,1,1, 1.139, 10492.348, 435.466, 52881.357 25/03/20,20:30:21,05,09,1, 11.9,1,1, 1.139, 10492.319, 435.483, 52881.315 25/03/20,20:30:21,06,09,1, 11.9,1,1, 1.139, 10492.237, 435.489, 52881.348 25/03/20,20:30:21,07,09,1, 11.9,1,1, 1.139, 10492.226, 435.491, 52881.302 25/03/20,20:30:21,08,09,1, 11.9,1,1, 1.139, 10492.187, 435.508, 52881.326 25/03/20,20:30:21,09,09,1, 11.9,1,1, 1.139, 10492.134, 435.524, 52881.378 25/03/20,20:30:21,10,09,1, 11.9,1,1, 1.139, 10492.101, 435.518, 52881.275 25/03/20,20:30:21,11,09,1, 11.9,1,1, 1.139, 10492.072, 435.532, 52881.366 25/03/20,20:30:21,12,09,1, 11.9,1,1, 1.139, 10492.017, 435.538, 52881.267 25/03/20,20:30:21,13,09,1, 11.9,1,1, 1.139, 10491.992, 435.554, 52881.379 25/03/20,20:30:21,14,09,1, 11.9,1,1, 1.139, 10491.947, 435.554, 52881.387 25/03/20,20:30:21,15,09,1, 11.9,1,1, 1.139, 10491.892, 435.582, 52881.386 25/03/20,20:30:21,16,09,1, 11.9,1,1, 1.139, 10491.862, 435.614, 52881.435 25/03/20,20:30:21,17,09,1, 11.9,1,1, 1.139, 10491.810, 435.605, 52881.431 25/03/20,20:30:21,18,09,1, 11.9,1,1, 1.139, 10491.784, 435.603, 52881.419 25/03/20,20:30:21,19,09,1, 11.9,1,1, 1.139, 10491.724, 435.627, 52881.328 25/03/20,20:30:22,00,08,1, 11.9,1,1, 1.138, 10491.720, 435.627, 52881.328 25/03/20,20:30:22,01,08,1, 11.9,1,1, 1.138, 10491.659, 435.649, 52881.175 25/03/20,20:30:22,02,08,1, 11.9,1,1, 1.138, 10491.629, 435.657, 52881.508 25/03/20,20:30:22,03,08,1, 11.9,1,1, 1.138, 10491.609, 435.675, 52881.400 25/03/20,20:30:22,04,08,1, 11.9,1,1, 1.138, 10491.552, 435.655, 52881.383 25/03/20,20:30:22,05,08,1, 11.9,1,1, 1.138, 10491.529, 435.708, 52881.404 25/03/20,20:30:22,06,08,1, 11.9,1,1, 1.138, 10491.481, 435.689, 52881.384 25/03/20,20:30:22,07,08,1, 11.9,1,1, 1.138, 10491.438, 435.698, 52881.445 25/03/20,20:30:22,08,08,1, 11.9,1,1, 1.138, 10491.418, 435.728, 52881.396 25/03/20,20:30:22,09,08,1, 11.9,1,1, 1.138, 10491.380, 435.728, 52881.366 25/03/20,20:30:22,10,08,1, 11.9,1,1, 1.138, 10491.324, 435.723, 52881.437 25/03/20,20:30:22,11,08,1, 11.9,1,1, 1.138, 10491.319, 435.726, 52881.410 25/03/20,20:30:22,12,08,1, 11.9,1,1, 1.138, 10491.263, 435.749, 52881.422 25/03/20,20:30:22,13,08,1, 11.9,1,1, 1.138, 10491.223, 435.750, 52881.368 25/03/20,20:30:22,14,08,1, 11.9,1,1, 1.138, 10491.215, 435.760, 52881.403 25/03/20,20:30:22,15,08,1, 11.9,1,1, 1.138, 10491.181, 435.779, 52881.436 25/03/20,20:30:22,16,08,1, 11.9,1,1, 1.138, 10491.157, 435.791, 52881.484 25/03/20,20:30:22,17,08,1, 11.9,1,1, 1.138, 10491.091, 435.811, 52881.542 25/03/20,20:30:22,18,08,1, 11.9,1,1, 1.138, 10491.092, 435.812, 52881.467 25/03/20,20:30:22,19,08,1, 11.9,1,1, 1.138, 10491.021, 435.830, 52881.478 25/03/20,20:30:23,00,08,1, 11.9,1,1, 1.138, 10491.019, 435.830, 52881.478 25/03/20,20:30:23,01,08,1, 11.9,1,1, 1.138, 10490.968, 435.860, 52881.507 25/03/20,20:30:23,02,08,1, 11.9,1,1, 1.138, 10490.920, 435.854, 52881.471 25/03/20,20:30:23,03,08,1, 11.9,1,1, 1.138, 10490.901, 435.867, 52881.491 25/03/20,20:30:23,04,08,1, 11.9,1,1, 1.138, 10490.881, 435.897, 52881.483 25/03/20,20:30:23,05,08,1, 11.9,1,1, 1.138, 10490.837, 435.917, 52881.501 25/03/20,20:30:23,06,08,1, 11.9,1,1, 1.138, 10490.797, 435.909, 52881.509 25/03/20,20:30:23,07,08,1, 11.9,1,1, 1.138, 10490.793, 435.916, 52881.549 25/03/20,20:30:23,08,08,1, 11.9,1,1, 1.138, 10490.731, 435.959, 52881.504 25/03/20,20:30:23,09,08,1, 11.9,1,1, 1.138, 10490.693, 435.986, 52881.662 25/03/20,20:30:23,10,08,1, 11.9,1,1, 1.138, 10490.660, 435.993, 52881.551 25/03/20,20:30:23,11,08,1, 11.9,1,1, 1.138, 10490.614, 435.985, 52881.608 25/03/20,20:30:23,12,08,1, 11.9,1,1, 1.138, 10490.604, 436.005, 52881.545 25/03/20,20:30:23,13,08,1, 11.9,1,1, 1.138, 10490.577, 436.023, 52881.534 25/03/20,20:30:23,14,08,1, 11.9,1,1, 1.138, 10490.564, 436.052, 52881.567 25/03/20,20:30:23,15,08,1, 11.9,1,1, 1.138, 10490.499, 436.051, 52881.559 25/03/20,20:30:23,16,08,1, 11.9,1,1, 1.138, 10490.479, 436.078, 52881.549 25/03/20,20:30:23,17,08,1, 11.9,1,1, 1.138, 10490.453, 436.089, 52881.571 25/03/20,20:30:23,18,08,1, 11.9,1,1, 1.138, 10490.405, 436.093, 52881.530 25/03/20,20:30:23,19,08,1, 11.9,1,1, 1.138, 10490.377, 436.111, 52881.626 25/03/20,20:30:24,00,08,1, 11.9,1,1, 1.140, 10490.369, 436.111, 52881.626 25/03/20,20:30:24,01,08,1, 11.9,1,1, 1.140, 10490.296, 436.138, 52881.503 25/03/20,20:30:24,02,08,1, 11.9,1,1, 1.140, 10490.279, 436.167, 52881.578 25/03/20,20:30:24,03,08,1, 11.9,1,1, 1.140, 10490.292, 436.159, 52881.632 25/03/20,20:30:24,04,08,1, 11.9,1,1, 1.140, 10490.239, 436.166, 52881.586 25/03/20,20:30:24,05,08,1, 11.9,1,1, 1.140, 10490.192, 436.184, 52881.582 25/03/20,20:30:24,06,08,1, 11.9,1,1, 1.140, 10490.142, 436.223, 52881.608 25/03/20,20:30:24,07,08,1, 11.9,1,1, 1.140, 10490.104, 436.222, 52881.582 25/03/20,20:30:24,08,08,1, 11.9,1,1, 1.140, 10490.096, 436.237, 52881.569 25/03/20,20:30:24,09,08,1, 11.9,1,1, 1.140, 10490.054, 436.259, 52881.575 25/03/20,20:30:24,10,08,1, 11.9,1,1, 1.140, 10490.024, 436.286, 52881.645 25/03/20,20:30:24,11,08,1, 11.9,1,1, 1.140, 10489.977, 436.284, 52881.607 25/03/20,20:30:24,12,08,1, 11.9,1,1, 1.140, 10489.956, 436.287, 52881.605 25/03/20,20:30:24,13,08,1, 11.9,1,1, 1.140, 10489.916, 436.300, 52881.608 25/03/20,20:30:24,14,08,1, 11.9,1,1, 1.140, 10489.894, 436.325, 52881.611 25/03/20,20:30:24,15,08,1, 11.9,1,1, 1.140, 10489.836, 436.343, 52881.614 25/03/20,20:30:24,16,08,1, 11.9,1,1, 1.140, 10489.798, 436.364, 52881.654 25/03/20,20:30:24,17,08,1, 11.9,1,1, 1.140, 10489.774, 436.351, 52881.660 25/03/20,20:30:24,18,08,1, 11.9,1,1, 1.140, 10489.746, 436.386, 52881.683 25/03/20,20:30:24,19,08,1, 11.9,1,1, 1.140, 10489.708, 436.396, 52881.683 25/03/20,20:30:25,00,08,1, 11.9,1,1, 1.137, 10489.701, 436.396, 52881.683 25/03/20,20:30:25,01,08,1, 11.9,1,1, 1.137, 10489.668, 436.420, 52881.684 25/03/20,20:30:25,02,08,1, 11.9,1,1, 1.137, 10489.627, 436.455, 52881.642 25/03/20,20:30:25,03,08,1, 11.9,1,1, 1.137, 10489.575, 436.465, 52881.668 25/03/20,20:30:25,04,08,1, 11.9,1,1, 1.137, 10489.583, 436.474, 52881.683 25/03/20,20:30:25,05,08,1, 11.9,1,1, 1.137, 10489.516, 436.505, 52881.739 25/03/20,20:30:25,06,08,1, 11.9,1,1, 1.137, 10489.498, 436.488, 52881.713 25/03/20,20:30:25,07,08,1, 11.9,1,1, 1.137, 10489.471, 436.519, 52881.643 25/03/20,20:30:25,08,08,1, 11.9,1,1, 1.137, 10489.456, 436.548, 52881.681 25/03/20,20:30:25,09,08,1, 11.9,1,1, 1.137, 10489.420, 436.546, 52881.681 25/03/20,20:30:25,10,08,1, 11.9,1,1, 1.137, 10489.383, 436.563, 52881.728 25/03/20,20:30:25,11,08,1, 11.9,1,1, 1.137, 10489.372, 436.594, 52881.766 25/03/20,20:30:25,12,08,1, 11.9,1,1, 1.137, 10489.315, 436.578, 52881.743 25/03/20,20:30:25,13,08,1, 11.9,1,1, 1.137, 10489.306, 436.606, 52881.709 25/03/20,20:30:25,14,08,1, 11.9,1,1, 1.137, 10489.265, 436.598, 52881.649 25/03/20,20:30:25,15,08,1, 11.9,1,1, 1.137, 10489.250, 436.627, 52881.664 25/03/20,20:30:25,16,08,1, 11.9,1,1, 1.137, 10489.212, 436.622, 52881.739 25/03/20,20:30:25,17,08,1, 11.9,1,1, 1.137, 10489.165, 436.655, 52881.673 25/03/20,20:30:25,18,08,1, 11.9,1,1, 1.137, 10489.128, 436.652, 52881.695 25/03/20,20:30:25,19,08,1, 11.9,1,1, 1.137, 10489.099, 436.692, 52881.780 25/03/20,20:30:26,00,08,1, 11.8,1,1, 1.139, 10489.092, 436.692, 52881.780 25/03/20,20:30:26,01,08,1, 11.8,1,1, 1.139, 10489.026, 436.692, 52881.671 25/03/20,20:30:26,02,08,1, 11.8,1,1, 1.139, 10488.996, 436.688, 52881.654 25/03/20,20:30:26,03,08,1, 11.8,1,1, 1.139, 10488.969, 436.712, 52881.750 25/03/20,20:30:26,04,08,1, 11.8,1,1, 1.139, 10488.930, 436.715, 52881.756 25/03/20,20:30:26,05,08,1, 11.8,1,1, 1.139, 10488.899, 436.752, 52881.791 25/03/20,20:30:26,06,08,1, 11.8,1,1, 1.139, 10488.887, 436.740, 52881.705 25/03/20,20:30:26,07,08,1, 11.8,1,1, 1.139, 10488.836, 436.763, 52881.793 25/03/20,20:30:26,08,08,1, 11.8,1,1, 1.139, 10488.815, 436.762, 52881.723 25/03/20,20:30:26,09,08,1, 11.8,1,1, 1.139, 10488.802, 436.782, 52881.715 25/03/20,20:30:26,10,08,1, 11.8,1,1, 1.139, 10488.735, 436.800, 52881.767 25/03/20,20:30:26,11,08,1, 11.8,1,1, 1.139, 10488.710, 436.782, 52881.749 25/03/20,20:30:26,12,08,1, 11.8,1,1, 1.139, 10488.673, 436.838, 52881.813 25/03/20,20:30:26,13,08,1, 11.8,1,1, 1.139, 10488.639, 436.829, 52881.765 25/03/20,20:30:26,14,08,1, 11.8,1,1, 1.139, 10488.608, 436.814, 52881.737 25/03/20,20:30:26,15,08,1, 11.8,1,1, 1.139, 10488.593, 436.840, 52881.730 25/03/20,20:30:26,16,08,1, 11.8,1,1, 1.139, 10488.546, 436.839, 52881.758 25/03/20,20:30:26,17,08,1, 11.8,1,1, 1.139, 10488.494, 436.881, 52881.745 25/03/20,20:30:26,18,08,1, 11.8,1,1, 1.139, 10488.471, 436.888, 52881.763 25/03/20,20:30:26,19,08,1, 11.8,1,1, 1.139, 10488.453, 436.922, 52881.806 25/03/20,20:30:27,00,09,1, 11.9,1,1, 1.137, 10488.449, 436.922, 52881.806 25/03/20,20:30:27,01,09,1, 11.9,1,1, 1.137, 10488.385, 436.931, 52881.830 25/03/20,20:30:27,02,09,1, 11.9,1,1, 1.137, 10488.347, 436.913, 52881.802 25/03/20,20:30:27,03,09,1, 11.9,1,1, 1.137, 10488.314, 436.912, 52881.781 25/03/20,20:30:27,04,09,1, 11.9,1,1, 1.137, 10488.272, 436.944, 52881.837 25/03/20,20:30:27,05,09,1, 11.9,1,1, 1.137, 10488.243, 436.953, 52881.884 25/03/20,20:30:27,06,09,1, 11.9,1,1, 1.137, 10488.204, 436.935, 52881.778 25/03/20,20:30:27,07,09,1, 11.9,1,1, 1.137, 10488.207, 436.960, 52881.844 25/03/20,20:30:27,08,09,1, 11.9,1,1, 1.137, 10488.145, 436.992, 52881.770 25/03/20,20:30:27,09,09,1, 11.9,1,1, 1.137, 10488.096, 436.995, 52881.845 25/03/20,20:30:27,10,09,1, 11.9,1,1, 1.137, 10488.075, 437.008, 52881.866 25/03/20,20:30:27,11,09,1, 11.9,1,1, 1.137, 10488.050, 437.020, 52881.853 25/03/20,20:30:27,12,09,1, 11.9,1,1, 1.137, 10488.043, 437.037, 52881.812 25/03/20,20:30:27,13,09,1, 11.9,1,1, 1.137, 10488.001, 437.048, 52881.819 25/03/20,20:30:27,14,09,1, 11.9,1,1, 1.137, 10487.970, 437.038, 52881.841 25/03/20,20:30:27,15,09,1, 11.9,1,1, 1.137, 10487.949, 437.056, 52881.813 25/03/20,20:30:27,16,09,1, 11.9,1,1, 1.137, 10487.944, 437.077, 52881.818 25/03/20,20:30:27,17,09,1, 11.9,1,1, 1.137, 10487.877, 437.092, 52881.871 25/03/20,20:30:27,18,09,1, 11.9,1,1, 1.137, 10487.870, 437.081, 52881.903 25/03/20,20:30:27,19,09,1, 11.9,1,1, 1.137, 10487.815, 437.094, 52881.885 25/03/20,20:30:28,00,08,1, 12.0,1,1, 1.137, 10487.807, 437.094, 52881.885 25/03/20,20:30:28,01,08,1, 12.0,1,1, 1.137, 10487.749, 437.132, 52881.834 25/03/20,20:30:28,02,08,1, 12.0,1,1, 1.137, 10487.742, 437.140, 52881.811 25/03/20,20:30:28,03,08,1, 12.0,1,1, 1.137, 10487.687, 437.138, 52881.818 25/03/20,20:30:28,04,08,1, 12.0,1,1, 1.137, 10487.648, 437.160, 52881.906 25/03/20,20:30:28,05,08,1, 12.0,1,1, 1.137, 10487.612, 437.182, 52881.880 25/03/20,20:30:28,06,08,1, 12.0,1,1, 1.137, 10487.613, 437.183, 52881.928 25/03/20,20:30:28,07,08,1, 12.0,1,1, 1.137, 10487.551, 437.213, 52881.888 25/03/20,20:30:28,08,08,1, 12.0,1,1, 1.137, 10487.542, 437.198, 52881.866 25/03/20,20:30:28,09,08,1, 12.0,1,1, 1.137, 10487.494, 437.234, 52881.913 25/03/20,20:30:28,10,08,1, 12.0,1,1, 1.137, 10487.462, 437.222, 52881.935 25/03/20,20:30:28,11,08,1, 12.0,1,1, 1.137, 10487.432, 437.227, 52881.936 25/03/20,20:30:28,12,08,1, 12.0,1,1, 1.137, 10487.382, 437.257, 52881.915 25/03/20,20:30:28,13,08,1, 12.0,1,1, 1.137, 10487.366, 437.268, 52881.895 25/03/20,20:30:28,14,08,1, 12.0,1,1, 1.137, 10487.310, 437.285, 52881.869 25/03/20,20:30:28,15,08,1, 12.0,1,1, 1.137, 10487.291, 437.305, 52881.932 25/03/20,20:30:28,16,08,1, 12.0,1,1, 1.137, 10487.259, 437.294, 52881.929 25/03/20,20:30:28,17,08,1, 12.0,1,1, 1.137, 10487.224, 437.294, 52881.924 25/03/20,20:30:28,18,08,1, 12.0,1,1, 1.137, 10487.161, 437.292, 52881.949 25/03/20,20:30:28,19,08,1, 12.0,1,1, 1.137, 10487.160, 437.330, 52881.936 25/03/20,20:30:29,00,09,1, 11.9,1,1, 1.137, 10487.156, 437.330, 52881.936 25/03/20,20:30:29,01,09,1, 11.9,1,1, 1.137, 10487.098, 437.344, 52881.922 25/03/20,20:30:29,02,09,1, 11.9,1,1, 1.137, 10487.039, 437.362, 52881.980 25/03/20,20:30:29,03,09,1, 11.9,1,1, 1.137, 10487.040, 437.358, 52881.908 25/03/20,20:30:29,04,09,1, 11.9,1,1, 1.137, 10486.973, 437.350, 52881.986 25/03/20,20:30:29,05,09,1, 11.9,1,1, 1.137, 10486.944, 437.380, 52882.009 25/03/20,20:30:29,06,09,1, 11.9,1,1, 1.137, 10486.926, 437.393, 52881.979 25/03/20,20:30:29,07,09,1, 11.9,1,1, 1.137, 10486.881, 437.397, 52881.981 25/03/20,20:30:29,08,09,1, 11.9,1,1, 1.137, 10486.850, 437.405, 52881.954 25/03/20,20:30:29,09,09,1, 11.9,1,1, 1.137, 10486.809, 437.414, 52881.960 25/03/20,20:30:29,10,09,1, 11.9,1,1, 1.137, 10486.784, 437.447, 52881.967 25/03/20,20:30:29,11,09,1, 11.9,1,1, 1.137, 10486.753, 437.466, 52881.999 25/03/20,20:30:29,12,09,1, 11.9,1,1, 1.137, 10486.711, 437.476, 52882.011 25/03/20,20:30:29,13,09,1, 11.9,1,1, 1.137, 10486.687, 437.498, 52881.970 25/03/20,20:30:29,14,09,1, 11.9,1,1, 1.137, 10486.670, 437.465, 52882.014 25/03/20,20:30:29,15,09,1, 11.9,1,1, 1.137, 10486.636, 437.488, 52882.008 25/03/20,20:30:29,16,09,1, 11.9,1,1, 1.137, 10486.626, 437.509, 52882.019 25/03/20,20:30:29,17,09,1, 11.9,1,1, 1.137, 10486.570, 437.510, 52882.034 25/03/20,20:30:29,18,09,1, 11.9,1,1, 1.137, 10486.535, 437.540, 52882.085 25/03/20,20:30:29,19,09,1, 11.9,1,1, 1.137, 10486.532, 437.560, 52882.056 25/03/20,20:30:30,00,10,1, 11.9,1,1, 1.141, 10486.530, 437.560, 52882.056 25/03/20,20:30:30,01,10,1, 11.9,1,1, 1.141, 10486.477, 437.577, 52882.043 25/03/20,20:30:30,02,10,1, 11.9,1,1, 1.141, 10486.435, 437.591, 52882.060 25/03/20,20:30:30,03,10,1, 11.9,1,1, 1.141, 10486.406, 437.606, 52881.946 25/03/20,20:30:30,04,10,1, 11.9,1,1, 1.141, 10486.366, 437.598, 52882.048 25/03/20,20:30:30,05,10,1, 11.9,1,1, 1.141, 10486.342, 437.629, 52882.058 25/03/20,20:30:30,06,10,1, 11.9,1,1, 1.141, 10486.324, 437.629, 52881.981 25/03/20,20:30:30,07,10,1, 11.9,1,1, 1.141, 10486.286, 437.600, 52881.987 25/03/20,20:30:30,08,10,1, 11.9,1,1, 1.141, 10486.248, 437.634, 52882.051 25/03/20,20:30:30,09,10,1, 11.9,1,1, 1.141, 10486.236, 437.632, 52881.996 25/03/20,20:30:30,10,10,1, 11.9,1,1, 1.141, 10486.200, 437.644, 52881.994 25/03/20,20:30:30,11,10,1, 11.9,1,1, 1.141, 10486.159, 437.678, 52881.985 25/03/20,20:30:30,12,10,1, 11.9,1,1, 1.141, 10486.147, 437.662, 52881.961 25/03/20,20:30:30,13,10,1, 11.9,1,1, 1.141, 10486.085, 437.702, 52882.117 25/03/20,20:30:30,14,10,1, 11.9,1,1, 1.141, 10486.062, 437.699, 52882.018 25/03/20,20:30:30,15,10,1, 11.9,1,1, 1.141, 10486.021, 437.700, 52882.047 25/03/20,20:30:30,16,10,1, 11.9,1,1, 1.141, 10486.015, 437.719, 52882.046 25/03/20,20:30:30,17,10,1, 11.9,1,1, 1.141, 10485.970, 437.752, 52882.095 25/03/20,20:30:30,18,10,1, 11.9,1,1, 1.141, 10485.919, 437.743, 52882.127 25/03/20,20:30:30,19,10,1, 11.9,1,1, 1.141, 10485.919, 437.772, 52882.038 25/03/20,20:30:31,00,09,1, 11.9,1,1, 1.137, 10485.913, 437.772, 52882.038 25/03/20,20:30:31,01,09,1, 11.9,1,1, 1.137, 10485.864, 437.784, 52882.049 25/03/20,20:30:31,02,09,1, 11.9,1,1, 1.137, 10485.829, 437.783, 52882.052 25/03/20,20:30:31,03,09,1, 11.9,1,1, 1.137, 10485.791, 437.791, 52882.061 25/03/20,20:30:31,04,09,1, 11.9,1,1, 1.137, 10485.761, 437.811, 52882.070 25/03/20,20:30:31,05,09,1, 11.9,1,1, 1.137, 10485.735, 437.822, 52882.058 25/03/20,20:30:31,06,09,1, 11.9,1,1, 1.137, 10485.700, 437.844, 52882.100 25/03/20,20:30:31,07,09,1, 11.9,1,1, 1.137, 10485.675, 437.858, 52882.085 25/03/20,20:30:31,08,09,1, 11.9,1,1, 1.137, 10485.659, 437.839, 52882.096 25/03/20,20:30:31,09,09,1, 11.9,1,1, 1.137, 10485.631, 437.845, 52882.084 25/03/20,20:30:31,10,09,1, 11.9,1,1, 1.137, 10485.599, 437.884, 52882.127 25/03/20,20:30:31,11,09,1, 11.9,1,1, 1.137, 10485.572, 437.864, 52882.074 25/03/20,20:30:31,12,09,1, 11.9,1,1, 1.137, 10485.557, 437.898, 52882.155 25/03/20,20:30:31,13,09,1, 11.9,1,1, 1.137, 10485.508, 437.901, 52882.138 25/03/20,20:30:31,14,09,1, 11.9,1,1, 1.137, 10485.491, 437.904, 52882.128 25/03/20,20:30:31,15,09,1, 11.9,1,1, 1.137, 10485.442, 437.901, 52882.134 25/03/20,20:30:31,16,09,1, 11.9,1,1, 1.137, 10485.424, 437.908, 52882.091 25/03/20,20:30:31,17,09,1, 11.9,1,1, 1.137, 10485.414, 437.918, 52882.011 25/03/20,20:30:31,18,09,1, 11.9,1,1, 1.137, 10485.374, 437.946, 52882.128 25/03/20,20:30:31,19,09,1, 11.9,1,1, 1.137, 10485.351, 437.947, 52882.219 25/03/20,20:30:32,00,09,1, 12.0,1,1, 1.140, 10485.345, 437.947, 52882.219 25/03/20,20:30:32,01,09,1, 12.0,1,1, 1.140, 10485.290, 437.959, 52882.204 25/03/20,20:30:32,02,09,1, 12.0,1,1, 1.140, 10485.253, 437.968, 52882.133 25/03/20,20:30:32,03,09,1, 12.0,1,1, 1.140, 10485.227, 437.970, 52882.179 25/03/20,20:30:32,04,09,1, 12.0,1,1, 1.140, 10485.206, 437.994, 52882.179 25/03/20,20:30:32,05,09,1, 12.0,1,1, 1.140, 10485.179, 437.998, 52882.157 25/03/20,20:30:32,06,09,1, 12.0,1,1, 1.140, 10485.139, 438.040, 52882.175 25/03/20,20:30:32,07,09,1, 12.0,1,1, 1.140, 10485.109, 438.009, 52882.197 25/03/20,20:30:32,08,09,1, 12.0,1,1, 1.140, 10485.069, 438.018, 52882.125 25/03/20,20:30:32,09,09,1, 12.0,1,1, 1.140, 10485.061, 438.033, 52882.198 25/03/20,20:30:32,10,09,1, 12.0,1,1, 1.140, 10485.025, 438.019, 52882.132 25/03/20,20:30:32,11,09,1, 12.0,1,1, 1.140, 10484.998, 438.027, 52882.126 25/03/20,20:30:32,12,09,1, 12.0,1,1, 1.140, 10484.989, 438.033, 52882.080 25/03/20,20:30:32,13,09,1, 12.0,1,1, 1.140, 10484.954, 438.048, 52882.181 25/03/20,20:30:32,14,09,1, 12.0,1,1, 1.140, 10484.905, 438.070, 52882.177 25/03/20,20:30:32,15,09,1, 12.0,1,1, 1.140, 10484.879, 438.061, 52882.176 25/03/20,20:30:32,16,09,1, 12.0,1,1, 1.140, 10484.851, 438.060, 52882.172 25/03/20,20:30:32,17,09,1, 12.0,1,1, 1.140, 10484.799, 438.062, 52882.144 25/03/20,20:30:32,18,09,1, 12.0,1,1, 1.140, 10484.818, 438.085, 52882.121 25/03/20,20:30:32,19,09,1, 12.0,1,1, 1.140, 10484.785, 438.084, 52882.250 25/03/20,20:30:33,00,08,1, 11.9,1,1, 1.136, 10484.778, 438.084, 52882.250 25/03/20,20:30:33,01,08,1, 11.9,1,1, 1.136, 10484.710, 438.101, 52882.273 25/03/20,20:30:33,02,08,1, 11.9,1,1, 1.136, 10484.690, 438.105, 52882.203 25/03/20,20:30:33,03,08,1, 11.9,1,1, 1.136, 10484.677, 438.105, 52882.183 25/03/20,20:30:33,04,08,1, 11.9,1,1, 1.136, 10484.658, 438.115, 52882.179 25/03/20,20:30:33,05,08,1, 11.9,1,1, 1.136, 10484.635, 438.124, 52882.120 25/03/20,20:30:33,06,08,1, 11.9,1,1, 1.136, 10484.579, 438.119, 52882.226 25/03/20,20:30:33,07,08,1, 11.9,1,1, 1.136, 10484.568, 438.133, 52882.186 25/03/20,20:30:33,08,08,1, 11.9,1,1, 1.136, 10484.556, 438.136, 52882.219 25/03/20,20:30:33,09,08,1, 11.9,1,1, 1.136, 10484.535, 438.167, 52882.256 25/03/20,20:30:33,10,08,1, 11.9,1,1, 1.136, 10484.484, 438.150, 52882.133 25/03/20,20:30:33,11,08,1, 11.9,1,1, 1.136, 10484.475, 438.161, 52882.247 25/03/20,20:30:33,12,08,1, 11.9,1,1, 1.136, 10484.418, 438.152, 52882.255 25/03/20,20:30:33,13,08,1, 11.9,1,1, 1.136, 10484.427, 438.170, 52882.241 25/03/20,20:30:33,14,08,1, 11.9,1,1, 1.136, 10484.391, 438.159, 52882.222 25/03/20,20:30:33,15,08,1, 11.9,1,1, 1.136, 10484.373, 438.172, 52882.247 25/03/20,20:30:33,16,08,1, 11.9,1,1, 1.136, 10484.318, 438.165, 52882.160 25/03/20,20:30:33,17,08,1, 11.9,1,1, 1.136, 10484.290, 438.179, 52882.173 25/03/20,20:30:33,18,08,1, 11.9,1,1, 1.136, 10484.279, 438.208, 52882.167 25/03/20,20:30:33,19,08,1, 11.9,1,1, 1.136, 10484.265, 438.181, 52882.210 25/03/20,20:30:34,00,09,1, 11.9,1,1, 1.132, 10484.260, 438.181, 52882.210 25/03/20,20:30:34,01,09,1, 11.9,1,1, 1.132, 10484.163, 438.234, 52882.221 25/03/20,20:30:34,02,09,1, 11.9,1,1, 1.132, 10484.151, 438.204, 52882.235 25/03/20,20:30:34,03,09,1, 11.9,1,1, 1.132, 10484.127, 438.222, 52882.210 25/03/20,20:30:34,04,09,1, 11.9,1,1, 1.132, 10484.107, 438.232, 52882.216 25/03/20,20:30:34,05,09,1, 11.9,1,1, 1.132, 10484.094, 438.239, 52882.238 25/03/20,20:30:34,06,09,1, 11.9,1,1, 1.132, 10484.048, 438.224, 52882.296 25/03/20,20:30:34,07,09,1, 11.9,1,1, 1.132, 10484.005, 438.226, 52882.198 25/03/20,20:30:34,08,09,1, 11.9,1,1, 1.132, 10483.974, 438.218, 52882.275 25/03/20,20:30:34,09,09,1, 11.9,1,1, 1.132, 10483.962, 438.240, 52882.248 25/03/20,20:30:34,10,09,1, 11.9,1,1, 1.132, 10483.945, 438.262, 52882.238 25/03/20,20:30:34,11,09,1, 11.9,1,1, 1.132, 10483.905, 438.249, 52882.187 25/03/20,20:30:34,12,09,1, 11.9,1,1, 1.132, 10483.880, 438.253, 52882.300 25/03/20,20:30:34,13,09,1, 11.9,1,1, 1.132, 10483.844, 438.278, 52882.213 25/03/20,20:30:34,14,09,1, 11.9,1,1, 1.132, 10483.815, 438.286, 52882.256 25/03/20,20:30:34,15,09,1, 11.9,1,1, 1.132, 10483.794, 438.298, 52882.224 25/03/20,20:30:34,16,09,1, 11.9,1,1, 1.132, 10483.769, 438.252, 52882.212 25/03/20,20:30:34,17,09,1, 11.9,1,1, 1.132, 10483.715, 438.266, 52882.222 25/03/20,20:30:34,18,09,1, 11.9,1,1, 1.132, 10483.706, 438.294, 52882.256 25/03/20,20:30:34,19,09,1, 11.9,1,1, 1.132, 10483.691, 438.294, 52882.308 25/03/20,20:30:35,00,09,1, 11.9,1,1, 1.137, 10483.685, 438.294, 52882.308 25/03/20,20:30:35,01,09,1, 11.9,1,1, 1.137, 10483.646, 438.295, 52882.291 25/03/20,20:30:35,02,09,1, 11.9,1,1, 1.137, 10483.610, 438.298, 52882.281 25/03/20,20:30:35,03,09,1, 11.9,1,1, 1.137, 10483.580, 438.297, 52882.281 25/03/20,20:30:35,04,09,1, 11.9,1,1, 1.137, 10483.578, 438.284, 52882.265 25/03/20,20:30:35,05,09,1, 11.9,1,1, 1.137, 10483.531, 438.303, 52882.232 25/03/20,20:30:35,06,09,1, 11.9,1,1, 1.137, 10483.508, 438.301, 52882.290 25/03/20,20:30:35,07,09,1, 11.9,1,1, 1.137, 10483.483, 438.303, 52882.333 25/03/20,20:30:35,08,09,1, 11.9,1,1, 1.137, 10483.466, 438.312, 52882.242 25/03/20,20:30:35,09,09,1, 11.9,1,1, 1.137, 10483.404, 438.296, 52882.195 25/03/20,20:30:35,10,09,1, 11.9,1,1, 1.137, 10483.373, 438.314, 52882.261 25/03/20,20:30:35,11,09,1, 11.9,1,1, 1.137, 10483.409, 438.325, 52882.255 25/03/20,20:30:35,12,09,1, 11.9,1,1, 1.137, 10483.344, 438.299, 52882.290 25/03/20,20:30:35,13,09,1, 11.9,1,1, 1.137, 10483.327, 438.318, 52882.244 25/03/20,20:30:35,14,09,1, 11.9,1,1, 1.137, 10483.295, 438.325, 52882.320 25/03/20,20:30:35,15,09,1, 11.9,1,1, 1.137, 10483.265, 438.305, 52882.259 25/03/20,20:30:35,16,09,1, 11.9,1,1, 1.137, 10483.242, 438.322, 52882.299 25/03/20,20:30:35,17,09,1, 11.9,1,1, 1.137, 10483.240, 438.330, 52882.304 25/03/20,20:30:35,18,09,1, 11.9,1,1, 1.137, 10483.199, 438.337, 52882.219 25/03/20,20:30:35,19,09,1, 11.9,1,1, 1.137, 10483.209, 438.351, 52882.328 25/03/20,20:30:36,00,09,1, 11.9,1,1, 1.139, 10483.209, 438.351, 52882.328 25/03/20,20:30:36,01,09,1, 11.9,1,1, 1.139, 10483.125, 438.348, 52882.349 25/03/20,20:30:36,02,09,1, 11.9,1,1, 1.139, 10483.128, 438.354, 52882.266 25/03/20,20:30:36,03,09,1, 11.9,1,1, 1.139, 10483.082, 438.365, 52882.231 25/03/20,20:30:36,04,09,1, 11.9,1,1, 1.139, 10483.048, 438.351, 52882.207 25/03/20,20:30:36,05,09,1, 11.9,1,1, 1.139, 10483.032, 438.380, 52882.335 25/03/20,20:30:36,06,09,1, 11.9,1,1, 1.139, 10483.022, 438.369, 52882.254 25/03/20,20:30:36,07,09,1, 11.9,1,1, 1.139, 10482.998, 438.372, 52882.331 25/03/20,20:30:36,08,09,1, 11.9,1,1, 1.139, 10482.957, 438.362, 52882.252 25/03/20,20:30:36,09,09,1, 11.9,1,1, 1.139, 10482.966, 438.381, 52882.228 25/03/20,20:30:36,10,09,1, 11.9,1,1, 1.139, 10482.937, 438.406, 52882.301 25/03/20,20:30:36,11,09,1, 11.9,1,1, 1.139, 10482.899, 438.390, 52882.271 25/03/20,20:30:36,12,09,1, 11.9,1,1, 1.139, 10482.863, 438.385, 52882.287 25/03/20,20:30:36,13,09,1, 11.9,1,1, 1.139, 10482.864, 438.423, 52882.343 25/03/20,20:30:36,14,09,1, 11.9,1,1, 1.139, 10482.817, 438.412, 52882.356 25/03/20,20:30:36,15,09,1, 11.9,1,1, 1.139, 10482.801, 438.419, 52882.330 25/03/20,20:30:36,16,09,1, 11.9,1,1, 1.139, 10482.776, 438.393, 52882.255 25/03/20,20:30:36,17,09,1, 11.9,1,1, 1.139, 10482.761, 438.416, 52882.277 25/03/20,20:30:36,18,09,1, 11.9,1,1, 1.139, 10482.743, 438.419, 52882.206 25/03/20,20:30:36,19,09,1, 11.9,1,1, 1.139, 10482.734, 438.425, 52882.276 25/03/20,20:30:37,00,09,1, 12.0,1,1, 1.139, 10482.733, 438.425, 52882.276 25/03/20,20:30:37,01,09,1, 12.0,1,1, 1.139, 10482.686, 438.409, 52882.286 25/03/20,20:30:37,02,09,1, 12.0,1,1, 1.139, 10482.668, 438.403, 52882.374 25/03/20,20:30:37,03,09,1, 12.0,1,1, 1.139, 10482.649, 438.409, 52882.250 25/03/20,20:30:37,04,09,1, 12.0,1,1, 1.139, 10482.623, 438.399, 52882.334 25/03/20,20:30:37,05,09,1, 12.0,1,1, 1.139, 10482.595, 438.413, 52882.249 25/03/20,20:30:37,06,09,1, 12.0,1,1, 1.139, 10482.585, 438.389, 52882.240 25/03/20,20:30:37,07,09,1, 12.0,1,1, 1.139, 10482.580, 438.395, 52882.321 25/03/20,20:30:37,08,09,1, 12.0,1,1, 1.139, 10482.541, 438.405, 52882.276 25/03/20,20:30:37,09,09,1, 12.0,1,1, 1.139, 10482.538, 438.380, 52882.247 25/03/20,20:30:37,10,09,1, 12.0,1,1, 1.139, 10482.520, 438.419, 52882.255 25/03/20,20:30:37,11,09,1, 12.0,1,1, 1.139, 10482.484, 438.389, 52882.351 25/03/20,20:30:37,12,09,1, 12.0,1,1, 1.139, 10482.456, 438.402, 52882.264 25/03/20,20:30:37,13,09,1, 12.0,1,1, 1.139, 10482.425, 438.388, 52882.269 25/03/20,20:30:37,14,09,1, 12.0,1,1, 1.139, 10482.443, 438.413, 52882.280 25/03/20,20:30:37,15,09,1, 12.0,1,1, 1.139, 10482.390, 438.392, 52882.266 25/03/20,20:30:37,16,09,1, 12.0,1,1, 1.139, 10482.389, 438.404, 52882.342 25/03/20,20:30:37,17,09,1, 12.0,1,1, 1.139, 10482.356, 438.405, 52882.280 25/03/20,20:30:37,18,09,1, 12.0,1,1, 1.139, 10482.345, 438.428, 52882.272 25/03/20,20:30:37,19,09,1, 12.0,1,1, 1.139, 10482.305, 438.418, 52882.315 25/03/20,20:30:38,00,09,1, 11.9,1,1, 1.136, 10482.299, 438.418, 52882.315 25/03/20,20:30:38,01,09,1, 11.9,1,1, 1.136, 10482.291, 438.406, 52882.308 25/03/20,20:30:38,02,09,1, 11.9,1,1, 1.136, 10482.239, 438.445, 52882.311 25/03/20,20:30:38,03,09,1, 11.9,1,1, 1.136, 10482.248, 438.392, 52882.247 25/03/20,20:30:38,04,09,1, 11.9,1,1, 1.136, 10482.209, 438.341, 52882.201 25/03/20,20:30:38,05,09,1, 11.9,1,1, 1.136, 10482.201, 438.400, 52882.227 25/03/20,20:30:38,06,09,1, 11.9,1,1, 1.136, 10482.133, 438.384, 52882.283 25/03/20,20:30:38,07,09,1, 11.9,1,1, 1.136, 10482.145, 438.371, 52882.297 25/03/20,20:30:38,08,09,1, 11.9,1,1, 1.136, 10482.119, 438.385, 52882.239 25/03/20,20:30:38,09,09,1, 11.9,1,1, 1.136, 10482.102, 438.378, 52882.241 25/03/20,20:30:38,10,09,1, 11.9,1,1, 1.136, 10482.085, 438.374, 52882.207 25/03/20,20:30:38,11,09,1, 11.9,1,1, 1.136, 10482.063, 438.373, 52882.267 25/03/20,20:30:38,12,09,1, 11.9,1,1, 1.136, 10482.055, 438.385, 52882.242 25/03/20,20:30:38,13,09,1, 11.9,1,1, 1.136, 10482.008, 438.374, 52882.237 25/03/20,20:30:38,14,09,1, 11.9,1,1, 1.136, 10481.973, 438.360, 52882.237 25/03/20,20:30:38,15,09,1, 11.9,1,1, 1.136, 10481.943, 438.371, 52882.229 25/03/20,20:30:38,16,09,1, 11.9,1,1, 1.136, 10481.946, 438.358, 52882.275 25/03/20,20:30:38,17,09,1, 11.9,1,1, 1.136, 10481.900, 438.360, 52882.292 25/03/20,20:30:38,18,09,1, 11.9,1,1, 1.136, 10481.880, 438.364, 52882.245 25/03/20,20:30:38,19,09,1, 11.9,1,1, 1.136, 10481.870, 438.343, 52882.221 25/03/20,20:30:39,00,09,1, 11.9,1,1, 1.140, 10481.865, 438.343, 52882.221 25/03/20,20:30:39,01,09,1, 11.9,1,1, 1.140, 10481.796, 438.378, 52882.357 25/03/20,20:30:39,02,09,1, 11.9,1,1, 1.140, 10481.812, 438.335, 52882.298 25/03/20,20:30:39,03,09,1, 11.9,1,1, 1.140, 10481.757, 438.369, 52882.312 25/03/20,20:30:39,04,09,1, 11.9,1,1, 1.140, 10481.737, 438.357, 52882.272 25/03/20,20:30:39,05,09,1, 11.9,1,1, 1.140, 10481.709, 438.335, 52882.241 25/03/20,20:30:39,06,09,1, 11.9,1,1, 1.140, 10481.700, 438.331, 52882.228 25/03/20,20:30:39,07,09,1, 11.9,1,1, 1.140, 10481.679, 438.323, 52882.244 25/03/20,20:30:39,08,09,1, 11.9,1,1, 1.140, 10481.654, 438.338, 52882.255 25/03/20,20:30:39,09,09,1, 11.9,1,1, 1.140, 10481.632, 438.334, 52882.269 25/03/20,20:30:39,10,09,1, 11.9,1,1, 1.140, 10481.609, 438.319, 52882.287 25/03/20,20:30:39,11,09,1, 11.9,1,1, 1.140, 10481.590, 438.329, 52882.286 25/03/20,20:30:39,12,09,1, 11.9,1,1, 1.140, 10481.593, 438.313, 52882.190 25/03/20,20:30:39,13,09,1, 11.9,1,1, 1.140, 10481.534, 438.311, 52882.225 25/03/20,20:30:39,14,09,1, 11.9,1,1, 1.140, 10481.506, 438.313, 52882.254 25/03/20,20:30:39,15,09,1, 11.9,1,1, 1.140, 10481.498, 438.319, 52882.262 25/03/20,20:30:39,16,09,1, 11.9,1,1, 1.140, 10481.481, 438.328, 52882.278 25/03/20,20:30:39,17,09,1, 11.9,1,1, 1.140, 10481.460, 438.323, 52882.273 25/03/20,20:30:39,18,09,1, 11.9,1,1, 1.140, 10481.411, 438.303, 52882.169 25/03/20,20:30:39,19,09,1, 11.9,1,1, 1.140, 10481.403, 438.292, 52882.200 25/03/20,20:30:40,00,09,1, 11.9,1,1, 1.136, 10481.398, 438.292, 52882.200 25/03/20,20:30:40,01,09,1, 11.9,1,1, 1.136, 10481.349, 438.320, 52882.180 25/03/20,20:30:40,02,09,1, 11.9,1,1, 1.136, 10481.330, 438.302, 52882.277 25/03/20,20:30:40,03,09,1, 11.9,1,1, 1.136, 10481.309, 438.308, 52882.230 25/03/20,20:30:40,04,09,1, 11.9,1,1, 1.136, 10481.285, 438.306, 52882.212 25/03/20,20:30:40,05,09,1, 11.9,1,1, 1.136, 10481.271, 438.284, 52882.199 25/03/20,20:30:40,06,09,1, 11.9,1,1, 1.136, 10481.242, 438.285, 52882.221 25/03/20,20:30:40,07,09,1, 11.9,1,1, 1.136, 10481.233, 438.285, 52882.265 25/03/20,20:30:40,08,09,1, 11.9,1,1, 1.136, 10481.179, 438.286, 52882.304 25/03/20,20:30:40,09,09,1, 11.9,1,1, 1.136, 10481.165, 438.289, 52882.256 25/03/20,20:30:40,10,09,1, 11.9,1,1, 1.136, 10481.151, 438.276, 52882.233 25/03/20,20:30:40,11,09,1, 11.9,1,1, 1.136, 10481.142, 438.276, 52882.251 25/03/20,20:30:40,12,09,1, 11.9,1,1, 1.136, 10481.146, 438.297, 52882.266 25/03/20,20:30:40,13,09,1, 11.9,1,1, 1.136, 10481.067, 438.275, 52882.248 25/03/20,20:30:40,14,09,1, 11.9,1,1, 1.136, 10481.079, 438.252, 52882.252 25/03/20,20:30:40,15,09,1, 11.9,1,1, 1.136, 10481.072, 438.262, 52882.260 25/03/20,20:30:40,16,09,1, 11.9,1,1, 1.136, 10481.055, 438.262, 52882.278 25/03/20,20:30:40,17,09,1, 11.9,1,1, 1.136, 10481.023, 438.237, 52882.275 25/03/20,20:30:40,18,09,1, 11.9,1,1, 1.136, 10481.016, 438.271, 52882.243 25/03/20,20:30:40,19,09,1, 11.9,1,1, 1.136, 10480.944, 438.239, 52882.147 25/03/20,20:30:41,00,09,1, 11.8,1,1, 1.138, 10480.939, 438.239, 52882.147 25/03/20,20:30:41,01,09,1, 11.8,1,1, 1.138, 10480.921, 438.250, 52882.149 25/03/20,20:30:41,02,09,1, 11.8,1,1, 1.138, 10480.947, 438.222, 52882.234 25/03/20,20:30:41,03,09,1, 11.8,1,1, 1.138, 10480.902, 438.218, 52882.189 25/03/20,20:30:41,04,09,1, 11.8,1,1, 1.138, 10480.883, 438.222, 52882.261 25/03/20,20:30:41,05,09,1, 11.8,1,1, 1.138, 10480.853, 438.201, 52882.203 25/03/20,20:30:41,06,09,1, 11.8,1,1, 1.138, 10480.842, 438.228, 52882.159 25/03/20,20:30:41,07,09,1, 11.8,1,1, 1.138, 10480.836, 438.226, 52882.242 25/03/20,20:30:41,08,09,1, 11.8,1,1, 1.138, 10480.821, 438.197, 52882.177 25/03/20,20:30:41,09,09,1, 11.8,1,1, 1.138, 10480.805, 438.209, 52882.210 25/03/20,20:30:41,10,09,1, 11.8,1,1, 1.138, 10480.771, 438.207, 52882.311 25/03/20,20:30:41,11,09,1, 11.8,1,1, 1.138, 10480.758, 438.210, 52882.242 25/03/20,20:30:41,12,09,1, 11.8,1,1, 1.138, 10480.756, 438.189, 52882.212 25/03/20,20:30:41,13,09,1, 11.8,1,1, 1.138, 10480.719, 438.175, 52882.190 25/03/20,20:30:41,14,09,1, 11.8,1,1, 1.138, 10480.712, 438.193, 52882.273 25/03/20,20:30:41,15,09,1, 11.8,1,1, 1.138, 10480.684, 438.188, 52882.288 25/03/20,20:30:41,16,09,1, 11.8,1,1, 1.138, 10480.693, 438.182, 52882.190 25/03/20,20:30:41,17,09,1, 11.8,1,1, 1.138, 10480.681, 438.154, 52882.190 25/03/20,20:30:41,18,09,1, 11.8,1,1, 1.138, 10480.669, 438.160, 52882.243 25/03/20,20:30:41,19,09,1, 11.8,1,1, 1.138, 10480.634, 438.149, 52882.236 25/03/20,20:30:42,00,09,1, 12.0,1,1, 1.136, 10480.630, 438.149, 52882.236 25/03/20,20:30:42,01,09,1, 12.0,1,1, 1.136, 10480.598, 438.129, 52882.179 25/03/20,20:30:42,02,09,1, 12.0,1,1, 1.136, 10480.572, 438.127, 52882.141 25/03/20,20:30:42,03,09,1, 12.0,1,1, 1.136, 10480.553, 438.133, 52882.186 25/03/20,20:30:42,04,09,1, 12.0,1,1, 1.136, 10480.526, 438.106, 52882.225 25/03/20,20:30:42,05,09,1, 12.0,1,1, 1.136, 10480.539, 438.086, 52882.203 25/03/20,20:30:42,06,09,1, 12.0,1,1, 1.136, 10480.507, 438.078, 52882.158 25/03/20,20:30:42,07,09,1, 12.0,1,1, 1.136, 10480.518, 438.090, 52882.155 25/03/20,20:30:42,08,09,1, 12.0,1,1, 1.136, 10480.484, 438.079, 52882.149 25/03/20,20:30:42,09,09,1, 12.0,1,1, 1.136, 10480.476, 438.058, 52882.153 25/03/20,20:30:42,10,09,1, 12.0,1,1, 1.136, 10480.469, 438.075, 52882.283 25/03/20,20:30:42,11,09,1, 12.0,1,1, 1.136, 10480.422, 438.067, 52882.164 25/03/20,20:30:42,12,09,1, 12.0,1,1, 1.136, 10480.387, 438.072, 52882.249 25/03/20,20:30:42,13,09,1, 12.0,1,1, 1.136, 10480.400, 438.076, 52882.242 25/03/20,20:30:42,14,09,1, 12.0,1,1, 1.136, 10480.403, 438.031, 52882.161 25/03/20,20:30:42,15,09,1, 12.0,1,1, 1.136, 10480.391, 438.029, 52882.164 25/03/20,20:30:42,16,09,1, 12.0,1,1, 1.136, 10480.385, 438.045, 52882.212 25/03/20,20:30:42,17,09,1, 12.0,1,1, 1.136, 10480.389, 438.028, 52882.223 25/03/20,20:30:42,18,09,1, 12.0,1,1, 1.136, 10480.362, 438.018, 52882.155 25/03/20,20:30:42,19,09,1, 12.0,1,1, 1.136, 10480.384, 438.008, 52882.077 25/03/20,20:30:43,00,09,1, 11.9,1,1, 1.140, 10480.380, 438.008, 52882.077 25/03/20,20:30:43,01,09,1, 11.9,1,1, 1.140, 10480.317, 437.969, 52882.086 25/03/20,20:30:43,02,09,1, 11.9,1,1, 1.140, 10480.312, 437.985, 52882.113 25/03/20,20:30:43,03,09,1, 11.9,1,1, 1.140, 10480.306, 437.971, 52882.109 25/03/20,20:30:43,04,09,1, 11.9,1,1, 1.140, 10480.309, 437.961, 52882.129 25/03/20,20:30:43,05,09,1, 11.9,1,1, 1.140, 10480.299, 437.956, 52882.106 25/03/20,20:30:43,06,09,1, 11.9,1,1, 1.140, 10480.281, 437.948, 52882.124 25/03/20,20:30:43,07,09,1, 11.9,1,1, 1.140, 10480.279, 437.923, 52882.056 25/03/20,20:30:43,08,09,1, 11.9,1,1, 1.140, 10480.279, 437.920, 52882.073 25/03/20,20:30:43,09,09,1, 11.9,1,1, 1.140, 10480.246, 437.901, 52882.143 25/03/20,20:30:43,10,09,1, 11.9,1,1, 1.140, 10480.243, 437.890, 52882.138 25/03/20,20:30:43,11,09,1, 11.9,1,1, 1.140, 10480.216, 437.899, 52882.084 25/03/20,20:30:43,12,09,1, 11.9,1,1, 1.140, 10480.208, 437.873, 52882.135 25/03/20,20:30:43,13,09,1, 11.9,1,1, 1.140, 10480.224, 437.878, 52882.090 25/03/20,20:30:43,14,09,1, 11.9,1,1, 1.140, 10480.202, 437.850, 52882.091 25/03/20,20:30:43,15,09,1, 11.9,1,1, 1.140, 10480.188, 437.820, 52882.093 25/03/20,20:30:43,16,09,1, 11.9,1,1, 1.140, 10480.199, 437.825, 52882.059 25/03/20,20:30:43,17,09,1, 11.9,1,1, 1.140, 10480.198, 437.821, 52882.144 25/03/20,20:30:43,18,09,1, 11.9,1,1, 1.140, 10480.152, 437.776, 52882.047 25/03/20,20:30:43,19,09,1, 11.9,1,1, 1.140, 10480.147, 437.769, 52882.122 25/03/20,20:30:44,00,09,1, 11.9,1,1, 1.138, 10480.146, 437.769, 52882.122 25/03/20,20:30:44,01,09,1, 11.9,1,1, 1.138, 10480.141, 437.759, 52882.017 25/03/20,20:30:44,02,09,1, 11.9,1,1, 1.138, 10480.118, 437.731, 52882.058 25/03/20,20:30:44,03,09,1, 11.9,1,1, 1.138, 10480.105, 437.731, 52882.124 25/03/20,20:30:44,04,09,1, 11.9,1,1, 1.138, 10480.089, 437.714, 52882.123 25/03/20,20:30:44,05,09,1, 11.9,1,1, 1.138, 10480.110, 437.718, 52882.055 25/03/20,20:30:44,06,09,1, 11.9,1,1, 1.138, 10480.071, 437.711, 52882.015 25/03/20,20:30:44,07,09,1, 11.9,1,1, 1.138, 10480.095, 437.708, 52882.040 25/03/20,20:30:44,08,09,1, 11.9,1,1, 1.138, 10480.067, 437.685, 52882.015 25/03/20,20:30:44,09,09,1, 11.9,1,1, 1.138, 10480.045, 437.662, 52882.088 25/03/20,20:30:44,10,09,1, 11.9,1,1, 1.138, 10480.079, 437.674, 52882.042 25/03/20,20:30:44,11,09,1, 11.9,1,1, 1.138, 10480.057, 437.676, 52882.089 25/03/20,20:30:44,12,09,1, 11.9,1,1, 1.138, 10480.055, 437.645, 52882.008 25/03/20,20:30:44,13,09,1, 11.9,1,1, 1.138, 10479.998, 437.652, 52882.030 25/03/20,20:30:44,14,09,1, 11.9,1,1, 1.138, 10480.020, 437.664, 52882.029 25/03/20,20:30:44,15,09,1, 11.9,1,1, 1.138, 10480.002, 437.649, 52882.065 25/03/20,20:30:44,16,09,1, 11.9,1,1, 1.138, 10480.009, 437.622, 52882.020 25/03/20,20:30:44,17,09,1, 11.9,1,1, 1.138, 10480.018, 437.635, 52882.058 25/03/20,20:30:44,18,09,1, 11.9,1,1, 1.138, 10479.981, 437.628, 52882.046 25/03/20,20:30:44,19,09,1, 11.9,1,1, 1.138, 10479.986, 437.627, 52882.005 25/03/20,20:30:45,00,09,1, 11.9,1,1, 1.137, 10479.980, 437.627, 52882.005 25/03/20,20:30:45,01,09,1, 11.9,1,1, 1.137, 10479.974, 437.612, 52882.075 25/03/20,20:30:45,02,09,1, 11.9,1,1, 1.137, 10479.974, 437.613, 52882.041 25/03/20,20:30:45,03,09,1, 11.9,1,1, 1.137, 10479.950, 437.557, 52882.026 25/03/20,20:30:45,04,09,1, 11.9,1,1, 1.137, 10479.963, 437.587, 52882.094 25/03/20,20:30:45,05,09,1, 11.9,1,1, 1.137, 10479.938, 437.548, 52881.984 25/03/20,20:30:45,06,09,1, 11.9,1,1, 1.137, 10479.932, 437.542, 52882.032 25/03/20,20:30:45,07,09,1, 11.9,1,1, 1.137, 10479.940, 437.547, 52882.015 25/03/20,20:30:45,08,09,1, 11.9,1,1, 1.137, 10479.915, 437.514, 52881.929 25/03/20,20:30:45,09,09,1, 11.9,1,1, 1.137, 10479.922, 437.522, 52882.041 25/03/20,20:30:45,10,09,1, 11.9,1,1, 1.137, 10479.914, 437.520, 52881.994 25/03/20,20:30:45,11,09,1, 11.9,1,1, 1.137, 10479.916, 437.496, 52882.013 25/03/20,20:30:45,12,09,1, 11.9,1,1, 1.137, 10479.909, 437.475, 52882.005 25/03/20,20:30:45,13,09,1, 11.9,1,1, 1.137, 10479.910, 437.480, 52882.015 25/03/20,20:30:45,14,09,1, 11.9,1,1, 1.137, 10479.922, 437.459, 52882.011 25/03/20,20:30:45,15,09,1, 11.9,1,1, 1.137, 10479.903, 437.429, 52881.909 25/03/20,20:30:45,16,09,1, 11.9,1,1, 1.137, 10479.891, 437.438, 52881.956 25/03/20,20:30:45,17,09,1, 11.9,1,1, 1.137, 10479.883, 437.436, 52882.029 25/03/20,20:30:45,18,09,1, 11.9,1,1, 1.137, 10479.888, 437.451, 52882.012 25/03/20,20:30:45,19,09,1, 11.9,1,1, 1.137, 10479.885, 437.435, 52881.955 25/03/20,20:30:46,00,09,1, 12.0,1,1, 1.136, 10479.879, 437.435, 52881.955 25/03/20,20:30:46,01,09,1, 12.0,1,1, 1.136, 10479.884, 437.388, 52881.920 25/03/20,20:30:46,02,09,1, 12.0,1,1, 1.136, 10479.895, 437.365, 52881.942 25/03/20,20:30:46,03,09,1, 12.0,1,1, 1.136, 10479.909, 437.374, 52881.972 25/03/20,20:30:46,04,09,1, 12.0,1,1, 1.136, 10479.868, 437.372, 52881.980 25/03/20,20:30:46,05,09,1, 12.0,1,1, 1.136, 10479.898, 437.360, 52882.077 25/03/20,20:30:46,06,09,1, 12.0,1,1, 1.136, 10479.850, 437.344, 52881.991 25/03/20,20:30:46,07,09,1, 12.0,1,1, 1.136, 10479.835, 437.310, 52881.999 25/03/20,20:30:46,08,09,1, 12.0,1,1, 1.136, 10479.859, 437.300, 52881.995 25/03/20,20:30:46,09,09,1, 12.0,1,1, 1.136, 10479.852, 437.305, 52881.940 25/03/20,20:30:46,10,09,1, 12.0,1,1, 1.136, 10479.849, 437.302, 52881.924 25/03/20,20:30:46,11,09,1, 12.0,1,1, 1.136, 10479.871, 437.275, 52881.857 25/03/20,20:30:46,12,09,1, 12.0,1,1, 1.136, 10479.855, 437.266, 52882.006 25/03/20,20:30:46,13,09,1, 12.0,1,1, 1.136, 10479.847, 437.281, 52882.005 25/03/20,20:30:46,14,09,1, 12.0,1,1, 1.136, 10479.872, 437.250, 52881.881 25/03/20,20:30:46,15,09,1, 12.0,1,1, 1.136, 10479.866, 437.247, 52881.989 25/03/20,20:30:46,16,09,1, 12.0,1,1, 1.136, 10479.878, 437.230, 52881.913 25/03/20,20:30:46,17,09,1, 12.0,1,1, 1.136, 10479.865, 437.200, 52881.891 25/03/20,20:30:46,18,09,1, 12.0,1,1, 1.136, 10479.850, 437.206, 52881.870 25/03/20,20:30:46,19,09,1, 12.0,1,1, 1.136, 10479.865, 437.177, 52881.888 25/03/20,20:30:47,00,09,1, 11.9,1,1, 1.139, 10479.863, 437.177, 52881.888 25/03/20,20:30:47,01,09,1, 11.9,1,1, 1.139, 10479.871, 437.176, 52881.901 25/03/20,20:30:47,02,09,1, 11.9,1,1, 1.139, 10479.854, 437.140, 52881.823 25/03/20,20:30:47,03,09,1, 11.9,1,1, 1.139, 10479.831, 437.136, 52881.890 25/03/20,20:30:47,04,09,1, 11.9,1,1, 1.139, 10479.843, 437.126, 52881.840 25/03/20,20:30:47,05,09,1, 11.9,1,1, 1.139, 10479.848, 437.124, 52881.877 25/03/20,20:30:47,06,09,1, 11.9,1,1, 1.139, 10479.825, 437.102, 52881.888 25/03/20,20:30:47,07,09,1, 11.9,1,1, 1.139, 10479.859, 437.089, 52881.886 25/03/20,20:30:47,08,09,1, 11.9,1,1, 1.139, 10479.859, 437.083, 52881.866 25/03/20,20:30:47,09,09,1, 11.9,1,1, 1.139, 10479.862, 437.064, 52881.837 25/03/20,20:30:47,10,09,1, 11.9,1,1, 1.139, 10479.855, 437.049, 52881.789 25/03/20,20:30:47,11,09,1, 11.9,1,1, 1.139, 10479.861, 437.036, 52881.789 25/03/20,20:30:47,12,09,1, 11.9,1,1, 1.139, 10479.833, 437.070, 52882.047 25/03/20,20:30:47,13,09,1, 11.9,1,1, 1.139, 10479.890, 437.026, 52881.979 25/03/20,20:30:47,14,09,1, 11.9,1,1, 1.139, 10479.888, 436.996, 52881.690 25/03/20,20:30:47,15,09,1, 11.9,1,1, 1.139, 10479.828, 436.986, 52881.818 25/03/20,20:30:47,16,09,1, 11.9,1,1, 1.139, 10479.848, 436.991, 52881.924 25/03/20,20:30:47,17,09,1, 11.9,1,1, 1.139, 10479.879, 436.943, 52881.866 25/03/20,20:30:47,18,09,1, 11.9,1,1, 1.139, 10479.895, 436.942, 52881.888 25/03/20,20:30:47,19,09,1, 11.9,1,1, 1.139, 10479.887, 436.923, 52881.834 25/03/20,20:30:48,00,09,1, 11.9,1,1, 1.138, 10479.879, 436.923, 52881.834 25/03/20,20:30:48,01,09,1, 11.9,1,1, 1.138, 10479.903, 436.896, 52881.800 25/03/20,20:30:48,02,09,1, 11.9,1,1, 1.138, 10479.910, 436.870, 52881.849 25/03/20,20:30:48,03,09,1, 11.9,1,1, 1.138, 10479.909, 436.876, 52881.831 25/03/20,20:30:48,04,09,1, 11.9,1,1, 1.138, 10479.901, 436.853, 52881.757 25/03/20,20:30:48,05,09,1, 11.9,1,1, 1.138, 10479.910, 436.836, 52881.826 25/03/20,20:30:48,06,09,1, 11.9,1,1, 1.138, 10479.934, 436.817, 52881.791 25/03/20,20:30:48,07,09,1, 11.9,1,1, 1.138, 10479.935, 436.799, 52881.730 25/03/20,20:30:48,08,09,1, 11.9,1,1, 1.138, 10479.946, 436.771, 52881.778 25/03/20,20:30:48,09,09,1, 11.9,1,1, 1.138, 10479.953, 436.748, 52881.661 25/03/20,20:30:48,10,09,1, 11.9,1,1, 1.138, 10479.943, 436.719, 52881.706 25/03/20,20:30:48,11,09,1, 11.9,1,1, 1.138, 10479.960, 436.727, 52881.777 25/03/20,20:30:48,12,09,1, 11.9,1,1, 1.138, 10479.970, 436.711, 52881.721 25/03/20,20:30:48,13,09,1, 11.9,1,1, 1.138, 10479.959, 436.693, 52881.734 25/03/20,20:30:48,14,09,1, 11.9,1,1, 1.138, 10480.010, 436.683, 52881.764 25/03/20,20:30:48,15,09,1, 11.9,1,1, 1.138, 10479.975, 436.661, 52881.732 25/03/20,20:30:48,16,09,1, 11.9,1,1, 1.138, 10479.974, 436.636, 52881.752 25/03/20,20:30:48,17,09,1, 11.9,1,1, 1.138, 10479.997, 436.630, 52881.786 25/03/20,20:30:48,18,09,1, 11.9,1,1, 1.138, 10479.966, 436.628, 52881.638 25/03/20,20:30:48,19,09,1, 11.9,1,1, 1.138, 10480.022, 436.586, 52881.705 25/03/20,20:30:49,00,09,1, 11.9,1,1, 1.138, 10480.021, 436.586, 52881.705 25/03/20,20:30:49,01,09,1, 11.9,1,1, 1.138, 10480.007, 436.593, 52881.607 25/03/20,20:30:49,02,09,1, 11.9,1,1, 1.138, 10480.019, 436.562, 52881.640 25/03/20,20:30:49,03,09,1, 11.9,1,1, 1.138, 10480.012, 436.556, 52881.679 25/03/20,20:30:49,04,09,1, 11.9,1,1, 1.138, 10480.021, 436.566, 52881.710 25/03/20,20:30:49,05,09,1, 11.9,1,1, 1.138, 10480.011, 436.519, 52881.674 25/03/20,20:30:49,06,09,1, 11.9,1,1, 1.138, 10480.063, 436.521, 52881.642 25/03/20,20:30:49,07,09,1, 11.9,1,1, 1.138, 10480.054, 436.486, 52881.663 25/03/20,20:30:49,08,09,1, 11.9,1,1, 1.138, 10480.055, 436.483, 52881.686 25/03/20,20:30:49,09,09,1, 11.9,1,1, 1.138, 10480.063, 436.444, 52881.635 25/03/20,20:30:49,10,09,1, 11.9,1,1, 1.138, 10480.070, 436.447, 52881.595 25/03/20,20:30:49,11,09,1, 11.9,1,1, 1.138, 10480.071, 436.430, 52881.691 25/03/20,20:30:49,12,09,1, 11.9,1,1, 1.138, 10480.067, 436.420, 52881.670 25/03/20,20:30:49,13,09,1, 11.9,1,1, 1.138, 10480.100, 436.415, 52881.634 25/03/20,20:30:49,14,09,1, 11.9,1,1, 1.138, 10480.114, 436.397, 52881.686 25/03/20,20:30:49,15,09,1, 11.9,1,1, 1.138, 10480.109, 436.372, 52881.623 25/03/20,20:30:49,16,09,1, 11.9,1,1, 1.138, 10480.123, 436.351, 52881.642 25/03/20,20:30:49,17,09,1, 11.9,1,1, 1.138, 10480.163, 436.319, 52881.662 25/03/20,20:30:49,18,09,1, 11.9,1,1, 1.138, 10480.162, 436.307, 52881.695 25/03/20,20:30:49,19,09,1, 11.9,1,1, 1.138, 10480.128, 436.296, 52881.639 25/03/20,20:30:50,00,09,1, 12.0,1,1, 1.135, 10480.121, 436.296, 52881.639 25/03/20,20:30:50,01,09,1, 12.0,1,1, 1.135, 10480.176, 436.267, 52881.615 25/03/20,20:30:50,02,09,1, 12.0,1,1, 1.135, 10480.157, 436.252, 52881.651 25/03/20,20:30:50,03,09,1, 12.0,1,1, 1.135, 10480.182, 436.220, 52881.543 25/03/20,20:30:50,04,09,1, 12.0,1,1, 1.135, 10480.196, 436.208, 52881.566 25/03/20,20:30:50,05,09,1, 12.0,1,1, 1.135, 10480.199, 436.193, 52881.548 25/03/20,20:30:50,06,09,1, 12.0,1,1, 1.135, 10480.220, 436.199, 52881.652 25/03/20,20:30:50,07,09,1, 12.0,1,1, 1.135, 10480.224, 436.171, 52881.668 25/03/20,20:30:50,08,09,1, 12.0,1,1, 1.135, 10480.248, 436.150, 52881.614 25/03/20,20:30:50,09,09,1, 12.0,1,1, 1.135, 10480.263, 436.150, 52881.598 25/03/20,20:30:50,10,09,1, 12.0,1,1, 1.135, 10480.245, 436.095, 52881.587 25/03/20,20:30:50,11,09,1, 12.0,1,1, 1.135, 10480.255, 436.115, 52881.582 25/03/20,20:30:50,12,09,1, 12.0,1,1, 1.135, 10480.244, 436.057, 52881.550 25/03/20,20:30:50,13,09,1, 12.0,1,1, 1.135, 10480.266, 436.056, 52881.572 25/03/20,20:30:50,14,09,1, 12.0,1,1, 1.135, 10480.283, 436.032, 52881.610 25/03/20,20:30:50,15,09,1, 12.0,1,1, 1.135, 10480.316, 436.013, 52881.518 25/03/20,20:30:50,16,09,1, 12.0,1,1, 1.135, 10480.309, 436.007, 52881.566 25/03/20,20:30:50,17,09,1, 12.0,1,1, 1.135, 10480.308, 436.011, 52881.603 25/03/20,20:30:50,18,09,1, 12.0,1,1, 1.135, 10480.330, 435.964, 52881.584 25/03/20,20:30:50,19,09,1, 12.0,1,1, 1.135, 10480.339, 435.966, 52881.601 25/03/20,20:30:51,00,09,1, 11.9,1,1, 1.140, 10480.338, 435.966, 52881.601 25/03/20,20:30:51,01,09,1, 11.9,1,1, 1.140, 10480.396, 435.927, 52881.547 25/03/20,20:30:51,02,09,1, 11.9,1,1, 1.140, 10480.371, 435.896, 52881.456 25/03/20,20:30:51,03,09,1, 11.9,1,1, 1.140, 10480.414, 435.891, 52881.429 25/03/20,20:30:51,04,09,1, 11.9,1,1, 1.140, 10480.401, 435.897, 52881.531 25/03/20,20:30:51,05,09,1, 11.9,1,1, 1.140, 10480.420, 435.877, 52881.465 25/03/20,20:30:51,06,09,1, 11.9,1,1, 1.140, 10480.421, 435.843, 52881.547 25/03/20,20:30:51,07,09,1, 11.9,1,1, 1.140, 10480.445, 435.836, 52881.544 25/03/20,20:30:51,08,09,1, 11.9,1,1, 1.140, 10480.446, 435.805, 52881.521 25/03/20,20:30:51,09,09,1, 11.9,1,1, 1.140, 10480.478, 435.796, 52881.477 25/03/20,20:30:51,10,09,1, 11.9,1,1, 1.140, 10480.464, 435.768, 52881.502 25/03/20,20:30:51,11,09,1, 11.9,1,1, 1.140, 10480.514, 435.772, 52881.540 25/03/20,20:30:51,12,09,1, 11.9,1,1, 1.140, 10480.489, 435.739, 52881.503 25/03/20,20:30:51,13,09,1, 11.9,1,1, 1.140, 10480.526, 435.713, 52881.406 25/03/20,20:30:51,14,09,1, 11.9,1,1, 1.140, 10480.544, 435.683, 52881.329 25/03/20,20:30:51,15,09,1, 11.9,1,1, 1.140, 10480.524, 435.692, 52881.456 25/03/20,20:30:51,16,09,1, 11.9,1,1, 1.140, 10480.520, 435.667, 52881.442 25/03/20,20:30:51,17,09,1, 11.9,1,1, 1.140, 10480.566, 435.666, 52881.415 25/03/20,20:30:51,18,09,1, 11.9,1,1, 1.140, 10480.570, 435.646, 52881.474 25/03/20,20:30:51,19,09,1, 11.9,1,1, 1.140, 10480.614, 435.622, 52881.420 25/03/20,20:30:52,00,09,1, 12.0,1,1, 1.138, 10480.614, 435.622, 52881.420 25/03/20,20:30:52,01,09,1, 12.0,1,1, 1.138, 10480.619, 435.592, 52881.421 25/03/20,20:30:52,02,09,1, 12.0,1,1, 1.138, 10480.616, 435.556, 52881.412 25/03/20,20:30:52,03,09,1, 12.0,1,1, 1.138, 10480.640, 435.538, 52881.355 25/03/20,20:30:52,04,09,1, 12.0,1,1, 1.138, 10480.666, 435.536, 52881.430 25/03/20,20:30:52,05,09,1, 12.0,1,1, 1.138, 10480.662, 435.507, 52881.321 25/03/20,20:30:52,06,09,1, 12.0,1,1, 1.138, 10480.678, 435.503, 52881.366 25/03/20,20:30:52,07,09,1, 12.0,1,1, 1.138, 10480.694, 435.477, 52881.407 25/03/20,20:30:52,08,09,1, 12.0,1,1, 1.138, 10480.703, 435.468, 52881.371 25/03/20,20:30:52,09,09,1, 12.0,1,1, 1.138, 10480.732, 435.448, 52881.387 25/03/20,20:30:52,10,09,1, 12.0,1,1, 1.138, 10480.738, 435.428, 52881.339 25/03/20,20:30:52,11,09,1, 12.0,1,1, 1.138, 10480.730, 435.419, 52881.406 25/03/20,20:30:52,12,09,1, 12.0,1,1, 1.138, 10480.796, 435.409, 52881.343 25/03/20,20:30:52,13,09,1, 12.0,1,1, 1.138, 10480.785, 435.379, 52881.324 25/03/20,20:30:52,14,09,1, 12.0,1,1, 1.138, 10480.774, 435.355, 52881.366 25/03/20,20:30:52,15,09,1, 12.0,1,1, 1.138, 10480.809, 435.330, 52881.323 25/03/20,20:30:52,16,09,1, 12.0,1,1, 1.138, 10480.823, 435.312, 52881.363 25/03/20,20:30:52,17,09,1, 12.0,1,1, 1.138, 10480.852, 435.281, 52881.316 25/03/20,20:30:52,18,09,1, 12.0,1,1, 1.138, 10480.883, 435.293, 52881.271 25/03/20,20:30:52,19,09,1, 12.0,1,1, 1.138, 10480.884, 435.252, 52881.324 25/03/20,20:30:53,00,09,1, 11.9,1,1, 1.136, 10480.881, 435.252, 52881.324 25/03/20,20:30:53,01,09,1, 11.9,1,1, 1.136, 10480.912, 435.250, 52881.364 25/03/20,20:30:53,02,09,1, 11.9,1,1, 1.136, 10480.921, 435.211, 52881.277 25/03/20,20:30:53,03,09,1, 11.9,1,1, 1.136, 10480.976, 435.168, 52881.217 25/03/20,20:30:53,04,09,1, 11.9,1,1, 1.136, 10480.961, 435.162, 52881.285 25/03/20,20:30:53,05,09,1, 11.9,1,1, 1.136, 10480.968, 435.143, 52881.283 25/03/20,20:30:53,06,09,1, 11.9,1,1, 1.136, 10481.007, 435.125, 52881.208 25/03/20,20:30:53,07,09,1, 11.9,1,1, 1.136, 10481.014, 435.121, 52881.322 25/03/20,20:30:53,08,09,1, 11.9,1,1, 1.136, 10481.022, 435.094, 52881.243 25/03/20,20:30:53,09,09,1, 11.9,1,1, 1.136, 10481.046, 435.070, 52881.222 25/03/20,20:30:53,10,09,1, 11.9,1,1, 1.136, 10481.026, 435.018, 52881.227 25/03/20,20:30:53,11,09,1, 11.9,1,1, 1.136, 10481.071, 435.044, 52881.207 25/03/20,20:30:53,12,09,1, 11.9,1,1, 1.136, 10481.100, 435.007, 52881.297 25/03/20,20:30:53,13,09,1, 11.9,1,1, 1.136, 10481.087, 434.998, 52881.188 25/03/20,20:30:53,14,09,1, 11.9,1,1, 1.136, 10481.106, 434.979, 52881.217 25/03/20,20:30:53,15,09,1, 11.9,1,1, 1.136, 10481.131, 434.969, 52881.276 25/03/20,20:30:53,16,09,1, 11.9,1,1, 1.136, 10481.161, 434.934, 52881.209 25/03/20,20:30:53,17,09,1, 11.9,1,1, 1.136, 10481.173, 434.918, 52881.166 25/03/20,20:30:53,18,09,1, 11.9,1,1, 1.136, 10481.196, 434.890, 52881.198 25/03/20,20:30:53,19,09,1, 11.9,1,1, 1.136, 10481.216, 434.874, 52881.175 25/03/20,20:30:54,00,09,1, 11.9,1,1, 1.136, 10481.215, 434.874, 52881.175 25/03/20,20:30:54,01,09,1, 11.9,1,1, 1.136, 10481.210, 434.819, 52881.152 25/03/20,20:30:54,02,09,1, 11.9,1,1, 1.136, 10481.253, 434.801, 52881.205 25/03/20,20:30:54,03,09,1, 11.9,1,1, 1.136, 10481.261, 434.778, 52881.154 25/03/20,20:30:54,04,09,1, 11.9,1,1, 1.136, 10481.264, 434.759, 52881.118 25/03/20,20:30:54,05,09,1, 11.9,1,1, 1.136, 10481.272, 434.754, 52881.158 25/03/20,20:30:54,06,09,1, 11.9,1,1, 1.136, 10481.295, 434.748, 52881.134 25/03/20,20:30:54,07,09,1, 11.9,1,1, 1.136, 10481.320, 434.724, 52881.159 25/03/20,20:30:54,08,09,1, 11.9,1,1, 1.136, 10481.319, 434.692, 52881.111 25/03/20,20:30:54,09,09,1, 11.9,1,1, 1.136, 10481.364, 434.694, 52881.091 25/03/20,20:30:54,10,09,1, 11.9,1,1, 1.136, 10481.378, 434.673, 52881.187 25/03/20,20:30:54,11,09,1, 11.9,1,1, 1.136, 10481.398, 434.622, 52881.080 25/03/20,20:30:54,12,09,1, 11.9,1,1, 1.136, 10481.413, 434.644, 52881.091 25/03/20,20:30:54,13,09,1, 11.9,1,1, 1.136, 10481.428, 434.617, 52881.150 25/03/20,20:30:54,14,09,1, 11.9,1,1, 1.136, 10481.424, 434.581, 52881.159 25/03/20,20:30:54,15,09,1, 11.9,1,1, 1.136, 10481.463, 434.559, 52881.188 25/03/20,20:30:54,16,09,1, 11.9,1,1, 1.136, 10481.470, 434.547, 52881.104 25/03/20,20:30:54,17,09,1, 11.9,1,1, 1.136, 10481.492, 434.513, 52881.073 25/03/20,20:30:54,18,09,1, 11.9,1,1, 1.136, 10481.501, 434.486, 52881.005 25/03/20,20:30:54,19,09,1, 11.9,1,1, 1.136, 10481.529, 434.487, 52881.123 25/03/20,20:30:55,00,09,1, 12.0,1,1, 1.139, 10481.523, 434.487, 52881.123 25/03/20,20:30:55,01,09,1, 12.0,1,1, 1.139, 10481.542, 434.454, 52881.096 25/03/20,20:30:55,02,09,1, 12.0,1,1, 1.139, 10481.563, 434.406, 52881.079 25/03/20,20:30:55,03,09,1, 12.0,1,1, 1.139, 10481.599, 434.390, 52881.079 25/03/20,20:30:55,04,09,1, 12.0,1,1, 1.139, 10481.622, 434.386, 52881.011 25/03/20,20:30:55,05,09,1, 12.0,1,1, 1.139, 10481.657, 434.366, 52880.986 25/03/20,20:30:55,06,09,1, 12.0,1,1, 1.139, 10481.666, 434.372, 52881.060 25/03/20,20:30:55,07,09,1, 12.0,1,1, 1.139, 10481.675, 434.338, 52881.064 25/03/20,20:30:55,08,09,1, 12.0,1,1, 1.139, 10481.694, 434.301, 52881.021 25/03/20,20:30:55,09,09,1, 12.0,1,1, 1.139, 10481.700, 434.279, 52881.045 25/03/20,20:30:55,10,09,1, 12.0,1,1, 1.139, 10481.730, 434.282, 52880.988 25/03/20,20:30:55,11,09,1, 12.0,1,1, 1.139, 10481.727, 434.259, 52881.084 25/03/20,20:30:55,12,09,1, 12.0,1,1, 1.139, 10481.759, 434.214, 52881.036 25/03/20,20:30:55,13,09,1, 12.0,1,1, 1.139, 10481.785, 434.209, 52880.994 25/03/20,20:30:55,14,09,1, 12.0,1,1, 1.139, 10481.804, 434.197, 52881.027 25/03/20,20:30:55,15,09,1, 12.0,1,1, 1.139, 10481.820, 434.148, 52881.012 25/03/20,20:30:55,16,09,1, 12.0,1,1, 1.139, 10481.820, 434.140, 52880.974 25/03/20,20:30:55,17,09,1, 12.0,1,1, 1.139, 10481.842, 434.122, 52881.006 25/03/20,20:30:55,18,09,1, 12.0,1,1, 1.139, 10481.852, 434.079, 52880.982 25/03/20,20:30:55,19,09,1, 12.0,1,1, 1.139, 10481.889, 434.067, 52881.008 25/03/20,20:30:56,00,09,1, 11.9,1,1, 1.140, 10481.882, 434.067, 52881.008 25/03/20,20:30:56,01,09,1, 11.9,1,1, 1.140, 10481.932, 434.064, 52880.954 25/03/20,20:30:56,02,09,1, 11.9,1,1, 1.140, 10481.932, 434.058, 52881.039 25/03/20,20:30:56,03,09,1, 11.9,1,1, 1.140, 10481.953, 434.021, 52880.992 25/03/20,20:30:56,04,09,1, 11.9,1,1, 1.140, 10481.974, 434.009, 52880.973 25/03/20,20:30:56,05,09,1, 11.9,1,1, 1.140, 10482.003, 433.960, 52880.936 25/03/20,20:30:56,06,09,1, 11.9,1,1, 1.140, 10482.018, 433.950, 52880.943 25/03/20,20:30:56,07,09,1, 11.9,1,1, 1.140, 10482.054, 433.937, 52880.954 25/03/20,20:30:56,08,09,1, 11.9,1,1, 1.140, 10482.063, 433.910, 52880.999 25/03/20,20:30:56,09,09,1, 11.9,1,1, 1.140, 10482.068, 433.884, 52880.923 25/03/20,20:30:56,10,09,1, 11.9,1,1, 1.140, 10482.096, 433.881, 52880.922 25/03/20,20:30:56,11,09,1, 11.9,1,1, 1.140, 10482.097, 433.866, 52880.912 25/03/20,20:30:56,12,09,1, 11.9,1,1, 1.140, 10482.171, 433.847, 52880.848 25/03/20,20:30:56,13,09,1, 11.9,1,1, 1.140, 10482.165, 433.815, 52880.849 25/03/20,20:30:56,14,09,1, 11.9,1,1, 1.140, 10482.183, 433.813, 52880.914 25/03/20,20:30:56,15,09,1, 11.9,1,1, 1.140, 10482.199, 433.800, 52880.913 25/03/20,20:30:56,16,09,1, 11.9,1,1, 1.140, 10482.225, 433.760, 52880.855 25/03/20,20:30:56,17,09,1, 11.9,1,1, 1.140, 10482.264, 433.747, 52880.915 25/03/20,20:30:56,18,09,1, 11.9,1,1, 1.140, 10482.305, 433.726, 52880.969 25/03/20,20:30:56,19,09,1, 11.9,1,1, 1.140, 10482.293, 433.698, 52880.921 25/03/20,20:30:57,00,09,1, 11.9,1,1, 1.139, 10482.291, 433.698, 52880.921 25/03/20,20:30:57,01,09,1, 11.9,1,1, 1.139, 10482.336, 433.656, 52880.860 25/03/20,20:30:57,02,09,1, 11.9,1,1, 1.139, 10482.332, 433.628, 52880.974 25/03/20,20:30:57,03,09,1, 11.9,1,1, 1.139, 10482.356, 433.640, 52880.958 25/03/20,20:30:57,04,09,1, 11.9,1,1, 1.139, 10482.403, 433.622, 52880.958 25/03/20,20:30:57,05,09,1, 11.9,1,1, 1.139, 10482.386, 433.585, 52880.943 25/03/20,20:30:57,06,09,1, 11.9,1,1, 1.139, 10482.437, 433.543, 52880.943 25/03/20,20:30:57,07,09,1, 11.9,1,1, 1.139, 10482.459, 433.530, 52880.884 25/03/20,20:30:57,08,09,1, 11.9,1,1, 1.139, 10482.460, 433.532, 52880.993 25/03/20,20:30:57,09,09,1, 11.9,1,1, 1.139, 10482.495, 433.484, 52880.974 25/03/20,20:30:57,10,09,1, 11.9,1,1, 1.139, 10482.513, 433.482, 52880.978 25/03/20,20:30:57,11,09,1, 11.9,1,1, 1.139, 10482.556, 433.472, 52880.927 25/03/20,20:30:57,12,09,1, 11.9,1,1, 1.139, 10482.554, 433.442, 52880.864 25/03/20,20:30:57,13,09,1, 11.9,1,1, 1.139, 10482.578, 433.449, 52880.861 25/03/20,20:30:57,14,09,1, 11.9,1,1, 1.139, 10482.588, 433.407, 52880.837 25/03/20,20:30:57,15,09,1, 11.9,1,1, 1.139, 10482.618, 433.386, 52880.915 25/03/20,20:30:57,16,09,1, 11.9,1,1, 1.139, 10482.614, 433.360, 52880.870 25/03/20,20:30:57,17,09,1, 11.9,1,1, 1.139, 10482.667, 433.339, 52880.838 25/03/20,20:30:57,18,09,1, 11.9,1,1, 1.139, 10482.653, 433.313, 52880.859 25/03/20,20:30:57,19,09,1, 11.9,1,1, 1.139, 10482.672, 433.281, 52880.881 25/03/20,20:30:58,00,09,1, 12.0,1,1, 1.137, 10482.666, 433.281, 52880.881 25/03/20,20:30:58,01,09,1, 12.0,1,1, 1.137, 10482.714, 433.236, 52880.822 25/03/20,20:30:58,02,09,1, 12.0,1,1, 1.137, 10482.745, 433.227, 52880.835 25/03/20,20:30:58,03,09,1, 12.0,1,1, 1.137, 10482.759, 433.212, 52880.790 25/03/20,20:30:58,04,09,1, 12.0,1,1, 1.137, 10482.793, 433.172, 52880.852 25/03/20,20:30:58,05,09,1, 12.0,1,1, 1.137, 10482.799, 433.195, 52880.747 25/03/20,20:30:58,06,09,1, 12.0,1,1, 1.137, 10482.825, 433.160, 52880.859 25/03/20,20:30:58,07,09,1, 12.0,1,1, 1.137, 10482.858, 433.141, 52880.789 25/03/20,20:30:58,08,09,1, 12.0,1,1, 1.137, 10482.886, 433.100, 52880.749 25/03/20,20:30:58,09,09,1, 12.0,1,1, 1.137, 10482.890, 433.106, 52880.806 25/03/20,20:30:58,10,09,1, 12.0,1,1, 1.137, 10482.926, 433.094, 52880.874 25/03/20,20:30:58,11,09,1, 12.0,1,1, 1.137, 10482.929, 433.064, 52880.784 25/03/20,20:30:58,12,09,1, 12.0,1,1, 1.137, 10482.972, 433.014, 52880.820 25/03/20,20:30:58,13,09,1, 12.0,1,1, 1.137, 10482.990, 433.008, 52880.788 25/03/20,20:30:58,14,09,1, 12.0,1,1, 1.137, 10483.007, 432.984, 52880.778 25/03/20,20:30:58,15,09,1, 12.0,1,1, 1.137, 10483.035, 432.969, 52880.834 25/03/20,20:30:58,16,09,1, 12.0,1,1, 1.137, 10483.049, 432.945, 52880.803 25/03/20,20:30:58,17,09,1, 12.0,1,1, 1.137, 10483.067, 432.938, 52880.811 25/03/20,20:30:58,18,09,1, 12.0,1,1, 1.137, 10483.079, 432.910, 52880.816 25/03/20,20:30:58,19,09,1, 12.0,1,1, 1.137, 10483.121, 432.901, 52880.715 25/03/20,20:30:59,00,09,1, 11.9,1,1, 1.138, 10483.117, 432.901, 52880.715 25/03/20,20:30:59,01,09,1, 11.9,1,1, 1.138, 10483.200, 432.864, 52880.810 25/03/20,20:30:59,02,09,1, 11.9,1,1, 1.138, 10483.217, 432.856, 52880.768 25/03/20,20:30:59,03,09,1, 11.9,1,1, 1.138, 10483.233, 432.807, 52880.727 25/03/20,20:30:59,04,09,1, 11.9,1,1, 1.138, 10483.261, 432.822, 52880.718 25/03/20,20:30:59,05,09,1, 11.9,1,1, 1.138, 10483.294, 432.758, 52880.654 25/03/20,20:30:59,06,09,1, 11.9,1,1, 1.138, 10483.309, 432.750, 52880.713 25/03/20,20:30:59,07,09,1, 11.9,1,1, 1.138, 10483.311, 432.738, 52880.648 25/03/20,20:30:59,08,09,1, 11.9,1,1, 1.138, 10483.350, 432.712, 52880.659 25/03/20,20:30:59,09,09,1, 11.9,1,1, 1.138, 10483.377, 432.715, 52880.794 25/03/20,20:30:59,10,09,1, 11.9,1,1, 1.138, 10483.400, 432.687, 52880.741 25/03/20,20:30:59,11,09,1, 11.9,1,1, 1.138, 10483.444, 432.654, 52880.711 25/03/20,20:30:59,12,09,1, 11.9,1,1, 1.138, 10483.466, 432.629, 52880.705 25/03/20,20:30:59,13,09,1, 11.9,1,1, 1.138, 10483.504, 432.611, 52880.653 25/03/20,20:30:59,14,09,1, 11.9,1,1, 1.138, 10483.530, 432.605, 52880.691 25/03/20,20:30:59,15,09,1, 11.9,1,1, 1.138, 10483.564, 432.574, 52880.669 25/03/20,20:30:59,16,09,1, 11.9,1,1, 1.138, 10483.562, 432.525, 52880.611 25/03/20,20:30:59,17,09,1, 11.9,1,1, 1.138, 10483.568, 432.564, 52880.736 25/03/20,20:30:59,18,09,1, 11.9,1,1, 1.138, 10483.622, 432.526, 52880.589 25/03/20,20:30:59,19,09,1, 11.9,1,1, 1.138, 10483.652, 432.502, 52880.640 25/03/20,20:31:00,00,09,1, 11.9,1,1, 1.136, 10483.651, 432.502, 52880.640 25/03/20,20:31:00,01,09,1, 11.9,1,1, 1.136, 10483.674, 432.450, 52880.650 25/03/20,20:31:00,02,09,1, 11.9,1,1, 1.136, 10483.722, 432.423, 52880.543 25/03/20,20:31:00,03,09,1, 11.9,1,1, 1.136, 10483.730, 432.393, 52880.489 25/03/20,20:31:00,04,09,1, 11.9,1,1, 1.136, 10483.729, 432.389, 52880.529 25/03/20,20:31:00,05,09,1, 11.9,1,1, 1.136, 10483.771, 432.374, 52880.554 25/03/20,20:31:00,06,09,1, 11.9,1,1, 1.136, 10483.819, 432.367, 52880.469 25/03/20,20:31:00,07,09,1, 11.9,1,1, 1.136, 10483.820, 432.353, 52880.572 25/03/20,20:31:00,08,09,1, 11.9,1,1, 1.136, 10483.857, 432.333, 52880.559 25/03/20,20:31:00,09,09,1, 11.9,1,1, 1.136, 10483.870, 432.305, 52880.485 25/03/20,20:31:00,10,09,1, 11.9,1,1, 1.136, 10483.916, 432.283, 52880.563 25/03/20,20:31:00,11,09,1, 11.9,1,1, 1.136, 10483.917, 432.263, 52880.500 25/03/20,20:31:00,12,09,1, 11.9,1,1, 1.136, 10483.954, 432.231, 52880.570 25/03/20,20:31:00,13,09,1, 11.9,1,1, 1.136, 10483.994, 432.236, 52880.527 25/03/20,20:31:00,14,09,1, 11.9,1,1, 1.136, 10484.010, 432.221, 52880.456 25/03/20,20:31:00,15,09,1, 11.9,1,1, 1.136, 10484.044, 432.208, 52880.483 25/03/20,20:31:00,16,09,1, 11.9,1,1, 1.136, 10484.068, 432.178, 52880.455 25/03/20,20:31:00,17,09,1, 11.9,1,1, 1.136, 10484.076, 432.164, 52880.492 25/03/20,20:31:00,18,09,1, 11.9,1,1, 1.136, 10484.125, 432.151, 52880.445 25/03/20,20:31:00,19,09,1, 11.9,1,1, 1.136, 10484.138, 432.137, 52880.457 25/03/20,20:31:01,00,09,1, 11.9,1,1, 1.139, 10484.135, 432.137, 52880.457 25/03/20,20:31:01,01,09,1, 11.9,1,1, 1.139, 10484.193, 432.080, 52880.418 25/03/20,20:31:01,02,09,1, 11.9,1,1, 1.139, 10484.204, 432.066, 52880.477 25/03/20,20:31:01,03,09,1, 11.9,1,1, 1.139, 10484.231, 432.054, 52880.519 25/03/20,20:31:01,04,09,1, 11.9,1,1, 1.139, 10484.276, 432.020, 52880.513 25/03/20,20:31:01,05,09,1, 11.9,1,1, 1.139, 10484.300, 432.023, 52880.387 25/03/20,20:31:01,06,09,1, 11.9,1,1, 1.139, 10484.340, 431.995, 52880.422 25/03/20,20:31:01,07,09,1, 11.9,1,1, 1.139, 10484.328, 431.964, 52880.364 25/03/20,20:31:01,08,09,1, 11.9,1,1, 1.139, 10484.347, 431.959, 52880.444 25/03/20,20:31:01,09,09,1, 11.9,1,1, 1.139, 10484.404, 431.957, 52880.454 25/03/20,20:31:01,10,09,1, 11.9,1,1, 1.139, 10484.428, 431.917, 52880.438 25/03/20,20:31:01,11,09,1, 11.9,1,1, 1.139, 10484.431, 431.898, 52880.470 25/03/20,20:31:01,12,09,1, 11.9,1,1, 1.139, 10484.471, 431.885, 52880.514 25/03/20,20:31:01,13,09,1, 11.9,1,1, 1.139, 10484.497, 431.860, 52880.375 25/03/20,20:31:01,14,09,1, 11.9,1,1, 1.139, 10484.521, 431.807, 52880.390 25/03/20,20:31:01,15,09,1, 11.9,1,1, 1.139, 10484.532, 431.855, 52880.483 25/03/20,20:31:01,16,09,1, 11.9,1,1, 1.139, 10484.565, 431.810, 52880.416 25/03/20,20:31:01,17,09,1, 11.9,1,1, 1.139, 10484.573, 431.773, 52880.389 25/03/20,20:31:01,18,09,1, 11.9,1,1, 1.139, 10484.635, 431.749, 52880.438 25/03/20,20:31:01,19,09,1, 11.9,1,1, 1.139, 10484.651, 431.772, 52880.353 25/03/20,20:31:02,00,09,1, 11.9,1,1, 1.134, 10484.644, 431.772, 52880.353 25/03/20,20:31:02,01,09,1, 11.9,1,1, 1.134, 10484.664, 431.719, 52880.412 25/03/20,20:31:02,02,09,1, 11.9,1,1, 1.134, 10484.697, 431.709, 52880.400 25/03/20,20:31:02,03,09,1, 11.9,1,1, 1.134, 10484.727, 431.688, 52880.441 25/03/20,20:31:02,04,09,1, 11.9,1,1, 1.134, 10484.738, 431.658, 52880.396 25/03/20,20:31:02,05,09,1, 11.9,1,1, 1.134, 10484.795, 431.655, 52880.374 25/03/20,20:31:02,06,09,1, 11.9,1,1, 1.134, 10484.804, 431.620, 52880.395 25/03/20,20:31:02,07,09,1, 11.9,1,1, 1.134, 10484.781, 431.607, 52880.316 25/03/20,20:31:02,08,09,1, 11.9,1,1, 1.134, 10484.836, 431.588, 52880.430 25/03/20,20:31:02,09,09,1, 11.9,1,1, 1.134, 10484.866, 431.583, 52880.313 25/03/20,20:31:02,10,09,1, 11.9,1,1, 1.134, 10484.886, 431.558, 52880.354 25/03/20,20:31:02,11,09,1, 11.9,1,1, 1.134, 10484.896, 431.551, 52880.407 25/03/20,20:31:02,12,09,1, 11.9,1,1, 1.134, 10484.923, 431.521, 52880.378 25/03/20,20:31:02,13,09,1, 11.9,1,1, 1.134, 10484.946, 431.523, 52880.349 25/03/20,20:31:02,14,09,1, 11.9,1,1, 1.134, 10484.998, 431.496, 52880.398 25/03/20,20:31:02,15,09,1, 11.9,1,1, 1.134, 10485.010, 431.476, 52880.326 25/03/20,20:31:02,16,09,1, 11.9,1,1, 1.134, 10485.043, 431.444, 52880.361 25/03/20,20:31:02,17,09,1, 11.9,1,1, 1.134, 10485.075, 431.438, 52880.298 25/03/20,20:31:02,18,09,1, 11.9,1,1, 1.134, 10485.062, 431.425, 52880.337 25/03/20,20:31:02,19,09,1, 11.9,1,1, 1.134, 10485.088, 431.395, 52880.305 25/03/20,20:31:03,00,09,1, 11.9,1,1, 1.139, 10485.086, 431.395, 52880.305 25/03/20,20:31:03,01,09,1, 11.9,1,1, 1.139, 10485.147, 431.368, 52880.291 25/03/20,20:31:03,02,09,1, 11.9,1,1, 1.139, 10485.156, 431.339, 52880.296 25/03/20,20:31:03,03,09,1, 11.9,1,1, 1.139, 10485.191, 431.344, 52880.291 25/03/20,20:31:03,04,09,1, 11.9,1,1, 1.139, 10485.235, 431.299, 52880.334 25/03/20,20:31:03,05,09,1, 11.9,1,1, 1.139, 10485.239, 431.332, 52880.285 25/03/20,20:31:03,06,09,1, 11.9,1,1, 1.139, 10485.268, 431.276, 52880.211 25/03/20,20:31:03,07,09,1, 11.9,1,1, 1.139, 10485.303, 431.292, 52880.313 25/03/20,20:31:03,08,09,1, 11.9,1,1, 1.139, 10485.341, 431.251, 52880.245 25/03/20,20:31:03,09,09,1, 11.9,1,1, 1.139, 10485.373, 431.224, 52880.281 25/03/20,20:31:03,10,09,1, 11.9,1,1, 1.139, 10485.382, 431.227, 52880.379 25/03/20,20:31:03,11,09,1, 11.9,1,1, 1.139, 10485.420, 431.206, 52880.326 25/03/20,20:31:03,12,09,1, 11.9,1,1, 1.139, 10485.449, 431.183, 52880.270 25/03/20,20:31:03,13,09,1, 11.9,1,1, 1.139, 10485.471, 431.198, 52880.238 25/03/20,20:31:03,14,09,1, 11.9,1,1, 1.139, 10485.490, 431.159, 52880.275 25/03/20,20:31:03,15,09,1, 11.9,1,1, 1.139, 10485.519, 431.129, 52880.290 25/03/20,20:31:03,16,09,1, 11.9,1,1, 1.139, 10485.522, 431.099, 52880.304 25/03/20,20:31:03,17,09,1, 11.9,1,1, 1.139, 10485.565, 431.119, 52880.294 25/03/20,20:31:03,18,09,1, 11.9,1,1, 1.139, 10485.595, 431.064, 52880.244 25/03/20,20:31:03,19,09,1, 11.9,1,1, 1.139, 10485.622, 431.065, 52880.289 25/03/20,20:31:04,00,09,1, 11.9,1,1, 1.137, 10485.620, 431.065, 52880.289 25/03/20,20:31:04,01,09,1, 11.9,1,1, 1.137, 10485.664, 431.019, 52880.185 25/03/20,20:31:04,02,09,1, 11.9,1,1, 1.137, 10485.724, 430.998, 52880.236 25/03/20,20:31:04,03,09,1, 11.9,1,1, 1.137, 10485.727, 431.022, 52880.342 25/03/20,20:31:04,04,09,1, 11.9,1,1, 1.137, 10485.766, 430.997, 52880.262 25/03/20,20:31:04,05,09,1, 11.9,1,1, 1.137, 10485.812, 430.967, 52880.193 25/03/20,20:31:04,06,09,1, 11.9,1,1, 1.137, 10485.805, 430.946, 52880.193 25/03/20,20:31:04,07,09,1, 11.9,1,1, 1.137, 10485.821, 430.917, 52880.137 25/03/20,20:31:04,08,09,1, 11.9,1,1, 1.137, 10485.891, 430.909, 52880.255 25/03/20,20:31:04,09,09,1, 11.9,1,1, 1.137, 10485.892, 430.915, 52880.234 25/03/20,20:31:04,10,09,1, 11.9,1,1, 1.137, 10485.938, 430.899, 52880.243 25/03/20,20:31:04,11,09,1, 11.9,1,1, 1.137, 10485.967, 430.887, 52880.260 25/03/20,20:31:04,12,09,1, 11.9,1,1, 1.137, 10485.989, 430.863, 52880.216 25/03/20,20:31:04,13,09,1, 11.9,1,1, 1.137, 10485.990, 430.820, 52880.265 25/03/20,20:31:04,14,09,1, 11.9,1,1, 1.137, 10486.017, 430.820, 52880.175 25/03/20,20:31:04,15,09,1, 11.9,1,1, 1.137, 10486.063, 430.793, 52880.292 25/03/20,20:31:04,16,09,1, 11.9,1,1, 1.137, 10486.089, 430.798, 52880.248 25/03/20,20:31:04,17,09,1, 11.9,1,1, 1.137, 10486.122, 430.767, 52880.176 25/03/20,20:31:04,18,09,1, 11.9,1,1, 1.137, 10486.150, 430.763, 52880.242 25/03/20,20:31:04,19,09,1, 11.9,1,1, 1.137, 10486.154, 430.749, 52880.272 25/03/20,20:31:05,00,09,1, 12.0,1,1, 1.134, 10486.146, 430.749, 52880.272 25/03/20,20:31:05,01,09,1, 12.0,1,1, 1.134, 10486.218, 430.707, 52880.164 25/03/20,20:31:05,02,09,1, 12.0,1,1, 1.134, 10486.245, 430.722, 52880.163 25/03/20,20:31:05,03,09,1, 12.0,1,1, 1.134, 10486.268, 430.712, 52880.230 25/03/20,20:31:05,04,09,1, 12.0,1,1, 1.134, 10486.298, 430.691, 52880.170 25/03/20,20:31:05,05,09,1, 12.0,1,1, 1.134, 10486.305, 430.653, 52880.204 25/03/20,20:31:05,06,09,1, 12.0,1,1, 1.134, 10486.313, 430.652, 52880.186 25/03/20,20:31:05,07,09,1, 12.0,1,1, 1.134, 10486.360, 430.632, 52880.174 25/03/20,20:31:05,08,09,1, 12.0,1,1, 1.134, 10486.382, 430.642, 52880.173 25/03/20,20:31:05,09,09,1, 12.0,1,1, 1.134, 10486.394, 430.608, 52880.182 25/03/20,20:31:05,10,09,1, 12.0,1,1, 1.134, 10486.431, 430.605, 52880.176 25/03/20,20:31:05,11,09,1, 12.0,1,1, 1.134, 10486.452, 430.578, 52880.186 25/03/20,20:31:05,12,09,1, 12.0,1,1, 1.134, 10486.513, 430.581, 52880.198 25/03/20,20:31:05,13,09,1, 12.0,1,1, 1.134, 10486.509, 430.561, 52880.246 25/03/20,20:31:05,14,09,1, 12.0,1,1, 1.134, 10486.554, 430.537, 52880.129 25/03/20,20:31:05,15,09,1, 12.0,1,1, 1.134, 10486.577, 430.520, 52880.160 25/03/20,20:31:05,16,09,1, 12.0,1,1, 1.134, 10486.573, 430.520, 52880.255 25/03/20,20:31:05,17,09,1, 12.0,1,1, 1.134, 10486.623, 430.489, 52880.168 25/03/20,20:31:05,18,09,1, 12.0,1,1, 1.134, 10486.655, 430.492, 52880.169 25/03/20,20:31:05,19,09,1, 12.0,1,1, 1.134, 10486.678, 430.478, 52880.164 25/03/20,20:31:06,00,09,1, 11.8,1,1, 1.139, 10486.672, 430.478, 52880.164 25/03/20,20:31:06,01,09,1, 11.8,1,1, 1.139, 10486.743, 430.464, 52880.140 25/03/20,20:31:06,02,09,1, 11.8,1,1, 1.139, 10486.764, 430.451, 52880.132 25/03/20,20:31:06,03,09,1, 11.8,1,1, 1.139, 10486.781, 430.417, 52880.229 25/03/20,20:31:06,04,09,1, 11.8,1,1, 1.139, 10486.831, 430.384, 52880.130 25/03/20,20:31:06,05,09,1, 11.8,1,1, 1.139, 10486.858, 430.406, 52880.190 25/03/20,20:31:06,06,09,1, 11.8,1,1, 1.139, 10486.868, 430.384, 52880.139 25/03/20,20:31:06,07,09,1, 11.8,1,1, 1.139, 10486.889, 430.347, 52880.130 25/03/20,20:31:06,08,09,1, 11.8,1,1, 1.139, 10486.917, 430.328, 52880.157 25/03/20,20:31:06,09,09,1, 11.8,1,1, 1.139, 10486.963, 430.337, 52880.136 25/03/20,20:31:06,10,09,1, 11.8,1,1, 1.139, 10487.009, 430.309, 52880.198 25/03/20,20:31:06,11,09,1, 11.8,1,1, 1.139, 10487.002, 430.294, 52880.176 25/03/20,20:31:06,12,09,1, 11.8,1,1, 1.139, 10487.032, 430.289, 52880.214 25/03/20,20:31:06,13,09,1, 11.8,1,1, 1.139, 10487.081, 430.292, 52880.231 25/03/20,20:31:06,14,09,1, 11.8,1,1, 1.139, 10487.064, 430.270, 52880.280 25/03/20,20:31:06,15,09,1, 11.8,1,1, 1.139, 10487.157, 430.222, 52879.946 25/03/20,20:31:06,16,09,1, 11.8,1,1, 1.139, 10487.161, 430.231, 52880.249 25/03/20,20:31:06,17,09,1, 11.8,1,1, 1.139, 10487.211, 430.191, 52880.201 25/03/20,20:31:06,18,09,1, 11.8,1,1, 1.139, 10487.193, 430.201, 52880.311 25/03/20,20:31:06,19,09,1, 11.8,1,1, 1.139, 10487.257, 430.195, 52880.144 25/03/20,20:31:07,00,09,1, 11.9,1,1, 1.140, 10487.256, 430.195, 52880.144 25/03/20,20:31:07,01,09,1, 11.9,1,1, 1.140, 10487.299, 430.158, 52880.079 25/03/20,20:31:07,02,09,1, 11.9,1,1, 1.140, 10487.287, 430.130, 52880.148 25/03/20,20:31:07,03,09,1, 11.9,1,1, 1.140, 10487.349, 430.139, 52880.133 25/03/20,20:31:07,04,09,1, 11.9,1,1, 1.140, 10487.365, 430.122, 52880.126 25/03/20,20:31:07,05,09,1, 11.9,1,1, 1.140, 10487.386, 430.133, 52880.198 25/03/20,20:31:07,06,09,1, 11.9,1,1, 1.140, 10487.389, 430.104, 52880.280 25/03/20,20:31:07,07,09,1, 11.9,1,1, 1.140, 10487.465, 430.075, 52880.096 25/03/20,20:31:07,08,09,1, 11.9,1,1, 1.140, 10487.459, 430.075, 52880.153 25/03/20,20:31:07,09,09,1, 11.9,1,1, 1.140, 10487.552, 430.033, 52880.092 25/03/20,20:31:07,10,09,1, 11.9,1,1, 1.140, 10487.562, 430.032, 52880.114 25/03/20,20:31:07,11,09,1, 11.9,1,1, 1.140, 10487.586, 430.003, 52880.181 25/03/20,20:31:07,12,09,1, 11.9,1,1, 1.140, 10487.600, 429.992, 52880.150 25/03/20,20:31:07,13,09,1, 11.9,1,1, 1.140, 10487.614, 429.971, 52880.107 25/03/20,20:31:07,14,09,1, 11.9,1,1, 1.140, 10487.673, 429.969, 52880.166 25/03/20,20:31:07,15,09,1, 11.9,1,1, 1.140, 10487.662, 429.934, 52880.105 25/03/20,20:31:07,16,09,1, 11.9,1,1, 1.140, 10487.705, 429.924, 52880.122 25/03/20,20:31:07,17,09,1, 11.9,1,1, 1.140, 10487.719, 429.952, 52880.170 25/03/20,20:31:07,18,09,1, 11.9,1,1, 1.140, 10487.771, 429.918, 52880.181 25/03/20,20:31:07,19,09,1, 11.9,1,1, 1.140, 10487.787, 429.877, 52880.148 25/03/20,20:31:08,00,09,1, 11.9,1,1, 1.138, 10487.782, 429.877, 52880.148 25/03/20,20:31:08,01,09,1, 11.9,1,1, 1.138, 10487.831, 429.878, 52880.131 25/03/20,20:31:08,02,09,1, 11.9,1,1, 1.138, 10487.858, 429.874, 52880.056 25/03/20,20:31:08,03,09,1, 11.9,1,1, 1.138, 10487.889, 429.868, 52880.076 25/03/20,20:31:08,04,09,1, 11.9,1,1, 1.138, 10487.916, 429.858, 52880.154 25/03/20,20:31:08,05,09,1, 11.9,1,1, 1.138, 10487.959, 429.832, 52880.179 25/03/20,20:31:08,06,09,1, 11.9,1,1, 1.138, 10487.966, 429.829, 52880.186 25/03/20,20:31:08,07,09,1, 11.9,1,1, 1.138, 10487.998, 429.813, 52880.139 25/03/20,20:31:08,08,09,1, 11.9,1,1, 1.138, 10488.011, 429.800, 52880.086 25/03/20,20:31:08,09,09,1, 11.9,1,1, 1.138, 10488.056, 429.763, 52880.077 25/03/20,20:31:08,10,09,1, 11.9,1,1, 1.138, 10488.048, 429.773, 52880.087 25/03/20,20:31:08,11,09,1, 11.9,1,1, 1.138, 10488.107, 429.773, 52880.200 25/03/20,20:31:08,12,09,1, 11.9,1,1, 1.138, 10488.108, 429.745, 52880.130 25/03/20,20:31:08,13,09,1, 11.9,1,1, 1.138, 10488.134, 429.731, 52880.102 25/03/20,20:31:08,14,09,1, 11.9,1,1, 1.138, 10488.158, 429.721, 52880.103 25/03/20,20:31:08,15,09,1, 11.9,1,1, 1.138, 10488.166, 429.731, 52880.162 25/03/20,20:31:08,16,09,1, 11.9,1,1, 1.138, 10488.213, 429.702, 52880.125 25/03/20,20:31:08,17,09,1, 11.9,1,1, 1.138, 10488.238, 429.700, 52880.138 25/03/20,20:31:08,18,09,1, 11.9,1,1, 1.138, 10488.253, 429.674, 52880.119 25/03/20,20:31:08,19,09,1, 11.9,1,1, 1.138, 10488.254, 429.646, 52880.116 25/03/20,20:31:09,00,09,1, 11.9,1,1, 1.137, 10488.249, 429.646, 52880.116 25/03/20,20:31:09,01,09,1, 11.9,1,1, 1.137, 10488.301, 429.639, 52880.072 25/03/20,20:31:09,02,09,1, 11.9,1,1, 1.137, 10488.325, 429.628, 52880.115 25/03/20,20:31:09,03,09,1, 11.9,1,1, 1.137, 10488.362, 429.595, 52880.113 25/03/20,20:31:09,04,09,1, 11.9,1,1, 1.137, 10488.394, 429.588, 52880.162 25/03/20,20:31:09,05,09,1, 11.9,1,1, 1.137, 10488.409, 429.578, 52880.209 25/03/20,20:31:09,06,09,1, 11.9,1,1, 1.137, 10488.424, 429.602, 52880.099 25/03/20,20:31:09,07,09,1, 11.9,1,1, 1.137, 10488.450, 429.587, 52880.169 25/03/20,20:31:09,08,09,1, 11.9,1,1, 1.137, 10488.468, 429.595, 52880.107 25/03/20,20:31:09,09,09,1, 11.9,1,1, 1.137, 10488.496, 429.584, 52880.189 25/03/20,20:31:09,10,09,1, 11.9,1,1, 1.137, 10488.521, 429.557, 52880.144 25/03/20,20:31:09,11,09,1, 11.9,1,1, 1.137, 10488.517, 429.568, 52880.149 25/03/20,20:31:09,12,09,1, 11.9,1,1, 1.137, 10488.578, 429.552, 52880.210 25/03/20,20:31:09,13,09,1, 11.9,1,1, 1.137, 10488.613, 429.534, 52880.162 25/03/20,20:31:09,14,09,1, 11.9,1,1, 1.137, 10488.612, 429.522, 52880.141 25/03/20,20:31:09,15,09,1, 11.9,1,1, 1.137, 10488.655, 429.534, 52880.110 25/03/20,20:31:09,16,09,1, 11.9,1,1, 1.137, 10488.689, 429.523, 52880.132 25/03/20,20:31:09,17,09,1, 11.9,1,1, 1.137, 10488.691, 429.490, 52880.128 25/03/20,20:31:09,18,09,1, 11.9,1,1, 1.137, 10488.732, 429.491, 52880.148 25/03/20,20:31:09,19,09,1, 11.9,1,1, 1.137, 10488.765, 429.493, 52880.237 25/03/20,20:31:10,00,09,1, 11.9,1,1, 1.133, 10488.758, 429.493, 52880.237 25/03/20,20:31:10,01,09,1, 11.9,1,1, 1.133, 10488.837, 429.469, 52880.093 25/03/20,20:31:10,02,09,1, 11.9,1,1, 1.133, 10488.838, 429.430, 52880.121 25/03/20,20:31:10,03,09,1, 11.9,1,1, 1.133, 10488.857, 429.445, 52880.226 25/03/20,20:31:10,04,09,1, 11.9,1,1, 1.133, 10488.906, 429.455, 52880.109 25/03/20,20:31:10,05,09,1, 11.9,1,1, 1.133, 10488.907, 429.433, 52880.190 25/03/20,20:31:10,06,09,1, 11.9,1,1, 1.133, 10488.930, 429.425, 52880.110 25/03/20,20:31:10,07,09,1, 11.9,1,1, 1.133, 10488.959, 429.423, 52880.132 25/03/20,20:31:10,08,09,1, 11.9,1,1, 1.133, 10488.990, 429.427, 52880.098 25/03/20,20:31:10,09,09,1, 11.9,1,1, 1.133, 10489.021, 429.399, 52880.089 25/03/20,20:31:10,10,09,1, 11.9,1,1, 1.133, 10489.075, 429.376, 52880.121 25/03/20,20:31:10,11,09,1, 11.9,1,1, 1.133, 10489.061, 429.397, 52880.190 25/03/20,20:31:10,12,09,1, 11.9,1,1, 1.133, 10489.099, 429.368, 52880.130 25/03/20,20:31:10,13,09,1, 11.9,1,1, 1.133, 10489.123, 429.371, 52880.211 25/03/20,20:31:10,14,09,1, 11.9,1,1, 1.133, 10489.156, 429.342, 52880.166 25/03/20,20:31:10,15,09,1, 11.9,1,1, 1.133, 10489.205, 429.318, 52880.014 25/03/20,20:31:10,16,09,1, 11.9,1,1, 1.133, 10489.209, 429.318, 52880.182 25/03/20,20:31:10,17,09,1, 11.9,1,1, 1.133, 10489.228, 429.304, 52880.224 25/03/20,20:31:10,18,09,1, 11.9,1,1, 1.133, 10489.241, 429.310, 52880.149 25/03/20,20:31:10,19,09,1, 11.9,1,1, 1.133, 10489.266, 429.299, 52880.218 25/03/20,20:31:11,00,09,1, 11.8,1,1, 1.133, 10489.259, 429.299, 52880.218 25/03/20,20:31:11,01,09,1, 11.8,1,1, 1.133, 10489.306, 429.271, 52880.152 25/03/20,20:31:11,02,09,1, 11.8,1,1, 1.133, 10489.303, 429.248, 52880.181 25/03/20,20:31:11,03,09,1, 11.8,1,1, 1.133, 10489.334, 429.239, 52880.155 25/03/20,20:31:11,04,09,1, 11.8,1,1, 1.133, 10489.366, 429.233, 52880.127 25/03/20,20:31:11,05,09,1, 11.8,1,1, 1.133, 10489.382, 429.209, 52880.151 25/03/20,20:31:11,06,09,1, 11.8,1,1, 1.133, 10489.415, 429.242, 52880.183 25/03/20,20:31:11,07,09,1, 11.8,1,1, 1.133, 10489.434, 429.222, 52880.097 25/03/20,20:31:11,08,09,1, 11.8,1,1, 1.133, 10489.444, 429.204, 52880.184 25/03/20,20:31:11,09,09,1, 11.8,1,1, 1.133, 10489.467, 429.201, 52880.112 25/03/20,20:31:11,10,09,1, 11.8,1,1, 1.133, 10489.494, 429.199, 52880.124 25/03/20,20:31:11,11,09,1, 11.8,1,1, 1.133, 10489.537, 429.212, 52880.130 25/03/20,20:31:11,12,09,1, 11.8,1,1, 1.133, 10489.545, 429.176, 52880.178 25/03/20,20:31:11,13,09,1, 11.8,1,1, 1.133, 10489.557, 429.148, 52880.206 25/03/20,20:31:11,14,09,1, 11.8,1,1, 1.133, 10489.563, 429.162, 52880.167 25/03/20,20:31:11,15,09,1, 11.8,1,1, 1.133, 10489.620, 429.139, 52880.163 25/03/20,20:31:11,16,09,1, 11.8,1,1, 1.133, 10489.624, 429.138, 52880.165 25/03/20,20:31:11,17,09,1, 11.8,1,1, 1.133, 10489.632, 429.136, 52880.209 25/03/20,20:31:11,18,09,1, 11.8,1,1, 1.133, 10489.665, 429.098, 52880.175 25/03/20,20:31:11,19,09,1, 11.8,1,1, 1.133, 10489.692, 429.091, 52880.155 25/03/20,20:31:12,00,09,1, 11.9,1,1, 1.139, 10489.684, 429.091, 52880.155 25/03/20,20:31:12,01,09,1, 11.9,1,1, 1.139, 10489.705, 429.083, 52880.220 25/03/20,20:31:12,02,09,1, 11.9,1,1, 1.139, 10489.717, 429.093, 52880.190 25/03/20,20:31:12,03,09,1, 11.9,1,1, 1.139, 10489.764, 429.069, 52880.142 25/03/20,20:31:12,04,09,1, 11.9,1,1, 1.139, 10489.774, 429.056, 52880.154 25/03/20,20:31:12,05,09,1, 11.9,1,1, 1.139, 10489.783, 429.071, 52880.227 25/03/20,20:31:12,06,09,1, 11.9,1,1, 1.139, 10489.812, 429.038, 52880.162 25/03/20,20:31:12,07,09,1, 11.9,1,1, 1.139, 10489.828, 429.028, 52880.179 25/03/20,20:31:12,08,09,1, 11.9,1,1, 1.139, 10489.857, 429.019, 52880.138 25/03/20,20:31:12,09,09,1, 11.9,1,1, 1.139, 10489.871, 429.012, 52880.159 25/03/20,20:31:12,10,09,1, 11.9,1,1, 1.139, 10489.887, 429.009, 52880.171 25/03/20,20:31:12,11,09,1, 11.9,1,1, 1.139, 10489.908, 428.993, 52880.158 25/03/20,20:31:12,12,09,1, 11.9,1,1, 1.139, 10489.957, 428.982, 52880.183 25/03/20,20:31:12,13,09,1, 11.9,1,1, 1.139, 10489.959, 428.992, 52880.265 25/03/20,20:31:12,14,09,1, 11.9,1,1, 1.139, 10489.979, 428.957, 52880.230 25/03/20,20:31:12,15,09,1, 11.9,1,1, 1.139, 10490.005, 428.958, 52880.167 25/03/20,20:31:12,16,09,1, 11.9,1,1, 1.139, 10490.019, 428.949, 52880.126 25/03/20,20:31:12,17,09,1, 11.9,1,1, 1.139, 10490.040, 428.940, 52880.118 25/03/20,20:31:12,18,09,1, 11.9,1,1, 1.139, 10490.071, 428.946, 52880.206 25/03/20,20:31:12,19,09,1, 11.9,1,1, 1.139, 10490.084, 428.931, 52880.195 25/03/20,20:31:13,00,09,1, 12.0,1,1, 1.137, 10490.077, 428.931, 52880.195 25/03/20,20:31:13,01,09,1, 12.0,1,1, 1.137, 10490.123, 428.918, 52880.246 25/03/20,20:31:13,02,09,1, 12.0,1,1, 1.137, 10490.141, 428.908, 52880.237 25/03/20,20:31:13,03,09,1, 12.0,1,1, 1.137, 10490.160, 428.901, 52880.205 25/03/20,20:31:13,04,09,1, 12.0,1,1, 1.137, 10490.169, 428.871, 52880.183 25/03/20,20:31:13,05,09,1, 12.0,1,1, 1.137, 10490.193, 428.870, 52880.218 25/03/20,20:31:13,06,09,1, 12.0,1,1, 1.137, 10490.240, 428.897, 52880.343 25/03/20,20:31:13,07,09,1, 12.0,1,1, 1.137, 10490.214, 428.871, 52880.147 25/03/20,20:31:13,08,09,1, 12.0,1,1, 1.137, 10490.234, 428.846, 52880.231 25/03/20,20:31:13,09,09,1, 12.0,1,1, 1.137, 10490.277, 428.854, 52880.250 25/03/20,20:31:13,10,09,1, 12.0,1,1, 1.137, 10490.296, 428.846, 52880.152 25/03/20,20:31:13,11,09,1, 12.0,1,1, 1.137, 10490.321, 428.851, 52880.222 25/03/20,20:31:13,12,09,1, 12.0,1,1, 1.137, 10490.363, 428.835, 52880.258 25/03/20,20:31:13,13,09,1, 12.0,1,1, 1.137, 10490.364, 428.847, 52880.264 25/03/20,20:31:13,14,09,1, 12.0,1,1, 1.137, 10490.364, 428.814, 52880.237 25/03/20,20:31:13,15,09,1, 12.0,1,1, 1.137, 10490.391, 428.814, 52880.244 25/03/20,20:31:13,16,09,1, 12.0,1,1, 1.137, 10490.409, 428.800, 52880.216 25/03/20,20:31:13,17,09,1, 12.0,1,1, 1.137, 10490.431, 428.792, 52880.244 25/03/20,20:31:13,18,09,1, 12.0,1,1, 1.137, 10490.462, 428.797, 52880.208 25/03/20,20:31:13,19,09,1, 12.0,1,1, 1.137, 10490.465, 428.773, 52880.249 25/03/20,20:31:14,00,09,1, 12.0,1,1, 1.138, 10490.460, 428.773, 52880.249 25/03/20,20:31:14,01,09,1, 12.0,1,1, 1.138, 10490.503, 428.728, 52880.257 25/03/20,20:31:14,02,09,1, 12.0,1,1, 1.138, 10490.531, 428.751, 52880.341 25/03/20,20:31:14,03,09,1, 12.0,1,1, 1.138, 10490.558, 428.758, 52880.274 25/03/20,20:31:14,04,09,1, 12.0,1,1, 1.138, 10490.556, 428.731, 52880.219 25/03/20,20:31:14,05,09,1, 12.0,1,1, 1.138, 10490.569, 428.727, 52880.262 25/03/20,20:31:14,06,09,1, 12.0,1,1, 1.138, 10490.602, 428.711, 52880.329 25/03/20,20:31:14,07,09,1, 12.0,1,1, 1.138, 10490.594, 428.709, 52880.241 25/03/20,20:31:14,08,09,1, 12.0,1,1, 1.138, 10490.624, 428.700, 52880.247 25/03/20,20:31:14,09,09,1, 12.0,1,1, 1.138, 10490.651, 428.683, 52880.232 25/03/20,20:31:14,10,09,1, 12.0,1,1, 1.138, 10490.645, 428.705, 52880.220 25/03/20,20:31:14,11,09,1, 12.0,1,1, 1.138, 10490.667, 428.693, 52880.210 25/03/20,20:31:14,12,09,1, 12.0,1,1, 1.138, 10490.682, 428.691, 52880.274 25/03/20,20:31:14,13,09,1, 12.0,1,1, 1.138, 10490.713, 428.689, 52880.298 25/03/20,20:31:14,14,09,1, 12.0,1,1, 1.138, 10490.715, 428.686, 52880.265 25/03/20,20:31:14,15,09,1, 12.0,1,1, 1.138, 10490.745, 428.673, 52880.312 25/03/20,20:31:14,16,09,1, 12.0,1,1, 1.138, 10490.754, 428.640, 52880.238 25/03/20,20:31:14,17,09,1, 12.0,1,1, 1.138, 10490.760, 428.651, 52880.236 25/03/20,20:31:14,18,09,1, 12.0,1,1, 1.138, 10490.788, 428.663, 52880.235 25/03/20,20:31:14,19,09,1, 12.0,1,1, 1.138, 10490.787, 428.658, 52880.263 25/03/20,20:31:15,00,09,1, 11.9,1,1, 1.141, 10490.786, 428.658, 52880.263 25/03/20,20:31:15,01,09,1, 11.9,1,1, 1.141, 10490.816, 428.630, 52880.277 25/03/20,20:31:15,02,09,1, 11.9,1,1, 1.141, 10490.838, 428.641, 52880.290 25/03/20,20:31:15,03,09,1, 11.9,1,1, 1.141, 10490.856, 428.642, 52880.258 25/03/20,20:31:15,04,09,1, 11.9,1,1, 1.141, 10490.866, 428.613, 52880.243 25/03/20,20:31:15,05,09,1, 11.9,1,1, 1.141, 10490.886, 428.645, 52880.303 25/03/20,20:31:15,06,09,1, 11.9,1,1, 1.141, 10490.872, 428.619, 52880.313 25/03/20,20:31:15,07,09,1, 11.9,1,1, 1.141, 10490.910, 428.624, 52880.290 25/03/20,20:31:15,08,09,1, 11.9,1,1, 1.141, 10490.931, 428.616, 52880.240 25/03/20,20:31:15,09,09,1, 11.9,1,1, 1.141, 10490.954, 428.600, 52880.282 25/03/20,20:31:15,10,09,1, 11.9,1,1, 1.141, 10490.968, 428.589, 52880.302 25/03/20,20:31:15,11,09,1, 11.9,1,1, 1.141, 10490.978, 428.576, 52880.275 25/03/20,20:31:15,12,09,1, 11.9,1,1, 1.141, 10490.983, 428.564, 52880.288 25/03/20,20:31:15,13,09,1, 11.9,1,1, 1.141, 10491.001, 428.578, 52880.319 25/03/20,20:31:15,14,09,1, 11.9,1,1, 1.141, 10491.009, 428.568, 52880.282 25/03/20,20:31:15,15,09,1, 11.9,1,1, 1.141, 10491.031, 428.561, 52880.343 25/03/20,20:31:15,16,09,1, 11.9,1,1, 1.141, 10491.039, 428.560, 52880.259 25/03/20,20:31:15,17,09,1, 11.9,1,1, 1.141, 10491.058, 428.558, 52880.320 25/03/20,20:31:15,18,09,1, 11.9,1,1, 1.141, 10491.089, 428.554, 52880.331 25/03/20,20:31:15,19,09,1, 11.9,1,1, 1.141, 10491.089, 428.554, 52880.342 25/03/20,20:31:16,00,09,1, 11.9,1,1, 1.136, 10491.086, 428.554, 52880.342 25/03/20,20:31:16,01,09,1, 11.9,1,1, 1.136, 10491.134, 428.525, 52880.350 25/03/20,20:31:16,02,09,1, 11.9,1,1, 1.136, 10491.155, 428.531, 52880.396 25/03/20,20:31:16,03,09,1, 11.9,1,1, 1.136, 10491.146, 428.534, 52880.365 25/03/20,20:31:16,04,09,1, 11.9,1,1, 1.136, 10491.167, 428.505, 52880.277 25/03/20,20:31:16,05,09,1, 11.9,1,1, 1.136, 10491.169, 428.500, 52880.314 25/03/20,20:31:16,06,09,1, 11.9,1,1, 1.136, 10491.195, 428.506, 52880.317 25/03/20,20:31:16,07,09,1, 11.9,1,1, 1.136, 10491.222, 428.490, 52880.401 25/03/20,20:31:16,08,09,1, 11.9,1,1, 1.136, 10491.246, 428.477, 52880.265 25/03/20,20:31:16,09,09,1, 11.9,1,1, 1.136, 10491.269, 428.475, 52880.269 25/03/20,20:31:16,10,09,1, 11.9,1,1, 1.136, 10491.277, 428.462, 52880.309 25/03/20,20:31:16,11,09,1, 11.9,1,1, 1.136, 10491.287, 428.440, 52880.285 25/03/20,20:31:16,12,09,1, 11.9,1,1, 1.136, 10491.316, 428.464, 52880.323 25/03/20,20:31:16,13,09,1, 11.9,1,1, 1.136, 10491.301, 428.471, 52880.411 25/03/20,20:31:16,14,09,1, 11.9,1,1, 1.136, 10491.321, 428.462, 52880.403 25/03/20,20:31:16,15,09,1, 11.9,1,1, 1.136, 10491.366, 428.442, 52880.332 25/03/20,20:31:16,16,09,1, 11.9,1,1, 1.136, 10491.375, 428.446, 52880.332 25/03/20,20:31:16,17,09,1, 11.9,1,1, 1.136, 10491.409, 428.412, 52880.288 25/03/20,20:31:16,18,09,1, 11.9,1,1, 1.136, 10491.393, 428.413, 52880.374 25/03/20,20:31:16,19,09,1, 11.9,1,1, 1.136, 10491.413, 428.432, 52880.400 25/03/20,20:31:17,00,09,1, 11.9,1,1, 1.135, 10491.412, 428.432, 52880.400 25/03/20,20:31:17,01,09,1, 11.9,1,1, 1.135, 10491.458, 428.405, 52880.353 25/03/20,20:31:17,02,09,1, 11.9,1,1, 1.135, 10491.454, 428.386, 52880.287 25/03/20,20:31:17,03,09,1, 11.9,1,1, 1.135, 10491.479, 428.392, 52880.314 25/03/20,20:31:17,04,09,1, 11.9,1,1, 1.135, 10491.500, 428.382, 52880.378 25/03/20,20:31:17,05,09,1, 11.9,1,1, 1.135, 10491.518, 428.401, 52880.391 25/03/20,20:31:17,06,09,1, 11.9,1,1, 1.135, 10491.531, 428.405, 52880.361 25/03/20,20:31:17,07,09,1, 11.9,1,1, 1.135, 10491.537, 428.373, 52880.358 25/03/20,20:31:17,08,09,1, 11.9,1,1, 1.135, 10491.556, 428.353, 52880.327 25/03/20,20:31:17,09,09,1, 11.9,1,1, 1.135, 10491.566, 428.354, 52880.351 25/03/20,20:31:17,10,09,1, 11.9,1,1, 1.135, 10491.560, 428.341, 52880.313 25/03/20,20:31:17,11,09,1, 11.9,1,1, 1.135, 10491.595, 428.373, 52880.308 25/03/20,20:31:17,12,09,1, 11.9,1,1, 1.135, 10491.586, 428.352, 52880.377 25/03/20,20:31:17,13,09,1, 11.9,1,1, 1.135, 10491.628, 428.349, 52880.378 25/03/20,20:31:17,14,09,1, 11.9,1,1, 1.135, 10491.604, 428.359, 52880.354 25/03/20,20:31:17,15,09,1, 11.9,1,1, 1.135, 10491.654, 428.361, 52880.385 25/03/20,20:31:17,16,09,1, 11.9,1,1, 1.135, 10491.648, 428.322, 52880.369 25/03/20,20:31:17,17,09,1, 11.9,1,1, 1.135, 10491.653, 428.344, 52880.443 25/03/20,20:31:17,18,09,1, 11.9,1,1, 1.135, 10491.663, 428.303, 52880.384 25/03/20,20:31:17,19,09,1, 11.9,1,1, 1.135, 10491.679, 428.340, 52880.497 25/03/20,20:31:18,00,09,1, 11.9,1,1, 1.137, 10491.679, 428.340, 52880.497 25/03/20,20:31:18,01,09,1, 11.9,1,1, 1.137, 10491.714, 428.331, 52880.471 25/03/20,20:31:18,02,09,1, 11.9,1,1, 1.137, 10491.724, 428.345, 52880.427 25/03/20,20:31:18,03,09,1, 11.9,1,1, 1.137, 10491.701, 428.325, 52880.437 25/03/20,20:31:18,04,09,1, 11.9,1,1, 1.137, 10491.753, 428.322, 52880.393 25/03/20,20:31:18,05,09,1, 11.9,1,1, 1.137, 10491.764, 428.332, 52880.426 25/03/20,20:31:18,06,09,1, 11.9,1,1, 1.137, 10491.771, 428.311, 52880.410 25/03/20,20:31:18,07,09,1, 11.9,1,1, 1.137, 10491.803, 428.304, 52880.431 25/03/20,20:31:18,08,09,1, 11.9,1,1, 1.137, 10491.814, 428.315, 52880.468 25/03/20,20:31:18,09,09,1, 11.9,1,1, 1.137, 10491.796, 428.301, 52880.519 25/03/20,20:31:18,10,09,1, 11.9,1,1, 1.137, 10491.837, 428.305, 52880.417 25/03/20,20:31:18,11,09,1, 11.9,1,1, 1.137, 10491.854, 428.286, 52880.486 25/03/20,20:31:18,12,09,1, 11.9,1,1, 1.137, 10491.848, 428.294, 52880.426 25/03/20,20:31:18,13,09,1, 11.9,1,1, 1.137, 10491.872, 428.307, 52880.479 25/03/20,20:31:18,14,09,1, 11.9,1,1, 1.137, 10491.877, 428.303, 52880.561 25/03/20,20:31:18,15,09,1, 11.9,1,1, 1.137, 10491.859, 428.287, 52880.513 25/03/20,20:31:18,16,09,1, 11.9,1,1, 1.137, 10491.902, 428.277, 52880.463 25/03/20,20:31:18,17,09,1, 11.9,1,1, 1.137, 10491.908, 428.271, 52880.445 25/03/20,20:31:18,18,09,1, 11.9,1,1, 1.137, 10491.923, 428.275, 52880.506 25/03/20,20:31:18,19,09,1, 11.9,1,1, 1.137, 10491.918, 428.268, 52880.427 25/03/20,20:31:19,00,09,1, 11.9,1,1, 1.133, 10491.912, 428.268, 52880.427 25/03/20,20:31:19,01,09,1, 11.9,1,1, 1.133, 10491.958, 428.285, 52880.528 25/03/20,20:31:19,02,09,1, 11.9,1,1, 1.133, 10491.958, 428.261, 52880.472 25/03/20,20:31:19,03,09,1, 11.9,1,1, 1.133, 10492.009, 428.265, 52880.463 25/03/20,20:31:19,04,09,1, 11.9,1,1, 1.133, 10492.012, 428.287, 52880.691 25/03/20,20:31:19,05,09,1, 11.9,1,1, 1.133, 10492.015, 428.242, 52880.385 25/03/20,20:31:19,06,09,1, 11.9,1,1, 1.133, 10492.003, 428.257, 52880.502 25/03/20,20:31:19,07,09,1, 11.9,1,1, 1.133, 10491.991, 428.265, 52880.512 25/03/20,20:31:19,08,09,1, 11.9,1,1, 1.133, 10492.022, 428.241, 52880.493 25/03/20,20:31:19,09,09,1, 11.9,1,1, 1.133, 10492.018, 428.225, 52880.516 25/03/20,20:31:19,10,09,1, 11.9,1,1, 1.133, 10492.027, 428.240, 52880.535 25/03/20,20:31:19,11,09,1, 11.9,1,1, 1.133, 10492.038, 428.240, 52880.477 25/03/20,20:31:19,12,09,1, 11.9,1,1, 1.133, 10492.032, 428.230, 52880.446 25/03/20,20:31:19,13,09,1, 11.9,1,1, 1.133, 10492.061, 428.248, 52880.571 25/03/20,20:31:19,14,09,1, 11.9,1,1, 1.133, 10492.049, 428.237, 52880.523 25/03/20,20:31:19,15,09,1, 11.9,1,1, 1.133, 10492.068, 428.231, 52880.543 25/03/20,20:31:19,16,09,1, 11.9,1,1, 1.133, 10492.068, 428.243, 52880.551 25/03/20,20:31:19,17,09,1, 11.9,1,1, 1.133, 10492.083, 428.228, 52880.583 25/03/20,20:31:19,18,09,1, 11.9,1,1, 1.133, 10492.100, 428.241, 52880.506 25/03/20,20:31:19,19,09,1, 11.9,1,1, 1.133, 10492.105, 428.246, 52880.555 25/03/20,20:31:20,00,09,1, 11.9,1,1, 1.138, 10492.104, 428.246, 52880.555 25/03/20,20:31:20,01,09,1, 11.9,1,1, 1.138, 10492.140, 428.244, 52880.587 25/03/20,20:31:20,02,09,1, 11.9,1,1, 1.138, 10492.133, 428.236, 52880.578 25/03/20,20:31:20,03,09,1, 11.9,1,1, 1.138, 10492.151, 428.218, 52880.535 25/03/20,20:31:20,04,09,1, 11.9,1,1, 1.138, 10492.152, 428.217, 52880.575 25/03/20,20:31:20,05,09,1, 11.9,1,1, 1.138, 10492.173, 428.215, 52880.576 25/03/20,20:31:20,06,09,1, 11.9,1,1, 1.138, 10492.182, 428.214, 52880.566 25/03/20,20:31:20,07,09,1, 11.9,1,1, 1.138, 10492.166, 428.208, 52880.599 25/03/20,20:31:20,08,09,1, 11.9,1,1, 1.138, 10492.188, 428.232, 52880.614 25/03/20,20:31:20,09,09,1, 11.9,1,1, 1.138, 10492.184, 428.213, 52880.567 25/03/20,20:31:20,10,09,1, 11.9,1,1, 1.138, 10492.207, 428.206, 52880.537 25/03/20,20:31:20,11,09,1, 11.9,1,1, 1.138, 10492.221, 428.222, 52880.543 25/03/20,20:31:20,12,09,1, 11.9,1,1, 1.138, 10492.193, 428.202, 52880.577 25/03/20,20:31:20,13,09,1, 11.9,1,1, 1.138, 10492.228, 428.188, 52880.586 25/03/20,20:31:20,14,09,1, 11.9,1,1, 1.138, 10492.237, 428.205, 52880.625 25/03/20,20:31:20,15,09,1, 11.9,1,1, 1.138, 10492.234, 428.227, 52880.642 25/03/20,20:31:20,16,09,1, 11.9,1,1, 1.138, 10492.227, 428.214, 52880.700 25/03/20,20:31:20,17,09,1, 11.9,1,1, 1.138, 10492.258, 428.222, 52880.673 25/03/20,20:31:20,18,09,1, 11.9,1,1, 1.138, 10492.249, 428.189, 52880.545 25/03/20,20:31:20,19,09,1, 11.9,1,1, 1.138, 10492.260, 428.234, 52880.645 25/03/20,20:31:21,00,09,1, 11.9,1,1, 1.135, 10492.254, 428.234, 52880.645 25/03/20,20:31:21,01,09,1, 11.9,1,1, 1.135, 10492.269, 428.221, 52880.664 25/03/20,20:31:21,02,09,1, 11.9,1,1, 1.135, 10492.274, 428.223, 52880.667 25/03/20,20:31:21,03,09,1, 11.9,1,1, 1.135, 10492.282, 428.198, 52880.605 25/03/20,20:31:21,04,09,1, 11.9,1,1, 1.135, 10492.305, 428.208, 52880.589 25/03/20,20:31:21,05,09,1, 11.9,1,1, 1.135, 10492.293, 428.213, 52880.675 25/03/20,20:31:21,06,09,1, 11.9,1,1, 1.135, 10492.312, 428.165, 52880.660 25/03/20,20:31:21,07,09,1, 11.9,1,1, 1.135, 10492.304, 428.223, 52880.658 25/03/20,20:31:21,08,09,1, 11.9,1,1, 1.135, 10492.305, 428.208, 52880.731 25/03/20,20:31:21,09,09,1, 11.9,1,1, 1.135, 10492.324, 428.206, 52880.767 25/03/20,20:31:21,10,09,1, 11.9,1,1, 1.135, 10492.328, 428.190, 52880.642 25/03/20,20:31:21,11,09,1, 11.9,1,1, 1.135, 10492.323, 428.185, 52880.690 25/03/20,20:31:21,12,09,1, 11.9,1,1, 1.135, 10492.335, 428.205, 52880.695 25/03/20,20:31:21,13,09,1, 11.9,1,1, 1.135, 10492.370, 428.195, 52880.716 25/03/20,20:31:21,14,09,1, 11.9,1,1, 1.135, 10492.346, 428.196, 52880.756 25/03/20,20:31:21,15,09,1, 11.9,1,1, 1.135, 10492.356, 428.213, 52880.776 25/03/20,20:31:21,16,09,1, 11.9,1,1, 1.135, 10492.320, 428.227, 52880.792 25/03/20,20:31:21,17,09,1, 11.9,1,1, 1.135, 10492.330, 428.210, 52880.741 25/03/20,20:31:21,18,09,1, 11.9,1,1, 1.135, 10492.340, 428.218, 52880.654 25/03/20,20:31:21,19,09,1, 11.9,1,1, 1.135, 10492.345, 428.226, 52880.713 25/03/20,20:31:22,00,09,1, 11.9,1,1, 1.136, 10492.338, 428.226, 52880.713 25/03/20,20:31:22,01,09,1, 11.9,1,1, 1.136, 10492.358, 428.208, 52880.727 25/03/20,20:31:22,02,09,1, 11.9,1,1, 1.136, 10492.365, 428.241, 52880.738 25/03/20,20:31:22,03,09,1, 11.9,1,1, 1.136, 10492.367, 428.200, 52880.738 25/03/20,20:31:22,04,09,1, 11.9,1,1, 1.136, 10492.384, 428.231, 52880.760 25/03/20,20:31:22,05,09,1, 11.9,1,1, 1.136, 10492.366, 428.217, 52880.739 25/03/20,20:31:22,06,09,1, 11.9,1,1, 1.136, 10492.380, 428.255, 52880.792 25/03/20,20:31:22,07,09,1, 11.9,1,1, 1.136, 10492.390, 428.253, 52880.784 25/03/20,20:31:22,08,09,1, 11.9,1,1, 1.136, 10492.404, 428.239, 52880.773 25/03/20,20:31:22,09,09,1, 11.9,1,1, 1.136, 10492.423, 428.234, 52880.800 25/03/20,20:31:22,10,09,1, 11.9,1,1, 1.136, 10492.421, 428.257, 52880.809 25/03/20,20:31:22,11,09,1, 11.9,1,1, 1.136, 10492.442, 428.247, 52880.823 25/03/20,20:31:22,12,09,1, 11.9,1,1, 1.136, 10492.447, 428.242, 52880.803 25/03/20,20:31:22,13,09,1, 11.9,1,1, 1.136, 10492.433, 428.244, 52880.759 25/03/20,20:31:22,14,09,1, 11.9,1,1, 1.136, 10492.474, 428.251, 52880.765 25/03/20,20:31:22,15,09,1, 11.9,1,1, 1.136, 10492.471, 428.278, 52880.806 25/03/20,20:31:22,16,09,1, 11.9,1,1, 1.136, 10492.498, 428.261, 52880.833 25/03/20,20:31:22,17,09,1, 11.9,1,1, 1.136, 10492.507, 428.266, 52880.832 25/03/20,20:31:22,18,09,1, 11.9,1,1, 1.136, 10492.499, 428.260, 52880.878 25/03/20,20:31:22,19,09,1, 11.9,1,1, 1.136, 10492.532, 428.260, 52880.881 25/03/20,20:31:23,00,09,1, 11.9,1,1, 1.137, 10492.530, 428.260, 52880.881 25/03/20,20:31:23,01,09,1, 11.9,1,1, 1.137, 10492.545, 428.248, 52880.781 25/03/20,20:31:23,02,09,1, 11.9,1,1, 1.137, 10492.557, 428.240, 52880.878 25/03/20,20:31:23,03,09,1, 11.9,1,1, 1.137, 10492.531, 428.266, 52880.824 25/03/20,20:31:23,04,09,1, 11.9,1,1, 1.137, 10492.554, 428.251, 52880.813 25/03/20,20:31:23,05,09,1, 11.9,1,1, 1.137, 10492.556, 428.259, 52880.854 25/03/20,20:31:23,06,09,1, 11.9,1,1, 1.137, 10492.565, 428.259, 52880.885 25/03/20,20:31:23,07,09,1, 11.9,1,1, 1.137, 10492.571, 428.242, 52880.898 25/03/20,20:31:23,08,09,1, 11.9,1,1, 1.137, 10492.569, 428.248, 52880.849 25/03/20,20:31:23,09,09,1, 11.9,1,1, 1.137, 10492.574, 428.268, 52880.854 25/03/20,20:31:23,10,09,1, 11.9,1,1, 1.137, 10492.604, 428.247, 52880.889 25/03/20,20:31:23,11,09,1, 11.9,1,1, 1.137, 10492.607, 428.247, 52880.802 25/03/20,20:31:23,12,09,1, 11.9,1,1, 1.137, 10492.595, 428.264, 52880.986 25/03/20,20:31:23,13,09,1, 11.9,1,1, 1.137, 10492.554, 428.258, 52880.916 25/03/20,20:31:23,14,09,1, 11.9,1,1, 1.137, 10492.600, 428.248, 52880.973 25/03/20,20:31:23,15,09,1, 11.9,1,1, 1.137, 10492.555, 428.259, 52880.997 25/03/20,20:31:23,16,09,1, 11.9,1,1, 1.137, 10492.601, 428.248, 52880.916 25/03/20,20:31:23,17,09,1, 11.9,1,1, 1.137, 10492.579, 428.251, 52880.918 25/03/20,20:31:23,18,09,1, 11.9,1,1, 1.137, 10492.596, 428.259, 52880.947 25/03/20,20:31:23,19,09,1, 11.9,1,1, 1.137, 10492.579, 428.265, 52880.832 25/03/20,20:31:24,00,09,1, 11.9,1,1, 1.135, 10492.572, 428.265, 52880.832 25/03/20,20:31:24,01,09,1, 11.9,1,1, 1.135, 10492.630, 428.242, 52880.903 25/03/20,20:31:24,02,09,1, 11.9,1,1, 1.135, 10492.620, 428.259, 52880.951 25/03/20,20:31:24,03,09,1, 11.9,1,1, 1.135, 10492.600, 428.249, 52880.955 25/03/20,20:31:24,04,09,1, 11.9,1,1, 1.135, 10492.627, 428.265, 52880.971 25/03/20,20:31:24,05,09,1, 11.9,1,1, 1.135, 10492.623, 428.251, 52880.934 25/03/20,20:31:24,06,09,1, 11.9,1,1, 1.135, 10492.612, 428.240, 52880.888 25/03/20,20:31:24,07,09,1, 11.9,1,1, 1.135, 10492.639, 428.258, 52880.894 25/03/20,20:31:24,08,09,1, 11.9,1,1, 1.135, 10492.646, 428.267, 52880.839 25/03/20,20:31:24,09,09,1, 11.9,1,1, 1.135, 10492.644, 428.286, 52880.959 25/03/20,20:31:24,10,09,1, 11.9,1,1, 1.135, 10492.656, 428.276, 52880.884 25/03/20,20:31:24,11,09,1, 11.9,1,1, 1.135, 10492.662, 428.280, 52880.935 25/03/20,20:31:24,12,09,1, 11.9,1,1, 1.135, 10492.646, 428.286, 52880.971 25/03/20,20:31:24,13,09,1, 11.9,1,1, 1.135, 10492.649, 428.290, 52880.894 25/03/20,20:31:24,14,09,1, 11.9,1,1, 1.135, 10492.662, 428.299, 52880.987 25/03/20,20:31:24,15,09,1, 11.9,1,1, 1.135, 10492.698, 428.305, 52880.961 25/03/20,20:31:24,16,09,1, 11.9,1,1, 1.135, 10492.672, 428.295, 52880.947 25/03/20,20:31:24,17,09,1, 11.9,1,1, 1.135, 10492.686, 428.312, 52880.984 25/03/20,20:31:24,18,09,1, 11.9,1,1, 1.135, 10492.703, 428.323, 52880.935 25/03/20,20:31:24,19,09,1, 11.9,1,1, 1.135, 10492.706, 428.338, 52880.963 25/03/20,20:31:25,00,09,1, 11.9,1,1, 1.134, 10492.705, 428.338, 52880.963 25/03/20,20:31:25,01,09,1, 11.9,1,1, 1.134, 10492.682, 428.319, 52880.989 25/03/20,20:31:25,02,09,1, 11.9,1,1, 1.134, 10492.754, 428.326, 52880.849 25/03/20,20:31:25,03,09,1, 11.9,1,1, 1.134, 10492.680, 428.355, 52881.070 25/03/20,20:31:25,04,09,1, 11.9,1,1, 1.134, 10492.693, 428.331, 52881.033 25/03/20,20:31:25,05,09,1, 11.9,1,1, 1.134, 10492.704, 428.334, 52880.988 25/03/20,20:31:25,06,09,1, 11.9,1,1, 1.134, 10492.742, 428.328, 52880.975 25/03/20,20:31:25,07,09,1, 11.9,1,1, 1.134, 10492.743, 428.349, 52881.030 25/03/20,20:31:25,08,09,1, 11.9,1,1, 1.134, 10492.733, 428.333, 52881.093 25/03/20,20:31:25,09,09,1, 11.9,1,1, 1.134, 10492.739, 428.367, 52881.088 25/03/20,20:31:25,10,09,1, 11.9,1,1, 1.134, 10492.735, 428.342, 52881.089 25/03/20,20:31:25,11,09,1, 11.9,1,1, 1.134, 10492.734, 428.338, 52880.995 25/03/20,20:31:25,12,09,1, 11.9,1,1, 1.134, 10492.752, 428.346, 52881.066 25/03/20,20:31:25,13,09,1, 11.9,1,1, 1.134, 10492.730, 428.354, 52881.087 25/03/20,20:31:25,14,09,1, 11.9,1,1, 1.134, 10492.732, 428.357, 52881.098 25/03/20,20:31:25,15,09,1, 11.9,1,1, 1.134, 10492.774, 428.361, 52881.042 25/03/20,20:31:25,16,09,1, 11.9,1,1, 1.134, 10492.764, 428.351, 52881.072 25/03/20,20:31:25,17,09,1, 11.9,1,1, 1.134, 10492.766, 428.356, 52881.134 25/03/20,20:31:25,18,09,1, 11.9,1,1, 1.134, 10492.750, 428.336, 52881.093 25/03/20,20:31:25,19,09,1, 11.9,1,1, 1.134, 10492.784, 428.379, 52881.092 25/03/20,20:31:26,00,09,1, 11.9,1,1, 1.134, 10492.780, 428.379, 52881.092 25/03/20,20:31:26,01,09,1, 11.9,1,1, 1.134, 10492.767, 428.358, 52881.076 25/03/20,20:31:26,02,09,1, 11.9,1,1, 1.134, 10492.750, 428.388, 52881.157 25/03/20,20:31:26,03,09,1, 11.9,1,1, 1.134, 10492.759, 428.350, 52881.076 25/03/20,20:31:26,04,09,1, 11.9,1,1, 1.134, 10492.757, 428.392, 52881.082 25/03/20,20:31:26,05,09,1, 11.9,1,1, 1.134, 10492.769, 428.389, 52881.066 25/03/20,20:31:26,06,09,1, 11.9,1,1, 1.134, 10492.755, 428.382, 52881.043 25/03/20,20:31:26,07,09,1, 11.9,1,1, 1.134, 10492.774, 428.394, 52881.119 25/03/20,20:31:26,08,09,1, 11.9,1,1, 1.134, 10492.785, 428.400, 52881.105 25/03/20,20:31:26,09,09,1, 11.9,1,1, 1.134, 10492.778, 428.396, 52881.106 25/03/20,20:31:26,10,09,1, 11.9,1,1, 1.134, 10492.782, 428.427, 52881.119 25/03/20,20:31:26,11,09,1, 11.9,1,1, 1.134, 10492.772, 428.431, 52881.181 25/03/20,20:31:26,12,09,1, 11.9,1,1, 1.134, 10492.781, 428.428, 52881.132 25/03/20,20:31:26,13,09,1, 11.9,1,1, 1.134, 10492.786, 428.422, 52881.200 25/03/20,20:31:26,14,09,1, 11.9,1,1, 1.134, 10492.796, 428.446, 52881.100 25/03/20,20:31:26,15,09,1, 11.9,1,1, 1.134, 10492.764, 428.469, 52881.230 25/03/20,20:31:26,16,09,1, 11.9,1,1, 1.134, 10492.796, 428.459, 52881.220 25/03/20,20:31:26,17,09,1, 11.9,1,1, 1.134, 10492.802, 428.456, 52881.216 25/03/20,20:31:26,18,09,1, 11.9,1,1, 1.134, 10492.825, 428.453, 52881.217 25/03/20,20:31:26,19,09,1, 11.9,1,1, 1.134, 10492.792, 428.485, 52881.197 25/03/20,20:31:27,00,09,1, 11.9,1,1, 1.141, 10492.789, 428.485, 52881.197 25/03/20,20:31:27,01,09,1, 11.9,1,1, 1.141, 10492.811, 428.467, 52881.124 25/03/20,20:31:27,02,09,1, 11.9,1,1, 1.141, 10492.802, 428.484, 52881.158 25/03/20,20:31:27,03,09,1, 11.9,1,1, 1.141, 10492.801, 428.499, 52881.281 25/03/20,20:31:27,04,09,1, 11.9,1,1, 1.141, 10492.823, 428.443, 52881.191 25/03/20,20:31:27,05,09,1, 11.9,1,1, 1.141, 10492.819, 428.493, 52881.206 25/03/20,20:31:27,06,09,1, 11.9,1,1, 1.141, 10492.823, 428.474, 52881.342 25/03/20,20:31:27,07,09,1, 11.9,1,1, 1.141, 10492.805, 428.495, 52881.288 25/03/20,20:31:27,08,09,1, 11.9,1,1, 1.141, 10492.836, 428.491, 52881.306 25/03/20,20:31:27,09,09,1, 11.9,1,1, 1.141, 10492.814, 428.501, 52881.296 25/03/20,20:31:27,10,09,1, 11.9,1,1, 1.141, 10492.809, 428.509, 52881.286 25/03/20,20:31:27,11,09,1, 11.9,1,1, 1.141, 10492.817, 428.512, 52881.281 25/03/20,20:31:27,12,09,1, 11.9,1,1, 1.141, 10492.828, 428.528, 52881.308 25/03/20,20:31:27,13,09,1, 11.9,1,1, 1.141, 10492.837, 428.489, 52881.196 25/03/20,20:31:27,14,09,1, 11.9,1,1, 1.141, 10492.837, 428.513, 52881.194 25/03/20,20:31:27,15,09,1, 11.9,1,1, 1.141, 10492.811, 428.505, 52881.265 25/03/20,20:31:27,16,09,1, 11.9,1,1, 1.141, 10492.817, 428.494, 52881.322 25/03/20,20:31:27,17,09,1, 11.9,1,1, 1.141, 10492.825, 428.515, 52881.241 25/03/20,20:31:27,18,09,1, 11.9,1,1, 1.141, 10492.823, 428.476, 52881.247 25/03/20,20:31:27,19,09,1, 11.9,1,1, 1.141, 10492.814, 428.501, 52881.238 25/03/20,20:31:28,00,09,1, 11.9,1,1, 1.141, 10492.814, 428.501, 52881.238 25/03/20,20:31:28,01,09,1, 11.9,1,1, 1.141, 10492.851, 428.513, 52881.277 25/03/20,20:31:28,02,09,1, 11.9,1,1, 1.141, 10492.824, 428.507, 52881.332 25/03/20,20:31:28,03,09,1, 11.9,1,1, 1.141, 10492.812, 428.500, 52881.348 25/03/20,20:31:28,04,09,1, 11.9,1,1, 1.141, 10492.797, 428.509, 52881.348 25/03/20,20:31:28,05,09,1, 11.9,1,1, 1.141, 10492.836, 428.545, 52881.335 25/03/20,20:31:28,06,09,1, 11.9,1,1, 1.141, 10492.787, 428.513, 52881.310 25/03/20,20:31:28,07,09,1, 11.9,1,1, 1.141, 10492.823, 428.517, 52881.311 25/03/20,20:31:28,08,09,1, 11.9,1,1, 1.141, 10492.834, 428.510, 52881.245 25/03/20,20:31:28,09,09,1, 11.9,1,1, 1.141, 10492.857, 428.508, 52881.253 25/03/20,20:31:28,10,09,1, 11.9,1,1, 1.141, 10492.828, 428.513, 52881.368 25/03/20,20:31:28,11,09,1, 11.9,1,1, 1.141, 10492.844, 428.505, 52881.312 25/03/20,20:31:28,12,09,1, 11.9,1,1, 1.141, 10492.812, 428.518, 52881.348 25/03/20,20:31:28,13,09,1, 11.9,1,1, 1.141, 10492.848, 428.512, 52881.307 25/03/20,20:31:28,14,09,1, 11.9,1,1, 1.141, 10492.839, 428.520, 52881.307 25/03/20,20:31:28,15,09,1, 11.9,1,1, 1.141, 10492.845, 428.514, 52881.283 25/03/20,20:31:28,16,09,1, 11.9,1,1, 1.141, 10492.826, 428.518, 52881.329 25/03/20,20:31:28,17,09,1, 11.9,1,1, 1.141, 10492.817, 428.526, 52881.400 25/03/20,20:31:28,18,09,1, 11.9,1,1, 1.141, 10492.820, 428.513, 52881.330 25/03/20,20:31:28,19,09,1, 11.9,1,1, 1.141, 10492.826, 428.509, 52881.369 25/03/20,20:31:29,00,09,1, 11.9,1,1, 1.137, 10492.822, 428.509, 52881.369 25/03/20,20:31:29,01,09,1, 11.9,1,1, 1.137, 10492.819, 428.513, 52881.294 25/03/20,20:31:29,02,09,1, 11.9,1,1, 1.137, 10492.820, 428.527, 52881.342 25/03/20,20:31:29,03,09,1, 11.9,1,1, 1.137, 10492.806, 428.507, 52881.306 25/03/20,20:31:29,04,09,1, 11.9,1,1, 1.137, 10492.810, 428.524, 52881.310 25/03/20,20:31:29,05,09,1, 11.9,1,1, 1.137, 10492.817, 428.521, 52881.336 25/03/20,20:31:29,06,09,1, 11.9,1,1, 1.137, 10492.815, 428.522, 52881.367 25/03/20,20:31:29,07,09,1, 11.9,1,1, 1.137, 10492.808, 428.526, 52881.304 25/03/20,20:31:29,08,09,1, 11.9,1,1, 1.137, 10492.812, 428.531, 52881.433 25/03/20,20:31:29,09,09,1, 11.9,1,1, 1.137, 10492.812, 428.518, 52881.339 25/03/20,20:31:29,10,09,1, 11.9,1,1, 1.137, 10492.802, 428.548, 52881.428 25/03/20,20:31:29,11,09,1, 11.9,1,1, 1.137, 10492.794, 428.539, 52881.492 25/03/20,20:31:29,12,09,1, 11.9,1,1, 1.137, 10492.806, 428.566, 52881.411 25/03/20,20:31:29,13,09,1, 11.9,1,1, 1.137, 10492.787, 428.565, 52881.390 25/03/20,20:31:29,14,09,1, 11.9,1,1, 1.137, 10492.804, 428.549, 52881.415 25/03/20,20:31:29,15,09,1, 11.9,1,1, 1.137, 10492.785, 428.547, 52881.409 25/03/20,20:31:29,16,09,1, 11.9,1,1, 1.137, 10492.791, 428.551, 52881.387 25/03/20,20:31:29,17,09,1, 11.9,1,1, 1.137, 10492.787, 428.565, 52881.434 25/03/20,20:31:29,18,09,1, 11.9,1,1, 1.137, 10492.775, 428.569, 52881.416 25/03/20,20:31:29,19,09,1, 11.9,1,1, 1.137, 10492.781, 428.572, 52881.439 25/03/20,20:31:30,00,09,1, 11.9,1,1, 1.133, 10492.780, 428.572, 52881.439 25/03/20,20:31:30,01,09,1, 11.9,1,1, 1.133, 10492.763, 428.603, 52881.430 25/03/20,20:31:30,02,09,1, 11.9,1,1, 1.133, 10492.770, 428.602, 52881.375 25/03/20,20:31:30,03,09,1, 11.9,1,1, 1.133, 10492.773, 428.584, 52881.443 25/03/20,20:31:30,04,09,1, 11.9,1,1, 1.133, 10492.747, 428.622, 52881.432 25/03/20,20:31:30,05,09,1, 11.9,1,1, 1.133, 10492.787, 428.593, 52881.471 25/03/20,20:31:30,06,09,1, 11.9,1,1, 1.133, 10492.769, 428.609, 52881.493 25/03/20,20:31:30,07,09,1, 11.9,1,1, 1.133, 10492.784, 428.643, 52881.510 25/03/20,20:31:30,08,09,1, 11.9,1,1, 1.133, 10492.744, 428.601, 52881.442 25/03/20,20:31:30,09,09,1, 11.9,1,1, 1.133, 10492.766, 428.612, 52881.440 25/03/20,20:31:30,10,09,1, 11.9,1,1, 1.133, 10492.777, 428.639, 52881.496 25/03/20,20:31:30,11,09,1, 11.9,1,1, 1.133, 10492.751, 428.652, 52881.575 25/03/20,20:31:30,12,09,1, 11.9,1,1, 1.133, 10492.745, 428.653, 52881.553 25/03/20,20:31:30,13,09,1, 11.9,1,1, 1.133, 10492.761, 428.608, 52881.479 25/03/20,20:31:30,14,09,1, 11.9,1,1, 1.133, 10492.756, 428.667, 52881.540 25/03/20,20:31:30,15,09,1, 11.9,1,1, 1.133, 10492.732, 428.646, 52881.473 25/03/20,20:31:30,16,09,1, 11.9,1,1, 1.133, 10492.749, 428.659, 52881.470 25/03/20,20:31:30,17,09,1, 11.9,1,1, 1.133, 10492.753, 428.659, 52881.469 25/03/20,20:31:30,18,09,1, 11.9,1,1, 1.133, 10492.754, 428.688, 52881.659 25/03/20,20:31:30,19,09,1, 11.9,1,1, 1.133, 10492.733, 428.661, 52881.587 25/03/20,20:31:31,00,09,1, 11.9,1,1, 1.140, 10492.730, 428.661, 52881.587 25/03/20,20:31:31,01,09,1, 11.9,1,1, 1.140, 10492.748, 428.698, 52881.557 25/03/20,20:31:31,02,09,1, 11.9,1,1, 1.140, 10492.759, 428.689, 52881.528 25/03/20,20:31:31,03,09,1, 11.9,1,1, 1.140, 10492.745, 428.691, 52881.482 25/03/20,20:31:31,04,09,1, 11.9,1,1, 1.140, 10492.726, 428.715, 52881.519 25/03/20,20:31:31,05,09,1, 11.9,1,1, 1.140, 10492.749, 428.743, 52881.577 25/03/20,20:31:31,06,09,1, 11.9,1,1, 1.140, 10492.770, 428.740, 52881.582 25/03/20,20:31:31,07,09,1, 11.9,1,1, 1.140, 10492.748, 428.729, 52881.580 25/03/20,20:31:31,08,09,1, 11.9,1,1, 1.140, 10492.741, 428.735, 52881.592 25/03/20,20:31:31,09,09,1, 11.9,1,1, 1.140, 10492.753, 428.726, 52881.586 25/03/20,20:31:31,10,09,1, 11.9,1,1, 1.140, 10492.735, 428.753, 52881.627 25/03/20,20:31:31,11,09,1, 11.9,1,1, 1.140, 10492.758, 428.749, 52881.507 25/03/20,20:31:31,12,09,1, 11.9,1,1, 1.140, 10492.749, 428.746, 52881.620 25/03/20,20:31:31,13,09,1, 11.9,1,1, 1.140, 10492.751, 428.775, 52881.606 25/03/20,20:31:31,14,09,1, 11.9,1,1, 1.140, 10492.755, 428.781, 52881.666 25/03/20,20:31:31,15,09,1, 11.9,1,1, 1.140, 10492.747, 428.780, 52881.569 25/03/20,20:31:31,16,09,1, 11.9,1,1, 1.140, 10492.736, 428.786, 52881.585 25/03/20,20:31:31,17,09,1, 11.9,1,1, 1.140, 10492.737, 428.799, 52881.607 25/03/20,20:31:31,18,09,1, 11.9,1,1, 1.140, 10492.732, 428.816, 52881.662 25/03/20,20:31:31,19,09,1, 11.9,1,1, 1.140, 10492.720, 428.836, 52881.684 25/03/20,20:31:32,00,09,1, 11.9,1,1, 1.137, 10492.713, 428.836, 52881.684 25/03/20,20:31:32,01,09,1, 11.9,1,1, 1.137, 10492.741, 428.830, 52881.699 25/03/20,20:31:32,02,09,1, 11.9,1,1, 1.137, 10492.764, 428.831, 52881.699 25/03/20,20:31:32,03,09,1, 11.9,1,1, 1.137, 10492.749, 428.853, 52881.676 25/03/20,20:31:32,04,09,1, 11.9,1,1, 1.137, 10492.734, 428.837, 52881.700 25/03/20,20:31:32,05,09,1, 11.9,1,1, 1.137, 10492.752, 428.853, 52881.628 25/03/20,20:31:32,06,09,1, 11.9,1,1, 1.137, 10492.749, 428.846, 52881.679 25/03/20,20:31:32,07,09,1, 11.9,1,1, 1.137, 10492.742, 428.837, 52881.652 25/03/20,20:31:32,08,09,1, 11.9,1,1, 1.137, 10492.761, 428.881, 52881.634 25/03/20,20:31:32,09,09,1, 11.9,1,1, 1.137, 10492.733, 428.902, 52881.696 25/03/20,20:31:32,10,09,1, 11.9,1,1, 1.137, 10492.767, 428.873, 52881.674 25/03/20,20:31:32,11,09,1, 11.9,1,1, 1.137, 10492.757, 428.878, 52881.664 25/03/20,20:31:32,12,09,1, 11.9,1,1, 1.137, 10492.747, 428.911, 52881.683 25/03/20,20:31:32,13,09,1, 11.9,1,1, 1.137, 10492.723, 428.896, 52881.720 25/03/20,20:31:32,14,09,1, 11.9,1,1, 1.137, 10492.723, 428.918, 52881.774 25/03/20,20:31:32,15,09,1, 11.9,1,1, 1.137, 10492.720, 428.925, 52881.928 25/03/20,20:31:32,16,09,1, 11.9,1,1, 1.137, 10492.770, 428.908, 52881.642 25/03/20,20:31:32,17,09,1, 11.9,1,1, 1.137, 10492.743, 428.928, 52881.644 25/03/20,20:31:32,18,09,1, 11.9,1,1, 1.137, 10492.718, 428.922, 52881.680 25/03/20,20:31:32,19,09,1, 11.9,1,1, 1.137, 10492.724, 428.917, 52881.721 25/03/20,20:31:33,00,09,1, 11.9,1,1, 1.135, 10492.722, 428.917, 52881.721 25/03/20,20:31:33,01,09,1, 11.9,1,1, 1.135, 10492.664, 428.935, 52881.799 25/03/20,20:31:33,02,09,1, 11.9,1,1, 1.135, 10492.703, 428.910, 52881.748 25/03/20,20:31:33,03,09,1, 11.9,1,1, 1.135, 10492.650, 428.945, 52881.774 25/03/20,20:31:33,04,09,1, 11.9,1,1, 1.135, 10492.657, 428.954, 52881.771 25/03/20,20:31:33,05,09,1, 11.9,1,1, 1.135, 10492.661, 428.911, 52881.703 25/03/20,20:31:33,06,09,1, 11.9,1,1, 1.135, 10492.645, 428.943, 52881.813 25/03/20,20:31:33,07,09,1, 11.9,1,1, 1.135, 10492.626, 428.958, 52881.769 25/03/20,20:31:33,08,09,1, 11.9,1,1, 1.135, 10492.642, 428.953, 52881.713 25/03/20,20:31:33,09,09,1, 11.9,1,1, 1.135, 10492.649, 428.935, 52881.719 25/03/20,20:31:33,10,09,1, 11.9,1,1, 1.135, 10492.630, 428.945, 52881.766 25/03/20,20:31:33,11,09,1, 11.9,1,1, 1.135, 10492.615, 428.953, 52881.817 25/03/20,20:31:33,12,09,1, 11.9,1,1, 1.135, 10492.613, 428.951, 52881.774 25/03/20,20:31:33,13,09,1, 11.9,1,1, 1.135, 10492.596, 428.973, 52881.726 25/03/20,20:31:33,14,09,1, 11.9,1,1, 1.135, 10492.594, 428.974, 52881.803 25/03/20,20:31:33,15,09,1, 11.9,1,1, 1.135, 10492.612, 428.982, 52881.819 25/03/20,20:31:33,16,09,1, 11.9,1,1, 1.135, 10492.567, 428.978, 52881.778 25/03/20,20:31:33,17,09,1, 11.9,1,1, 1.135, 10492.555, 428.989, 52881.827 25/03/20,20:31:33,18,09,1, 11.9,1,1, 1.135, 10492.549, 428.988, 52881.834 25/03/20,20:31:33,19,09,1, 11.9,1,1, 1.135, 10492.533, 428.991, 52881.811 25/03/20,20:31:34,00,09,1, 11.9,1,1, 1.133, 10492.530, 428.991, 52881.811 25/03/20,20:31:34,01,09,1, 11.9,1,1, 1.133, 10492.556, 429.031, 52881.824 25/03/20,20:31:34,02,09,1, 11.9,1,1, 1.133, 10492.532, 429.033, 52881.804 25/03/20,20:31:34,03,09,1, 11.9,1,1, 1.133, 10492.529, 429.025, 52881.798 25/03/20,20:31:34,04,09,1, 11.9,1,1, 1.133, 10492.509, 429.015, 52881.792 25/03/20,20:31:34,05,09,1, 11.9,1,1, 1.133, 10492.486, 429.052, 52881.869 25/03/20,20:31:34,06,09,1, 11.9,1,1, 1.133, 10492.495, 429.022, 52881.885 25/03/20,20:31:34,07,09,1, 11.9,1,1, 1.133, 10492.447, 429.030, 52881.841 25/03/20,20:31:34,08,09,1, 11.9,1,1, 1.133, 10492.479, 429.023, 52881.867 25/03/20,20:31:34,09,09,1, 11.9,1,1, 1.133, 10492.451, 429.032, 52881.907 25/03/20,20:31:34,10,09,1, 11.9,1,1, 1.133, 10492.433, 429.043, 52881.831 25/03/20,20:31:34,11,09,1, 11.9,1,1, 1.133, 10492.451, 429.043, 52881.882 25/03/20,20:31:34,12,09,1, 11.9,1,1, 1.133, 10492.423, 429.045, 52881.919 25/03/20,20:31:34,13,09,1, 11.9,1,1, 1.133, 10492.426, 429.062, 52881.885 25/03/20,20:31:34,14,09,1, 11.9,1,1, 1.133, 10492.423, 429.069, 52881.809 25/03/20,20:31:34,15,09,1, 11.9,1,1, 1.133, 10492.398, 429.052, 52881.864 25/03/20,20:31:34,16,09,1, 11.9,1,1, 1.133, 10492.390, 429.072, 52881.881 25/03/20,20:31:34,17,09,1, 11.9,1,1, 1.133, 10492.394, 429.056, 52881.889 25/03/20,20:31:34,18,09,1, 11.9,1,1, 1.133, 10492.367, 429.083, 52881.859 25/03/20,20:31:34,19,09,1, 11.9,1,1, 1.133, 10492.390, 429.085, 52881.860 25/03/20,20:31:35,00,09,1, 11.9,1,1, 1.141, 10492.388, 429.085, 52881.860 25/03/20,20:31:35,01,09,1, 11.9,1,1, 1.141, 10492.349, 429.091, 52881.899 25/03/20,20:31:35,02,09,1, 11.9,1,1, 1.141, 10492.340, 429.093, 52881.917 25/03/20,20:31:35,03,09,1, 11.9,1,1, 1.141, 10492.330, 429.113, 52881.956 25/03/20,20:31:35,04,09,1, 11.9,1,1, 1.141, 10492.320, 429.134, 52881.927 25/03/20,20:31:35,05,09,1, 11.9,1,1, 1.141, 10492.318, 429.140, 52881.855 25/03/20,20:31:35,06,09,1, 11.9,1,1, 1.141, 10492.290, 429.135, 52881.911 25/03/20,20:31:35,07,09,1, 11.9,1,1, 1.141, 10492.292, 429.161, 52881.951 25/03/20,20:31:35,08,09,1, 11.9,1,1, 1.141, 10492.292, 429.180, 52881.981 25/03/20,20:31:35,09,09,1, 11.9,1,1, 1.141, 10492.268, 429.176, 52881.913 25/03/20,20:31:35,10,09,1, 11.9,1,1, 1.141, 10492.270, 429.167, 52881.941 25/03/20,20:31:35,11,09,1, 11.9,1,1, 1.141, 10492.251, 429.196, 52881.976 25/03/20,20:31:35,12,09,1, 11.9,1,1, 1.141, 10492.267, 429.175, 52881.958 25/03/20,20:31:35,13,09,1, 11.9,1,1, 1.141, 10492.252, 429.194, 52881.998 25/03/20,20:31:35,14,09,1, 11.9,1,1, 1.141, 10492.245, 429.185, 52881.960 25/03/20,20:31:35,15,09,1, 11.9,1,1, 1.141, 10492.247, 429.193, 52881.991 25/03/20,20:31:35,16,09,1, 11.9,1,1, 1.141, 10492.225, 429.206, 52881.987 25/03/20,20:31:35,17,09,1, 11.9,1,1, 1.141, 10492.205, 429.205, 52881.930 25/03/20,20:31:35,18,09,1, 11.9,1,1, 1.141, 10492.205, 429.244, 52881.939 25/03/20,20:31:35,19,09,1, 11.9,1,1, 1.141, 10492.183, 429.235, 52881.966 25/03/20,20:31:36,00,09,1, 11.9,1,1, 1.135, 10492.179, 429.235, 52881.966 25/03/20,20:31:36,01,09,1, 11.9,1,1, 1.135, 10492.183, 429.223, 52882.009 25/03/20,20:31:36,02,09,1, 11.9,1,1, 1.135, 10492.163, 429.249, 52882.038 25/03/20,20:31:36,03,09,1, 11.9,1,1, 1.135, 10492.154, 429.249, 52882.005 25/03/20,20:31:36,04,09,1, 11.9,1,1, 1.135, 10492.138, 429.270, 52882.004 25/03/20,20:31:36,05,09,1, 11.9,1,1, 1.135, 10492.134, 429.277, 52882.013 25/03/20,20:31:36,06,09,1, 11.9,1,1, 1.135, 10492.100, 429.285, 52882.050 25/03/20,20:31:36,07,09,1, 11.9,1,1, 1.135, 10492.093, 429.299, 52882.117 25/03/20,20:31:36,08,09,1, 11.9,1,1, 1.135, 10492.078, 429.260, 52882.071 25/03/20,20:31:36,09,09,1, 11.9,1,1, 1.135, 10492.066, 429.285, 52882.011 25/03/20,20:31:36,10,09,1, 11.9,1,1, 1.135, 10492.075, 429.309, 52882.055 25/03/20,20:31:36,11,09,1, 11.9,1,1, 1.135, 10492.061, 429.310, 52882.013 25/03/20,20:31:36,12,09,1, 11.9,1,1, 1.135, 10492.047, 429.330, 52882.009 25/03/20,20:31:36,13,09,1, 11.9,1,1, 1.135, 10492.051, 429.320, 52882.037 25/03/20,20:31:36,14,09,1, 11.9,1,1, 1.135, 10492.023, 429.335, 52882.045 25/03/20,20:31:36,15,09,1, 11.9,1,1, 1.135, 10492.037, 429.335, 52882.040 25/03/20,20:31:36,16,09,1, 11.9,1,1, 1.135, 10492.006, 429.370, 52882.083 25/03/20,20:31:36,17,09,1, 11.9,1,1, 1.135, 10492.013, 429.372, 52882.009 25/03/20,20:31:36,18,09,1, 11.9,1,1, 1.135, 10492.003, 429.363, 52882.011 25/03/20,20:31:36,19,09,1, 11.9,1,1, 1.135, 10491.984, 429.396, 52882.053 25/03/20,20:31:37,00,09,1, 11.9,1,1, 1.138, 10491.979, 429.396, 52882.053 25/03/20,20:31:37,01,09,1, 11.9,1,1, 1.138, 10491.961, 429.404, 52882.115 25/03/20,20:31:37,02,09,1, 11.9,1,1, 1.138, 10491.957, 429.413, 52882.159 25/03/20,20:31:37,03,09,1, 11.9,1,1, 1.138, 10491.959, 429.402, 52882.085 25/03/20,20:31:37,04,09,1, 11.9,1,1, 1.138, 10491.939, 429.410, 52882.141 25/03/20,20:31:37,05,09,1, 11.9,1,1, 1.138, 10491.926, 429.422, 52882.103 25/03/20,20:31:37,06,09,1, 11.9,1,1, 1.138, 10491.927, 429.419, 52882.189 25/03/20,20:31:37,07,09,1, 11.9,1,1, 1.138, 10491.920, 429.460, 52882.204 25/03/20,20:31:37,08,09,1, 11.9,1,1, 1.138, 10491.916, 429.433, 52882.192 25/03/20,20:31:37,09,09,1, 11.9,1,1, 1.138, 10491.900, 429.461, 52882.219 25/03/20,20:31:37,10,09,1, 11.9,1,1, 1.138, 10491.872, 429.476, 52882.208 25/03/20,20:31:37,11,09,1, 11.9,1,1, 1.138, 10491.865, 429.474, 52882.152 25/03/20,20:31:37,12,09,1, 11.9,1,1, 1.138, 10491.842, 429.482, 52882.203 25/03/20,20:31:37,13,09,1, 11.9,1,1, 1.138, 10491.847, 429.489, 52882.182 25/03/20,20:31:37,14,09,1, 11.9,1,1, 1.138, 10491.867, 429.495, 52882.231 25/03/20,20:31:37,15,09,1, 11.9,1,1, 1.138, 10491.841, 429.511, 52882.196 25/03/20,20:31:37,16,09,1, 11.9,1,1, 1.138, 10491.852, 429.510, 52882.151 25/03/20,20:31:37,17,09,1, 11.9,1,1, 1.138, 10491.818, 429.527, 52882.210 25/03/20,20:31:37,18,09,1, 11.9,1,1, 1.138, 10491.784, 429.535, 52882.177 25/03/20,20:31:37,19,09,1, 11.9,1,1, 1.138, 10491.806, 429.556, 52882.172 25/03/20,20:31:38,00,08,1, 11.9,1,1, 1.138, 10491.804, 429.556, 52882.172 25/03/20,20:31:38,01,08,1, 11.9,1,1, 1.138, 10491.787, 429.550, 52882.198 25/03/20,20:31:38,02,08,1, 11.9,1,1, 1.138, 10491.747, 429.572, 52882.279 25/03/20,20:31:38,03,08,1, 11.9,1,1, 1.138, 10491.770, 429.583, 52882.171 25/03/20,20:31:38,04,08,1, 11.9,1,1, 1.138, 10491.738, 429.590, 52882.086 25/03/20,20:31:38,05,08,1, 11.9,1,1, 1.138, 10491.744, 429.596, 52882.154 25/03/20,20:31:38,06,08,1, 11.9,1,1, 1.138, 10491.730, 429.602, 52882.207 25/03/20,20:31:38,07,08,1, 11.9,1,1, 1.138, 10491.732, 429.620, 52882.290 25/03/20,20:31:38,08,08,1, 11.9,1,1, 1.138, 10491.743, 429.622, 52882.219 25/03/20,20:31:38,09,08,1, 11.9,1,1, 1.138, 10491.702, 429.628, 52882.288 25/03/20,20:31:38,10,08,1, 11.9,1,1, 1.138, 10491.709, 429.658, 52882.281 25/03/20,20:31:38,11,08,1, 11.9,1,1, 1.138, 10491.702, 429.654, 52882.274 25/03/20,20:31:38,12,08,1, 11.9,1,1, 1.138, 10491.675, 429.661, 52882.228 25/03/20,20:31:38,13,08,1, 11.9,1,1, 1.138, 10491.710, 429.667, 52882.288 25/03/20,20:31:38,14,08,1, 11.9,1,1, 1.138, 10491.682, 429.690, 52882.339 25/03/20,20:31:38,15,08,1, 11.9,1,1, 1.138, 10491.681, 429.698, 52882.241 25/03/20,20:31:38,16,08,1, 11.9,1,1, 1.138, 10491.687, 429.704, 52882.261 25/03/20,20:31:38,17,08,1, 11.9,1,1, 1.138, 10491.678, 429.726, 52882.229 25/03/20,20:31:38,18,08,1, 11.9,1,1, 1.138, 10491.665, 429.732, 52882.260 25/03/20,20:31:38,19,08,1, 11.9,1,1, 1.138, 10491.659, 429.755, 52882.310 25/03/20,20:31:39,00,08,1, 11.9,1,1, 1.133, 10491.654, 429.755, 52882.310 25/03/20,20:31:39,01,08,1, 11.9,1,1, 1.133, 10491.643, 429.760, 52882.286 25/03/20,20:31:39,02,08,1, 11.9,1,1, 1.133, 10491.637, 429.773, 52882.326 25/03/20,20:31:39,03,08,1, 11.9,1,1, 1.133, 10491.653, 429.786, 52882.288 25/03/20,20:31:39,04,08,1, 11.9,1,1, 1.133, 10491.632, 429.768, 52882.340 25/03/20,20:31:39,05,08,1, 11.9,1,1, 1.133, 10491.608, 429.784, 52882.346 25/03/20,20:31:39,06,08,1, 11.9,1,1, 1.133, 10491.610, 429.805, 52882.358 25/03/20,20:31:39,07,08,1, 11.9,1,1, 1.133, 10491.614, 429.792, 52882.333 25/03/20,20:31:39,08,08,1, 11.9,1,1, 1.133, 10491.606, 429.837, 52882.349 25/03/20,20:31:39,09,08,1, 11.9,1,1, 1.133, 10491.608, 429.826, 52882.315 25/03/20,20:31:39,10,08,1, 11.9,1,1, 1.133, 10491.564, 429.840, 52882.366 25/03/20,20:31:39,11,08,1, 11.9,1,1, 1.133, 10491.581, 429.842, 52882.379 25/03/20,20:31:39,12,08,1, 11.9,1,1, 1.133, 10491.583, 429.869, 52882.295 25/03/20,20:31:39,13,08,1, 11.9,1,1, 1.133, 10491.581, 429.887, 52882.290 25/03/20,20:31:39,14,08,1, 11.9,1,1, 1.133, 10491.568, 429.897, 52882.353 25/03/20,20:31:39,15,08,1, 11.9,1,1, 1.133, 10491.541, 429.890, 52882.386 25/03/20,20:31:39,16,08,1, 11.9,1,1, 1.133, 10491.547, 429.920, 52882.348 25/03/20,20:31:39,17,08,1, 11.9,1,1, 1.133, 10491.539, 429.922, 52882.362 25/03/20,20:31:39,18,08,1, 11.9,1,1, 1.133, 10491.550, 429.933, 52882.295 25/03/20,20:31:39,19,08,1, 11.9,1,1, 1.133, 10491.545, 429.944, 52882.295 25/03/20,20:31:40,00,08,1, 12.0,1,1, 1.136, 10491.545, 429.944, 52882.295 25/03/20,20:31:40,01,08,1, 12.0,1,1, 1.136, 10491.541, 429.964, 52882.436 25/03/20,20:31:40,02,08,1, 12.0,1,1, 1.136, 10491.497, 430.008, 52882.441 25/03/20,20:31:40,03,08,1, 12.0,1,1, 1.136, 10491.509, 430.006, 52882.484 25/03/20,20:31:40,04,08,1, 12.0,1,1, 1.136, 10491.505, 429.995, 52882.384 25/03/20,20:31:40,05,08,1, 12.0,1,1, 1.136, 10491.472, 429.994, 52882.350 25/03/20,20:31:40,06,08,1, 12.0,1,1, 1.136, 10491.500, 430.005, 52882.389 25/03/20,20:31:40,07,08,1, 12.0,1,1, 1.136, 10491.497, 430.041, 52882.481 25/03/20,20:31:40,08,08,1, 12.0,1,1, 1.136, 10491.482, 430.033, 52882.363 25/03/20,20:31:40,09,08,1, 12.0,1,1, 1.136, 10491.503, 430.034, 52882.485 25/03/20,20:31:40,10,08,1, 12.0,1,1, 1.136, 10491.490, 430.054, 52882.469 25/03/20,20:31:40,11,08,1, 12.0,1,1, 1.136, 10491.466, 430.070, 52882.364 25/03/20,20:31:40,12,08,1, 12.0,1,1, 1.136, 10491.478, 430.051, 52882.378 25/03/20,20:31:40,13,08,1, 12.0,1,1, 1.136, 10491.437, 430.078, 52882.483 25/03/20,20:31:40,14,08,1, 12.0,1,1, 1.136, 10491.465, 430.078, 52882.461 25/03/20,20:31:40,15,08,1, 12.0,1,1, 1.136, 10491.432, 430.073, 52882.436 25/03/20,20:31:40,16,08,1, 12.0,1,1, 1.136, 10491.429, 430.086, 52882.476 25/03/20,20:31:40,17,08,1, 12.0,1,1, 1.136, 10491.404, 430.112, 52882.485 25/03/20,20:31:40,18,08,1, 12.0,1,1, 1.136, 10491.434, 430.120, 52882.447 25/03/20,20:31:40,19,08,1, 12.0,1,1, 1.136, 10491.424, 430.090, 52882.463 25/03/20,20:31:41,00,07,1, 11.9,1,1, 1.137, 10491.420, 430.090, 52882.463 25/03/20,20:31:41,01,07,1, 11.9,1,1, 1.137, 10491.395, 430.128, 52882.426 25/03/20,20:31:41,02,07,1, 11.9,1,1, 1.137, 10491.397, 430.154, 52882.448 25/03/20,20:31:41,03,07,1, 11.9,1,1, 1.137, 10491.378, 430.146, 52882.481 25/03/20,20:31:41,04,07,1, 11.9,1,1, 1.137, 10491.367, 430.135, 52882.460 25/03/20,20:31:41,05,07,1, 11.9,1,1, 1.137, 10491.397, 430.154, 52882.508 25/03/20,20:31:41,06,07,1, 11.9,1,1, 1.137, 10491.348, 430.155, 52882.435 25/03/20,20:31:41,07,07,1, 11.9,1,1, 1.137, 10491.351, 430.160, 52882.530 25/03/20,20:31:41,08,07,1, 11.9,1,1, 1.137, 10491.356, 430.174, 52882.530 25/03/20,20:31:41,09,07,1, 11.9,1,1, 1.137, 10491.329, 430.147, 52882.199 25/03/20,20:31:41,10,07,1, 11.9,1,1, 1.137, 10491.323, 430.193, 52882.552 25/03/20,20:31:41,11,07,1, 11.9,1,1, 1.137, 10491.321, 430.192, 52882.561 25/03/20,20:31:41,12,07,1, 11.9,1,1, 1.137, 10491.299, 430.214, 52882.466 25/03/20,20:31:41,13,07,1, 11.9,1,1, 1.137, 10491.307, 430.212, 52882.526 25/03/20,20:31:41,14,07,1, 11.9,1,1, 1.137, 10491.289, 430.220, 52882.511 25/03/20,20:31:41,15,07,1, 11.9,1,1, 1.137, 10491.310, 430.245, 52882.514 25/03/20,20:31:41,16,07,1, 11.9,1,1, 1.137, 10491.298, 430.219, 52882.533 25/03/20,20:31:41,17,07,1, 11.9,1,1, 1.137, 10491.281, 430.249, 52882.570 25/03/20,20:31:41,18,07,1, 11.9,1,1, 1.137, 10491.292, 430.269, 52882.533 25/03/20,20:31:41,19,07,1, 11.9,1,1, 1.137, 10491.281, 430.259, 52882.528 25/03/20,20:31:42,00,07,1, 11.9,1,1, 1.138, 10491.278, 430.259, 52882.528 25/03/20,20:31:42,01,07,1, 11.9,1,1, 1.138, 10491.265, 430.267, 52882.511 25/03/20,20:31:42,02,07,1, 11.9,1,1, 1.138, 10491.250, 430.282, 52882.536 25/03/20,20:31:42,03,07,1, 11.9,1,1, 1.138, 10491.268, 430.305, 52882.570 25/03/20,20:31:42,04,07,1, 11.9,1,1, 1.138, 10491.259, 430.296, 52882.509 25/03/20,20:31:42,05,07,1, 11.9,1,1, 1.138, 10491.251, 430.316, 52882.585 25/03/20,20:31:42,06,07,1, 11.9,1,1, 1.138, 10491.274, 430.330, 52882.516 25/03/20,20:31:42,07,07,1, 11.9,1,1, 1.138, 10491.249, 430.343, 52882.612 25/03/20,20:31:42,08,07,1, 11.9,1,1, 1.138, 10491.278, 430.317, 52882.503 25/03/20,20:31:42,09,07,1, 11.9,1,1, 1.138, 10491.271, 430.364, 52882.648 25/03/20,20:31:42,10,07,1, 11.9,1,1, 1.138, 10491.257, 430.356, 52882.597 25/03/20,20:31:42,11,07,1, 11.9,1,1, 1.138, 10491.239, 430.360, 52882.528 25/03/20,20:31:42,12,07,1, 11.9,1,1, 1.138, 10491.252, 430.365, 52882.542 25/03/20,20:31:42,13,07,1, 11.9,1,1, 1.138, 10491.270, 430.375, 52882.534 25/03/20,20:31:42,14,07,1, 11.9,1,1, 1.138, 10491.256, 430.378, 52882.534 25/03/20,20:31:42,15,07,1, 11.9,1,1, 1.138, 10491.240, 430.406, 52882.547 25/03/20,20:31:42,16,07,1, 11.9,1,1, 1.138, 10491.254, 430.396, 52882.550 25/03/20,20:31:42,17,07,1, 11.9,1,1, 1.138, 10491.246, 430.415, 52882.586 25/03/20,20:31:42,18,07,1, 11.9,1,1, 1.138, 10491.258, 430.404, 52882.475 25/03/20,20:31:42,19,07,1, 11.9,1,1, 1.138, 10491.265, 430.405, 52882.526 25/03/20,20:31:43,00,08,1, 11.9,1,1, 1.135, 10491.261, 430.405, 52882.526 25/03/20,20:31:43,01,08,1, 11.9,1,1, 1.135, 10491.274, 430.451, 52882.548 25/03/20,20:31:43,02,08,1, 11.9,1,1, 1.135, 10491.271, 430.449, 52882.607 25/03/20,20:31:43,03,08,1, 11.9,1,1, 1.135, 10491.271, 430.452, 52882.607 25/03/20,20:31:43,04,08,1, 11.9,1,1, 1.135, 10491.241, 430.467, 52882.643 25/03/20,20:31:43,05,08,1, 11.9,1,1, 1.135, 10491.239, 430.472, 52882.633 25/03/20,20:31:43,06,08,1, 11.9,1,1, 1.135, 10491.267, 430.481, 52882.570 25/03/20,20:31:43,07,08,1, 11.9,1,1, 1.135, 10491.250, 430.494, 52882.580 25/03/20,20:31:43,08,08,1, 11.9,1,1, 1.135, 10491.254, 430.479, 52882.607 25/03/20,20:31:43,09,08,1, 11.9,1,1, 1.135, 10491.270, 430.494, 52882.615 25/03/20,20:31:43,10,08,1, 11.9,1,1, 1.135, 10491.262, 430.480, 52882.616 25/03/20,20:31:43,11,08,1, 11.9,1,1, 1.135, 10491.293, 430.516, 52882.596 25/03/20,20:31:43,12,08,1, 11.9,1,1, 1.135, 10491.292, 430.538, 52882.650 25/03/20,20:31:43,13,08,1, 11.9,1,1, 1.135, 10491.280, 430.530, 52882.629 25/03/20,20:31:43,14,08,1, 11.9,1,1, 1.135, 10491.275, 430.540, 52882.655 25/03/20,20:31:43,15,08,1, 11.9,1,1, 1.135, 10491.281, 430.576, 52882.610 25/03/20,20:31:43,16,08,1, 11.9,1,1, 1.135, 10491.255, 430.574, 52882.659 25/03/20,20:31:43,17,08,1, 11.9,1,1, 1.135, 10491.269, 430.601, 52882.701 25/03/20,20:31:43,18,08,1, 11.9,1,1, 1.135, 10491.295, 430.552, 52882.603 25/03/20,20:31:43,19,08,1, 11.9,1,1, 1.135, 10491.287, 430.583, 52882.590 25/03/20,20:31:44,00,06,1, 11.9,1,1, 1.140, 10491.287, 430.583, 52882.590 25/03/20,20:31:44,01,06,1, 11.9,1,1, 1.140, 10491.277, 430.635, 52882.945 25/03/20,20:31:44,02,06,1, 11.9,1,1, 1.140, 10491.300, 430.611, 52882.640 25/03/20,20:31:44,03,06,1, 11.9,1,1, 1.140, 10491.286, 430.620, 52882.644 25/03/20,20:31:44,04,06,1, 11.9,1,1, 1.140, 10491.286, 430.651, 52882.620 25/03/20,20:31:44,05,06,1, 11.9,1,1, 1.140, 10491.306, 430.643, 52882.637 25/03/20,20:31:44,06,06,1, 11.9,1,1, 1.140, 10491.290, 430.653, 52882.657 25/03/20,20:31:44,07,06,1, 11.9,1,1, 1.140, 10491.309, 430.644, 52882.613 25/03/20,20:31:44,08,06,1, 11.9,1,1, 1.140, 10491.315, 430.668, 52882.660 25/03/20,20:31:44,09,06,1, 11.9,1,1, 1.140, 10491.316, 430.659, 52882.678 25/03/20,20:31:44,10,06,1, 11.9,1,1, 1.140, 10491.336, 430.678, 52882.708 25/03/20,20:31:44,11,06,1, 11.9,1,1, 1.140, 10491.326, 430.710, 52882.672 25/03/20,20:31:44,12,06,1, 11.9,1,1, 1.140, 10491.342, 430.692, 52882.654 25/03/20,20:31:44,13,06,1, 11.9,1,1, 1.140, 10491.313, 430.708, 52882.720 25/03/20,20:31:44,14,06,1, 11.9,1,1, 1.140, 10491.323, 430.686, 52882.684 25/03/20,20:31:44,15,06,1, 11.9,1,1, 1.140, 10491.326, 430.700, 52882.684 25/03/20,20:31:44,16,06,1, 11.9,1,1, 1.140, 10491.350, 430.720, 52882.768 25/03/20,20:31:44,17,06,1, 11.9,1,1, 1.140, 10491.336, 430.728, 52882.732 25/03/20,20:31:44,18,06,1, 11.9,1,1, 1.140, 10491.335, 430.737, 52882.721 25/03/20,20:31:44,19,06,1, 11.9,1,1, 1.140, 10491.356, 430.739, 52882.623 25/03/20,20:31:45,00,07,1, 12.0,1,1, 1.139, 10491.353, 430.739, 52882.623 25/03/20,20:31:45,01,07,1, 12.0,1,1, 1.139, 10491.373, 430.751, 52882.635 25/03/20,20:31:45,02,07,1, 12.0,1,1, 1.139, 10491.383, 430.747, 52882.664 25/03/20,20:31:45,03,07,1, 12.0,1,1, 1.139, 10491.395, 430.776, 52882.673 25/03/20,20:31:45,04,07,1, 12.0,1,1, 1.139, 10491.373, 430.792, 52882.733 25/03/20,20:31:45,05,07,1, 12.0,1,1, 1.139, 10491.376, 430.791, 52882.640 25/03/20,20:31:45,06,07,1, 12.0,1,1, 1.139, 10491.391, 430.801, 52882.748 25/03/20,20:31:45,07,07,1, 12.0,1,1, 1.139, 10491.413, 430.824, 52882.637 25/03/20,20:31:45,08,07,1, 12.0,1,1, 1.139, 10491.408, 430.800, 52882.682 25/03/20,20:31:45,09,07,1, 12.0,1,1, 1.139, 10491.402, 430.815, 52882.690 25/03/20,20:31:45,10,07,1, 12.0,1,1, 1.139, 10491.409, 430.833, 52882.781 25/03/20,20:31:45,11,07,1, 12.0,1,1, 1.139, 10491.419, 430.835, 52882.781 25/03/20,20:31:45,12,07,1, 12.0,1,1, 1.139, 10491.415, 430.830, 52882.691 25/03/20,20:31:45,13,07,1, 12.0,1,1, 1.139, 10491.424, 430.836, 52882.686 25/03/20,20:31:45,14,07,1, 12.0,1,1, 1.139, 10491.439, 430.864, 52882.723 25/03/20,20:31:45,15,07,1, 12.0,1,1, 1.139, 10491.450, 430.867, 52882.733 25/03/20,20:31:45,16,07,1, 12.0,1,1, 1.139, 10491.430, 430.856, 52882.694 25/03/20,20:31:45,17,07,1, 12.0,1,1, 1.139, 10491.446, 430.858, 52882.692 25/03/20,20:31:45,18,07,1, 12.0,1,1, 1.139, 10491.436, 430.899, 52882.812 25/03/20,20:31:45,19,07,1, 12.0,1,1, 1.139, 10491.481, 430.879, 52882.669 25/03/20,20:31:46,00,07,1, 12.0,1,1, 1.135, 10491.478, 430.879, 52882.669 25/03/20,20:31:46,01,07,1, 12.0,1,1, 1.135, 10491.491, 430.896, 52882.725 25/03/20,20:31:46,02,07,1, 12.0,1,1, 1.135, 10491.481, 430.919, 52882.730 25/03/20,20:31:46,03,07,1, 12.0,1,1, 1.135, 10491.500, 430.928, 52882.742 25/03/20,20:31:46,04,07,1, 12.0,1,1, 1.135, 10491.490, 430.927, 52882.795 25/03/20,20:31:46,05,07,1, 12.0,1,1, 1.135, 10491.478, 430.957, 52882.703 25/03/20,20:31:46,06,07,1, 12.0,1,1, 1.135, 10491.500, 430.977, 52882.775 25/03/20,20:31:46,07,07,1, 12.0,1,1, 1.135, 10491.485, 430.955, 52882.696 25/03/20,20:31:46,08,07,1, 12.0,1,1, 1.135, 10491.492, 430.973, 52882.793 25/03/20,20:31:46,09,07,1, 12.0,1,1, 1.135, 10491.516, 430.967, 52882.774 25/03/20,20:31:46,10,07,1, 12.0,1,1, 1.135, 10491.516, 430.989, 52882.781 25/03/20,20:31:46,11,07,1, 12.0,1,1, 1.135, 10491.508, 430.983, 52882.744 25/03/20,20:31:46,12,07,1, 12.0,1,1, 1.135, 10491.521, 431.007, 52882.740 25/03/20,20:31:46,13,07,1, 12.0,1,1, 1.135, 10491.524, 431.007, 52882.782 25/03/20,20:31:46,14,07,1, 12.0,1,1, 1.135, 10491.543, 430.993, 52882.755 25/03/20,20:31:46,15,07,1, 12.0,1,1, 1.135, 10491.536, 431.011, 52882.803 25/03/20,20:31:46,16,07,1, 12.0,1,1, 1.135, 10491.523, 431.007, 52882.594 25/03/20,20:31:46,17,07,1, 12.0,1,1, 1.135, 10491.571, 431.036, 52882.752 25/03/20,20:31:46,18,07,1, 12.0,1,1, 1.135, 10491.572, 431.047, 52882.789 25/03/20,20:31:46,19,07,1, 12.0,1,1, 1.135, 10491.591, 431.016, 52882.682 25/03/20,20:31:47,00,07,1, 11.9,1,1, 1.136, 10491.587, 431.016, 52882.682 25/03/20,20:31:47,01,07,1, 11.9,1,1, 1.136, 10491.552, 431.048, 52882.781 25/03/20,20:31:47,02,07,1, 11.9,1,1, 1.136, 10491.558, 431.074, 52882.780 25/03/20,20:31:47,03,07,1, 11.9,1,1, 1.136, 10491.569, 431.091, 52882.798 25/03/20,20:31:47,04,07,1, 11.9,1,1, 1.136, 10491.587, 431.083, 52882.777 25/03/20,20:31:47,05,07,1, 11.9,1,1, 1.136, 10491.590, 431.097, 52882.774 25/03/20,20:31:47,06,07,1, 11.9,1,1, 1.136, 10491.592, 431.092, 52882.793 25/03/20,20:31:47,07,07,1, 11.9,1,1, 1.136, 10491.558, 431.103, 52882.762 25/03/20,20:31:47,08,07,1, 11.9,1,1, 1.136, 10491.598, 431.097, 52882.808 25/03/20,20:31:47,09,07,1, 11.9,1,1, 1.136, 10491.593, 431.122, 52882.879 25/03/20,20:31:47,10,07,1, 11.9,1,1, 1.136, 10491.592, 431.134, 52882.781 25/03/20,20:31:47,11,07,1, 11.9,1,1, 1.136, 10491.616, 431.136, 52882.830 25/03/20,20:31:47,12,07,1, 11.9,1,1, 1.136, 10491.589, 431.125, 52882.857 25/03/20,20:31:47,13,07,1, 11.9,1,1, 1.136, 10491.598, 431.141, 52882.796 25/03/20,20:31:47,14,07,1, 11.9,1,1, 1.136, 10491.609, 431.140, 52882.816 25/03/20,20:31:47,15,07,1, 11.9,1,1, 1.136, 10491.615, 431.167, 52882.833 25/03/20,20:31:47,16,07,1, 11.9,1,1, 1.136, 10491.593, 431.163, 52882.918 25/03/20,20:31:47,17,07,1, 11.9,1,1, 1.136, 10491.617, 431.171, 52882.833 25/03/20,20:31:47,18,07,1, 11.9,1,1, 1.136, 10491.630, 431.187, 52882.882 25/03/20,20:31:47,19,07,1, 11.9,1,1, 1.136, 10491.631, 431.184, 52882.871 25/03/20,20:31:48,00,07,1, 11.9,1,1, 1.137, 10491.629, 431.184, 52882.871 25/03/20,20:31:48,01,07,1, 11.9,1,1, 1.137, 10491.643, 431.201, 52882.761 25/03/20,20:31:48,02,07,1, 11.9,1,1, 1.137, 10491.641, 431.219, 52882.814 25/03/20,20:31:48,03,07,1, 11.9,1,1, 1.137, 10491.669, 431.229, 52882.814 25/03/20,20:31:48,04,07,1, 11.9,1,1, 1.137, 10491.647, 431.241, 52882.827 25/03/20,20:31:48,05,07,1, 11.9,1,1, 1.137, 10491.644, 431.240, 52882.855 25/03/20,20:31:48,06,07,1, 11.9,1,1, 1.137, 10491.645, 431.256, 52882.890 25/03/20,20:31:48,07,07,1, 11.9,1,1, 1.137, 10491.653, 431.252, 52882.872 25/03/20,20:31:48,08,07,1, 11.9,1,1, 1.137, 10491.656, 431.288, 52882.905 25/03/20,20:31:48,09,07,1, 11.9,1,1, 1.137, 10491.668, 431.286, 52882.827 25/03/20,20:31:48,10,07,1, 11.9,1,1, 1.137, 10491.680, 431.282, 52882.829 25/03/20,20:31:48,11,07,1, 11.9,1,1, 1.137, 10491.656, 431.301, 52882.868 25/03/20,20:31:48,12,07,1, 11.9,1,1, 1.137, 10491.681, 431.295, 52882.904 25/03/20,20:31:48,13,07,1, 11.9,1,1, 1.137, 10491.670, 431.314, 52882.898 25/03/20,20:31:48,14,07,1, 11.9,1,1, 1.137, 10491.681, 431.318, 52882.880 25/03/20,20:31:48,15,07,1, 11.9,1,1, 1.137, 10491.681, 431.345, 52882.930 25/03/20,20:31:48,16,07,1, 11.9,1,1, 1.137, 10491.701, 431.340, 52882.907 25/03/20,20:31:48,17,07,1, 11.9,1,1, 1.137, 10491.670, 431.346, 52882.940 25/03/20,20:31:48,18,07,1, 11.9,1,1, 1.137, 10491.684, 431.361, 52882.932 25/03/20,20:31:48,19,07,1, 11.9,1,1, 1.137, 10491.692, 431.353, 52882.893 25/03/20,20:31:49,00,08,1, 11.9,1,1, 1.139, 10491.687, 431.353, 52882.893 25/03/20,20:31:49,01,08,1, 11.9,1,1, 1.139, 10491.727, 431.390, 52882.940 25/03/20,20:31:49,02,08,1, 11.9,1,1, 1.139, 10491.742, 431.362, 52882.841 25/03/20,20:31:49,03,08,1, 11.9,1,1, 1.139, 10491.737, 431.423, 52882.941 25/03/20,20:31:49,04,08,1, 11.9,1,1, 1.139, 10491.733, 431.417, 52882.929 25/03/20,20:31:49,05,08,1, 11.9,1,1, 1.139, 10491.746, 431.407, 52882.928 25/03/20,20:31:49,06,08,1, 11.9,1,1, 1.139, 10491.716, 431.405, 52882.907 25/03/20,20:31:49,07,08,1, 11.9,1,1, 1.139, 10491.761, 431.410, 52882.905 25/03/20,20:31:49,08,08,1, 11.9,1,1, 1.139, 10491.772, 431.434, 52882.881 25/03/20,20:31:49,09,08,1, 11.9,1,1, 1.139, 10491.757, 431.425, 52882.978 25/03/20,20:31:49,10,08,1, 11.9,1,1, 1.139, 10491.777, 431.426, 52882.863 25/03/20,20:31:49,11,08,1, 11.9,1,1, 1.139, 10491.761, 431.445, 52882.955 25/03/20,20:31:49,12,08,1, 11.9,1,1, 1.139, 10491.779, 431.432, 52882.876 25/03/20,20:31:49,13,08,1, 11.9,1,1, 1.139, 10491.771, 431.439, 52882.905 25/03/20,20:31:49,14,08,1, 11.9,1,1, 1.139, 10491.809, 431.453, 52882.894 25/03/20,20:31:49,15,08,1, 11.9,1,1, 1.139, 10491.798, 431.462, 52882.900 25/03/20,20:31:49,16,08,1, 11.9,1,1, 1.139, 10491.805, 431.457, 52882.951 25/03/20,20:31:49,17,08,1, 11.9,1,1, 1.139, 10491.822, 431.467, 52882.974 25/03/20,20:31:49,18,08,1, 11.9,1,1, 1.139, 10491.822, 431.450, 52882.919 25/03/20,20:31:49,19,08,1, 11.9,1,1, 1.139, 10491.812, 431.471, 52882.810 25/03/20,20:31:50,00,08,1, 11.9,1,1, 1.140, 10491.804, 431.471, 52882.810 25/03/20,20:31:50,01,08,1, 11.9,1,1, 1.140, 10491.851, 431.478, 52882.935 25/03/20,20:31:50,02,08,1, 11.9,1,1, 1.140, 10491.871, 431.489, 52882.903 25/03/20,20:31:50,03,08,1, 11.9,1,1, 1.140, 10491.851, 431.486, 52882.902 25/03/20,20:31:50,04,08,1, 11.9,1,1, 1.140, 10491.856, 431.501, 52882.947 25/03/20,20:31:50,05,08,1, 11.9,1,1, 1.140, 10491.885, 431.490, 52882.894 25/03/20,20:31:50,06,08,1, 11.9,1,1, 1.140, 10491.904, 431.494, 52882.954 25/03/20,20:31:50,07,08,1, 11.9,1,1, 1.140, 10491.894, 431.497, 52882.881 25/03/20,20:31:50,08,08,1, 11.9,1,1, 1.140, 10491.903, 431.515, 52882.841 25/03/20,20:31:50,09,08,1, 11.9,1,1, 1.140, 10491.931, 431.517, 52882.965 25/03/20,20:31:50,10,08,1, 11.9,1,1, 1.140, 10491.941, 431.513, 52882.922 25/03/20,20:31:50,11,08,1, 11.9,1,1, 1.140, 10491.927, 431.524, 52882.962 25/03/20,20:31:50,12,08,1, 11.9,1,1, 1.140, 10491.940, 431.526, 52882.957 25/03/20,20:31:50,13,08,1, 11.9,1,1, 1.140, 10491.943, 431.539, 52882.846 25/03/20,20:31:50,14,08,1, 11.9,1,1, 1.140, 10491.949, 431.532, 52882.974 25/03/20,20:31:50,15,08,1, 11.9,1,1, 1.140, 10491.985, 431.534, 52882.889 25/03/20,20:31:50,16,08,1, 11.9,1,1, 1.140, 10491.982, 431.545, 52882.968 25/03/20,20:31:50,17,08,1, 11.9,1,1, 1.140, 10492.017, 431.554, 52882.904 25/03/20,20:31:50,18,08,1, 11.9,1,1, 1.140, 10492.012, 431.555, 52882.954 25/03/20,20:31:50,19,08,1, 11.9,1,1, 1.140, 10492.038, 431.563, 52882.904 25/03/20,20:31:51,00,07,1, 11.9,1,1, 1.140, 10492.038, 431.563, 52882.904 25/03/20,20:31:51,01,07,1, 11.9,1,1, 1.140, 10492.053, 431.559, 52882.898 25/03/20,20:31:51,02,07,1, 11.9,1,1, 1.140, 10492.064, 431.580, 52882.953 25/03/20,20:31:51,03,07,1, 11.9,1,1, 1.140, 10492.094, 431.580, 52882.883 25/03/20,20:31:51,04,07,1, 11.9,1,1, 1.140, 10492.096, 431.584, 52882.934 25/03/20,20:31:51,05,07,1, 11.9,1,1, 1.140, 10492.105, 431.594, 52882.979 25/03/20,20:31:51,06,07,1, 11.9,1,1, 1.140, 10492.124, 431.583, 52882.975 25/03/20,20:31:51,07,07,1, 11.9,1,1, 1.140, 10492.115, 431.610, 52882.894 25/03/20,20:31:51,08,07,1, 11.9,1,1, 1.140, 10492.159, 431.617, 52882.897 25/03/20,20:31:51,09,07,1, 11.9,1,1, 1.140, 10492.177, 431.620, 52882.940 25/03/20,20:31:51,10,07,1, 11.9,1,1, 1.140, 10492.174, 431.621, 52882.990 25/03/20,20:31:51,11,07,1, 11.9,1,1, 1.140, 10492.186, 431.604, 52882.904 25/03/20,20:31:51,12,07,1, 11.9,1,1, 1.140, 10492.230, 431.615, 52882.922 25/03/20,20:31:51,13,07,1, 11.9,1,1, 1.140, 10492.233, 431.593, 52882.998 25/03/20,20:31:51,14,07,1, 11.9,1,1, 1.140, 10492.235, 431.635, 52882.943 25/03/20,20:31:51,15,07,1, 11.9,1,1, 1.140, 10492.280, 431.634, 52882.853 25/03/20,20:31:51,16,07,1, 11.9,1,1, 1.140, 10492.288, 431.646, 52882.959 25/03/20,20:31:51,17,07,1, 11.9,1,1, 1.140, 10492.313, 431.636, 52882.921 25/03/20,20:31:51,18,07,1, 11.9,1,1, 1.140, 10492.322, 431.617, 52882.946 25/03/20,20:31:51,19,07,1, 11.9,1,1, 1.140, 10492.347, 431.630, 52882.927 25/03/20,20:31:52,00,08,1, 11.9,1,1, 1.138, 10492.346, 431.630, 52882.927 25/03/20,20:31:52,01,08,1, 11.9,1,1, 1.138, 10492.362, 431.642, 52882.931 25/03/20,20:31:52,02,08,1, 11.9,1,1, 1.138, 10492.384, 431.636, 52882.899 25/03/20,20:31:52,03,08,1, 11.9,1,1, 1.138, 10492.389, 431.648, 52883.003 25/03/20,20:31:52,04,08,1, 11.9,1,1, 1.138, 10492.438, 431.630, 52882.805 25/03/20,20:31:52,05,08,1, 11.9,1,1, 1.138, 10492.436, 431.634, 52882.877 25/03/20,20:31:52,06,08,1, 11.9,1,1, 1.138, 10492.426, 431.636, 52882.930 25/03/20,20:31:52,07,08,1, 11.9,1,1, 1.138, 10492.468, 431.628, 52882.934 25/03/20,20:31:52,08,08,1, 11.9,1,1, 1.138, 10492.438, 431.638, 52882.922 25/03/20,20:31:52,09,08,1, 11.9,1,1, 1.138, 10492.466, 431.644, 52882.866 25/03/20,20:31:52,10,08,1, 11.9,1,1, 1.138, 10492.482, 431.631, 52882.971 25/03/20,20:31:52,11,08,1, 11.9,1,1, 1.138, 10492.483, 431.654, 52882.922 25/03/20,20:31:52,12,08,1, 11.9,1,1, 1.138, 10492.488, 431.604, 52882.949 25/03/20,20:31:52,13,08,1, 11.9,1,1, 1.138, 10492.489, 431.645, 52882.929 25/03/20,20:31:52,14,08,1, 11.9,1,1, 1.138, 10492.499, 431.626, 52882.932 25/03/20,20:31:52,15,08,1, 11.9,1,1, 1.138, 10492.542, 431.635, 52882.891 25/03/20,20:31:52,16,08,1, 11.9,1,1, 1.138, 10492.531, 431.617, 52882.955 25/03/20,20:31:52,17,08,1, 11.9,1,1, 1.138, 10492.517, 431.657, 52882.884 25/03/20,20:31:52,18,08,1, 11.9,1,1, 1.138, 10492.542, 431.651, 52882.920 25/03/20,20:31:52,19,08,1, 11.9,1,1, 1.138, 10492.529, 431.632, 52882.925 25/03/20,20:31:53,00,08,1, 12.0,1,1, 1.137, 10492.522, 431.632, 52882.925 25/03/20,20:31:53,01,08,1, 12.0,1,1, 1.137, 10492.539, 431.634, 52882.909 25/03/20,20:31:53,02,08,1, 12.0,1,1, 1.137, 10492.543, 431.651, 52882.948 25/03/20,20:31:53,03,08,1, 12.0,1,1, 1.137, 10492.581, 431.636, 52882.823 25/03/20,20:31:53,04,08,1, 12.0,1,1, 1.137, 10492.566, 431.617, 52882.916 25/03/20,20:31:53,05,08,1, 12.0,1,1, 1.137, 10492.556, 431.643, 52882.836 25/03/20,20:31:53,06,08,1, 12.0,1,1, 1.137, 10492.594, 431.649, 52882.883 25/03/20,20:31:53,07,08,1, 12.0,1,1, 1.137, 10492.584, 431.661, 52882.979 25/03/20,20:31:53,08,08,1, 12.0,1,1, 1.137, 10492.602, 431.641, 52882.915 25/03/20,20:31:53,09,08,1, 12.0,1,1, 1.137, 10492.602, 431.650, 52882.841 25/03/20,20:31:53,10,08,1, 12.0,1,1, 1.137, 10492.607, 431.646, 52882.873 25/03/20,20:31:53,11,08,1, 12.0,1,1, 1.137, 10492.593, 431.638, 52882.851 25/03/20,20:31:53,12,08,1, 12.0,1,1, 1.137, 10492.629, 431.658, 52882.894 25/03/20,20:31:53,13,08,1, 12.0,1,1, 1.137, 10492.611, 431.651, 52882.984 25/03/20,20:31:53,14,08,1, 12.0,1,1, 1.137, 10492.648, 431.655, 52882.894 25/03/20,20:31:53,15,08,1, 12.0,1,1, 1.137, 10492.628, 431.650, 52882.853 25/03/20,20:31:53,16,08,1, 12.0,1,1, 1.137, 10492.619, 431.655, 52882.923 25/03/20,20:31:53,17,08,1, 12.0,1,1, 1.137, 10492.671, 431.643, 52882.886 25/03/20,20:31:53,18,08,1, 12.0,1,1, 1.137, 10492.636, 431.671, 52882.912 25/03/20,20:31:53,19,08,1, 12.0,1,1, 1.137, 10492.654, 431.660, 52882.930 25/03/20,20:31:54,00,07,1, 11.9,1,1, 1.139, 10492.647, 431.660, 52882.930 25/03/20,20:31:54,01,07,1, 11.9,1,1, 1.139, 10492.673, 431.676, 52882.864 25/03/20,20:31:54,02,07,1, 11.9,1,1, 1.139, 10492.662, 431.682, 52882.922 25/03/20,20:31:54,03,07,1, 11.9,1,1, 1.139, 10492.670, 431.674, 52882.853 25/03/20,20:31:54,04,07,1, 11.9,1,1, 1.139, 10492.691, 431.655, 52882.614 25/03/20,20:31:54,05,07,1, 11.9,1,1, 1.139, 10492.652, 431.686, 52882.900 25/03/20,20:31:54,06,07,1, 11.9,1,1, 1.139, 10492.660, 431.695, 52882.895 25/03/20,20:31:54,07,07,1, 11.9,1,1, 1.139, 10492.676, 431.696, 52882.969 25/03/20,20:31:54,08,07,1, 11.9,1,1, 1.139, 10492.679, 431.707, 52882.981 25/03/20,20:31:54,09,07,1, 11.9,1,1, 1.139, 10492.710, 431.699, 52882.953 25/03/20,20:31:54,10,07,1, 11.9,1,1, 1.139, 10492.696, 431.708, 52882.869 25/03/20,20:31:54,11,07,1, 11.9,1,1, 1.139, 10492.714, 431.705, 52882.837 25/03/20,20:31:54,12,07,1, 11.9,1,1, 1.139, 10492.725, 431.707, 52882.945 25/03/20,20:31:54,13,07,1, 11.9,1,1, 1.139, 10492.711, 431.702, 52882.868 25/03/20,20:31:54,14,07,1, 11.9,1,1, 1.139, 10492.730, 431.720, 52882.922 25/03/20,20:31:54,15,07,1, 11.9,1,1, 1.139, 10492.701, 431.717, 52882.979 25/03/20,20:31:54,16,07,1, 11.9,1,1, 1.139, 10492.730, 431.735, 52882.971 25/03/20,20:31:54,17,07,1, 11.9,1,1, 1.139, 10492.731, 431.726, 52882.969 25/03/20,20:31:54,18,07,1, 11.9,1,1, 1.139, 10492.736, 431.739, 52882.931 25/03/20,20:31:54,19,07,1, 11.9,1,1, 1.139, 10492.733, 431.728, 52882.957 25/03/20,20:31:55,00,09,1, 11.9,1,1, 1.138, 10492.730, 431.728, 52882.957 25/03/20,20:31:55,01,09,1, 11.9,1,1, 1.138, 10492.742, 431.745, 52882.949 25/03/20,20:31:55,02,09,1, 11.9,1,1, 1.138, 10492.769, 431.753, 52882.926 25/03/20,20:31:55,03,09,1, 11.9,1,1, 1.138, 10492.777, 431.748, 52882.909 25/03/20,20:31:55,04,09,1, 11.9,1,1, 1.138, 10492.776, 431.770, 52882.944 25/03/20,20:31:55,05,09,1, 11.9,1,1, 1.138, 10492.807, 431.780, 52882.891 25/03/20,20:31:55,06,09,1, 11.9,1,1, 1.138, 10492.785, 431.782, 52882.849 25/03/20,20:31:55,07,09,1, 11.9,1,1, 1.138, 10492.800, 431.784, 52882.948 25/03/20,20:31:55,08,09,1, 11.9,1,1, 1.138, 10492.808, 431.799, 52882.951 25/03/20,20:31:55,09,09,1, 11.9,1,1, 1.138, 10492.793, 431.801, 52882.886 25/03/20,20:31:55,10,09,1, 11.9,1,1, 1.138, 10492.820, 431.792, 52882.926 25/03/20,20:31:55,11,09,1, 11.9,1,1, 1.138, 10492.832, 431.800, 52882.964 25/03/20,20:31:55,12,09,1, 11.9,1,1, 1.138, 10492.830, 431.824, 52882.959 25/03/20,20:31:55,13,09,1, 11.9,1,1, 1.138, 10492.854, 431.793, 52882.981 25/03/20,20:31:55,14,09,1, 11.9,1,1, 1.138, 10492.858, 431.819, 52882.991 25/03/20,20:31:55,15,09,1, 11.9,1,1, 1.138, 10492.893, 431.827, 52883.009 25/03/20,20:31:55,16,09,1, 11.9,1,1, 1.138, 10492.876, 431.848, 52882.975 25/03/20,20:31:55,17,09,1, 11.9,1,1, 1.138, 10492.890, 431.818, 52882.956 25/03/20,20:31:55,18,09,1, 11.9,1,1, 1.138, 10492.911, 431.835, 52882.987 25/03/20,20:31:55,19,09,1, 11.9,1,1, 1.138, 10492.910, 431.828, 52882.965 25/03/20,20:31:56,00,06,1, 12.0,1,1, 1.134, 10492.905, 431.828, 52882.965 25/03/20,20:31:56,01,06,1, 12.0,1,1, 1.134, 10492.949, 431.835, 52882.937 25/03/20,20:31:56,02,06,1, 12.0,1,1, 1.134, 10492.938, 431.833, 52882.930 25/03/20,20:31:56,03,06,1, 12.0,1,1, 1.134, 10492.948, 431.845, 52882.897 25/03/20,20:31:56,04,06,1, 12.0,1,1, 1.134, 10492.974, 431.827, 52882.963 25/03/20,20:31:56,05,06,1, 12.0,1,1, 1.134, 10492.968, 431.805, 52882.879 25/03/20,20:31:56,06,06,1, 12.0,1,1, 1.134, 10492.953, 431.824, 52882.940 25/03/20,20:31:56,07,06,1, 12.0,1,1, 1.134, 10492.965, 431.828, 52882.936 25/03/20,20:31:56,08,06,1, 12.0,1,1, 1.134, 10492.968, 431.814, 52882.983 25/03/20,20:31:56,09,06,1, 12.0,1,1, 1.134, 10492.961, 431.819, 52882.994 25/03/20,20:31:56,10,06,1, 12.0,1,1, 1.134, 10492.971, 431.827, 52882.879 25/03/20,20:31:56,11,06,1, 12.0,1,1, 1.134, 10492.989, 431.809, 52882.934 25/03/20,20:31:56,12,06,1, 12.0,1,1, 1.134, 10492.983, 431.826, 52882.895 25/03/20,20:31:56,13,06,1, 12.0,1,1, 1.134, 10493.000, 431.841, 52882.947 25/03/20,20:31:56,14,06,1, 12.0,1,1, 1.134, 10492.977, 431.823, 52882.970 25/03/20,20:31:56,15,06,1, 12.0,1,1, 1.134, 10492.991, 431.809, 52882.857 25/03/20,20:31:56,16,06,1, 12.0,1,1, 1.134, 10492.992, 431.814, 52882.904 25/03/20,20:31:56,17,06,1, 12.0,1,1, 1.134, 10492.968, 431.822, 52882.894 25/03/20,20:31:56,18,06,1, 12.0,1,1, 1.134, 10492.967, 431.775, 52882.949 25/03/20,20:31:56,19,06,1, 12.0,1,1, 1.134, 10492.995, 431.822, 52882.967 25/03/20,20:31:57,00,07,1, 11.9,1,1, 1.136, 10492.989, 431.822, 52882.967 25/03/20,20:31:57,01,07,1, 11.9,1,1, 1.136, 10492.974, 431.802, 52882.883 25/03/20,20:31:57,02,07,1, 11.9,1,1, 1.136, 10493.007, 431.809, 52882.891 25/03/20,20:31:57,03,07,1, 11.9,1,1, 1.136, 10493.007, 431.808, 52883.041 25/03/20,20:31:57,04,07,1, 11.9,1,1, 1.136, 10493.027, 431.818, 52883.083 25/03/20,20:31:57,05,07,1, 11.9,1,1, 1.136, 10492.975, 431.821, 52883.085 25/03/20,20:31:57,06,07,1, 11.9,1,1, 1.136, 10492.988, 431.816, 52883.116 25/03/20,20:31:57,07,07,1, 11.9,1,1, 1.136, 10492.990, 431.813, 52883.080 25/03/20,20:31:57,08,07,1, 11.9,1,1, 1.136, 10492.985, 431.802, 52883.135 25/03/20,20:31:57,09,07,1, 11.9,1,1, 1.136, 10493.006, 431.819, 52883.060 25/03/20,20:31:57,10,07,1, 11.9,1,1, 1.136, 10492.986, 431.835, 52883.042 25/03/20,20:31:57,11,07,1, 11.9,1,1, 1.136, 10492.983, 431.812, 52883.038 25/03/20,20:31:57,12,07,1, 11.9,1,1, 1.136, 10493.009, 431.836, 52883.123 25/03/20,20:31:57,13,07,1, 11.9,1,1, 1.136, 10493.012, 431.816, 52883.031 25/03/20,20:31:57,14,07,1, 11.9,1,1, 1.136, 10493.006, 431.820, 52883.011 25/03/20,20:31:57,15,07,1, 11.9,1,1, 1.136, 10493.002, 431.836, 52883.133 25/03/20,20:31:57,16,07,1, 11.9,1,1, 1.136, 10493.004, 431.826, 52883.044 25/03/20,20:31:57,17,07,1, 11.9,1,1, 1.136, 10493.017, 431.835, 52883.016 25/03/20,20:31:57,18,07,1, 11.9,1,1, 1.136, 10493.005, 431.828, 52883.136 25/03/20,20:31:57,19,07,1, 11.9,1,1, 1.136, 10492.974, 431.854, 52883.117 25/03/20,20:31:58,00,08,1, 11.9,1,1, 1.136, 10492.972, 431.854, 52883.117 25/03/20,20:31:58,01,08,1, 11.9,1,1, 1.136, 10492.996, 431.850, 52883.145 25/03/20,20:31:58,02,08,1, 11.9,1,1, 1.136, 10492.985, 431.871, 52883.114 25/03/20,20:31:58,03,08,1, 11.9,1,1, 1.136, 10493.000, 431.884, 52883.131 25/03/20,20:31:58,04,08,1, 11.9,1,1, 1.136, 10492.981, 431.877, 52883.027 25/03/20,20:31:58,05,08,1, 11.9,1,1, 1.136, 10492.987, 431.885, 52883.022 25/03/20,20:31:58,06,08,1, 11.9,1,1, 1.136, 10492.992, 431.900, 52883.119 25/03/20,20:31:58,07,08,1, 11.9,1,1, 1.136, 10493.001, 431.922, 52883.140 25/03/20,20:31:58,08,08,1, 11.9,1,1, 1.136, 10493.003, 431.924, 52883.118 25/03/20,20:31:58,09,08,1, 11.9,1,1, 1.136, 10493.004, 431.952, 52883.152 25/03/20,20:31:58,10,08,1, 11.9,1,1, 1.136, 10493.032, 431.925, 52883.074 25/03/20,20:31:58,11,08,1, 11.9,1,1, 1.136, 10493.009, 431.949, 52883.074 25/03/20,20:31:58,12,08,1, 11.9,1,1, 1.136, 10493.004, 431.967, 52883.121 25/03/20,20:31:58,13,08,1, 11.9,1,1, 1.136, 10493.019, 431.985, 52883.142 25/03/20,20:31:58,14,08,1, 11.9,1,1, 1.136, 10492.999, 432.004, 52883.136 25/03/20,20:31:58,15,08,1, 11.9,1,1, 1.136, 10493.019, 432.004, 52883.126 25/03/20,20:31:58,16,08,1, 11.9,1,1, 1.136, 10493.035, 432.022, 52883.338 25/03/20,20:31:58,17,08,1, 11.9,1,1, 1.136, 10493.061, 432.007, 52883.095 25/03/20,20:31:58,18,08,1, 11.9,1,1, 1.136, 10493.046, 432.008, 52883.073 25/03/20,20:31:58,19,08,1, 11.9,1,1, 1.136, 10493.062, 432.016, 52883.093 25/03/20,20:31:59,00,09,1, 11.9,1,1, 1.138, 10493.056, 432.016, 52883.093 25/03/20,20:31:59,01,09,1, 11.9,1,1, 1.138, 10493.045, 432.050, 52883.156 25/03/20,20:31:59,02,09,1, 11.9,1,1, 1.138, 10493.050, 432.035, 52883.114 25/03/20,20:31:59,03,09,1, 11.9,1,1, 1.138, 10493.066, 432.055, 52883.083 25/03/20,20:31:59,04,09,1, 11.9,1,1, 1.138, 10493.059, 432.044, 52883.154 25/03/20,20:31:59,05,09,1, 11.9,1,1, 1.138, 10493.050, 432.062, 52883.171 25/03/20,20:31:59,06,09,1, 11.9,1,1, 1.138, 10493.030, 432.061, 52883.184 25/03/20,20:31:59,07,09,1, 11.9,1,1, 1.138, 10493.061, 432.082, 52883.221 25/03/20,20:31:59,08,09,1, 11.9,1,1, 1.138, 10493.072, 432.087, 52883.155 25/03/20,20:31:59,09,09,1, 11.9,1,1, 1.138, 10493.057, 432.141, 52883.173 25/03/20,20:31:59,10,09,1, 11.9,1,1, 1.138, 10493.091, 432.119, 52883.098 25/03/20,20:31:59,11,09,1, 11.9,1,1, 1.138, 10493.077, 432.119, 52883.179 25/03/20,20:31:59,12,09,1, 11.9,1,1, 1.138, 10493.069, 432.138, 52883.204 25/03/20,20:31:59,13,09,1, 11.9,1,1, 1.138, 10493.101, 432.132, 52883.191 25/03/20,20:31:59,14,09,1, 11.9,1,1, 1.138, 10493.125, 432.149, 52883.182 25/03/20,20:31:59,15,09,1, 11.9,1,1, 1.138, 10493.099, 432.160, 52883.225 25/03/20,20:31:59,16,09,1, 11.9,1,1, 1.138, 10493.099, 432.183, 52883.185 25/03/20,20:31:59,17,09,1, 11.9,1,1, 1.138, 10493.126, 432.178, 52883.137 25/03/20,20:31:59,18,09,1, 11.9,1,1, 1.138, 10493.152, 432.178, 52883.208 25/03/20,20:31:59,19,09,1, 11.9,1,1, 1.138, 10493.149, 432.195, 52883.148 25/03/20,20:32:00,00,08,1, 11.9,1,1, 1.137, 10493.147, 432.195, 52883.148 25/03/20,20:32:00,01,08,1, 11.9,1,1, 1.137, 10493.164, 432.221, 52883.247 25/03/20,20:32:00,02,08,1, 11.9,1,1, 1.137, 10493.166, 432.211, 52883.146 25/03/20,20:32:00,03,08,1, 11.9,1,1, 1.137, 10493.168, 432.241, 52883.104 25/03/20,20:32:00,04,08,1, 11.9,1,1, 1.137, 10493.150, 432.232, 52883.119 25/03/20,20:32:00,05,08,1, 11.9,1,1, 1.137, 10493.192, 432.210, 52883.060 25/03/20,20:32:00,06,08,1, 11.9,1,1, 1.137, 10493.186, 432.230, 52883.091 25/03/20,20:32:00,07,08,1, 11.9,1,1, 1.137, 10493.208, 432.234, 52883.071 25/03/20,20:32:00,08,08,1, 11.9,1,1, 1.137, 10493.174, 432.231, 52883.085 25/03/20,20:32:00,09,08,1, 11.9,1,1, 1.137, 10493.220, 432.271, 52883.157 25/03/20,20:32:00,10,08,1, 11.9,1,1, 1.137, 10493.196, 432.275, 52883.110 25/03/20,20:32:00,11,08,1, 11.9,1,1, 1.137, 10493.224, 432.254, 52883.166 25/03/20,20:32:00,12,08,1, 11.9,1,1, 1.137, 10493.206, 432.267, 52883.175 25/03/20,20:32:00,13,08,1, 11.9,1,1, 1.137, 10493.212, 432.270, 52883.130 25/03/20,20:32:00,14,08,1, 11.9,1,1, 1.137, 10493.207, 432.293, 52883.155 25/03/20,20:32:00,15,08,1, 11.9,1,1, 1.137, 10493.226, 432.309, 52883.141 25/03/20,20:32:00,16,08,1, 11.9,1,1, 1.137, 10493.257, 432.294, 52883.135 25/03/20,20:32:00,17,08,1, 11.9,1,1, 1.137, 10493.236, 432.292, 52883.131 25/03/20,20:32:00,18,08,1, 11.9,1,1, 1.137, 10493.228, 432.317, 52883.111 25/03/20,20:32:00,19,08,1, 11.9,1,1, 1.137, 10493.244, 432.318, 52883.137 25/03/20,20:32:01,00,08,1, 11.8,1,1, 1.138, 10493.239, 432.318, 52883.137 25/03/20,20:32:01,01,08,1, 11.8,1,1, 1.138, 10493.258, 432.324, 52883.208 25/03/20,20:32:01,02,08,1, 11.8,1,1, 1.138, 10493.268, 432.353, 52883.197 25/03/20,20:32:01,03,08,1, 11.8,1,1, 1.138, 10493.243, 432.364, 52883.130 25/03/20,20:32:01,04,08,1, 11.8,1,1, 1.138, 10493.289, 432.379, 52883.148 25/03/20,20:32:01,05,08,1, 11.8,1,1, 1.138, 10493.281, 432.403, 52883.170 25/03/20,20:32:01,06,08,1, 11.8,1,1, 1.138, 10493.286, 432.389, 52883.146 25/03/20,20:32:01,07,08,1, 11.8,1,1, 1.138, 10493.290, 432.428, 52883.145 25/03/20,20:32:01,08,08,1, 11.8,1,1, 1.138, 10493.316, 432.433, 52883.171 25/03/20,20:32:01,09,08,1, 11.8,1,1, 1.138, 10493.298, 432.461, 52883.170 25/03/20,20:32:01,10,08,1, 11.8,1,1, 1.138, 10493.298, 432.459, 52883.187 25/03/20,20:32:01,11,08,1, 11.8,1,1, 1.138, 10493.293, 432.449, 52883.123 25/03/20,20:32:01,12,08,1, 11.8,1,1, 1.138, 10493.293, 432.485, 52883.145 25/03/20,20:32:01,13,08,1, 11.8,1,1, 1.138, 10493.294, 432.509, 52883.158 25/03/20,20:32:01,14,08,1, 11.8,1,1, 1.138, 10493.305, 432.492, 52883.186 25/03/20,20:32:01,15,08,1, 11.8,1,1, 1.138, 10493.295, 432.526, 52883.145 25/03/20,20:32:01,16,08,1, 11.8,1,1, 1.138, 10493.283, 432.515, 52883.161 25/03/20,20:32:01,17,08,1, 11.8,1,1, 1.138, 10493.271, 432.539, 52883.124 25/03/20,20:32:01,18,08,1, 11.8,1,1, 1.138, 10493.258, 432.556, 52883.207 25/03/20,20:32:01,19,08,1, 11.8,1,1, 1.138, 10493.256, 432.584, 52883.188 25/03/20,20:32:02,00,08,1, 11.9,1,1, 1.140, 10493.256, 432.584, 52883.188 25/03/20,20:32:02,01,08,1, 11.9,1,1, 1.140, 10493.260, 432.624, 52883.248 25/03/20,20:32:02,02,08,1, 11.9,1,1, 1.140, 10493.239, 432.647, 52883.227 25/03/20,20:32:02,03,08,1, 11.9,1,1, 1.140, 10493.236, 432.640, 52883.237 25/03/20,20:32:02,04,08,1, 11.9,1,1, 1.140, 10493.247, 432.662, 52883.272 25/03/20,20:32:02,05,08,1, 11.9,1,1, 1.140, 10493.238, 432.697, 52883.213 25/03/20,20:32:02,06,08,1, 11.9,1,1, 1.140, 10493.233, 432.716, 52883.271 25/03/20,20:32:02,07,08,1, 11.9,1,1, 1.140, 10493.223, 432.703, 52883.256 25/03/20,20:32:02,08,08,1, 11.9,1,1, 1.140, 10493.229, 432.715, 52883.296 25/03/20,20:32:02,09,08,1, 11.9,1,1, 1.140, 10493.249, 432.736, 52883.344 25/03/20,20:32:02,10,08,1, 11.9,1,1, 1.140, 10493.210, 432.767, 52883.251 25/03/20,20:32:02,11,08,1, 11.9,1,1, 1.140, 10493.239, 432.774, 52883.245 25/03/20,20:32:02,12,08,1, 11.9,1,1, 1.140, 10493.231, 432.780, 52883.201 25/03/20,20:32:02,13,08,1, 11.9,1,1, 1.140, 10493.231, 432.810, 52883.274 25/03/20,20:32:02,14,08,1, 11.9,1,1, 1.140, 10493.236, 432.816, 52883.332 25/03/20,20:32:02,15,08,1, 11.9,1,1, 1.140, 10493.245, 432.813, 52883.319 25/03/20,20:32:02,16,08,1, 11.9,1,1, 1.140, 10493.242, 432.843, 52883.349 25/03/20,20:32:02,17,08,1, 11.9,1,1, 1.140, 10493.264, 432.834, 52883.252 25/03/20,20:32:02,18,08,1, 11.9,1,1, 1.140, 10493.268, 432.873, 52883.356 25/03/20,20:32:02,19,08,1, 11.9,1,1, 1.140, 10493.282, 432.905, 52883.346 25/03/20,20:32:03,00,07,1, 11.9,1,1, 1.137, 10493.281, 432.905, 52883.346 25/03/20,20:32:03,01,07,1, 11.9,1,1, 1.137, 10493.277, 432.917, 52883.298 25/03/20,20:32:03,02,07,1, 11.9,1,1, 1.137, 10493.268, 432.929, 52883.379 25/03/20,20:32:03,03,07,1, 11.9,1,1, 1.137, 10493.271, 432.936, 52883.335 25/03/20,20:32:03,04,07,1, 11.9,1,1, 1.137, 10493.288, 432.956, 52883.291 25/03/20,20:32:03,05,07,1, 11.9,1,1, 1.137, 10493.277, 432.953, 52883.369 25/03/20,20:32:03,06,07,1, 11.9,1,1, 1.137, 10493.296, 432.960, 52883.250 25/03/20,20:32:03,07,07,1, 11.9,1,1, 1.137, 10493.293, 432.974, 52883.325 25/03/20,20:32:03,08,07,1, 11.9,1,1, 1.137, 10493.294, 432.972, 52883.275 25/03/20,20:32:03,09,07,1, 11.9,1,1, 1.137, 10493.267, 432.981, 52883.363 25/03/20,20:32:03,10,07,1, 11.9,1,1, 1.137, 10493.304, 433.002, 52883.353 25/03/20,20:32:03,11,07,1, 11.9,1,1, 1.137, 10493.288, 432.998, 52883.315 25/03/20,20:32:03,12,07,1, 11.9,1,1, 1.137, 10493.303, 433.002, 52883.322 25/03/20,20:32:03,13,07,1, 11.9,1,1, 1.137, 10493.315, 433.037, 52883.345 25/03/20,20:32:03,14,07,1, 11.9,1,1, 1.137, 10493.295, 433.056, 52883.305 25/03/20,20:32:03,15,07,1, 11.9,1,1, 1.137, 10493.279, 433.047, 52883.334 25/03/20,20:32:03,16,07,1, 11.9,1,1, 1.137, 10493.301, 433.049, 52883.425 25/03/20,20:32:03,17,07,1, 11.9,1,1, 1.137, 10493.305, 433.047, 52883.396 25/03/20,20:32:03,18,07,1, 11.9,1,1, 1.137, 10493.314, 433.057, 52883.294 25/03/20,20:32:03,19,07,1, 11.9,1,1, 1.137, 10493.321, 433.083, 52883.289 25/03/20,20:32:04,00,07,1, 11.9,1,1, 1.136, 10493.314, 433.083, 52883.289 25/03/20,20:32:04,01,07,1, 11.9,1,1, 1.136, 10493.316, 433.092, 52883.374 25/03/20,20:32:04,02,07,1, 11.9,1,1, 1.136, 10493.317, 433.115, 52883.427 25/03/20,20:32:04,03,07,1, 11.9,1,1, 1.136, 10493.305, 433.101, 52883.431 25/03/20,20:32:04,04,07,1, 11.9,1,1, 1.136, 10493.301, 433.109, 52883.378 25/03/20,20:32:04,05,07,1, 11.9,1,1, 1.136, 10493.280, 433.102, 52883.294 25/03/20,20:32:04,06,07,1, 11.9,1,1, 1.136, 10493.282, 433.104, 52883.318 25/03/20,20:32:04,07,07,1, 11.9,1,1, 1.136, 10493.269, 433.157, 52883.376 25/03/20,20:32:04,08,07,1, 11.9,1,1, 1.136, 10493.270, 433.169, 52883.361 25/03/20,20:32:04,09,07,1, 11.9,1,1, 1.136, 10493.256, 433.158, 52883.348 25/03/20,20:32:04,10,07,1, 11.9,1,1, 1.136, 10493.267, 433.164, 52883.422 25/03/20,20:32:04,11,07,1, 11.9,1,1, 1.136, 10493.249, 433.186, 52883.468 25/03/20,20:32:04,12,07,1, 11.9,1,1, 1.136, 10493.270, 433.185, 52883.426 25/03/20,20:32:04,13,07,1, 11.9,1,1, 1.136, 10493.235, 433.214, 52883.343 25/03/20,20:32:04,14,07,1, 11.9,1,1, 1.136, 10493.239, 433.215, 52883.391 25/03/20,20:32:04,15,07,1, 11.9,1,1, 1.136, 10493.235, 433.228, 52883.409 25/03/20,20:32:04,16,07,1, 11.9,1,1, 1.136, 10493.233, 433.239, 52883.355 25/03/20,20:32:04,17,07,1, 11.9,1,1, 1.136, 10493.259, 433.254, 52883.328 25/03/20,20:32:04,18,07,1, 11.9,1,1, 1.136, 10493.237, 433.272, 52883.434 25/03/20,20:32:04,19,07,1, 11.9,1,1, 1.136, 10493.206, 433.285, 52883.360 25/03/20,20:32:05,00,08,1, 11.9,1,1, 1.136, 10493.206, 433.285, 52883.360 25/03/20,20:32:05,01,08,1, 11.9,1,1, 1.136, 10493.191, 433.312, 52883.424 25/03/20,20:32:05,02,08,1, 11.9,1,1, 1.136, 10493.186, 433.311, 52883.383 25/03/20,20:32:05,03,08,1, 11.9,1,1, 1.136, 10493.179, 433.337, 52883.447 25/03/20,20:32:05,04,08,1, 11.9,1,1, 1.136, 10493.163, 433.326, 52883.377 25/03/20,20:32:05,05,08,1, 11.9,1,1, 1.136, 10493.213, 433.330, 52883.276 25/03/20,20:32:05,06,08,1, 11.9,1,1, 1.136, 10493.181, 433.376, 52883.376 25/03/20,20:32:05,07,08,1, 11.9,1,1, 1.136, 10493.179, 433.393, 52883.374 25/03/20,20:32:05,08,08,1, 11.9,1,1, 1.136, 10493.196, 433.387, 52883.420 25/03/20,20:32:05,09,08,1, 11.9,1,1, 1.136, 10493.166, 433.370, 52883.474 25/03/20,20:32:05,10,08,1, 11.9,1,1, 1.136, 10493.163, 433.426, 52883.525 25/03/20,20:32:05,11,08,1, 11.9,1,1, 1.136, 10493.148, 433.429, 52883.450 25/03/20,20:32:05,12,08,1, 11.9,1,1, 1.136, 10493.159, 433.461, 52883.501 25/03/20,20:32:05,13,08,1, 11.9,1,1, 1.136, 10493.182, 433.458, 52883.495 25/03/20,20:32:05,14,08,1, 11.9,1,1, 1.136, 10493.157, 433.469, 52883.529 25/03/20,20:32:05,15,08,1, 11.9,1,1, 1.136, 10493.179, 433.473, 52883.459 25/03/20,20:32:05,16,08,1, 11.9,1,1, 1.136, 10493.153, 433.500, 52883.505 25/03/20,20:32:05,17,08,1, 11.9,1,1, 1.136, 10493.184, 433.508, 52883.527 25/03/20,20:32:05,18,08,1, 11.9,1,1, 1.136, 10493.136, 433.511, 52883.433 25/03/20,20:32:05,19,08,1, 11.9,1,1, 1.136, 10493.184, 433.558, 52883.431 25/03/20,20:32:06,00,08,1, 11.9,1,1, 1.135, 10493.181, 433.558, 52883.431 25/03/20,20:32:06,01,08,1, 11.9,1,1, 1.135, 10493.154, 433.557, 52883.525 25/03/20,20:32:06,02,08,1, 11.9,1,1, 1.135, 10493.164, 433.554, 52883.461 25/03/20,20:32:06,03,08,1, 11.9,1,1, 1.135, 10493.155, 433.570, 52883.547 25/03/20,20:32:06,04,08,1, 11.9,1,1, 1.135, 10493.163, 433.573, 52883.513 25/03/20,20:32:06,05,08,1, 11.9,1,1, 1.135, 10493.135, 433.603, 52883.441 25/03/20,20:32:06,06,08,1, 11.9,1,1, 1.135, 10493.141, 433.622, 52883.554 25/03/20,20:32:06,07,08,1, 11.9,1,1, 1.135, 10493.156, 433.637, 52883.555 25/03/20,20:32:06,08,08,1, 11.9,1,1, 1.135, 10493.134, 433.623, 52883.444 25/03/20,20:32:06,09,08,1, 11.9,1,1, 1.135, 10493.129, 433.626, 52883.454 25/03/20,20:32:06,10,08,1, 11.9,1,1, 1.135, 10493.148, 433.658, 52883.550 25/03/20,20:32:06,11,08,1, 11.9,1,1, 1.135, 10493.126, 433.663, 52883.526 25/03/20,20:32:06,12,08,1, 11.9,1,1, 1.135, 10493.137, 433.658, 52883.550 25/03/20,20:32:06,13,08,1, 11.9,1,1, 1.135, 10493.128, 433.673, 52883.553 25/03/20,20:32:06,14,08,1, 11.9,1,1, 1.135, 10493.107, 433.686, 52883.497 25/03/20,20:32:06,15,08,1, 11.9,1,1, 1.135, 10493.143, 433.713, 52883.517 25/03/20,20:32:06,16,08,1, 11.9,1,1, 1.135, 10493.130, 433.727, 52883.566 25/03/20,20:32:06,17,08,1, 11.9,1,1, 1.135, 10493.111, 433.732, 52883.503 25/03/20,20:32:06,18,08,1, 11.9,1,1, 1.135, 10493.091, 433.743, 52883.614 25/03/20,20:32:06,19,08,1, 11.9,1,1, 1.135, 10493.089, 433.757, 52883.488 25/03/20,20:32:07,00,07,1, 12.0,1,1, 1.136, 10493.081, 433.757, 52883.488 25/03/20,20:32:07,01,07,1, 12.0,1,1, 1.136, 10493.093, 433.784, 52883.503 25/03/20,20:32:07,02,07,1, 12.0,1,1, 1.136, 10493.087, 433.798, 52883.609 25/03/20,20:32:07,03,07,1, 12.0,1,1, 1.136, 10493.058, 433.799, 52883.519 25/03/20,20:32:07,04,07,1, 12.0,1,1, 1.136, 10493.056, 433.800, 52883.549 25/03/20,20:32:07,05,07,1, 12.0,1,1, 1.136, 10493.065, 433.802, 52883.583 25/03/20,20:32:07,06,07,1, 12.0,1,1, 1.136, 10493.048, 433.816, 52883.540 25/03/20,20:32:07,07,07,1, 12.0,1,1, 1.136, 10493.043, 433.835, 52883.536 25/03/20,20:32:07,08,07,1, 12.0,1,1, 1.136, 10493.029, 433.850, 52883.526 25/03/20,20:32:07,09,07,1, 12.0,1,1, 1.136, 10493.028, 433.874, 52883.645 25/03/20,20:32:07,10,07,1, 12.0,1,1, 1.136, 10493.015, 433.877, 52883.594 25/03/20,20:32:07,11,07,1, 12.0,1,1, 1.136, 10493.025, 433.879, 52883.527 25/03/20,20:32:07,12,07,1, 12.0,1,1, 1.136, 10492.988, 433.899, 52883.589 25/03/20,20:32:07,13,07,1, 12.0,1,1, 1.136, 10493.029, 433.905, 52883.551 25/03/20,20:32:07,14,07,1, 12.0,1,1, 1.136, 10493.014, 433.933, 52883.535 25/03/20,20:32:07,15,07,1, 12.0,1,1, 1.136, 10492.977, 433.943, 52883.619 25/03/20,20:32:07,16,07,1, 12.0,1,1, 1.136, 10493.003, 433.957, 52883.600 25/03/20,20:32:07,17,07,1, 12.0,1,1, 1.136, 10492.988, 433.968, 52883.660 25/03/20,20:32:07,18,07,1, 12.0,1,1, 1.136, 10492.994, 434.006, 52883.603 25/03/20,20:32:07,19,07,1, 12.0,1,1, 1.136, 10492.985, 433.989, 52883.636 25/03/20,20:32:08,00,09,1, 12.0,1,1, 1.137, 10492.980, 433.989, 52883.636 25/03/20,20:32:08,01,09,1, 12.0,1,1, 1.137, 10492.972, 434.012, 52883.533 25/03/20,20:32:08,02,09,1, 12.0,1,1, 1.137, 10492.967, 434.029, 52883.575 25/03/20,20:32:08,03,09,1, 12.0,1,1, 1.137, 10492.958, 434.054, 52883.702 25/03/20,20:32:08,04,09,1, 12.0,1,1, 1.137, 10492.992, 434.045, 52883.630 25/03/20,20:32:08,05,09,1, 12.0,1,1, 1.137, 10492.972, 434.099, 52883.691 25/03/20,20:32:08,06,09,1, 12.0,1,1, 1.137, 10492.979, 434.108, 52883.631 25/03/20,20:32:08,07,09,1, 12.0,1,1, 1.137, 10492.969, 434.098, 52883.680 25/03/20,20:32:08,08,09,1, 12.0,1,1, 1.137, 10492.953, 434.107, 52883.556 25/03/20,20:32:08,09,09,1, 12.0,1,1, 1.137, 10492.964, 434.119, 52883.624 25/03/20,20:32:08,10,09,1, 12.0,1,1, 1.137, 10492.982, 434.157, 52883.656 25/03/20,20:32:08,11,09,1, 12.0,1,1, 1.137, 10492.951, 434.140, 52883.680 25/03/20,20:32:08,12,09,1, 12.0,1,1, 1.137, 10492.967, 434.155, 52883.692 25/03/20,20:32:08,13,09,1, 12.0,1,1, 1.137, 10493.002, 434.130, 52883.323 25/03/20,20:32:08,14,09,1, 12.0,1,1, 1.137, 10492.979, 434.174, 52883.501 25/03/20,20:32:08,15,09,1, 12.0,1,1, 1.137, 10492.942, 434.189, 52883.599 25/03/20,20:32:08,16,09,1, 12.0,1,1, 1.137, 10492.971, 434.216, 52883.696 25/03/20,20:32:08,17,09,1, 12.0,1,1, 1.137, 10492.958, 434.209, 52883.640 25/03/20,20:32:08,18,09,1, 12.0,1,1, 1.137, 10492.977, 434.236, 52883.736 25/03/20,20:32:08,19,09,1, 12.0,1,1, 1.137, 10492.980, 434.253, 52883.693 25/03/20,20:32:09,00,08,1, 11.9,1,1, 1.137, 10492.972, 434.253, 52883.693 25/03/20,20:32:09,01,08,1, 11.9,1,1, 1.137, 10492.989, 434.267, 52883.655 25/03/20,20:32:09,02,08,1, 11.9,1,1, 1.137, 10492.957, 434.288, 52883.690 25/03/20,20:32:09,03,08,1, 11.9,1,1, 1.137, 10492.968, 434.336, 52883.712 25/03/20,20:32:09,04,08,1, 11.9,1,1, 1.137, 10492.991, 434.290, 52883.653 25/03/20,20:32:09,05,08,1, 11.9,1,1, 1.137, 10492.979, 434.325, 52883.713 25/03/20,20:32:09,06,08,1, 11.9,1,1, 1.137, 10492.991, 434.332, 52883.647 25/03/20,20:32:09,07,08,1, 11.9,1,1, 1.137, 10492.983, 434.354, 52883.649 25/03/20,20:32:09,08,08,1, 11.9,1,1, 1.137, 10493.001, 434.366, 52883.613 25/03/20,20:32:09,09,08,1, 11.9,1,1, 1.137, 10492.988, 434.364, 52883.674 25/03/20,20:32:09,10,08,1, 11.9,1,1, 1.137, 10493.003, 434.371, 52883.751 25/03/20,20:32:09,11,08,1, 11.9,1,1, 1.137, 10493.002, 434.436, 52883.796 25/03/20,20:32:09,12,08,1, 11.9,1,1, 1.137, 10492.977, 434.406, 52883.706 25/03/20,20:32:09,13,08,1, 11.9,1,1, 1.137, 10492.976, 434.410, 52883.663 25/03/20,20:32:09,14,08,1, 11.9,1,1, 1.137, 10493.020, 434.415, 52883.592 25/03/20,20:32:09,15,08,1, 11.9,1,1, 1.137, 10492.950, 434.450, 52883.763 25/03/20,20:32:09,16,08,1, 11.9,1,1, 1.137, 10492.952, 434.438, 52883.743 25/03/20,20:32:09,17,08,1, 11.9,1,1, 1.137, 10492.996, 434.470, 52883.731 25/03/20,20:32:09,18,08,1, 11.9,1,1, 1.137, 10493.007, 434.456, 52883.776 25/03/20,20:32:09,19,08,1, 11.9,1,1, 1.137, 10493.003, 434.476, 52883.785 25/03/20,20:32:10,00,09,1, 11.9,1,1, 1.135, 10492.997, 434.476, 52883.785 25/03/20,20:32:10,01,09,1, 11.9,1,1, 1.135, 10492.997, 434.502, 52883.665 25/03/20,20:32:10,02,09,1, 11.9,1,1, 1.135, 10492.999, 434.493, 52883.722 25/03/20,20:32:10,03,09,1, 11.9,1,1, 1.135, 10493.003, 434.483, 52883.725 25/03/20,20:32:10,04,09,1, 11.9,1,1, 1.135, 10493.013, 434.485, 52883.812 25/03/20,20:32:10,05,09,1, 11.9,1,1, 1.135, 10493.002, 434.493, 52883.767 25/03/20,20:32:10,06,09,1, 11.9,1,1, 1.135, 10492.998, 434.521, 52883.775 25/03/20,20:32:10,07,09,1, 11.9,1,1, 1.135, 10493.018, 434.501, 52883.733 25/03/20,20:32:10,08,09,1, 11.9,1,1, 1.135, 10493.009, 434.527, 52883.767 25/03/20,20:32:10,09,09,1, 11.9,1,1, 1.135, 10493.020, 434.541, 52883.736 25/03/20,20:32:10,10,09,1, 11.9,1,1, 1.135, 10492.980, 434.556, 52883.831 25/03/20,20:32:10,11,09,1, 11.9,1,1, 1.135, 10492.981, 434.539, 52883.829 25/03/20,20:32:10,12,09,1, 11.9,1,1, 1.135, 10493.010, 434.565, 52883.768 25/03/20,20:32:10,13,09,1, 11.9,1,1, 1.135, 10493.010, 434.554, 52883.792 25/03/20,20:32:10,14,09,1, 11.9,1,1, 1.135, 10493.001, 434.568, 52883.736 25/03/20,20:32:10,15,09,1, 11.9,1,1, 1.135, 10493.028, 434.568, 52883.754 25/03/20,20:32:10,16,09,1, 11.9,1,1, 1.135, 10493.027, 434.591, 52883.862 25/03/20,20:32:10,17,09,1, 11.9,1,1, 1.135, 10493.036, 434.600, 52883.758 25/03/20,20:32:10,18,09,1, 11.9,1,1, 1.135, 10492.993, 434.600, 52883.779 25/03/20,20:32:10,19,09,1, 11.9,1,1, 1.135, 10493.005, 434.628, 52883.776 25/03/20,20:32:11,00,08,1, 11.9,1,1, 1.135, 10492.997, 434.628, 52883.776 25/03/20,20:32:11,01,08,1, 11.9,1,1, 1.135, 10493.014, 434.624, 52883.800 25/03/20,20:32:11,02,08,1, 11.9,1,1, 1.135, 10493.025, 434.639, 52883.798 25/03/20,20:32:11,03,08,1, 11.9,1,1, 1.135, 10493.030, 434.663, 52883.769 25/03/20,20:32:11,04,08,1, 11.9,1,1, 1.135, 10493.013, 434.658, 52883.846 25/03/20,20:32:11,05,08,1, 11.9,1,1, 1.135, 10493.035, 434.662, 52883.803 25/03/20,20:32:11,06,08,1, 11.9,1,1, 1.135, 10493.028, 434.679, 52883.836 25/03/20,20:32:11,07,08,1, 11.9,1,1, 1.135, 10493.034, 434.707, 52883.801 25/03/20,20:32:11,08,08,1, 11.9,1,1, 1.135, 10493.039, 434.733, 52883.782 25/03/20,20:32:11,09,08,1, 11.9,1,1, 1.135, 10493.053, 434.715, 52883.846 25/03/20,20:32:11,10,08,1, 11.9,1,1, 1.135, 10493.081, 434.746, 52883.865 25/03/20,20:32:11,11,08,1, 11.9,1,1, 1.135, 10493.057, 434.740, 52883.828 25/03/20,20:32:11,12,08,1, 11.9,1,1, 1.135, 10493.053, 434.760, 52883.872 25/03/20,20:32:11,13,08,1, 11.9,1,1, 1.135, 10493.073, 434.766, 52883.742 25/03/20,20:32:11,14,08,1, 11.9,1,1, 1.135, 10493.073, 434.769, 52883.797 25/03/20,20:32:11,15,08,1, 11.9,1,1, 1.135, 10493.063, 434.791, 52883.766 25/03/20,20:32:11,16,08,1, 11.9,1,1, 1.135, 10493.065, 434.796, 52883.779 25/03/20,20:32:11,17,08,1, 11.9,1,1, 1.135, 10493.073, 434.833, 52883.837 25/03/20,20:32:11,18,08,1, 11.9,1,1, 1.135, 10493.067, 434.809, 52883.838 25/03/20,20:32:11,19,08,1, 11.9,1,1, 1.135, 10493.078, 434.803, 52883.748 25/03/20,20:32:12,00,09,1, 11.9,1,1, 1.137, 10493.072, 434.803, 52883.748 25/03/20,20:32:12,01,09,1, 11.9,1,1, 1.137, 10493.069, 434.831, 52883.819 25/03/20,20:32:12,02,09,1, 11.9,1,1, 1.137, 10493.091, 434.840, 52883.768 25/03/20,20:32:12,03,09,1, 11.9,1,1, 1.137, 10493.090, 434.859, 52883.806 25/03/20,20:32:12,04,09,1, 11.9,1,1, 1.137, 10493.081, 434.851, 52883.614 25/03/20,20:32:12,05,09,1, 11.9,1,1, 1.137, 10493.080, 434.889, 52883.775 25/03/20,20:32:12,06,09,1, 11.9,1,1, 1.137, 10493.094, 434.895, 52883.805 25/03/20,20:32:12,07,09,1, 11.9,1,1, 1.137, 10493.061, 434.941, 52883.850 25/03/20,20:32:12,08,09,1, 11.9,1,1, 1.137, 10493.083, 434.928, 52883.843 25/03/20,20:32:12,09,09,1, 11.9,1,1, 1.137, 10493.078, 434.928, 52883.819 25/03/20,20:32:12,10,09,1, 11.9,1,1, 1.137, 10493.075, 434.959, 52883.872 25/03/20,20:32:12,11,09,1, 11.9,1,1, 1.137, 10493.079, 434.978, 52883.896 25/03/20,20:32:12,12,09,1, 11.9,1,1, 1.137, 10493.100, 434.999, 52883.899 25/03/20,20:32:12,13,09,1, 11.9,1,1, 1.137, 10493.068, 434.990, 52883.909 25/03/20,20:32:12,14,09,1, 11.9,1,1, 1.137, 10493.094, 435.009, 52883.881 25/03/20,20:32:12,15,09,1, 11.9,1,1, 1.137, 10493.085, 435.034, 52883.871 25/03/20,20:32:12,16,09,1, 11.9,1,1, 1.137, 10493.083, 435.053, 52883.863 25/03/20,20:32:12,17,09,1, 11.9,1,1, 1.137, 10493.085, 435.061, 52883.864 25/03/20,20:32:12,18,09,1, 11.9,1,1, 1.137, 10493.080, 435.054, 52883.866 25/03/20,20:32:12,19,09,1, 11.9,1,1, 1.137, 10493.092, 435.086, 52883.835 25/03/20,20:32:13,00,08,1, 11.9,1,1, 1.134, 10493.089, 435.086, 52883.835 25/03/20,20:32:13,01,08,1, 11.9,1,1, 1.134, 10493.073, 435.119, 52883.929 25/03/20,20:32:13,02,08,1, 11.9,1,1, 1.134, 10493.085, 435.137, 52883.948 25/03/20,20:32:13,03,08,1, 11.9,1,1, 1.134, 10493.077, 435.141, 52883.831 25/03/20,20:32:13,04,08,1, 11.9,1,1, 1.134, 10493.061, 435.187, 52883.975 25/03/20,20:32:13,05,08,1, 11.9,1,1, 1.134, 10493.054, 435.197, 52883.968 25/03/20,20:32:13,06,08,1, 11.9,1,1, 1.134, 10493.080, 435.177, 52883.883 25/03/20,20:32:13,07,08,1, 11.9,1,1, 1.134, 10493.072, 435.223, 52883.976 25/03/20,20:32:13,08,08,1, 11.9,1,1, 1.134, 10493.063, 435.237, 52883.900 25/03/20,20:32:13,09,08,1, 11.9,1,1, 1.134, 10493.087, 435.252, 52883.920 25/03/20,20:32:13,10,08,1, 11.9,1,1, 1.134, 10493.068, 435.273, 52883.887 25/03/20,20:32:13,11,08,1, 11.9,1,1, 1.134, 10493.061, 435.280, 52883.938 25/03/20,20:32:13,12,08,1, 11.9,1,1, 1.134, 10493.078, 435.306, 52883.979 25/03/20,20:32:13,13,08,1, 11.9,1,1, 1.134, 10493.067, 435.323, 52883.931 25/03/20,20:32:13,14,08,1, 11.9,1,1, 1.134, 10493.067, 435.362, 52884.018 25/03/20,20:32:13,15,08,1, 11.9,1,1, 1.134, 10493.081, 435.373, 52884.027 25/03/20,20:32:13,16,08,1, 11.9,1,1, 1.134, 10493.059, 435.397, 52883.929 25/03/20,20:32:13,17,08,1, 11.9,1,1, 1.134, 10493.075, 435.410, 52884.025 25/03/20,20:32:13,18,08,1, 11.9,1,1, 1.134, 10493.096, 435.398, 52883.939 25/03/20,20:32:13,19,08,1, 11.9,1,1, 1.134, 10493.072, 435.436, 52884.046 25/03/20,20:32:14,00,09,1, 11.9,1,1, 1.136, 10493.064, 435.436, 52884.046 25/03/20,20:32:14,01,09,1, 11.9,1,1, 1.136, 10493.065, 435.453, 52884.123 25/03/20,20:32:14,02,09,1, 11.9,1,1, 1.136, 10493.070, 435.468, 52883.934 25/03/20,20:32:14,03,09,1, 11.9,1,1, 1.136, 10493.116, 435.494, 52884.048 25/03/20,20:32:14,04,09,1, 11.9,1,1, 1.136, 10493.087, 435.525, 52884.043 25/03/20,20:32:14,05,09,1, 11.9,1,1, 1.136, 10493.077, 435.526, 52884.086 25/03/20,20:32:14,06,09,1, 11.9,1,1, 1.136, 10493.068, 435.522, 52884.035 25/03/20,20:32:14,07,09,1, 11.9,1,1, 1.136, 10493.073, 435.562, 52884.069 25/03/20,20:32:14,08,09,1, 11.9,1,1, 1.136, 10493.081, 435.548, 52883.971 25/03/20,20:32:14,09,09,1, 11.9,1,1, 1.136, 10493.053, 435.565, 52884.001 25/03/20,20:32:14,10,09,1, 11.9,1,1, 1.136, 10493.061, 435.571, 52883.991 25/03/20,20:32:14,11,09,1, 11.9,1,1, 1.136, 10493.064, 435.615, 52884.041 25/03/20,20:32:14,12,09,1, 11.9,1,1, 1.136, 10493.057, 435.598, 52884.086 25/03/20,20:32:14,13,09,1, 11.9,1,1, 1.136, 10493.056, 435.635, 52884.133 25/03/20,20:32:14,14,09,1, 11.9,1,1, 1.136, 10493.051, 435.669, 52884.018 25/03/20,20:32:14,15,09,1, 11.9,1,1, 1.136, 10493.053, 435.653, 52883.975 25/03/20,20:32:14,16,09,1, 11.9,1,1, 1.136, 10493.025, 435.701, 52884.284 25/03/20,20:32:14,17,09,1, 11.9,1,1, 1.136, 10493.043, 435.702, 52884.118 25/03/20,20:32:14,18,09,1, 11.9,1,1, 1.136, 10493.029, 435.740, 52884.126 25/03/20,20:32:14,19,09,1, 11.9,1,1, 1.136, 10493.003, 435.752, 52884.080 25/03/20,20:32:15,00,08,1, 11.9,1,1, 1.134, 10492.997, 435.752, 52884.080 25/03/20,20:32:15,01,08,1, 11.9,1,1, 1.134, 10493.054, 435.751, 52884.001 25/03/20,20:32:15,02,08,1, 11.9,1,1, 1.134, 10493.054, 435.777, 52884.040 25/03/20,20:32:15,03,08,1, 11.9,1,1, 1.134, 10493.027, 435.771, 52884.004 25/03/20,20:32:15,04,08,1, 11.9,1,1, 1.134, 10493.007, 435.825, 52884.112 25/03/20,20:32:15,05,08,1, 11.9,1,1, 1.134, 10493.011, 435.840, 52884.132 25/03/20,20:32:15,06,08,1, 11.9,1,1, 1.134, 10493.021, 435.871, 52884.106 25/03/20,20:32:15,07,08,1, 11.9,1,1, 1.134, 10493.031, 435.846, 52884.129 25/03/20,20:32:15,08,08,1, 11.9,1,1, 1.134, 10493.021, 435.877, 52884.099 25/03/20,20:32:15,09,08,1, 11.9,1,1, 1.134, 10493.024, 435.902, 52884.106 25/03/20,20:32:15,10,08,1, 11.9,1,1, 1.134, 10493.029, 435.895, 52884.055 25/03/20,20:32:15,11,08,1, 11.9,1,1, 1.134, 10493.000, 435.923, 52884.062 25/03/20,20:32:15,12,08,1, 11.9,1,1, 1.134, 10493.015, 435.924, 52884.077 25/03/20,20:32:15,13,08,1, 11.9,1,1, 1.134, 10492.971, 435.944, 52884.216 25/03/20,20:32:15,14,08,1, 11.9,1,1, 1.134, 10493.023, 435.956, 52884.110 25/03/20,20:32:15,15,08,1, 11.9,1,1, 1.134, 10492.996, 435.947, 52884.088 25/03/20,20:32:15,16,08,1, 11.9,1,1, 1.134, 10492.988, 435.965, 52884.099 25/03/20,20:32:15,17,08,1, 11.9,1,1, 1.134, 10492.980, 435.996, 52884.142 25/03/20,20:32:15,18,08,1, 11.9,1,1, 1.134, 10492.959, 436.005, 52884.159 25/03/20,20:32:15,19,08,1, 11.9,1,1, 1.134, 10492.986, 436.015, 52884.160 25/03/20,20:32:16,00,08,1, 11.9,1,1, 1.136, 10492.980, 436.015, 52884.160 25/03/20,20:32:16,01,08,1, 11.9,1,1, 1.136, 10492.923, 436.026, 52884.163 25/03/20,20:32:16,02,08,1, 11.9,1,1, 1.136, 10492.957, 436.054, 52884.125 25/03/20,20:32:16,03,08,1, 11.9,1,1, 1.136, 10492.912, 436.050, 52884.181 25/03/20,20:32:16,04,08,1, 11.9,1,1, 1.136, 10492.934, 436.080, 52884.111 25/03/20,20:32:16,05,08,1, 11.9,1,1, 1.136, 10492.945, 436.103, 52884.256 25/03/20,20:32:16,06,08,1, 11.9,1,1, 1.136, 10492.929, 436.091, 52884.267 25/03/20,20:32:16,07,08,1, 11.9,1,1, 1.136, 10492.934, 436.130, 52884.195 25/03/20,20:32:16,08,08,1, 11.9,1,1, 1.136, 10492.930, 436.138, 52884.217 25/03/20,20:32:16,09,08,1, 11.9,1,1, 1.136, 10492.937, 436.133, 52884.198 25/03/20,20:32:16,10,08,1, 11.9,1,1, 1.136, 10492.935, 436.166, 52884.176 25/03/20,20:32:16,11,08,1, 11.9,1,1, 1.136, 10492.914, 436.178, 52884.227 25/03/20,20:32:16,12,08,1, 11.9,1,1, 1.136, 10492.927, 436.193, 52884.206 25/03/20,20:32:16,13,08,1, 11.9,1,1, 1.136, 10492.893, 436.212, 52884.240 25/03/20,20:32:16,14,08,1, 11.9,1,1, 1.136, 10492.916, 436.213, 52884.303 25/03/20,20:32:16,15,08,1, 11.9,1,1, 1.136, 10492.893, 436.218, 52884.233 25/03/20,20:32:16,16,08,1, 11.9,1,1, 1.136, 10492.883, 436.226, 52884.243 25/03/20,20:32:16,17,08,1, 11.9,1,1, 1.136, 10492.886, 436.237, 52884.184 25/03/20,20:32:16,18,08,1, 11.9,1,1, 1.136, 10492.896, 436.257, 52884.188 25/03/20,20:32:16,19,08,1, 11.9,1,1, 1.136, 10492.912, 436.275, 52884.285 25/03/20,20:32:17,00,07,1, 11.9,1,1, 1.135, 10492.905, 436.275, 52884.285 25/03/20,20:32:17,01,07,1, 11.9,1,1, 1.135, 10492.862, 436.291, 52884.230 25/03/20,20:32:17,02,07,1, 11.9,1,1, 1.135, 10492.902, 436.294, 52884.150 25/03/20,20:32:17,03,07,1, 11.9,1,1, 1.135, 10492.878, 436.289, 52884.222 25/03/20,20:32:17,04,07,1, 11.9,1,1, 1.135, 10492.879, 436.308, 52884.176 25/03/20,20:32:17,05,07,1, 11.9,1,1, 1.135, 10492.880, 436.304, 52884.204 25/03/20,20:32:17,06,07,1, 11.9,1,1, 1.135, 10492.855, 436.361, 52884.219 25/03/20,20:32:17,07,07,1, 11.9,1,1, 1.135, 10492.879, 436.348, 52884.257 25/03/20,20:32:17,08,07,1, 11.9,1,1, 1.135, 10492.871, 436.354, 52884.278 25/03/20,20:32:17,09,07,1, 11.9,1,1, 1.135, 10492.890, 436.375, 52884.222 25/03/20,20:32:17,10,07,1, 11.9,1,1, 1.135, 10492.861, 436.388, 52884.286 25/03/20,20:32:17,11,07,1, 11.9,1,1, 1.135, 10492.893, 436.384, 52884.218 25/03/20,20:32:17,12,07,1, 11.9,1,1, 1.135, 10492.856, 436.376, 52884.289 25/03/20,20:32:17,13,07,1, 11.9,1,1, 1.135, 10492.874, 436.410, 52884.239 25/03/20,20:32:17,14,07,1, 11.9,1,1, 1.135, 10492.869, 436.408, 52884.330 25/03/20,20:32:17,15,07,1, 11.9,1,1, 1.135, 10492.822, 436.418, 52884.280 25/03/20,20:32:17,16,07,1, 11.9,1,1, 1.135, 10492.859, 436.415, 52884.251 25/03/20,20:32:17,17,07,1, 11.9,1,1, 1.135, 10492.848, 436.445, 52884.273 25/03/20,20:32:17,18,07,1, 11.9,1,1, 1.135, 10492.842, 436.454, 52884.205 25/03/20,20:32:17,19,07,1, 11.9,1,1, 1.135, 10492.844, 436.453, 52884.280 25/03/20,20:32:18,00,09,1, 12.0,1,1, 1.133, 10492.839, 436.453, 52884.280 25/03/20,20:32:18,01,09,1, 12.0,1,1, 1.133, 10492.813, 436.516, 52884.300 25/03/20,20:32:18,02,09,1, 12.0,1,1, 1.133, 10492.828, 436.506, 52884.275 25/03/20,20:32:18,03,09,1, 12.0,1,1, 1.133, 10492.845, 436.526, 52884.243 25/03/20,20:32:18,04,09,1, 12.0,1,1, 1.133, 10492.843, 436.548, 52884.220 25/03/20,20:32:18,05,09,1, 12.0,1,1, 1.133, 10492.819, 436.563, 52884.326 25/03/20,20:32:18,06,09,1, 12.0,1,1, 1.133, 10492.835, 436.566, 52884.371 25/03/20,20:32:18,07,09,1, 12.0,1,1, 1.133, 10492.800, 436.584, 52884.363 25/03/20,20:32:18,08,09,1, 12.0,1,1, 1.133, 10492.835, 436.592, 52884.345 25/03/20,20:32:18,09,09,1, 12.0,1,1, 1.133, 10492.822, 436.586, 52884.276 25/03/20,20:32:18,10,09,1, 12.0,1,1, 1.133, 10492.813, 436.608, 52884.275 25/03/20,20:32:18,11,09,1, 12.0,1,1, 1.133, 10492.832, 436.607, 52884.240 25/03/20,20:32:18,12,09,1, 12.0,1,1, 1.133, 10492.832, 436.639, 52884.303 25/03/20,20:32:18,13,09,1, 12.0,1,1, 1.133, 10492.825, 436.654, 52884.282 25/03/20,20:32:18,14,09,1, 12.0,1,1, 1.133, 10492.813, 436.692, 52884.294 25/03/20,20:32:18,15,09,1, 12.0,1,1, 1.133, 10492.825, 436.669, 52884.284 25/03/20,20:32:18,16,09,1, 12.0,1,1, 1.133, 10492.812, 436.703, 52884.394 25/03/20,20:32:18,17,09,1, 12.0,1,1, 1.133, 10492.837, 436.675, 52884.272 25/03/20,20:32:18,18,09,1, 12.0,1,1, 1.133, 10492.840, 436.703, 52884.265 25/03/20,20:32:18,19,09,1, 12.0,1,1, 1.133, 10492.852, 436.715, 52884.331 25/03/20,20:32:19,00,07,1, 11.9,1,1, 1.141, 10492.847, 436.715, 52884.331 25/03/20,20:32:19,01,07,1, 11.9,1,1, 1.141, 10492.811, 436.737, 52884.398 25/03/20,20:32:19,02,07,1, 11.9,1,1, 1.141, 10492.816, 436.756, 52884.357 25/03/20,20:32:19,03,07,1, 11.9,1,1, 1.141, 10492.817, 436.755, 52884.250 25/03/20,20:32:19,04,07,1, 11.9,1,1, 1.141, 10492.813, 436.782, 52884.297 25/03/20,20:32:19,05,07,1, 11.9,1,1, 1.141, 10492.824, 436.808, 52884.343 25/03/20,20:32:19,06,07,1, 11.9,1,1, 1.141, 10492.810, 436.811, 52884.359 25/03/20,20:32:19,07,07,1, 11.9,1,1, 1.141, 10492.789, 436.852, 52884.411 25/03/20,20:32:19,08,07,1, 11.9,1,1, 1.141, 10492.809, 436.841, 52884.354 25/03/20,20:32:19,09,07,1, 11.9,1,1, 1.141, 10492.807, 436.847, 52884.365 25/03/20,20:32:19,10,07,1, 11.9,1,1, 1.141, 10492.802, 436.847, 52884.305 25/03/20,20:32:19,11,07,1, 11.9,1,1, 1.141, 10492.820, 436.869, 52884.407 25/03/20,20:32:19,12,07,1, 11.9,1,1, 1.141, 10492.792, 436.874, 52884.386 25/03/20,20:32:19,13,07,1, 11.9,1,1, 1.141, 10492.832, 436.882, 52884.373 25/03/20,20:32:19,14,07,1, 11.9,1,1, 1.141, 10492.808, 436.896, 52884.363 25/03/20,20:32:19,15,07,1, 11.9,1,1, 1.141, 10492.779, 436.902, 52884.419 25/03/20,20:32:19,16,07,1, 11.9,1,1, 1.141, 10492.777, 436.908, 52884.493 25/03/20,20:32:19,17,07,1, 11.9,1,1, 1.141, 10492.809, 436.937, 52884.383 25/03/20,20:32:19,18,07,1, 11.9,1,1, 1.141, 10492.790, 436.946, 52884.424 25/03/20,20:32:19,19,07,1, 11.9,1,1, 1.141, 10492.774, 436.954, 52884.378 25/03/20,20:32:20,00,08,1, 11.9,1,1, 1.138, 10492.772, 436.954, 52884.378 25/03/20,20:32:20,01,08,1, 11.9,1,1, 1.138, 10492.756, 436.965, 52884.427 25/03/20,20:32:20,02,08,1, 11.9,1,1, 1.138, 10492.730, 436.991, 52884.416 25/03/20,20:32:20,03,08,1, 11.9,1,1, 1.138, 10492.751, 437.003, 52884.340 25/03/20,20:32:20,04,08,1, 11.9,1,1, 1.138, 10492.720, 437.012, 52884.369 25/03/20,20:32:20,05,08,1, 11.9,1,1, 1.138, 10492.722, 437.013, 52884.309 25/03/20,20:32:20,06,08,1, 11.9,1,1, 1.138, 10492.709, 437.018, 52884.376 25/03/20,20:32:20,07,08,1, 11.9,1,1, 1.138, 10492.715, 437.048, 52884.398 25/03/20,20:32:20,08,08,1, 11.9,1,1, 1.138, 10492.680, 437.058, 52884.454 25/03/20,20:32:20,09,08,1, 11.9,1,1, 1.138, 10492.677, 437.088, 52884.444 25/03/20,20:32:20,10,08,1, 11.9,1,1, 1.138, 10492.667, 437.070, 52884.379 25/03/20,20:32:20,11,08,1, 11.9,1,1, 1.138, 10492.676, 437.097, 52884.357 25/03/20,20:32:20,12,08,1, 11.9,1,1, 1.138, 10492.657, 437.114, 52884.422 25/03/20,20:32:20,13,08,1, 11.9,1,1, 1.138, 10492.668, 437.136, 52884.435 25/03/20,20:32:20,14,08,1, 11.9,1,1, 1.138, 10492.646, 437.165, 52884.405 25/03/20,20:32:20,15,08,1, 11.9,1,1, 1.138, 10492.640, 437.185, 52884.441 25/03/20,20:32:20,16,08,1, 11.9,1,1, 1.138, 10492.615, 437.189, 52884.541 25/03/20,20:32:20,17,08,1, 11.9,1,1, 1.138, 10492.599, 437.203, 52884.473 25/03/20,20:32:20,18,08,1, 11.9,1,1, 1.138, 10492.610, 437.206, 52884.498 25/03/20,20:32:20,19,08,1, 11.9,1,1, 1.138, 10492.609, 437.221, 52884.484 25/03/20,20:32:21,00,09,1, 11.9,1,1, 1.139, 10492.605, 437.221, 52884.484 25/03/20,20:32:21,01,09,1, 11.9,1,1, 1.139, 10492.580, 437.260, 52884.456 25/03/20,20:32:21,02,09,1, 11.9,1,1, 1.139, 10492.594, 437.243, 52884.431 25/03/20,20:32:21,03,09,1, 11.9,1,1, 1.139, 10492.560, 437.278, 52884.511 25/03/20,20:32:21,04,09,1, 11.9,1,1, 1.139, 10492.537, 437.279, 52884.446 25/03/20,20:32:21,05,09,1, 11.9,1,1, 1.139, 10492.549, 437.305, 52884.516 25/03/20,20:32:21,06,09,1, 11.9,1,1, 1.139, 10492.524, 437.311, 52884.481 25/03/20,20:32:21,07,09,1, 11.9,1,1, 1.139, 10492.516, 437.332, 52884.527 25/03/20,20:32:21,08,09,1, 11.9,1,1, 1.139, 10492.547, 437.324, 52884.561 25/03/20,20:32:21,09,09,1, 11.9,1,1, 1.139, 10492.500, 437.372, 52884.540 25/03/20,20:32:21,10,09,1, 11.9,1,1, 1.139, 10492.502, 437.387, 52884.558 25/03/20,20:32:21,11,09,1, 11.9,1,1, 1.139, 10492.510, 437.391, 52884.485 25/03/20,20:32:21,12,09,1, 11.9,1,1, 1.139, 10492.522, 437.426, 52884.486 25/03/20,20:32:21,13,09,1, 11.9,1,1, 1.139, 10492.489, 437.446, 52884.589 25/03/20,20:32:21,14,09,1, 11.9,1,1, 1.139, 10492.484, 437.457, 52884.572 25/03/20,20:32:21,15,09,1, 11.9,1,1, 1.139, 10492.463, 437.468, 52884.580 25/03/20,20:32:21,16,09,1, 11.9,1,1, 1.139, 10492.486, 437.490, 52884.560 25/03/20,20:32:21,17,09,1, 11.9,1,1, 1.139, 10492.454, 437.512, 52884.530 25/03/20,20:32:21,18,09,1, 11.9,1,1, 1.139, 10492.472, 437.498, 52884.522 25/03/20,20:32:21,19,09,1, 11.9,1,1, 1.139, 10492.441, 437.543, 52884.604 25/03/20,20:32:22,00,08,1, 11.9,1,1, 1.138, 10492.438, 437.543, 52884.604 25/03/20,20:32:22,01,08,1, 11.9,1,1, 1.138, 10492.416, 437.548, 52884.600 25/03/20,20:32:22,02,08,1, 11.9,1,1, 1.138, 10492.431, 437.569, 52884.554 25/03/20,20:32:22,03,08,1, 11.9,1,1, 1.138, 10492.430, 437.574, 52884.553 25/03/20,20:32:22,04,08,1, 11.9,1,1, 1.138, 10492.414, 437.572, 52884.541 25/03/20,20:32:22,05,08,1, 11.9,1,1, 1.138, 10492.413, 437.596, 52884.532 25/03/20,20:32:22,06,08,1, 11.9,1,1, 1.138, 10492.386, 437.607, 52884.505 25/03/20,20:32:22,07,08,1, 11.9,1,1, 1.138, 10492.388, 437.616, 52884.619 25/03/20,20:32:22,08,08,1, 11.9,1,1, 1.138, 10492.373, 437.650, 52884.583 25/03/20,20:32:22,09,08,1, 11.9,1,1, 1.138, 10492.374, 437.654, 52884.552 25/03/20,20:32:22,10,08,1, 11.9,1,1, 1.138, 10492.339, 437.676, 52884.498 25/03/20,20:32:22,11,08,1, 11.9,1,1, 1.138, 10492.376, 437.688, 52884.550 25/03/20,20:32:22,12,08,1, 11.9,1,1, 1.138, 10492.353, 437.688, 52884.571 25/03/20,20:32:22,13,08,1, 11.9,1,1, 1.138, 10492.333, 437.712, 52884.636 25/03/20,20:32:22,14,08,1, 11.9,1,1, 1.138, 10492.341, 437.747, 52884.619 25/03/20,20:32:22,15,08,1, 11.9,1,1, 1.138, 10492.358, 437.741, 52884.573 25/03/20,20:32:22,16,08,1, 11.9,1,1, 1.138, 10492.346, 437.783, 52884.595 25/03/20,20:32:22,17,08,1, 11.9,1,1, 1.138, 10492.325, 437.787, 52884.636 25/03/20,20:32:22,18,08,1, 11.9,1,1, 1.138, 10492.300, 437.798, 52884.603 25/03/20,20:32:22,19,08,1, 11.9,1,1, 1.138, 10492.309, 437.819, 52884.573 25/03/20,20:32:23,00,08,1, 11.9,1,1, 1.137, 10492.305, 437.819, 52884.573 25/03/20,20:32:23,01,08,1, 11.9,1,1, 1.137, 10492.279, 437.834, 52884.636 25/03/20,20:32:23,02,08,1, 11.9,1,1, 1.137, 10492.272, 437.861, 52884.616 25/03/20,20:32:23,03,08,1, 11.9,1,1, 1.137, 10492.275, 437.897, 52884.603 25/03/20,20:32:23,04,08,1, 11.9,1,1, 1.137, 10492.260, 437.882, 52884.567 25/03/20,20:32:23,05,08,1, 11.9,1,1, 1.137, 10492.251, 437.905, 52884.559 25/03/20,20:32:23,06,08,1, 11.9,1,1, 1.137, 10492.278, 437.911, 52884.605 25/03/20,20:32:23,07,08,1, 11.9,1,1, 1.137, 10492.238, 437.929, 52884.602 25/03/20,20:32:23,08,08,1, 11.9,1,1, 1.137, 10492.245, 437.948, 52884.616 25/03/20,20:32:23,09,08,1, 11.9,1,1, 1.137, 10492.241, 437.984, 52884.651 25/03/20,20:32:23,10,08,1, 11.9,1,1, 1.137, 10492.245, 437.991, 52884.644 25/03/20,20:32:23,11,08,1, 11.9,1,1, 1.137, 10492.251, 438.005, 52884.650 25/03/20,20:32:23,12,08,1, 11.9,1,1, 1.137, 10492.192, 438.010, 52884.595 25/03/20,20:32:23,13,08,1, 11.9,1,1, 1.137, 10492.211, 438.014, 52884.668 25/03/20,20:32:23,14,08,1, 11.9,1,1, 1.137, 10492.208, 438.049, 52884.674 25/03/20,20:32:23,15,08,1, 11.9,1,1, 1.137, 10492.203, 438.044, 52884.651 25/03/20,20:32:23,16,08,1, 11.9,1,1, 1.137, 10492.198, 438.080, 52884.674 25/03/20,20:32:23,17,08,1, 11.9,1,1, 1.137, 10492.194, 438.101, 52884.639 25/03/20,20:32:23,18,08,1, 11.9,1,1, 1.137, 10492.200, 438.127, 52884.637 25/03/20,20:32:23,19,08,1, 11.9,1,1, 1.137, 10492.153, 438.126, 52884.625 25/03/20,20:32:24,00,08,1, 11.9,1,1, 1.131, 10492.146, 438.126, 52884.625 25/03/20,20:32:24,01,08,1, 11.9,1,1, 1.131, 10492.180, 438.152, 52884.650 25/03/20,20:32:24,02,08,1, 11.9,1,1, 1.131, 10492.178, 438.188, 52884.668 25/03/20,20:32:24,03,08,1, 11.9,1,1, 1.131, 10492.196, 438.208, 52884.680 25/03/20,20:32:24,04,08,1, 11.9,1,1, 1.131, 10492.160, 438.210, 52884.663 25/03/20,20:32:24,05,08,1, 11.9,1,1, 1.131, 10492.154, 438.239, 52884.697 25/03/20,20:32:24,06,08,1, 11.9,1,1, 1.131, 10492.155, 438.223, 52884.703 25/03/20,20:32:24,07,08,1, 11.9,1,1, 1.131, 10492.175, 438.242, 52884.707 25/03/20,20:32:24,08,08,1, 11.9,1,1, 1.131, 10492.174, 438.256, 52884.762 25/03/20,20:32:24,09,08,1, 11.9,1,1, 1.131, 10492.186, 438.254, 52884.686 25/03/20,20:32:24,10,08,1, 11.9,1,1, 1.131, 10492.162, 438.262, 52884.682 25/03/20,20:32:24,11,08,1, 11.9,1,1, 1.131, 10492.161, 438.278, 52884.731 25/03/20,20:32:24,12,08,1, 11.9,1,1, 1.131, 10492.147, 438.300, 52884.672 25/03/20,20:32:24,13,08,1, 11.9,1,1, 1.131, 10492.167, 438.307, 52884.728 25/03/20,20:32:24,14,08,1, 11.9,1,1, 1.131, 10492.193, 438.327, 52884.756 25/03/20,20:32:24,15,08,1, 11.9,1,1, 1.131, 10492.175, 438.327, 52884.746 25/03/20,20:32:24,16,08,1, 11.9,1,1, 1.131, 10492.135, 438.320, 52884.739 25/03/20,20:32:24,17,08,1, 11.9,1,1, 1.131, 10492.125, 438.338, 52884.743 25/03/20,20:32:24,18,08,1, 11.9,1,1, 1.131, 10492.156, 438.391, 52884.939 25/03/20,20:32:24,19,08,1, 11.9,1,1, 1.131, 10492.107, 438.369, 52884.689 25/03/20,20:32:25,00,07,1, 11.8,1,1, 1.137, 10492.104, 438.369, 52884.689 25/03/20,20:32:25,01,07,1, 11.8,1,1, 1.137, 10492.108, 438.423, 52884.931 25/03/20,20:32:25,02,07,1, 11.8,1,1, 1.137, 10492.098, 438.401, 52884.702 25/03/20,20:32:25,03,07,1, 11.8,1,1, 1.137, 10492.092, 438.441, 52884.812 25/03/20,20:32:25,04,07,1, 11.8,1,1, 1.137, 10492.090, 438.447, 52884.758 25/03/20,20:32:25,05,07,1, 11.8,1,1, 1.137, 10492.102, 438.441, 52884.762 25/03/20,20:32:25,06,07,1, 11.8,1,1, 1.137, 10492.073, 438.459, 52884.797 25/03/20,20:32:25,07,07,1, 11.8,1,1, 1.137, 10492.089, 438.451, 52884.756 25/03/20,20:32:25,08,07,1, 11.8,1,1, 1.137, 10492.078, 438.480, 52884.766 25/03/20,20:32:25,09,07,1, 11.8,1,1, 1.137, 10492.095, 438.496, 52884.813 25/03/20,20:32:25,10,07,1, 11.8,1,1, 1.137, 10492.064, 438.484, 52884.795 25/03/20,20:32:25,11,07,1, 11.8,1,1, 1.137, 10492.083, 438.479, 52884.802 25/03/20,20:32:25,12,07,1, 11.8,1,1, 1.137, 10492.061, 438.525, 52884.812 25/03/20,20:32:25,13,07,1, 11.8,1,1, 1.137, 10492.073, 438.522, 52884.772 25/03/20,20:32:25,14,07,1, 11.8,1,1, 1.137, 10492.072, 438.520, 52884.803 25/03/20,20:32:25,15,07,1, 11.8,1,1, 1.137, 10492.050, 438.540, 52884.762 25/03/20,20:32:25,16,07,1, 11.8,1,1, 1.137, 10492.048, 438.563, 52884.834 25/03/20,20:32:25,17,07,1, 11.8,1,1, 1.137, 10492.016, 438.566, 52884.758 25/03/20,20:32:25,18,07,1, 11.8,1,1, 1.137, 10492.005, 438.588, 52884.817 25/03/20,20:32:25,19,07,1, 11.8,1,1, 1.137, 10492.039, 438.587, 52884.733 25/03/20,20:32:26,00,08,1, 12.0,1,1, 1.141, 10492.038, 438.587, 52884.733 25/03/20,20:32:26,01,08,1, 12.0,1,1, 1.141, 10492.007, 438.613, 52884.761 25/03/20,20:32:26,02,08,1, 12.0,1,1, 1.141, 10491.997, 438.632, 52884.872 25/03/20,20:32:26,03,08,1, 12.0,1,1, 1.141, 10491.966, 438.631, 52884.833 25/03/20,20:32:26,04,08,1, 12.0,1,1, 1.141, 10491.948, 438.637, 52884.832 25/03/20,20:32:26,05,08,1, 12.0,1,1, 1.141, 10491.925, 438.653, 52884.779 25/03/20,20:32:26,06,08,1, 12.0,1,1, 1.141, 10491.936, 438.685, 52884.806 25/03/20,20:32:26,07,08,1, 12.0,1,1, 1.141, 10491.925, 438.666, 52884.799 25/03/20,20:32:26,08,08,1, 12.0,1,1, 1.141, 10491.901, 438.688, 52884.833 25/03/20,20:32:26,09,08,1, 12.0,1,1, 1.141, 10491.912, 438.695, 52884.880 25/03/20,20:32:26,10,08,1, 12.0,1,1, 1.141, 10491.918, 438.720, 52884.841 25/03/20,20:32:26,11,08,1, 12.0,1,1, 1.141, 10491.897, 438.710, 52884.851 25/03/20,20:32:26,12,08,1, 12.0,1,1, 1.141, 10491.881, 438.729, 52884.844 25/03/20,20:32:26,13,08,1, 12.0,1,1, 1.141, 10491.898, 438.744, 52884.797 25/03/20,20:32:26,14,08,1, 12.0,1,1, 1.141, 10491.885, 438.747, 52884.850 25/03/20,20:32:26,15,08,1, 12.0,1,1, 1.141, 10491.866, 438.743, 52884.778 25/03/20,20:32:26,16,08,1, 12.0,1,1, 1.141, 10491.857, 438.770, 52884.838 25/03/20,20:32:26,17,08,1, 12.0,1,1, 1.141, 10491.864, 438.789, 52884.828 25/03/20,20:32:26,18,08,1, 12.0,1,1, 1.141, 10491.849, 438.802, 52884.821 25/03/20,20:32:26,19,08,1, 12.0,1,1, 1.141, 10491.824, 438.798, 52884.892 25/03/20,20:32:27,00,08,1, 11.9,1,1, 1.140, 10491.821, 438.798, 52884.892 25/03/20,20:32:27,01,08,1, 11.9,1,1, 1.140, 10491.794, 438.825, 52884.842 25/03/20,20:32:27,02,08,1, 11.9,1,1, 1.140, 10491.786, 438.819, 52884.866 25/03/20,20:32:27,03,08,1, 11.9,1,1, 1.140, 10491.772, 438.844, 52884.878 25/03/20,20:32:27,04,08,1, 11.9,1,1, 1.140, 10491.776, 438.860, 52884.879 25/03/20,20:32:27,05,08,1, 11.9,1,1, 1.140, 10491.743, 438.865, 52884.817 25/03/20,20:32:27,06,08,1, 11.9,1,1, 1.140, 10491.755, 438.890, 52884.818 25/03/20,20:32:27,07,08,1, 11.9,1,1, 1.140, 10491.718, 438.904, 52884.883 25/03/20,20:32:27,08,08,1, 11.9,1,1, 1.140, 10491.714, 438.922, 52884.874 25/03/20,20:32:27,09,08,1, 11.9,1,1, 1.140, 10491.692, 438.930, 52884.948 25/03/20,20:32:27,10,08,1, 11.9,1,1, 1.140, 10491.685, 438.952, 52884.899 25/03/20,20:32:27,11,08,1, 11.9,1,1, 1.140, 10491.649, 438.968, 52884.957 25/03/20,20:32:27,12,08,1, 11.9,1,1, 1.140, 10491.665, 439.007, 52884.996 25/03/20,20:32:27,13,08,1, 11.9,1,1, 1.140, 10491.637, 439.024, 52884.857 25/03/20,20:32:27,14,08,1, 11.9,1,1, 1.140, 10491.596, 439.040, 52884.927 25/03/20,20:32:27,15,08,1, 11.9,1,1, 1.140, 10491.594, 439.036, 52884.904 25/03/20,20:32:27,16,08,1, 11.9,1,1, 1.140, 10491.603, 439.060, 52884.926 25/03/20,20:32:27,17,08,1, 11.9,1,1, 1.140, 10491.561, 439.092, 52884.955 25/03/20,20:32:27,18,08,1, 11.9,1,1, 1.140, 10491.556, 439.115, 52885.011 25/03/20,20:32:27,19,08,1, 11.9,1,1, 1.140, 10491.548, 439.122, 52884.930 25/03/20,20:32:28,00,07,1, 11.9,1,1, 1.137, 10491.545, 439.122, 52884.930 25/03/20,20:32:28,01,07,1, 11.9,1,1, 1.137, 10491.508, 439.138, 52884.935 25/03/20,20:32:28,02,07,1, 11.9,1,1, 1.137, 10491.525, 439.170, 52884.982 25/03/20,20:32:28,03,07,1, 11.9,1,1, 1.137, 10491.502, 439.189, 52885.071 25/03/20,20:32:28,04,07,1, 11.9,1,1, 1.137, 10491.470, 439.208, 52885.033 25/03/20,20:32:28,05,07,1, 11.9,1,1, 1.137, 10491.456, 439.221, 52885.042 25/03/20,20:32:28,06,07,1, 11.9,1,1, 1.137, 10491.472, 439.219, 52884.943 25/03/20,20:32:28,07,07,1, 11.9,1,1, 1.137, 10491.448, 439.252, 52884.887 25/03/20,20:32:28,08,07,1, 11.9,1,1, 1.137, 10491.391, 439.265, 52884.952 25/03/20,20:32:28,09,07,1, 11.9,1,1, 1.137, 10491.418, 439.306, 52885.100 25/03/20,20:32:28,10,07,1, 11.9,1,1, 1.137, 10491.389, 439.311, 52885.000 25/03/20,20:32:28,11,07,1, 11.9,1,1, 1.137, 10491.384, 439.335, 52885.060 25/03/20,20:32:28,12,07,1, 11.9,1,1, 1.137, 10491.383, 439.349, 52885.046 25/03/20,20:32:28,13,07,1, 11.9,1,1, 1.137, 10491.361, 439.378, 52884.949 25/03/20,20:32:28,14,07,1, 11.9,1,1, 1.137, 10491.337, 439.363, 52884.983 25/03/20,20:32:28,15,07,1, 11.9,1,1, 1.137, 10491.329, 439.413, 52885.053 25/03/20,20:32:28,16,07,1, 11.9,1,1, 1.137, 10491.313, 439.407, 52885.043 25/03/20,20:32:28,17,07,1, 11.9,1,1, 1.137, 10491.317, 439.444, 52885.078 25/03/20,20:32:28,18,07,1, 11.9,1,1, 1.137, 10491.284, 439.442, 52885.029 25/03/20,20:32:28,19,07,1, 11.9,1,1, 1.137, 10491.273, 439.473, 52885.080 25/03/20,20:32:29,00,08,1, 11.8,1,1, 1.134, 10491.270, 439.473, 52885.080 25/03/20,20:32:29,01,08,1, 11.8,1,1, 1.134, 10491.247, 439.500, 52885.127 25/03/20,20:32:29,02,08,1, 11.8,1,1, 1.134, 10491.235, 439.500, 52885.056 25/03/20,20:32:29,03,08,1, 11.8,1,1, 1.134, 10491.225, 439.507, 52885.020 25/03/20,20:32:29,04,08,1, 11.8,1,1, 1.134, 10491.221, 439.535, 52885.071 25/03/20,20:32:29,05,08,1, 11.8,1,1, 1.134, 10491.221, 439.555, 52885.090 25/03/20,20:32:29,06,08,1, 11.8,1,1, 1.134, 10491.189, 439.559, 52885.126 25/03/20,20:32:29,07,08,1, 11.8,1,1, 1.134, 10491.185, 439.586, 52885.132 25/03/20,20:32:29,08,08,1, 11.8,1,1, 1.134, 10491.177, 439.597, 52885.108 25/03/20,20:32:29,09,08,1, 11.8,1,1, 1.134, 10491.180, 439.602, 52885.135 25/03/20,20:32:29,10,08,1, 11.8,1,1, 1.134, 10491.171, 439.623, 52885.089 25/03/20,20:32:29,11,08,1, 11.8,1,1, 1.134, 10491.134, 439.646, 52885.096 25/03/20,20:32:29,12,08,1, 11.8,1,1, 1.134, 10491.140, 439.654, 52885.152 25/03/20,20:32:29,13,08,1, 11.8,1,1, 1.134, 10491.133, 439.661, 52885.090 25/03/20,20:32:29,14,08,1, 11.8,1,1, 1.134, 10491.122, 439.700, 52885.085 25/03/20,20:32:29,15,08,1, 11.8,1,1, 1.134, 10491.137, 439.694, 52885.121 25/03/20,20:32:29,16,08,1, 11.8,1,1, 1.134, 10491.107, 439.704, 52885.017 25/03/20,20:32:29,17,08,1, 11.8,1,1, 1.134, 10491.126, 439.706, 52885.129 25/03/20,20:32:29,18,08,1, 11.8,1,1, 1.134, 10491.098, 439.741, 52885.077 25/03/20,20:32:29,19,08,1, 11.8,1,1, 1.134, 10491.093, 439.767, 52885.077 25/03/20,20:32:30,00,08,1, 11.9,1,1, 1.136, 10491.086, 439.767, 52885.077 25/03/20,20:32:30,01,08,1, 11.9,1,1, 1.136, 10491.074, 439.761, 52885.113 25/03/20,20:32:30,02,08,1, 11.9,1,1, 1.136, 10491.069, 439.784, 52885.163 25/03/20,20:32:30,03,08,1, 11.9,1,1, 1.136, 10491.047, 439.815, 52885.191 25/03/20,20:32:30,04,08,1, 11.9,1,1, 1.136, 10491.040, 439.819, 52885.217 25/03/20,20:32:30,05,08,1, 11.9,1,1, 1.136, 10491.021, 439.830, 52885.138 25/03/20,20:32:30,06,08,1, 11.9,1,1, 1.136, 10490.992, 439.859, 52885.198 25/03/20,20:32:30,07,08,1, 11.9,1,1, 1.136, 10491.010, 439.861, 52885.179 25/03/20,20:32:30,08,08,1, 11.9,1,1, 1.136, 10490.962, 439.865, 52885.185 25/03/20,20:32:30,09,08,1, 11.9,1,1, 1.136, 10490.960, 439.879, 52885.220 25/03/20,20:32:30,10,08,1, 11.9,1,1, 1.136, 10490.941, 439.909, 52885.220 25/03/20,20:32:30,11,08,1, 11.9,1,1, 1.136, 10490.920, 439.915, 52885.230 25/03/20,20:32:30,12,08,1, 11.9,1,1, 1.136, 10490.912, 439.916, 52885.193 25/03/20,20:32:30,13,08,1, 11.9,1,1, 1.136, 10490.903, 439.911, 52885.192 25/03/20,20:32:30,14,08,1, 11.9,1,1, 1.136, 10490.880, 439.941, 52885.239 25/03/20,20:32:30,15,08,1, 11.9,1,1, 1.136, 10490.871, 439.935, 52885.178 25/03/20,20:32:30,16,08,1, 11.9,1,1, 1.136, 10490.849, 439.964, 52885.220 25/03/20,20:32:30,17,08,1, 11.9,1,1, 1.136, 10490.807, 439.980, 52885.195 25/03/20,20:32:30,18,08,1, 11.9,1,1, 1.136, 10490.818, 439.997, 52885.242 25/03/20,20:32:30,19,08,1, 11.9,1,1, 1.136, 10490.813, 440.007, 52885.241 25/03/20,20:32:31,00,08,1, 12.0,1,1, 1.137, 10490.811, 440.007, 52885.241 25/03/20,20:32:31,01,08,1, 12.0,1,1, 1.137, 10490.793, 440.041, 52885.228 25/03/20,20:32:31,02,08,1, 12.0,1,1, 1.137, 10490.760, 440.052, 52885.242 25/03/20,20:32:31,03,08,1, 12.0,1,1, 1.137, 10490.764, 440.059, 52885.179 25/03/20,20:32:31,04,08,1, 12.0,1,1, 1.137, 10490.736, 440.078, 52885.257 25/03/20,20:32:31,05,08,1, 12.0,1,1, 1.137, 10490.700, 440.078, 52885.266 25/03/20,20:32:31,06,08,1, 12.0,1,1, 1.137, 10490.711, 440.083, 52885.203 25/03/20,20:32:31,07,08,1, 12.0,1,1, 1.137, 10490.688, 440.087, 52885.275 25/03/20,20:32:31,08,08,1, 12.0,1,1, 1.137, 10490.654, 440.126, 52885.218 25/03/20,20:32:31,09,08,1, 12.0,1,1, 1.137, 10490.669, 440.121, 52885.173 25/03/20,20:32:31,10,08,1, 12.0,1,1, 1.137, 10490.655, 440.122, 52885.247 25/03/20,20:32:31,11,08,1, 12.0,1,1, 1.137, 10490.620, 440.163, 52885.273 25/03/20,20:32:31,12,08,1, 12.0,1,1, 1.137, 10490.601, 440.162, 52885.292 25/03/20,20:32:31,13,08,1, 12.0,1,1, 1.137, 10490.622, 440.162, 52885.265 25/03/20,20:32:31,14,08,1, 12.0,1,1, 1.137, 10490.582, 440.187, 52885.277 25/03/20,20:32:31,15,08,1, 12.0,1,1, 1.137, 10490.563, 440.183, 52885.294 25/03/20,20:32:31,16,08,1, 12.0,1,1, 1.137, 10490.533, 440.209, 52885.306 25/03/20,20:32:31,17,08,1, 12.0,1,1, 1.137, 10490.525, 440.213, 52885.306 25/03/20,20:32:31,18,08,1, 12.0,1,1, 1.137, 10490.485, 440.229, 52885.282 25/03/20,20:32:31,19,08,1, 12.0,1,1, 1.137, 10490.464, 440.253, 52885.226 25/03/20,20:32:32,00,07,1, 11.8,1,1, 1.138, 10490.460, 440.253, 52885.226 25/03/20,20:32:32,01,07,1, 11.8,1,1, 1.138, 10490.447, 440.267, 52885.226 25/03/20,20:32:32,02,07,1, 11.8,1,1, 1.138, 10490.431, 440.269, 52885.213 25/03/20,20:32:32,03,07,1, 11.8,1,1, 1.138, 10490.408, 440.299, 52885.246 25/03/20,20:32:32,04,07,1, 11.8,1,1, 1.138, 10490.363, 440.303, 52885.319 25/03/20,20:32:32,05,07,1, 11.8,1,1, 1.138, 10490.354, 440.312, 52885.337 25/03/20,20:32:32,06,07,1, 11.8,1,1, 1.138, 10490.311, 440.310, 52885.261 25/03/20,20:32:32,07,07,1, 11.8,1,1, 1.138, 10490.313, 440.329, 52885.354 25/03/20,20:32:32,08,07,1, 11.8,1,1, 1.138, 10490.293, 440.347, 52885.301 25/03/20,20:32:32,09,07,1, 11.8,1,1, 1.138, 10490.282, 440.366, 52885.389 25/03/20,20:32:32,10,07,1, 11.8,1,1, 1.138, 10490.254, 440.376, 52885.325 25/03/20,20:32:32,11,07,1, 11.8,1,1, 1.138, 10490.218, 440.398, 52885.330 25/03/20,20:32:32,12,07,1, 11.8,1,1, 1.138, 10490.195, 440.384, 52885.408 25/03/20,20:32:32,13,07,1, 11.8,1,1, 1.138, 10490.174, 440.427, 52885.364 25/03/20,20:32:32,14,07,1, 11.8,1,1, 1.138, 10490.144, 440.428, 52885.298 25/03/20,20:32:32,15,07,1, 11.8,1,1, 1.138, 10490.139, 440.437, 52885.281 25/03/20,20:32:32,16,07,1, 11.8,1,1, 1.138, 10490.109, 440.486, 52885.334 25/03/20,20:32:32,17,07,1, 11.8,1,1, 1.138, 10490.072, 440.468, 52885.364 25/03/20,20:32:32,18,07,1, 11.8,1,1, 1.138, 10490.072, 440.484, 52885.358 25/03/20,20:32:32,19,07,1, 11.8,1,1, 1.138, 10490.044, 440.520, 52885.353 25/03/20,20:32:33,00,08,1, 11.9,1,1, 1.135, 10490.043, 440.520, 52885.353 25/03/20,20:32:33,01,08,1, 11.9,1,1, 1.135, 10489.988, 440.545, 52885.347 25/03/20,20:32:33,02,08,1, 11.9,1,1, 1.135, 10489.989, 440.562, 52885.358 25/03/20,20:32:33,03,08,1, 11.9,1,1, 1.135, 10489.991, 440.577, 52885.449 25/03/20,20:32:33,04,08,1, 11.9,1,1, 1.135, 10489.934, 440.588, 52885.416 25/03/20,20:32:33,05,08,1, 11.9,1,1, 1.135, 10489.919, 440.592, 52885.433 25/03/20,20:32:33,06,08,1, 11.9,1,1, 1.135, 10489.917, 440.616, 52885.390 25/03/20,20:32:33,07,08,1, 11.9,1,1, 1.135, 10489.907, 440.614, 52885.388 25/03/20,20:32:33,08,08,1, 11.9,1,1, 1.135, 10489.869, 440.669, 52885.438 25/03/20,20:32:33,09,08,1, 11.9,1,1, 1.135, 10489.823, 440.672, 52885.405 25/03/20,20:32:33,10,08,1, 11.9,1,1, 1.135, 10489.829, 440.663, 52885.394 25/03/20,20:32:33,11,08,1, 11.9,1,1, 1.135, 10489.802, 440.681, 52885.481 25/03/20,20:32:33,12,08,1, 11.9,1,1, 1.135, 10489.782, 440.705, 52885.533 25/03/20,20:32:33,13,08,1, 11.9,1,1, 1.135, 10489.769, 440.717, 52885.554 25/03/20,20:32:33,14,08,1, 11.9,1,1, 1.135, 10489.741, 440.754, 52885.446 25/03/20,20:32:33,15,08,1, 11.9,1,1, 1.135, 10489.720, 440.752, 52885.427 25/03/20,20:32:33,16,08,1, 11.9,1,1, 1.135, 10489.727, 440.785, 52885.443 25/03/20,20:32:33,17,08,1, 11.9,1,1, 1.135, 10489.702, 440.774, 52885.454 25/03/20,20:32:33,18,08,1, 11.9,1,1, 1.135, 10489.696, 440.811, 52885.473 25/03/20,20:32:33,19,08,1, 11.9,1,1, 1.135, 10489.658, 440.818, 52885.487 25/03/20,20:32:34,00,07,1, 11.9,1,1, 1.135, 10489.651, 440.818, 52885.487 25/03/20,20:32:34,01,07,1, 11.9,1,1, 1.135, 10489.606, 440.861, 52885.491 25/03/20,20:32:34,02,07,1, 11.9,1,1, 1.135, 10489.630, 440.869, 52885.451 25/03/20,20:32:34,03,07,1, 11.9,1,1, 1.135, 10489.591, 440.901, 52885.469 25/03/20,20:32:34,04,07,1, 11.9,1,1, 1.135, 10489.590, 440.908, 52885.545 25/03/20,20:32:34,05,07,1, 11.9,1,1, 1.135, 10489.583, 440.909, 52885.575 25/03/20,20:32:34,06,07,1, 11.9,1,1, 1.135, 10489.544, 440.939, 52885.521 25/03/20,20:32:34,07,07,1, 11.9,1,1, 1.135, 10489.521, 440.931, 52885.521 25/03/20,20:32:34,08,07,1, 11.9,1,1, 1.135, 10489.513, 440.925, 52885.437 25/03/20,20:32:34,09,07,1, 11.9,1,1, 1.135, 10489.475, 440.969, 52885.467 25/03/20,20:32:34,10,07,1, 11.9,1,1, 1.135, 10489.432, 441.007, 52885.486 25/03/20,20:32:34,11,07,1, 11.9,1,1, 1.135, 10489.428, 441.005, 52885.558 25/03/20,20:32:34,12,07,1, 11.9,1,1, 1.135, 10489.408, 441.033, 52885.512 25/03/20,20:32:34,13,07,1, 11.9,1,1, 1.135, 10489.368, 441.032, 52885.553 25/03/20,20:32:34,14,07,1, 11.9,1,1, 1.135, 10489.340, 441.068, 52885.540 25/03/20,20:32:34,15,07,1, 11.9,1,1, 1.135, 10489.301, 441.079, 52885.542 25/03/20,20:32:34,16,07,1, 11.9,1,1, 1.135, 10489.279, 441.103, 52885.539 25/03/20,20:32:34,17,07,1, 11.9,1,1, 1.135, 10489.253, 441.097, 52885.567 25/03/20,20:32:34,18,07,1, 11.9,1,1, 1.135, 10489.219, 441.134, 52885.582 25/03/20,20:32:34,19,07,1, 11.9,1,1, 1.135, 10489.212, 441.137, 52885.553 25/03/20,20:32:35,00,08,1, 11.9,1,1, 1.136, 10489.209, 441.137, 52885.553 25/03/20,20:32:35,01,08,1, 11.9,1,1, 1.136, 10489.164, 441.179, 52885.558 25/03/20,20:32:35,02,08,1, 11.9,1,1, 1.136, 10489.133, 441.194, 52885.604 25/03/20,20:32:35,03,08,1, 11.9,1,1, 1.136, 10489.113, 441.220, 52885.617 25/03/20,20:32:35,04,08,1, 11.9,1,1, 1.136, 10489.093, 441.199, 52885.608 25/03/20,20:32:35,05,08,1, 11.9,1,1, 1.136, 10489.076, 441.253, 52885.577 25/03/20,20:32:35,06,08,1, 11.9,1,1, 1.136, 10489.066, 441.239, 52885.632 25/03/20,20:32:35,07,08,1, 11.9,1,1, 1.136, 10489.038, 441.281, 52885.589 25/03/20,20:32:35,08,08,1, 11.9,1,1, 1.136, 10488.977, 441.302, 52885.640 25/03/20,20:32:35,09,08,1, 11.9,1,1, 1.136, 10488.975, 441.298, 52885.572 25/03/20,20:32:35,10,08,1, 11.9,1,1, 1.136, 10488.949, 441.315, 52885.561 25/03/20,20:32:35,11,08,1, 11.9,1,1, 1.136, 10488.933, 441.340, 52885.630 25/03/20,20:32:35,12,08,1, 11.9,1,1, 1.136, 10488.930, 441.346, 52885.614 25/03/20,20:32:35,13,08,1, 11.9,1,1, 1.136, 10488.881, 441.367, 52885.586 25/03/20,20:32:35,14,08,1, 11.9,1,1, 1.136, 10488.859, 441.383, 52885.633 25/03/20,20:32:35,15,08,1, 11.9,1,1, 1.136, 10488.836, 441.410, 52885.623 25/03/20,20:32:35,16,08,1, 11.9,1,1, 1.136, 10488.785, 441.426, 52885.550 25/03/20,20:32:35,17,08,1, 11.9,1,1, 1.136, 10488.803, 441.468, 52885.601 25/03/20,20:32:35,18,08,1, 11.9,1,1, 1.136, 10488.791, 441.479, 52885.613 25/03/20,20:32:35,19,08,1, 11.9,1,1, 1.136, 10488.766, 441.477, 52885.674 25/03/20,20:32:36,00,08,1, 11.9,1,1, 1.138, 10488.758, 441.477, 52885.674 25/03/20,20:32:36,01,08,1, 11.9,1,1, 1.138, 10488.733, 441.498, 52885.668 25/03/20,20:32:36,02,08,1, 11.9,1,1, 1.138, 10488.696, 441.500, 52885.692 25/03/20,20:32:36,03,08,1, 11.9,1,1, 1.138, 10488.701, 441.544, 52885.629 25/03/20,20:32:36,04,08,1, 11.9,1,1, 1.138, 10488.654, 441.547, 52885.489 25/03/20,20:32:36,05,08,1, 11.9,1,1, 1.138, 10488.650, 441.576, 52885.751 25/03/20,20:32:36,06,08,1, 11.9,1,1, 1.138, 10488.662, 441.578, 52885.710 25/03/20,20:32:36,07,08,1, 11.9,1,1, 1.138, 10488.609, 441.611, 52885.759 25/03/20,20:32:36,08,08,1, 11.9,1,1, 1.138, 10488.598, 441.615, 52885.654 25/03/20,20:32:36,09,08,1, 11.9,1,1, 1.138, 10488.535, 441.614, 52885.720 25/03/20,20:32:36,10,08,1, 11.9,1,1, 1.138, 10488.510, 441.642, 52885.659 25/03/20,20:32:36,11,08,1, 11.9,1,1, 1.138, 10488.524, 441.643, 52885.682 25/03/20,20:32:36,12,08,1, 11.9,1,1, 1.138, 10488.479, 441.647, 52885.634 25/03/20,20:32:36,13,08,1, 11.9,1,1, 1.138, 10488.432, 441.666, 52885.755 25/03/20,20:32:36,14,08,1, 11.9,1,1, 1.138, 10488.419, 441.690, 52885.718 25/03/20,20:32:36,15,08,1, 11.9,1,1, 1.138, 10488.408, 441.700, 52885.732 25/03/20,20:32:36,16,08,1, 11.9,1,1, 1.138, 10488.363, 441.706, 52885.712 25/03/20,20:32:36,17,08,1, 11.9,1,1, 1.138, 10488.346, 441.713, 52885.705 25/03/20,20:32:36,18,08,1, 11.9,1,1, 1.138, 10488.321, 441.773, 52885.732 25/03/20,20:32:36,19,08,1, 11.9,1,1, 1.138, 10488.285, 441.775, 52885.746 25/03/20,20:32:37,00,07,1, 11.9,1,1, 1.137, 10488.282, 441.775, 52885.746 25/03/20,20:32:37,01,07,1, 11.9,1,1, 1.137, 10488.249, 441.802, 52885.708 25/03/20,20:32:37,02,07,1, 11.9,1,1, 1.137, 10488.228, 441.820, 52885.698 25/03/20,20:32:37,03,07,1, 11.9,1,1, 1.137, 10488.210, 441.843, 52885.716 25/03/20,20:32:37,04,07,1, 11.9,1,1, 1.137, 10488.194, 441.862, 52885.757 25/03/20,20:32:37,05,07,1, 11.9,1,1, 1.137, 10488.125, 441.877, 52885.769 25/03/20,20:32:37,06,07,1, 11.9,1,1, 1.137, 10488.139, 441.900, 52885.766 25/03/20,20:32:37,07,07,1, 11.9,1,1, 1.137, 10488.104, 441.921, 52885.807 25/03/20,20:32:37,08,07,1, 11.9,1,1, 1.137, 10488.081, 441.918, 52885.820 25/03/20,20:32:37,09,07,1, 11.9,1,1, 1.137, 10488.054, 441.966, 52885.772 25/03/20,20:32:37,10,07,1, 11.9,1,1, 1.137, 10488.036, 441.983, 52885.831 25/03/20,20:32:37,11,07,1, 11.9,1,1, 1.137, 10488.016, 441.994, 52885.803 25/03/20,20:32:37,12,07,1, 11.9,1,1, 1.137, 10487.985, 442.024, 52885.798 25/03/20,20:32:37,13,07,1, 11.9,1,1, 1.137, 10487.958, 442.028, 52885.836 25/03/20,20:32:37,14,07,1, 11.9,1,1, 1.137, 10487.922, 442.079, 52885.883 25/03/20,20:32:37,15,07,1, 11.9,1,1, 1.137, 10487.925, 442.086, 52885.843 25/03/20,20:32:37,16,07,1, 11.9,1,1, 1.137, 10487.877, 442.116, 52885.815 25/03/20,20:32:37,17,07,1, 11.9,1,1, 1.137, 10487.840, 442.151, 52885.762 25/03/20,20:32:37,18,07,1, 11.9,1,1, 1.137, 10487.851, 442.145, 52885.848 25/03/20,20:32:37,19,07,1, 11.9,1,1, 1.137, 10487.810, 442.181, 52885.809 25/03/20,20:32:38,00,07,1, 11.9,1,1, 1.137, 10487.807, 442.181, 52885.809 25/03/20,20:32:38,01,07,1, 11.9,1,1, 1.137, 10487.748, 442.240, 52885.902 25/03/20,20:32:38,02,07,1, 11.9,1,1, 1.137, 10487.742, 442.237, 52885.830 25/03/20,20:32:38,03,07,1, 11.9,1,1, 1.137, 10487.695, 442.250, 52885.795 25/03/20,20:32:38,04,07,1, 11.9,1,1, 1.137, 10487.648, 442.272, 52885.866 25/03/20,20:32:38,05,07,1, 11.9,1,1, 1.137, 10487.673, 442.288, 52885.836 25/03/20,20:32:38,06,07,1, 11.9,1,1, 1.137, 10487.636, 442.298, 52885.878 25/03/20,20:32:38,07,07,1, 11.9,1,1, 1.137, 10487.596, 442.336, 52885.932 25/03/20,20:32:38,08,07,1, 11.9,1,1, 1.137, 10487.578, 442.345, 52885.880 25/03/20,20:32:38,09,07,1, 11.9,1,1, 1.137, 10487.564, 442.382, 52885.886 25/03/20,20:32:38,10,07,1, 11.9,1,1, 1.137, 10487.538, 442.365, 52885.847 25/03/20,20:32:38,11,07,1, 11.9,1,1, 1.137, 10487.519, 442.384, 52885.900 25/03/20,20:32:38,12,07,1, 11.9,1,1, 1.137, 10487.491, 442.408, 52885.858 25/03/20,20:32:38,13,07,1, 11.9,1,1, 1.137, 10487.433, 442.428, 52885.970 25/03/20,20:32:38,14,07,1, 11.9,1,1, 1.137, 10487.433, 442.452, 52885.913 25/03/20,20:32:38,15,07,1, 11.9,1,1, 1.137, 10487.396, 442.472, 52885.928 25/03/20,20:32:38,16,07,1, 11.9,1,1, 1.137, 10487.387, 442.484, 52885.935 25/03/20,20:32:38,17,07,1, 11.9,1,1, 1.137, 10487.353, 442.522, 52885.948 25/03/20,20:32:38,18,07,1, 11.9,1,1, 1.137, 10487.356, 442.529, 52885.988 25/03/20,20:32:38,19,07,1, 11.9,1,1, 1.137, 10487.316, 442.549, 52885.975 25/03/20,20:32:39,00,06,1, 11.8,1,1, 1.133, 10487.314, 442.549, 52885.975 25/03/20,20:32:39,01,06,1, 11.8,1,1, 1.133, 10487.310, 442.583, 52885.868 25/03/20,20:32:39,02,06,1, 11.8,1,1, 1.133, 10487.244, 442.570, 52885.974 25/03/20,20:32:39,03,06,1, 11.8,1,1, 1.133, 10487.223, 442.608, 52885.934 25/03/20,20:32:39,04,06,1, 11.8,1,1, 1.133, 10487.247, 442.627, 52885.927 25/03/20,20:32:39,05,06,1, 11.8,1,1, 1.133, 10487.202, 442.632, 52885.970 25/03/20,20:32:39,06,06,1, 11.8,1,1, 1.133, 10487.211, 442.649, 52886.008 25/03/20,20:32:39,07,06,1, 11.8,1,1, 1.133, 10487.144, 442.668, 52885.995 25/03/20,20:32:39,08,06,1, 11.8,1,1, 1.133, 10487.160, 442.689, 52886.015 25/03/20,20:32:39,09,06,1, 11.8,1,1, 1.133, 10487.140, 442.697, 52886.020 25/03/20,20:32:39,10,06,1, 11.8,1,1, 1.133, 10487.141, 442.704, 52885.995 25/03/20,20:32:39,11,06,1, 11.8,1,1, 1.133, 10487.129, 442.732, 52885.960 25/03/20,20:32:39,12,06,1, 11.8,1,1, 1.133, 10487.092, 442.733, 52886.030 25/03/20,20:32:39,13,06,1, 11.8,1,1, 1.133, 10487.083, 442.739, 52885.997 25/03/20,20:32:39,14,06,1, 11.8,1,1, 1.133, 10487.053, 442.784, 52886.062 25/03/20,20:32:39,15,06,1, 11.8,1,1, 1.133, 10487.037, 442.803, 52886.027 25/03/20,20:32:39,16,06,1, 11.8,1,1, 1.133, 10487.027, 442.807, 52886.081 25/03/20,20:32:39,17,06,1, 11.8,1,1, 1.133, 10487.008, 442.832, 52886.008 25/03/20,20:32:39,18,06,1, 11.8,1,1, 1.133, 10487.008, 442.850, 52886.055 25/03/20,20:32:39,19,06,1, 11.8,1,1, 1.133, 10486.965, 442.840, 52886.056 25/03/20,20:32:40,00,06,1, 11.9,1,1, 1.137, 10486.964, 442.840, 52886.056 25/03/20,20:32:40,01,06,1, 11.9,1,1, 1.137, 10486.967, 442.878, 52885.994 25/03/20,20:32:40,02,06,1, 11.9,1,1, 1.137, 10486.942, 442.896, 52886.070 25/03/20,20:32:40,03,06,1, 11.9,1,1, 1.137, 10486.925, 442.896, 52886.017 25/03/20,20:32:40,04,06,1, 11.9,1,1, 1.137, 10486.899, 442.904, 52885.993 25/03/20,20:32:40,05,06,1, 11.9,1,1, 1.137, 10486.921, 442.919, 52886.070 25/03/20,20:32:40,06,06,1, 11.9,1,1, 1.137, 10486.883, 442.921, 52886.029 25/03/20,20:32:40,07,06,1, 11.9,1,1, 1.137, 10486.885, 442.943, 52886.037 25/03/20,20:32:40,08,06,1, 11.9,1,1, 1.137, 10486.866, 442.941, 52885.939 25/03/20,20:32:40,09,06,1, 11.9,1,1, 1.137, 10486.828, 442.990, 52886.093 25/03/20,20:32:40,10,06,1, 11.9,1,1, 1.137, 10486.816, 442.987, 52886.060 25/03/20,20:32:40,11,06,1, 11.9,1,1, 1.137, 10486.826, 442.977, 52886.038 25/03/20,20:32:40,12,06,1, 11.9,1,1, 1.137, 10486.825, 442.997, 52885.975 25/03/20,20:32:40,13,06,1, 11.9,1,1, 1.137, 10486.806, 443.010, 52886.015 25/03/20,20:32:40,14,06,1, 11.9,1,1, 1.137, 10486.793, 443.025, 52886.038 25/03/20,20:32:40,15,06,1, 11.9,1,1, 1.137, 10486.764, 443.047, 52886.093 25/03/20,20:32:40,16,06,1, 11.9,1,1, 1.137, 10486.750, 443.031, 52886.051 25/03/20,20:32:40,17,06,1, 11.9,1,1, 1.137, 10486.732, 443.052, 52886.089 25/03/20,20:32:40,18,06,1, 11.9,1,1, 1.137, 10486.725, 443.060, 52886.095 25/03/20,20:32:40,19,06,1, 11.9,1,1, 1.137, 10486.718, 443.082, 52886.049 25/03/20,20:32:41,00,06,1, 11.9,1,1, 1.136, 10486.714, 443.082, 52886.049 25/03/20,20:32:41,01,06,1, 11.9,1,1, 1.136, 10486.675, 443.122, 52886.136 25/03/20,20:32:41,02,06,1, 11.9,1,1, 1.136, 10486.673, 443.109, 52886.033 25/03/20,20:32:41,03,06,1, 11.9,1,1, 1.136, 10486.624, 443.130, 52886.112 25/03/20,20:32:41,04,06,1, 11.9,1,1, 1.136, 10486.627, 443.166, 52886.120 25/03/20,20:32:41,05,06,1, 11.9,1,1, 1.136, 10486.591, 443.137, 52886.043 25/03/20,20:32:41,06,06,1, 11.9,1,1, 1.136, 10486.603, 443.154, 52886.079 25/03/20,20:32:41,07,06,1, 11.9,1,1, 1.136, 10486.577, 443.143, 52886.040 25/03/20,20:32:41,08,06,1, 11.9,1,1, 1.136, 10486.557, 443.150, 52886.101 25/03/20,20:32:41,09,06,1, 11.9,1,1, 1.136, 10486.538, 443.156, 52886.081 25/03/20,20:32:41,10,06,1, 11.9,1,1, 1.136, 10486.527, 443.177, 52886.046 25/03/20,20:32:41,11,06,1, 11.9,1,1, 1.136, 10486.526, 443.198, 52886.075 25/03/20,20:32:41,12,06,1, 11.9,1,1, 1.136, 10486.506, 443.187, 52886.053 25/03/20,20:32:41,13,06,1, 11.9,1,1, 1.136, 10486.496, 443.211, 52886.034 25/03/20,20:32:41,14,06,1, 11.9,1,1, 1.136, 10486.487, 443.222, 52886.087 25/03/20,20:32:41,15,06,1, 11.9,1,1, 1.136, 10486.476, 443.215, 52886.085 25/03/20,20:32:41,16,06,1, 11.9,1,1, 1.136, 10486.461, 443.241, 52886.106 25/03/20,20:32:41,17,06,1, 11.9,1,1, 1.136, 10486.423, 443.238, 52886.110 25/03/20,20:32:41,18,06,1, 11.9,1,1, 1.136, 10486.441, 443.241, 52885.985 25/03/20,20:32:41,19,06,1, 11.9,1,1, 1.136, 10486.429, 443.260, 52886.195 25/03/20,20:32:42,00,06,1, 11.9,1,1, 1.133, 10486.422, 443.260, 52886.195 25/03/20,20:32:42,01,06,1, 11.9,1,1, 1.133, 10486.365, 443.287, 52886.139 25/03/20,20:32:42,02,06,1, 11.9,1,1, 1.133, 10486.362, 443.315, 52886.194 25/03/20,20:32:42,03,06,1, 11.9,1,1, 1.133, 10486.336, 443.342, 52886.201 25/03/20,20:32:42,04,06,1, 11.9,1,1, 1.133, 10486.320, 443.314, 52886.157 25/03/20,20:32:42,05,06,1, 11.9,1,1, 1.133, 10486.290, 443.339, 52886.107 25/03/20,20:32:42,06,06,1, 11.9,1,1, 1.133, 10486.281, 443.346, 52886.107 25/03/20,20:32:42,07,06,1, 11.9,1,1, 1.133, 10486.268, 443.364, 52886.134 25/03/20,20:32:42,08,06,1, 11.9,1,1, 1.133, 10486.252, 443.384, 52886.190 25/03/20,20:32:42,09,06,1, 11.9,1,1, 1.133, 10486.234, 443.414, 52886.196 25/03/20,20:32:42,10,06,1, 11.9,1,1, 1.133, 10486.219, 443.411, 52886.116 25/03/20,20:32:42,11,06,1, 11.9,1,1, 1.133, 10486.202, 443.401, 52886.142 25/03/20,20:32:42,12,06,1, 11.9,1,1, 1.133, 10486.184, 443.411, 52886.054 25/03/20,20:32:42,13,06,1, 11.9,1,1, 1.133, 10486.191, 443.420, 52886.185 25/03/20,20:32:42,14,06,1, 11.9,1,1, 1.133, 10486.156, 443.439, 52886.175 25/03/20,20:32:42,15,06,1, 11.9,1,1, 1.133, 10486.139, 443.463, 52886.181 25/03/20,20:32:42,16,06,1, 11.9,1,1, 1.133, 10486.127, 443.470, 52886.227 25/03/20,20:32:42,17,06,1, 11.9,1,1, 1.133, 10486.119, 443.472, 52886.193 25/03/20,20:32:42,18,06,1, 11.9,1,1, 1.133, 10486.119, 443.474, 52886.088 25/03/20,20:32:42,19,06,1, 11.9,1,1, 1.133, 10486.112, 443.478, 52886.052 25/03/20,20:32:43,00,06,1, 11.9,1,1, 1.134, 10486.104, 443.478, 52886.052 25/03/20,20:32:43,01,06,1, 11.9,1,1, 1.134, 10486.059, 443.544, 52886.183 25/03/20,20:32:43,02,06,1, 11.9,1,1, 1.134, 10486.058, 443.552, 52886.217 25/03/20,20:32:43,03,06,1, 11.9,1,1, 1.134, 10486.035, 443.564, 52886.123 25/03/20,20:32:43,04,06,1, 11.9,1,1, 1.134, 10486.015, 443.579, 52886.117 25/03/20,20:32:43,05,06,1, 11.9,1,1, 1.134, 10485.988, 443.571, 52886.180 25/03/20,20:32:43,06,06,1, 11.9,1,1, 1.134, 10485.983, 443.618, 52886.188 25/03/20,20:32:43,07,06,1, 11.9,1,1, 1.134, 10485.962, 443.610, 52886.209 25/03/20,20:32:43,08,06,1, 11.9,1,1, 1.134, 10485.947, 443.639, 52886.222 25/03/20,20:32:43,09,06,1, 11.9,1,1, 1.134, 10485.950, 443.643, 52886.241 25/03/20,20:32:43,10,06,1, 11.9,1,1, 1.134, 10485.921, 443.662, 52886.255 25/03/20,20:32:43,11,06,1, 11.9,1,1, 1.134, 10485.896, 443.672, 52886.218 25/03/20,20:32:43,12,06,1, 11.9,1,1, 1.134, 10485.898, 443.676, 52886.114 25/03/20,20:32:43,13,06,1, 11.9,1,1, 1.134, 10485.853, 443.690, 52886.137 25/03/20,20:32:43,14,06,1, 11.9,1,1, 1.134, 10485.849, 443.711, 52886.197 25/03/20,20:32:43,15,06,1, 11.9,1,1, 1.134, 10485.849, 443.718, 52886.195 25/03/20,20:32:43,16,06,1, 11.9,1,1, 1.134, 10485.796, 443.720, 52886.313 25/03/20,20:32:43,17,06,1, 11.9,1,1, 1.134, 10485.805, 443.747, 52886.259 25/03/20,20:32:43,18,06,1, 11.9,1,1, 1.134, 10485.779, 443.758, 52886.249 25/03/20,20:32:43,19,06,1, 11.9,1,1, 1.134, 10485.769, 443.758, 52886.282 25/03/20,20:32:44,00,06,1, 11.9,1,1, 1.131, 10485.762, 443.758, 52886.282 25/03/20,20:32:44,01,06,1, 11.9,1,1, 1.131, 10485.724, 443.774, 52886.241 25/03/20,20:32:44,02,06,1, 11.9,1,1, 1.131, 10485.700, 443.828, 52886.284 25/03/20,20:32:44,03,06,1, 11.9,1,1, 1.131, 10485.702, 443.838, 52886.206 25/03/20,20:32:44,04,06,1, 11.9,1,1, 1.131, 10485.706, 443.831, 52886.180 25/03/20,20:32:44,05,06,1, 11.9,1,1, 1.131, 10485.649, 443.838, 52886.171 25/03/20,20:32:44,06,06,1, 11.9,1,1, 1.131, 10485.659, 443.866, 52886.262 25/03/20,20:32:44,07,06,1, 11.9,1,1, 1.131, 10485.628, 443.869, 52886.269 25/03/20,20:32:44,08,06,1, 11.9,1,1, 1.131, 10485.623, 443.902, 52886.262 25/03/20,20:32:44,09,06,1, 11.9,1,1, 1.131, 10485.601, 443.901, 52886.305 25/03/20,20:32:44,10,06,1, 11.9,1,1, 1.131, 10485.601, 443.903, 52886.237 25/03/20,20:32:44,11,06,1, 11.9,1,1, 1.131, 10485.560, 443.917, 52886.257 25/03/20,20:32:44,12,06,1, 11.9,1,1, 1.131, 10485.565, 443.912, 52886.191 25/03/20,20:32:44,13,06,1, 11.9,1,1, 1.131, 10485.558, 443.946, 52886.144 25/03/20,20:32:44,14,06,1, 11.9,1,1, 1.131, 10485.520, 443.957, 52886.209 25/03/20,20:32:44,15,06,1, 11.9,1,1, 1.131, 10485.499, 443.977, 52886.311 25/03/20,20:32:44,16,06,1, 11.9,1,1, 1.131, 10485.488, 444.014, 52886.293 25/03/20,20:32:44,17,06,1, 11.9,1,1, 1.131, 10485.465, 443.994, 52886.237 25/03/20,20:32:44,18,06,1, 11.9,1,1, 1.131, 10485.464, 443.988, 52886.203 25/03/20,20:32:44,19,06,1, 11.9,1,1, 1.131, 10485.416, 443.997, 52886.190 25/03/20,20:32:45,00,06,1, 11.9,1,1, 1.137, 10485.412, 443.997, 52886.190 25/03/20,20:32:45,01,06,1, 11.9,1,1, 1.137, 10485.420, 444.041, 52886.284 25/03/20,20:32:45,02,06,1, 11.9,1,1, 1.137, 10485.390, 444.045, 52886.321 25/03/20,20:32:45,03,06,1, 11.9,1,1, 1.137, 10485.390, 444.058, 52886.342 25/03/20,20:32:45,04,06,1, 11.9,1,1, 1.137, 10485.374, 444.061, 52886.221 25/03/20,20:32:45,05,06,1, 11.9,1,1, 1.137, 10485.357, 444.082, 52886.302 25/03/20,20:32:45,06,06,1, 11.9,1,1, 1.137, 10485.334, 444.095, 52886.311 25/03/20,20:32:45,07,06,1, 11.9,1,1, 1.137, 10485.326, 444.084, 52886.230 25/03/20,20:32:45,08,06,1, 11.9,1,1, 1.137, 10485.299, 444.125, 52886.331 25/03/20,20:32:45,09,06,1, 11.9,1,1, 1.137, 10485.286, 444.115, 52886.325 25/03/20,20:32:45,10,06,1, 11.9,1,1, 1.137, 10485.314, 444.137, 52886.558 25/03/20,20:32:45,11,06,1, 11.9,1,1, 1.137, 10485.276, 444.125, 52886.204 25/03/20,20:32:45,12,06,1, 11.9,1,1, 1.137, 10485.236, 444.134, 52886.130 25/03/20,20:32:45,13,06,1, 11.9,1,1, 1.137, 10485.272, 444.142, 52886.245 25/03/20,20:32:45,14,06,1, 11.9,1,1, 1.137, 10485.237, 444.154, 52886.219 25/03/20,20:32:45,15,06,1, 11.9,1,1, 1.137, 10485.211, 444.169, 52886.312 25/03/20,20:32:45,16,06,1, 11.9,1,1, 1.137, 10485.214, 444.187, 52886.335 25/03/20,20:32:45,17,06,1, 11.9,1,1, 1.137, 10485.207, 444.180, 52886.259 25/03/20,20:32:45,18,06,1, 11.9,1,1, 1.137, 10485.184, 444.193, 52886.319 25/03/20,20:32:45,19,06,1, 11.9,1,1, 1.137, 10485.194, 444.224, 52886.259 25/03/20,20:32:46,00,06,1, 11.9,1,1, 1.136, 10485.187, 444.224, 52886.259 25/03/20,20:32:46,01,06,1, 11.9,1,1, 1.136, 10485.180, 444.230, 52886.267 25/03/20,20:32:46,02,06,1, 11.9,1,1, 1.136, 10485.148, 444.232, 52886.298 25/03/20,20:32:46,03,06,1, 11.9,1,1, 1.136, 10485.183, 444.211, 52886.294 25/03/20,20:32:46,04,06,1, 11.9,1,1, 1.136, 10485.154, 444.236, 52886.331 25/03/20,20:32:46,05,06,1, 11.9,1,1, 1.136, 10485.132, 444.232, 52886.333 25/03/20,20:32:46,06,06,1, 11.9,1,1, 1.136, 10485.147, 444.220, 52886.265 25/03/20,20:32:46,07,06,1, 11.9,1,1, 1.136, 10485.138, 444.256, 52886.351 25/03/20,20:32:46,08,06,1, 11.9,1,1, 1.136, 10485.110, 444.268, 52886.353 25/03/20,20:32:46,09,06,1, 11.9,1,1, 1.136, 10485.133, 444.256, 52886.351 25/03/20,20:32:46,10,06,1, 11.9,1,1, 1.136, 10485.101, 444.275, 52886.323 25/03/20,20:32:46,11,06,1, 11.9,1,1, 1.136, 10485.111, 444.279, 52886.276 25/03/20,20:32:46,12,06,1, 11.9,1,1, 1.136, 10485.088, 444.288, 52886.325 25/03/20,20:32:46,13,06,1, 11.9,1,1, 1.136, 10485.096, 444.275, 52886.331 25/03/20,20:32:46,14,06,1, 11.9,1,1, 1.136, 10485.106, 444.291, 52886.277 25/03/20,20:32:46,15,06,1, 11.9,1,1, 1.136, 10485.114, 444.326, 52886.285 25/03/20,20:32:46,16,06,1, 11.9,1,1, 1.136, 10485.079, 444.319, 52886.274 25/03/20,20:32:46,17,06,1, 11.9,1,1, 1.136, 10485.053, 444.319, 52886.406 25/03/20,20:32:46,18,06,1, 11.9,1,1, 1.136, 10485.043, 444.332, 52886.315 25/03/20,20:32:46,19,06,1, 11.9,1,1, 1.136, 10485.041, 444.350, 52886.354 25/03/20,20:32:47,00,07,1, 11.9,1,1, 1.137, 10485.036, 444.350, 52886.354 25/03/20,20:32:47,01,07,1, 11.9,1,1, 1.137, 10485.009, 444.348, 52886.336 25/03/20,20:32:47,02,07,1, 11.9,1,1, 1.137, 10484.979, 444.367, 52886.293 25/03/20,20:32:47,03,07,1, 11.9,1,1, 1.137, 10484.982, 444.365, 52886.340 25/03/20,20:32:47,04,07,1, 11.9,1,1, 1.137, 10484.977, 444.366, 52886.323 25/03/20,20:32:47,05,07,1, 11.9,1,1, 1.137, 10484.965, 444.373, 52886.304 25/03/20,20:32:47,06,07,1, 11.9,1,1, 1.137, 10484.936, 444.379, 52886.295 25/03/20,20:32:47,07,07,1, 11.9,1,1, 1.137, 10484.933, 444.386, 52886.323 25/03/20,20:32:47,08,07,1, 11.9,1,1, 1.137, 10484.924, 444.407, 52886.323 25/03/20,20:32:47,09,07,1, 11.9,1,1, 1.137, 10484.912, 444.409, 52886.353 25/03/20,20:32:47,10,07,1, 11.9,1,1, 1.137, 10484.904, 444.399, 52886.339 25/03/20,20:32:47,11,07,1, 11.9,1,1, 1.137, 10484.899, 444.397, 52886.372 25/03/20,20:32:47,12,07,1, 11.9,1,1, 1.137, 10484.863, 444.416, 52886.365 25/03/20,20:32:47,13,07,1, 11.9,1,1, 1.137, 10484.839, 444.416, 52886.273 25/03/20,20:32:47,14,07,1, 11.9,1,1, 1.137, 10484.836, 444.442, 52886.332 25/03/20,20:32:47,15,07,1, 11.9,1,1, 1.137, 10484.824, 444.442, 52886.337 25/03/20,20:32:47,16,07,1, 11.9,1,1, 1.137, 10484.815, 444.450, 52886.358 25/03/20,20:32:47,17,07,1, 11.9,1,1, 1.137, 10484.827, 444.448, 52886.331 25/03/20,20:32:47,18,07,1, 11.9,1,1, 1.137, 10484.786, 444.461, 52886.418 25/03/20,20:32:47,19,07,1, 11.9,1,1, 1.137, 10484.789, 444.459, 52886.386 25/03/20,20:32:48,00,07,1, 12.0,1,1, 1.136, 10484.786, 444.459, 52886.386 25/03/20,20:32:48,01,07,1, 12.0,1,1, 1.136, 10484.754, 444.480, 52886.320 25/03/20,20:32:48,02,07,1, 12.0,1,1, 1.136, 10484.744, 444.451, 52886.344 25/03/20,20:32:48,03,07,1, 12.0,1,1, 1.136, 10484.735, 444.473, 52886.340 25/03/20,20:32:48,04,07,1, 12.0,1,1, 1.136, 10484.710, 444.478, 52886.375 25/03/20,20:32:48,05,07,1, 12.0,1,1, 1.136, 10484.714, 444.507, 52886.354 25/03/20,20:32:48,06,07,1, 12.0,1,1, 1.136, 10484.699, 444.492, 52886.357 25/03/20,20:32:48,07,07,1, 12.0,1,1, 1.136, 10484.696, 444.495, 52886.285 25/03/20,20:32:48,08,07,1, 12.0,1,1, 1.136, 10484.690, 444.498, 52886.293 25/03/20,20:32:48,09,07,1, 12.0,1,1, 1.136, 10484.680, 444.512, 52886.351 25/03/20,20:32:48,10,07,1, 12.0,1,1, 1.136, 10484.666, 444.544, 52886.377 25/03/20,20:32:48,11,07,1, 12.0,1,1, 1.136, 10484.638, 444.524, 52886.413 25/03/20,20:32:48,12,07,1, 12.0,1,1, 1.136, 10484.668, 444.532, 52886.369 25/03/20,20:32:48,13,07,1, 12.0,1,1, 1.136, 10484.641, 444.531, 52886.299 25/03/20,20:32:48,14,07,1, 12.0,1,1, 1.136, 10484.611, 444.559, 52886.416 25/03/20,20:32:48,15,07,1, 12.0,1,1, 1.136, 10484.612, 444.568, 52886.404 25/03/20,20:32:48,16,07,1, 12.0,1,1, 1.136, 10484.573, 444.584, 52886.382 25/03/20,20:32:48,17,07,1, 12.0,1,1, 1.136, 10484.579, 444.572, 52886.392 25/03/20,20:32:48,18,07,1, 12.0,1,1, 1.136, 10484.577, 444.584, 52886.401 25/03/20,20:32:48,19,07,1, 12.0,1,1, 1.136, 10484.541, 444.593, 52886.297 25/03/20,20:32:49,00,07,1, 11.9,1,1, 1.139, 10484.536, 444.593, 52886.297 25/03/20,20:32:49,01,07,1, 11.9,1,1, 1.139, 10484.532, 444.624, 52886.360 25/03/20,20:32:49,02,07,1, 11.9,1,1, 1.139, 10484.534, 444.624, 52886.368 25/03/20,20:32:49,03,07,1, 11.9,1,1, 1.139, 10484.505, 444.620, 52886.366 25/03/20,20:32:49,04,07,1, 11.9,1,1, 1.139, 10484.494, 444.639, 52886.299 25/03/20,20:32:49,05,07,1, 11.9,1,1, 1.139, 10484.495, 444.666, 52886.379 25/03/20,20:32:49,06,07,1, 11.9,1,1, 1.139, 10484.516, 444.663, 52886.286 25/03/20,20:32:49,07,07,1, 11.9,1,1, 1.139, 10484.493, 444.655, 52886.331 25/03/20,20:32:49,08,07,1, 11.9,1,1, 1.139, 10484.469, 444.678, 52886.378 25/03/20,20:32:49,09,07,1, 11.9,1,1, 1.139, 10484.453, 444.679, 52886.415 25/03/20,20:32:49,10,07,1, 11.9,1,1, 1.139, 10484.440, 444.696, 52886.385 25/03/20,20:32:49,11,07,1, 11.9,1,1, 1.139, 10484.448, 444.712, 52886.407 25/03/20,20:32:49,12,07,1, 11.9,1,1, 1.139, 10484.448, 444.716, 52886.337 25/03/20,20:32:49,13,07,1, 11.9,1,1, 1.139, 10484.435, 444.723, 52886.369 25/03/20,20:32:49,14,07,1, 11.9,1,1, 1.139, 10484.407, 444.719, 52886.399 25/03/20,20:32:49,15,07,1, 11.9,1,1, 1.139, 10484.417, 444.730, 52886.397 25/03/20,20:32:49,16,07,1, 11.9,1,1, 1.139, 10484.410, 444.756, 52886.434 25/03/20,20:32:49,17,07,1, 11.9,1,1, 1.139, 10484.394, 444.761, 52886.419 25/03/20,20:32:49,18,07,1, 11.9,1,1, 1.139, 10484.394, 444.742, 52886.390 25/03/20,20:32:49,19,07,1, 11.9,1,1, 1.139, 10484.400, 444.756, 52886.372 25/03/20,20:32:50,00,07,1, 11.9,1,1, 1.135, 10484.394, 444.756, 52886.372 25/03/20,20:32:50,01,07,1, 11.9,1,1, 1.135, 10484.389, 444.790, 52886.356 25/03/20,20:32:50,02,07,1, 11.9,1,1, 1.135, 10484.367, 444.792, 52886.398 25/03/20,20:32:50,03,07,1, 11.9,1,1, 1.135, 10484.343, 444.790, 52886.374 25/03/20,20:32:50,04,07,1, 11.9,1,1, 1.135, 10484.342, 444.804, 52886.461 25/03/20,20:32:50,05,07,1, 11.9,1,1, 1.135, 10484.336, 444.798, 52886.381 25/03/20,20:32:50,06,07,1, 11.9,1,1, 1.135, 10484.339, 444.798, 52886.326 25/03/20,20:32:50,07,07,1, 11.9,1,1, 1.135, 10484.326, 444.819, 52886.396 25/03/20,20:32:50,08,07,1, 11.9,1,1, 1.135, 10484.345, 444.811, 52886.318 25/03/20,20:32:50,09,07,1, 11.9,1,1, 1.135, 10484.336, 444.846, 52886.439 25/03/20,20:32:50,10,07,1, 11.9,1,1, 1.135, 10484.327, 444.882, 52886.463 25/03/20,20:32:50,11,07,1, 11.9,1,1, 1.135, 10484.319, 444.871, 52886.415 25/03/20,20:32:50,12,07,1, 11.9,1,1, 1.135, 10484.312, 444.861, 52886.383 25/03/20,20:32:50,13,07,1, 11.9,1,1, 1.135, 10484.326, 444.884, 52886.432 25/03/20,20:32:50,14,07,1, 11.9,1,1, 1.135, 10484.329, 444.891, 52886.363 25/03/20,20:32:50,15,07,1, 11.9,1,1, 1.135, 10484.314, 444.864, 52886.381 25/03/20,20:32:50,16,07,1, 11.9,1,1, 1.135, 10484.302, 444.893, 52886.398 25/03/20,20:32:50,17,07,1, 11.9,1,1, 1.135, 10484.307, 444.894, 52886.402 25/03/20,20:32:50,18,07,1, 11.9,1,1, 1.135, 10484.295, 444.912, 52886.395 25/03/20,20:32:50,19,07,1, 11.9,1,1, 1.135, 10484.307, 444.882, 52886.346 25/03/20,20:32:51,00,08,1, 11.9,1,1, 1.135, 10484.302, 444.882, 52886.346 25/03/20,20:32:51,01,08,1, 11.9,1,1, 1.135, 10484.284, 444.920, 52886.662 25/03/20,20:32:51,02,08,1, 11.9,1,1, 1.135, 10484.303, 444.918, 52886.401 25/03/20,20:32:51,03,08,1, 11.9,1,1, 1.135, 10484.308, 444.924, 52886.381 25/03/20,20:32:51,04,08,1, 11.9,1,1, 1.135, 10484.275, 444.913, 52886.390 25/03/20,20:32:51,05,08,1, 11.9,1,1, 1.135, 10484.281, 444.926, 52886.384 25/03/20,20:32:51,06,08,1, 11.9,1,1, 1.135, 10484.271, 444.910, 52886.379 25/03/20,20:32:51,07,08,1, 11.9,1,1, 1.135, 10484.248, 444.912, 52886.352 25/03/20,20:32:51,08,08,1, 11.9,1,1, 1.135, 10484.238, 444.923, 52886.400 25/03/20,20:32:51,09,08,1, 11.9,1,1, 1.135, 10484.258, 444.912, 52886.358 25/03/20,20:32:51,10,08,1, 11.9,1,1, 1.135, 10484.230, 444.947, 52886.508 25/03/20,20:32:51,11,08,1, 11.9,1,1, 1.135, 10484.228, 444.919, 52886.410 25/03/20,20:32:51,12,08,1, 11.9,1,1, 1.135, 10484.218, 444.933, 52886.463 25/03/20,20:32:51,13,08,1, 11.9,1,1, 1.135, 10484.234, 444.934, 52886.382 25/03/20,20:32:51,14,08,1, 11.9,1,1, 1.135, 10484.209, 444.948, 52886.384 25/03/20,20:32:51,15,08,1, 11.9,1,1, 1.135, 10484.222, 444.956, 52886.387 25/03/20,20:32:51,16,08,1, 11.9,1,1, 1.135, 10484.185, 444.964, 52886.351 25/03/20,20:32:51,17,08,1, 11.9,1,1, 1.135, 10484.204, 444.960, 52886.456 25/03/20,20:32:51,18,08,1, 11.9,1,1, 1.135, 10484.170, 444.975, 52886.438 25/03/20,20:32:51,19,08,1, 11.9,1,1, 1.135, 10484.197, 444.924, 52886.341 25/03/20,20:32:52,00,08,1, 12.0,1,1, 1.138, 10484.194, 444.924, 52886.341 25/03/20,20:32:52,01,08,1, 12.0,1,1, 1.138, 10484.174, 444.961, 52886.391 25/03/20,20:32:52,02,08,1, 12.0,1,1, 1.138, 10484.180, 444.949, 52886.422 25/03/20,20:32:52,03,08,1, 12.0,1,1, 1.138, 10484.165, 444.964, 52886.398 25/03/20,20:32:52,04,08,1, 12.0,1,1, 1.138, 10484.177, 444.989, 52886.382 25/03/20,20:32:52,05,08,1, 12.0,1,1, 1.138, 10484.145, 444.981, 52886.336 25/03/20,20:32:52,06,08,1, 12.0,1,1, 1.138, 10484.138, 444.991, 52886.351 25/03/20,20:32:52,07,08,1, 12.0,1,1, 1.138, 10484.125, 444.993, 52886.322 25/03/20,20:32:52,08,08,1, 12.0,1,1, 1.138, 10484.144, 444.991, 52886.348 25/03/20,20:32:52,09,08,1, 12.0,1,1, 1.138, 10484.090, 445.010, 52886.354 25/03/20,20:32:52,10,08,1, 12.0,1,1, 1.138, 10484.133, 445.030, 52886.362 25/03/20,20:32:52,11,08,1, 12.0,1,1, 1.138, 10484.116, 445.013, 52886.435 25/03/20,20:32:52,12,08,1, 12.0,1,1, 1.138, 10484.101, 445.033, 52886.443 25/03/20,20:32:52,13,08,1, 12.0,1,1, 1.138, 10484.097, 445.033, 52886.401 25/03/20,20:32:52,14,08,1, 12.0,1,1, 1.138, 10484.099, 445.033, 52886.364 25/03/20,20:32:52,15,08,1, 12.0,1,1, 1.138, 10484.063, 445.042, 52886.400 25/03/20,20:32:52,16,08,1, 12.0,1,1, 1.138, 10484.053, 445.068, 52886.367 25/03/20,20:32:52,17,08,1, 12.0,1,1, 1.138, 10484.052, 445.043, 52886.399 25/03/20,20:32:52,18,08,1, 12.0,1,1, 1.138, 10484.026, 445.036, 52886.296 25/03/20,20:32:52,19,08,1, 12.0,1,1, 1.138, 10484.059, 445.076, 52886.306 25/03/20,20:32:53,00,08,1, 11.9,1,1, 1.141, 10484.052, 445.076, 52886.306 25/03/20,20:32:53,01,08,1, 11.9,1,1, 1.141, 10484.010, 445.110, 52886.294 25/03/20,20:32:53,02,08,1, 11.9,1,1, 1.141, 10483.994, 445.081, 52886.357 25/03/20,20:32:53,03,08,1, 11.9,1,1, 1.141, 10483.995, 445.096, 52886.420 25/03/20,20:32:53,04,08,1, 11.9,1,1, 1.141, 10483.994, 445.114, 52886.377 25/03/20,20:32:53,05,08,1, 11.9,1,1, 1.141, 10483.984, 445.131, 52886.367 25/03/20,20:32:53,06,08,1, 11.9,1,1, 1.141, 10483.975, 445.108, 52886.372 25/03/20,20:32:53,07,08,1, 11.9,1,1, 1.141, 10483.976, 445.132, 52886.344 25/03/20,20:32:53,08,08,1, 11.9,1,1, 1.141, 10484.002, 445.154, 52886.417 25/03/20,20:32:53,09,08,1, 11.9,1,1, 1.141, 10483.967, 445.153, 52886.462 25/03/20,20:32:53,10,08,1, 11.9,1,1, 1.141, 10483.979, 445.156, 52886.505 25/03/20,20:32:53,11,08,1, 11.9,1,1, 1.141, 10483.965, 445.154, 52886.481 25/03/20,20:32:53,12,08,1, 11.9,1,1, 1.141, 10483.957, 445.174, 52886.400 25/03/20,20:32:53,13,08,1, 11.9,1,1, 1.141, 10483.937, 445.181, 52886.382 25/03/20,20:32:53,14,08,1, 11.9,1,1, 1.141, 10483.938, 445.187, 52886.371 25/03/20,20:32:53,15,08,1, 11.9,1,1, 1.141, 10483.906, 445.182, 52886.403 25/03/20,20:32:53,16,08,1, 11.9,1,1, 1.141, 10483.931, 445.201, 52886.368 25/03/20,20:32:53,17,08,1, 11.9,1,1, 1.141, 10483.895, 445.202, 52886.167 25/03/20,20:32:53,18,08,1, 11.9,1,1, 1.141, 10483.888, 445.220, 52886.529 25/03/20,20:32:53,19,08,1, 11.9,1,1, 1.141, 10483.921, 445.232, 52886.399 25/03/20,20:32:54,00,07,1, 11.9,1,1, 1.136, 10483.918, 445.232, 52886.399 25/03/20,20:32:54,01,07,1, 11.9,1,1, 1.136, 10483.888, 445.260, 52886.460 25/03/20,20:32:54,02,07,1, 11.9,1,1, 1.136, 10483.901, 445.243, 52886.382 25/03/20,20:32:54,03,07,1, 11.9,1,1, 1.136, 10483.897, 445.284, 52886.522 25/03/20,20:32:54,04,07,1, 11.9,1,1, 1.136, 10483.866, 445.279, 52886.470 25/03/20,20:32:54,05,07,1, 11.9,1,1, 1.136, 10483.897, 445.309, 52886.472 25/03/20,20:32:54,06,07,1, 11.9,1,1, 1.136, 10483.861, 445.302, 52886.461 25/03/20,20:32:54,07,07,1, 11.9,1,1, 1.136, 10483.845, 445.303, 52886.380 25/03/20,20:32:54,08,07,1, 11.9,1,1, 1.136, 10483.848, 445.314, 52886.360 25/03/20,20:32:54,09,07,1, 11.9,1,1, 1.136, 10483.818, 445.335, 52886.467 25/03/20,20:32:54,10,07,1, 11.9,1,1, 1.136, 10483.819, 445.343, 52886.468 25/03/20,20:32:54,11,07,1, 11.9,1,1, 1.136, 10483.821, 445.331, 52886.427 25/03/20,20:32:54,12,07,1, 11.9,1,1, 1.136, 10483.796, 445.369, 52886.474 25/03/20,20:32:54,13,07,1, 11.9,1,1, 1.136, 10483.797, 445.364, 52886.379 25/03/20,20:32:54,14,07,1, 11.9,1,1, 1.136, 10483.792, 445.376, 52886.465 25/03/20,20:32:54,15,07,1, 11.9,1,1, 1.136, 10483.779, 445.380, 52886.394 25/03/20,20:32:54,16,07,1, 11.9,1,1, 1.136, 10483.760, 445.407, 52886.458 25/03/20,20:32:54,17,07,1, 11.9,1,1, 1.136, 10483.770, 445.436, 52886.447 25/03/20,20:32:54,18,07,1, 11.9,1,1, 1.136, 10483.737, 445.450, 52886.432 25/03/20,20:32:54,19,07,1, 11.9,1,1, 1.136, 10483.727, 445.458, 52886.452 25/03/20,20:32:55,00,07,1, 12.0,1,1, 1.134, 10483.726, 445.458, 52886.452 25/03/20,20:32:55,01,07,1, 12.0,1,1, 1.134, 10483.717, 445.473, 52886.452 25/03/20,20:32:55,02,07,1, 12.0,1,1, 1.134, 10483.722, 445.485, 52886.383 25/03/20,20:32:55,03,07,1, 12.0,1,1, 1.134, 10483.710, 445.500, 52886.468 25/03/20,20:32:55,04,07,1, 12.0,1,1, 1.134, 10483.716, 445.505, 52886.445 25/03/20,20:32:55,05,07,1, 12.0,1,1, 1.134, 10483.687, 445.535, 52886.454 25/03/20,20:32:55,06,07,1, 12.0,1,1, 1.134, 10483.713, 445.540, 52886.427 25/03/20,20:32:55,07,07,1, 12.0,1,1, 1.134, 10483.691, 445.558, 52886.469 25/03/20,20:32:55,08,07,1, 12.0,1,1, 1.134, 10483.660, 445.577, 52886.456 25/03/20,20:32:55,09,07,1, 12.0,1,1, 1.134, 10483.688, 445.620, 52886.511 25/03/20,20:32:55,10,07,1, 12.0,1,1, 1.134, 10483.654, 445.641, 52886.467 25/03/20,20:32:55,11,07,1, 12.0,1,1, 1.134, 10483.661, 445.635, 52886.514 25/03/20,20:32:55,12,07,1, 12.0,1,1, 1.134, 10483.669, 445.632, 52886.523 25/03/20,20:32:55,13,07,1, 12.0,1,1, 1.134, 10483.648, 445.656, 52886.559 25/03/20,20:32:55,14,07,1, 12.0,1,1, 1.134, 10483.654, 445.669, 52886.497 25/03/20,20:32:55,15,07,1, 12.0,1,1, 1.134, 10483.647, 445.653, 52886.500 25/03/20,20:32:55,16,07,1, 12.0,1,1, 1.134, 10483.639, 445.673, 52886.508 25/03/20,20:32:55,17,07,1, 12.0,1,1, 1.134, 10483.640, 445.692, 52886.466 25/03/20,20:32:55,18,07,1, 12.0,1,1, 1.134, 10483.635, 445.710, 52886.506 25/03/20,20:32:55,19,07,1, 12.0,1,1, 1.134, 10483.638, 445.699, 52886.466 25/03/20,20:32:56,00,07,1, 11.9,1,1, 1.138, 10483.634, 445.699, 52886.466 25/03/20,20:32:56,01,07,1, 11.9,1,1, 1.138, 10483.614, 445.732, 52886.498 25/03/20,20:32:56,02,07,1, 11.9,1,1, 1.138, 10483.608, 445.767, 52886.465 25/03/20,20:32:56,03,07,1, 11.9,1,1, 1.138, 10483.599, 445.772, 52886.534 25/03/20,20:32:56,04,07,1, 11.9,1,1, 1.138, 10483.609, 445.774, 52886.529 25/03/20,20:32:56,05,07,1, 11.9,1,1, 1.138, 10483.583, 445.812, 52886.586 25/03/20,20:32:56,06,07,1, 11.9,1,1, 1.138, 10483.598, 445.807, 52886.554 25/03/20,20:32:56,07,07,1, 11.9,1,1, 1.138, 10483.596, 445.809, 52886.553 25/03/20,20:32:56,08,07,1, 11.9,1,1, 1.138, 10483.585, 445.840, 52886.567 25/03/20,20:32:56,09,07,1, 11.9,1,1, 1.138, 10483.545, 445.832, 52886.511 25/03/20,20:32:56,10,07,1, 11.9,1,1, 1.138, 10483.588, 445.851, 52886.548 25/03/20,20:32:56,11,07,1, 11.9,1,1, 1.138, 10483.573, 445.865, 52886.580 25/03/20,20:32:56,12,07,1, 11.9,1,1, 1.138, 10483.560, 445.882, 52886.570 25/03/20,20:32:56,13,07,1, 11.9,1,1, 1.138, 10483.550, 445.898, 52886.545 25/03/20,20:32:56,14,07,1, 11.9,1,1, 1.138, 10483.565, 445.902, 52886.551 25/03/20,20:32:56,15,07,1, 11.9,1,1, 1.138, 10483.544, 445.916, 52886.566 25/03/20,20:32:56,16,07,1, 11.9,1,1, 1.138, 10483.539, 445.926, 52886.561 25/03/20,20:32:56,17,07,1, 11.9,1,1, 1.138, 10483.526, 445.917, 52886.542 25/03/20,20:32:56,18,07,1, 11.9,1,1, 1.138, 10483.536, 445.908, 52886.491 25/03/20,20:32:56,19,07,1, 11.9,1,1, 1.138, 10483.539, 445.938, 52886.516 25/03/20,20:32:57,00,07,1, 11.9,1,1, 1.137, 10483.534, 445.938, 52886.516 25/03/20,20:32:57,01,07,1, 11.9,1,1, 1.137, 10483.517, 445.971, 52886.636 25/03/20,20:32:57,02,07,1, 11.9,1,1, 1.137, 10483.494, 445.979, 52886.716 25/03/20,20:32:57,03,07,1, 11.9,1,1, 1.137, 10483.481, 446.000, 52886.725 25/03/20,20:32:57,04,07,1, 11.9,1,1, 1.137, 10483.483, 446.008, 52886.627 25/03/20,20:32:57,05,07,1, 11.9,1,1, 1.137, 10483.483, 446.005, 52886.636 25/03/20,20:32:57,06,07,1, 11.9,1,1, 1.137, 10483.484, 446.034, 52886.644 25/03/20,20:32:57,07,07,1, 11.9,1,1, 1.137, 10483.468, 446.026, 52886.692 25/03/20,20:32:57,08,07,1, 11.9,1,1, 1.137, 10483.474, 446.036, 52886.602 25/03/20,20:32:57,09,07,1, 11.9,1,1, 1.137, 10483.461, 446.067, 52886.719 25/03/20,20:32:57,10,07,1, 11.9,1,1, 1.137, 10483.453, 446.045, 52886.676 25/03/20,20:32:57,11,07,1, 11.9,1,1, 1.137, 10483.441, 446.088, 52886.725 25/03/20,20:32:57,12,07,1, 11.9,1,1, 1.137, 10483.404, 446.083, 52886.696 25/03/20,20:32:57,13,07,1, 11.9,1,1, 1.137, 10483.424, 446.108, 52886.774 25/03/20,20:32:57,14,07,1, 11.9,1,1, 1.137, 10483.416, 446.105, 52886.650 25/03/20,20:32:57,15,07,1, 11.9,1,1, 1.137, 10483.383, 446.143, 52886.696 25/03/20,20:32:57,16,07,1, 11.9,1,1, 1.137, 10483.375, 446.116, 52886.642 25/03/20,20:32:57,17,07,1, 11.9,1,1, 1.137, 10483.347, 446.145, 52886.717 25/03/20,20:32:57,18,07,1, 11.9,1,1, 1.137, 10483.358, 446.154, 52886.648 25/03/20,20:32:57,19,07,1, 11.9,1,1, 1.137, 10483.384, 446.166, 52886.705 25/03/20,20:32:58,00,07,1, 11.9,1,1, 1.134, 10483.384, 446.166, 52886.705 25/03/20,20:32:58,01,07,1, 11.9,1,1, 1.134, 10483.375, 446.177, 52886.642 25/03/20,20:32:58,02,07,1, 11.9,1,1, 1.134, 10483.335, 446.186, 52886.645 25/03/20,20:32:58,03,07,1, 11.9,1,1, 1.134, 10483.305, 446.208, 52886.672 25/03/20,20:32:58,04,07,1, 11.9,1,1, 1.134, 10483.336, 446.212, 52886.713 25/03/20,20:32:58,05,07,1, 11.9,1,1, 1.134, 10483.307, 446.230, 52886.763 25/03/20,20:32:58,06,07,1, 11.9,1,1, 1.134, 10483.312, 446.233, 52886.741 25/03/20,20:32:58,07,07,1, 11.9,1,1, 1.134, 10483.295, 446.247, 52886.717 25/03/20,20:32:58,08,07,1, 11.9,1,1, 1.134, 10483.283, 446.240, 52886.697 25/03/20,20:32:58,09,07,1, 11.9,1,1, 1.134, 10483.268, 446.247, 52886.743 25/03/20,20:32:58,10,07,1, 11.9,1,1, 1.134, 10483.280, 446.255, 52886.746 25/03/20,20:32:58,11,07,1, 11.9,1,1, 1.134, 10483.306, 446.277, 52886.768 25/03/20,20:32:58,12,07,1, 11.9,1,1, 1.134, 10483.268, 446.286, 52886.791 25/03/20,20:32:58,13,07,1, 11.9,1,1, 1.134, 10483.276, 446.320, 52886.749 25/03/20,20:32:58,14,07,1, 11.9,1,1, 1.134, 10483.276, 446.334, 52886.721 25/03/20,20:32:58,15,07,1, 11.9,1,1, 1.134, 10483.251, 446.323, 52886.702 25/03/20,20:32:58,16,07,1, 11.9,1,1, 1.134, 10483.240, 446.345, 52886.700 25/03/20,20:32:58,17,07,1, 11.9,1,1, 1.134, 10483.260, 446.338, 52886.658 25/03/20,20:32:58,18,07,1, 11.9,1,1, 1.134, 10483.233, 446.370, 52886.742 25/03/20,20:32:58,19,07,1, 11.9,1,1, 1.134, 10483.246, 446.369, 52886.773 25/03/20,20:32:59,00,07,1, 12.0,1,1, 1.137, 10483.242, 446.369, 52886.773 25/03/20,20:32:59,01,07,1, 12.0,1,1, 1.137, 10483.226, 446.377, 52886.749 25/03/20,20:32:59,02,07,1, 12.0,1,1, 1.137, 10483.236, 446.401, 52886.751 25/03/20,20:32:59,03,07,1, 12.0,1,1, 1.137, 10483.222, 446.424, 52886.794 25/03/20,20:32:59,04,07,1, 12.0,1,1, 1.137, 10483.199, 446.435, 52886.789 25/03/20,20:32:59,05,07,1, 12.0,1,1, 1.137, 10483.189, 446.423, 52886.826 25/03/20,20:32:59,06,07,1, 12.0,1,1, 1.137, 10483.195, 446.446, 52886.785 25/03/20,20:32:59,07,07,1, 12.0,1,1, 1.137, 10483.188, 446.453, 52886.734 25/03/20,20:32:59,08,07,1, 12.0,1,1, 1.137, 10483.177, 446.472, 52886.816 25/03/20,20:32:59,09,07,1, 12.0,1,1, 1.137, 10483.207, 446.476, 52886.725 25/03/20,20:32:59,10,07,1, 12.0,1,1, 1.137, 10483.175, 446.494, 52886.823 25/03/20,20:32:59,11,07,1, 12.0,1,1, 1.137, 10483.135, 446.499, 52886.879 25/03/20,20:32:59,12,07,1, 12.0,1,1, 1.137, 10483.152, 446.499, 52886.819 25/03/20,20:32:59,13,07,1, 12.0,1,1, 1.137, 10483.136, 446.514, 52886.773 25/03/20,20:32:59,14,07,1, 12.0,1,1, 1.137, 10483.137, 446.524, 52886.822 25/03/20,20:32:59,15,07,1, 12.0,1,1, 1.137, 10483.145, 446.548, 52886.779 25/03/20,20:32:59,16,07,1, 12.0,1,1, 1.137, 10483.121, 446.541, 52886.808 25/03/20,20:32:59,17,07,1, 12.0,1,1, 1.137, 10483.107, 446.565, 52886.741 25/03/20,20:32:59,18,07,1, 12.0,1,1, 1.137, 10483.125, 446.592, 52886.723 25/03/20,20:32:59,19,07,1, 12.0,1,1, 1.137, 10483.107, 446.606, 52886.836 25/03/20,20:33:00,00,06,1, 11.9,1,1, 1.134, 10483.100, 446.606, 52886.836 25/03/20,20:33:00,01,06,1, 11.9,1,1, 1.134, 10483.086, 446.617, 52886.809 25/03/20,20:33:00,02,06,1, 11.9,1,1, 1.134, 10483.112, 446.618, 52886.714 25/03/20,20:33:00,03,06,1, 11.9,1,1, 1.134, 10483.106, 446.627, 52886.653 25/03/20,20:33:00,04,06,1, 11.9,1,1, 1.134, 10483.094, 446.631, 52886.732 25/03/20,20:33:00,05,06,1, 11.9,1,1, 1.134, 10483.114, 446.669, 52886.718 25/03/20,20:33:00,06,06,1, 11.9,1,1, 1.134, 10483.083, 446.671, 52886.693 25/03/20,20:33:00,07,06,1, 11.9,1,1, 1.134, 10483.105, 446.705, 52886.697 25/03/20,20:33:00,08,06,1, 11.9,1,1, 1.134, 10483.098, 446.703, 52886.643 25/03/20,20:33:00,09,06,1, 11.9,1,1, 1.134, 10483.110, 446.707, 52886.684 25/03/20,20:33:00,10,06,1, 11.9,1,1, 1.134, 10483.097, 446.696, 52886.682 25/03/20,20:33:00,11,06,1, 11.9,1,1, 1.134, 10483.099, 446.719, 52886.674 25/03/20,20:33:00,12,06,1, 11.9,1,1, 1.134, 10483.112, 446.735, 52886.723 25/03/20,20:33:00,13,06,1, 11.9,1,1, 1.134, 10483.118, 446.753, 52886.766 25/03/20,20:33:00,14,06,1, 11.9,1,1, 1.134, 10483.120, 446.783, 52886.712 25/03/20,20:33:00,15,06,1, 11.9,1,1, 1.134, 10483.121, 446.791, 52886.703 25/03/20,20:33:00,16,06,1, 11.9,1,1, 1.134, 10483.118, 446.782, 52886.691 25/03/20,20:33:00,17,06,1, 11.9,1,1, 1.134, 10483.122, 446.798, 52886.688 25/03/20,20:33:00,18,06,1, 11.9,1,1, 1.134, 10483.115, 446.790, 52886.710 25/03/20,20:33:00,19,06,1, 11.9,1,1, 1.134, 10483.119, 446.806, 52886.635 25/03/20,20:33:01,00,06,1, 11.9,1,1, 1.134, 10483.117, 446.806, 52886.635 25/03/20,20:33:01,01,06,1, 11.9,1,1, 1.134, 10483.102, 446.828, 52886.798 25/03/20,20:33:01,02,06,1, 11.9,1,1, 1.134, 10483.130, 446.838, 52886.767 25/03/20,20:33:01,03,06,1, 11.9,1,1, 1.134, 10483.148, 446.845, 52886.703 25/03/20,20:33:01,04,06,1, 11.9,1,1, 1.134, 10483.130, 446.865, 52886.757 25/03/20,20:33:01,05,06,1, 11.9,1,1, 1.134, 10483.121, 446.850, 52886.671 25/03/20,20:33:01,06,06,1, 11.9,1,1, 1.134, 10483.129, 446.866, 52886.745 25/03/20,20:33:01,07,06,1, 11.9,1,1, 1.134, 10483.124, 446.863, 52886.761 25/03/20,20:33:01,08,06,1, 11.9,1,1, 1.134, 10483.132, 446.863, 52886.718 25/03/20,20:33:01,09,06,1, 11.9,1,1, 1.134, 10483.130, 446.870, 52886.756 25/03/20,20:33:01,10,06,1, 11.9,1,1, 1.134, 10483.143, 446.904, 52886.699 25/03/20,20:33:01,11,06,1, 11.9,1,1, 1.134, 10483.149, 446.895, 52886.784 25/03/20,20:33:01,12,06,1, 11.9,1,1, 1.134, 10483.134, 446.916, 52886.777 25/03/20,20:33:01,13,06,1, 11.9,1,1, 1.134, 10483.151, 446.926, 52886.715 25/03/20,20:33:01,14,06,1, 11.9,1,1, 1.134, 10483.142, 446.937, 52886.699 25/03/20,20:33:01,15,06,1, 11.9,1,1, 1.134, 10483.140, 446.928, 52886.766 25/03/20,20:33:01,16,06,1, 11.9,1,1, 1.134, 10483.150, 446.941, 52886.796 25/03/20,20:33:01,17,06,1, 11.9,1,1, 1.134, 10483.138, 446.960, 52886.790 25/03/20,20:33:01,18,06,1, 11.9,1,1, 1.134, 10483.144, 446.954, 52886.713 25/03/20,20:33:01,19,06,1, 11.9,1,1, 1.134, 10483.149, 446.970, 52886.812 25/03/20,20:33:02,00,06,1, 11.9,1,1, 1.137, 10483.142, 446.970, 52886.812 25/03/20,20:33:02,01,06,1, 11.9,1,1, 1.137, 10483.134, 446.971, 52886.700 25/03/20,20:33:02,02,06,1, 11.9,1,1, 1.137, 10483.142, 446.992, 52886.760 25/03/20,20:33:02,03,06,1, 11.9,1,1, 1.137, 10483.154, 447.001, 52886.738 25/03/20,20:33:02,04,06,1, 11.9,1,1, 1.137, 10483.142, 446.997, 52886.686 25/03/20,20:33:02,05,06,1, 11.9,1,1, 1.137, 10483.153, 446.985, 52886.671 25/03/20,20:33:02,06,06,1, 11.9,1,1, 1.137, 10483.145, 446.994, 52886.808 25/03/20,20:33:02,07,06,1, 11.9,1,1, 1.137, 10483.147, 446.994, 52886.810 25/03/20,20:33:02,08,06,1, 11.9,1,1, 1.137, 10483.139, 447.012, 52886.724 25/03/20,20:33:02,09,06,1, 11.9,1,1, 1.137, 10483.118, 447.036, 52886.756 25/03/20,20:33:02,10,06,1, 11.9,1,1, 1.137, 10483.132, 447.027, 52886.674 25/03/20,20:33:02,11,06,1, 11.9,1,1, 1.137, 10483.127, 447.041, 52886.762 25/03/20,20:33:02,12,06,1, 11.9,1,1, 1.137, 10483.109, 447.050, 52886.769 25/03/20,20:33:02,13,06,1, 11.9,1,1, 1.137, 10483.117, 447.027, 52886.794 25/03/20,20:33:02,14,06,1, 11.9,1,1, 1.137, 10483.135, 447.062, 52886.811 25/03/20,20:33:02,15,06,1, 11.9,1,1, 1.137, 10483.117, 447.052, 52886.767 25/03/20,20:33:02,16,06,1, 11.9,1,1, 1.137, 10483.145, 447.082, 52886.766 25/03/20,20:33:02,17,06,1, 11.9,1,1, 1.137, 10483.157, 447.100, 52886.750 25/03/20,20:33:02,18,06,1, 11.9,1,1, 1.137, 10483.146, 447.087, 52886.771 25/03/20,20:33:02,19,06,1, 11.9,1,1, 1.137, 10483.159, 447.087, 52886.767 25/03/20,20:33:03,00,07,1, 11.9,1,1, 1.133, 10483.150, 447.087, 52886.767 25/03/20,20:33:03,01,07,1, 11.9,1,1, 1.133, 10483.178, 447.139, 52886.866 25/03/20,20:33:03,02,07,1, 11.9,1,1, 1.133, 10483.191, 447.124, 52886.754 25/03/20,20:33:03,03,07,1, 11.9,1,1, 1.133, 10483.204, 447.132, 52886.795 25/03/20,20:33:03,04,07,1, 11.9,1,1, 1.133, 10483.207, 447.124, 52886.789 25/03/20,20:33:03,05,07,1, 11.9,1,1, 1.133, 10483.220, 447.153, 52886.817 25/03/20,20:33:03,06,07,1, 11.9,1,1, 1.133, 10483.212, 447.171, 52886.826 25/03/20,20:33:03,07,07,1, 11.9,1,1, 1.133, 10483.201, 447.172, 52886.877 25/03/20,20:33:03,08,07,1, 11.9,1,1, 1.133, 10483.192, 447.182, 52886.807 25/03/20,20:33:03,09,07,1, 11.9,1,1, 1.133, 10483.208, 447.199, 52886.824 25/03/20,20:33:03,10,07,1, 11.9,1,1, 1.133, 10483.225, 447.188, 52886.797 25/03/20,20:33:03,11,07,1, 11.9,1,1, 1.133, 10483.242, 447.216, 52886.769 25/03/20,20:33:03,12,07,1, 11.9,1,1, 1.133, 10483.249, 447.234, 52886.882 25/03/20,20:33:03,13,07,1, 11.9,1,1, 1.133, 10483.258, 447.222, 52886.851 25/03/20,20:33:03,14,07,1, 11.9,1,1, 1.133, 10483.261, 447.259, 52886.790 25/03/20,20:33:03,15,07,1, 11.9,1,1, 1.133, 10483.260, 447.236, 52886.870 25/03/20,20:33:03,16,07,1, 11.9,1,1, 1.133, 10483.240, 447.260, 52886.803 25/03/20,20:33:03,17,07,1, 11.9,1,1, 1.133, 10483.265, 447.264, 52886.785 25/03/20,20:33:03,18,07,1, 11.9,1,1, 1.133, 10483.266, 447.242, 52886.723 25/03/20,20:33:03,19,07,1, 11.9,1,1, 1.133, 10483.288, 447.283, 52886.830 25/03/20,20:33:04,00,07,1, 12.0,1,1, 1.137, 10483.284, 447.283, 52886.830 25/03/20,20:33:04,01,07,1, 12.0,1,1, 1.137, 10483.312, 447.309, 52886.832 25/03/20,20:33:04,02,07,1, 12.0,1,1, 1.137, 10483.280, 447.334, 52886.809 25/03/20,20:33:04,03,07,1, 12.0,1,1, 1.137, 10483.312, 447.322, 52886.862 25/03/20,20:33:04,04,07,1, 12.0,1,1, 1.137, 10483.313, 447.320, 52886.853 25/03/20,20:33:04,05,07,1, 12.0,1,1, 1.137, 10483.331, 447.326, 52886.793 25/03/20,20:33:04,06,07,1, 12.0,1,1, 1.137, 10483.330, 447.332, 52886.757 25/03/20,20:33:04,07,07,1, 12.0,1,1, 1.137, 10483.332, 447.335, 52886.841 25/03/20,20:33:04,08,07,1, 12.0,1,1, 1.137, 10483.359, 447.367, 52886.863 25/03/20,20:33:04,09,07,1, 12.0,1,1, 1.137, 10483.341, 447.323, 52886.876 25/03/20,20:33:04,10,07,1, 12.0,1,1, 1.137, 10483.348, 447.373, 52886.777 25/03/20,20:33:04,11,07,1, 12.0,1,1, 1.137, 10483.358, 447.380, 52886.845 25/03/20,20:33:04,12,07,1, 12.0,1,1, 1.137, 10483.354, 447.386, 52886.854 25/03/20,20:33:04,13,07,1, 12.0,1,1, 1.137, 10483.379, 447.388, 52886.812 25/03/20,20:33:04,14,07,1, 12.0,1,1, 1.137, 10483.384, 447.393, 52886.863 25/03/20,20:33:04,15,07,1, 12.0,1,1, 1.137, 10483.380, 447.394, 52886.875 25/03/20,20:33:04,16,07,1, 12.0,1,1, 1.137, 10483.388, 447.412, 52886.845 25/03/20,20:33:04,17,07,1, 12.0,1,1, 1.137, 10483.377, 447.397, 52886.847 25/03/20,20:33:04,18,07,1, 12.0,1,1, 1.137, 10483.379, 447.418, 52886.808 25/03/20,20:33:04,19,07,1, 12.0,1,1, 1.137, 10483.402, 447.416, 52886.816 25/03/20,20:33:05,00,07,1, 11.9,1,1, 1.140, 10483.401, 447.416, 52886.816 25/03/20,20:33:05,01,07,1, 11.9,1,1, 1.140, 10483.411, 447.461, 52886.866 25/03/20,20:33:05,02,07,1, 11.9,1,1, 1.140, 10483.395, 447.457, 52886.759 25/03/20,20:33:05,03,07,1, 11.9,1,1, 1.140, 10483.420, 447.425, 52886.862 25/03/20,20:33:05,04,07,1, 11.9,1,1, 1.140, 10483.411, 447.441, 52886.856 25/03/20,20:33:05,05,07,1, 11.9,1,1, 1.140, 10483.465, 447.482, 52886.792 25/03/20,20:33:05,06,07,1, 11.9,1,1, 1.140, 10483.460, 447.449, 52886.725 25/03/20,20:33:05,07,07,1, 11.9,1,1, 1.140, 10483.442, 447.484, 52886.802 25/03/20,20:33:05,08,07,1, 11.9,1,1, 1.140, 10483.457, 447.506, 52886.857 25/03/20,20:33:05,09,07,1, 11.9,1,1, 1.140, 10483.468, 447.494, 52886.855 25/03/20,20:33:05,10,07,1, 11.9,1,1, 1.140, 10483.465, 447.492, 52886.855 25/03/20,20:33:05,11,07,1, 11.9,1,1, 1.140, 10483.492, 447.507, 52886.814 25/03/20,20:33:05,12,07,1, 11.9,1,1, 1.140, 10483.477, 447.486, 52886.790 25/03/20,20:33:05,13,07,1, 11.9,1,1, 1.140, 10483.501, 447.522, 52886.852 25/03/20,20:33:05,14,07,1, 11.9,1,1, 1.140, 10483.498, 447.514, 52886.894 25/03/20,20:33:05,15,07,1, 11.9,1,1, 1.140, 10483.498, 447.544, 52886.877 25/03/20,20:33:05,16,07,1, 11.9,1,1, 1.140, 10483.509, 447.532, 52886.849 25/03/20,20:33:05,17,07,1, 11.9,1,1, 1.140, 10483.547, 447.547, 52886.807 25/03/20,20:33:05,18,07,1, 11.9,1,1, 1.140, 10483.542, 447.557, 52886.794 25/03/20,20:33:05,19,07,1, 11.9,1,1, 1.140, 10483.529, 447.560, 52886.828 25/03/20,20:33:06,00,07,1, 11.9,1,1, 1.135, 10483.526, 447.560, 52886.828 25/03/20,20:33:06,01,07,1, 11.9,1,1, 1.135, 10483.558, 447.557, 52886.806 25/03/20,20:33:06,02,07,1, 11.9,1,1, 1.135, 10483.561, 447.578, 52886.811 25/03/20,20:33:06,03,07,1, 11.9,1,1, 1.135, 10483.564, 447.585, 52886.828 25/03/20,20:33:06,04,07,1, 11.9,1,1, 1.135, 10483.544, 447.594, 52886.843 25/03/20,20:33:06,05,07,1, 11.9,1,1, 1.135, 10483.587, 447.615, 52886.807 25/03/20,20:33:06,06,07,1, 11.9,1,1, 1.135, 10483.587, 447.614, 52886.813 25/03/20,20:33:06,07,07,1, 11.9,1,1, 1.135, 10483.603, 447.619, 52886.879 25/03/20,20:33:06,08,07,1, 11.9,1,1, 1.135, 10483.601, 447.608, 52886.876 25/03/20,20:33:06,09,07,1, 11.9,1,1, 1.135, 10483.611, 447.636, 52886.831 25/03/20,20:33:06,10,07,1, 11.9,1,1, 1.135, 10483.623, 447.639, 52886.854 25/03/20,20:33:06,11,07,1, 11.9,1,1, 1.135, 10483.630, 447.601, 52886.870 25/03/20,20:33:06,12,07,1, 11.9,1,1, 1.135, 10483.636, 447.659, 52886.818 25/03/20,20:33:06,13,07,1, 11.9,1,1, 1.135, 10483.659, 447.635, 52886.831 25/03/20,20:33:06,14,07,1, 11.9,1,1, 1.135, 10483.650, 447.628, 52886.867 25/03/20,20:33:06,15,07,1, 11.9,1,1, 1.135, 10483.660, 447.629, 52886.846 25/03/20,20:33:06,16,07,1, 11.9,1,1, 1.135, 10483.656, 447.638, 52886.866 25/03/20,20:33:06,17,07,1, 11.9,1,1, 1.135, 10483.656, 447.638, 52886.820 25/03/20,20:33:06,18,07,1, 11.9,1,1, 1.135, 10483.657, 447.638, 52886.781 25/03/20,20:33:06,19,07,1, 11.9,1,1, 1.135, 10483.661, 447.663, 52886.835 25/03/20,20:33:07,00,07,1, 11.9,1,1, 1.135, 10483.660, 447.663, 52886.835 25/03/20,20:33:07,01,07,1, 11.9,1,1, 1.135, 10483.694, 447.649, 52886.863 25/03/20,20:33:07,02,07,1, 11.9,1,1, 1.135, 10483.708, 447.665, 52886.919 25/03/20,20:33:07,03,07,1, 11.9,1,1, 1.135, 10483.714, 447.655, 52886.846 25/03/20,20:33:07,04,07,1, 11.9,1,1, 1.135, 10483.713, 447.670, 52886.894 25/03/20,20:33:07,05,07,1, 11.9,1,1, 1.135, 10483.737, 447.670, 52886.841 25/03/20,20:33:07,06,07,1, 11.9,1,1, 1.135, 10483.715, 447.678, 52886.879 25/03/20,20:33:07,07,07,1, 11.9,1,1, 1.135, 10483.766, 447.677, 52886.881 25/03/20,20:33:07,08,07,1, 11.9,1,1, 1.135, 10483.749, 447.675, 52886.920 25/03/20,20:33:07,09,07,1, 11.9,1,1, 1.135, 10483.759, 447.664, 52886.819 25/03/20,20:33:07,10,07,1, 11.9,1,1, 1.135, 10483.769, 447.677, 52886.877 25/03/20,20:33:07,11,07,1, 11.9,1,1, 1.135, 10483.790, 447.685, 52886.738 25/03/20,20:33:07,12,07,1, 11.9,1,1, 1.135, 10483.768, 447.655, 52886.882 25/03/20,20:33:07,13,07,1, 11.9,1,1, 1.135, 10483.792, 447.659, 52886.843 25/03/20,20:33:07,14,07,1, 11.9,1,1, 1.135, 10483.787, 447.658, 52886.881 25/03/20,20:33:07,15,07,1, 11.9,1,1, 1.135, 10483.795, 447.679, 52886.848 25/03/20,20:33:07,16,07,1, 11.9,1,1, 1.135, 10483.805, 447.673, 52886.875 25/03/20,20:33:07,17,07,1, 11.9,1,1, 1.135, 10483.797, 447.695, 52886.851 25/03/20,20:33:07,18,07,1, 11.9,1,1, 1.135, 10483.822, 447.668, 52886.833 25/03/20,20:33:07,19,07,1, 11.9,1,1, 1.135, 10483.818, 447.673, 52886.892 25/03/20,20:33:08,00,07,1, 12.0,1,1, 1.139, 10483.818, 447.673, 52886.892 25/03/20,20:33:08,01,07,1, 12.0,1,1, 1.139, 10483.880, 447.685, 52886.828 25/03/20,20:33:08,02,07,1, 12.0,1,1, 1.139, 10483.859, 447.681, 52886.949 25/03/20,20:33:08,03,07,1, 12.0,1,1, 1.139, 10483.877, 447.712, 52886.854 25/03/20,20:33:08,04,07,1, 12.0,1,1, 1.139, 10483.903, 447.674, 52886.813 25/03/20,20:33:08,05,07,1, 12.0,1,1, 1.139, 10483.898, 447.692, 52886.835 25/03/20,20:33:08,06,07,1, 12.0,1,1, 1.139, 10483.919, 447.683, 52886.785 25/03/20,20:33:08,07,07,1, 12.0,1,1, 1.139, 10483.895, 447.702, 52886.888 25/03/20,20:33:08,08,07,1, 12.0,1,1, 1.139, 10483.898, 447.676, 52886.864 25/03/20,20:33:08,09,07,1, 12.0,1,1, 1.139, 10483.912, 447.724, 52886.908 25/03/20,20:33:08,10,07,1, 12.0,1,1, 1.139, 10483.955, 447.686, 52886.817 25/03/20,20:33:08,11,07,1, 12.0,1,1, 1.139, 10483.935, 447.682, 52886.812 25/03/20,20:33:08,12,07,1, 12.0,1,1, 1.139, 10483.930, 447.697, 52886.813 25/03/20,20:33:08,13,07,1, 12.0,1,1, 1.139, 10483.970, 447.696, 52886.849 25/03/20,20:33:08,14,07,1, 12.0,1,1, 1.139, 10484.001, 447.715, 52886.882 25/03/20,20:33:08,15,07,1, 12.0,1,1, 1.139, 10483.999, 447.702, 52886.898 25/03/20,20:33:08,16,07,1, 12.0,1,1, 1.139, 10483.983, 447.716, 52886.905 25/03/20,20:33:08,17,07,1, 12.0,1,1, 1.139, 10483.988, 447.713, 52886.798 25/03/20,20:33:08,18,07,1, 12.0,1,1, 1.139, 10484.001, 447.664, 52886.785 25/03/20,20:33:08,19,07,1, 12.0,1,1, 1.139, 10484.019, 447.706, 52886.720 25/03/20,20:33:09,00,06,1, 11.9,1,1, 1.137, 10484.018, 447.706, 52886.720 25/03/20,20:33:09,01,06,1, 11.9,1,1, 1.137, 10484.036, 447.697, 52886.865 25/03/20,20:33:09,02,06,1, 11.9,1,1, 1.137, 10484.032, 447.724, 52886.805 25/03/20,20:33:09,03,06,1, 11.9,1,1, 1.137, 10484.058, 447.713, 52886.827 25/03/20,20:33:09,04,06,1, 11.9,1,1, 1.137, 10484.075, 447.716, 52886.822 25/03/20,20:33:09,05,06,1, 11.9,1,1, 1.137, 10484.089, 447.722, 52886.853 25/03/20,20:33:09,06,06,1, 11.9,1,1, 1.137, 10484.095, 447.717, 52886.793 25/03/20,20:33:09,07,06,1, 11.9,1,1, 1.137, 10484.107, 447.727, 52886.837 25/03/20,20:33:09,08,06,1, 11.9,1,1, 1.137, 10484.100, 447.744, 52886.864 25/03/20,20:33:09,09,06,1, 11.9,1,1, 1.137, 10484.158, 447.703, 52886.793 25/03/20,20:33:09,10,06,1, 11.9,1,1, 1.137, 10484.156, 447.719, 52886.907 25/03/20,20:33:09,11,06,1, 11.9,1,1, 1.137, 10484.187, 447.719, 52886.861 25/03/20,20:33:09,12,06,1, 11.9,1,1, 1.137, 10484.169, 447.733, 52886.865 25/03/20,20:33:09,13,06,1, 11.9,1,1, 1.137, 10484.174, 447.731, 52886.829 25/03/20,20:33:09,14,06,1, 11.9,1,1, 1.137, 10484.187, 447.710, 52886.815 25/03/20,20:33:09,15,06,1, 11.9,1,1, 1.137, 10484.213, 447.751, 52886.879 25/03/20,20:33:09,16,06,1, 11.9,1,1, 1.137, 10484.226, 447.707, 52886.834 25/03/20,20:33:09,17,06,1, 11.9,1,1, 1.137, 10484.222, 447.737, 52886.889 25/03/20,20:33:09,18,06,1, 11.9,1,1, 1.137, 10484.242, 447.714, 52886.799 25/03/20,20:33:09,19,06,1, 11.9,1,1, 1.137, 10484.237, 447.732, 52886.810 25/03/20,20:33:10,00,06,1, 11.9,1,1, 1.137, 10484.235, 447.732, 52886.810 25/03/20,20:33:10,01,06,1, 11.9,1,1, 1.137, 10484.293, 447.714, 52886.830 25/03/20,20:33:10,02,06,1, 11.9,1,1, 1.137, 10484.300, 447.708, 52886.855 25/03/20,20:33:10,03,06,1, 11.9,1,1, 1.137, 10484.304, 447.719, 52886.879 25/03/20,20:33:10,04,06,1, 11.9,1,1, 1.137, 10484.326, 447.730, 52886.790 25/03/20,20:33:10,05,06,1, 11.9,1,1, 1.137, 10484.328, 447.722, 52886.861 25/03/20,20:33:10,06,06,1, 11.9,1,1, 1.137, 10484.344, 447.747, 52886.781 25/03/20,20:33:10,07,06,1, 11.9,1,1, 1.137, 10484.358, 447.749, 52886.842 25/03/20,20:33:10,08,06,1, 11.9,1,1, 1.137, 10484.372, 447.726, 52886.887 25/03/20,20:33:10,09,06,1, 11.9,1,1, 1.137, 10484.381, 447.716, 52886.826 25/03/20,20:33:10,10,06,1, 11.9,1,1, 1.137, 10484.403, 447.717, 52886.808 25/03/20,20:33:10,11,06,1, 11.9,1,1, 1.137, 10484.436, 447.742, 52886.813 25/03/20,20:33:10,12,06,1, 11.9,1,1, 1.137, 10484.444, 447.730, 52886.762 25/03/20,20:33:10,13,06,1, 11.9,1,1, 1.137, 10484.466, 447.736, 52886.802 25/03/20,20:33:10,14,06,1, 11.9,1,1, 1.137, 10484.493, 447.727, 52886.787 25/03/20,20:33:10,15,06,1, 11.9,1,1, 1.137, 10484.490, 447.719, 52886.851 25/03/20,20:33:10,16,06,1, 11.9,1,1, 1.137, 10484.502, 447.724, 52886.886 25/03/20,20:33:10,17,06,1, 11.9,1,1, 1.137, 10484.540, 447.734, 52886.890 25/03/20,20:33:10,18,06,1, 11.9,1,1, 1.137, 10484.558, 447.714, 52886.779 25/03/20,20:33:10,19,06,1, 11.9,1,1, 1.137, 10484.541, 447.741, 52886.790 25/03/20,20:33:11,00,07,1, 11.9,1,1, 1.137, 10484.536, 447.741, 52886.790 25/03/20,20:33:11,01,07,1, 11.9,1,1, 1.137, 10484.602, 447.715, 52886.787 25/03/20,20:33:11,02,07,1, 11.9,1,1, 1.137, 10484.609, 447.730, 52886.808 25/03/20,20:33:11,03,07,1, 11.9,1,1, 1.137, 10484.631, 447.732, 52886.836 25/03/20,20:33:11,04,07,1, 11.9,1,1, 1.137, 10484.617, 447.752, 52886.865 25/03/20,20:33:11,05,07,1, 11.9,1,1, 1.137, 10484.632, 447.745, 52886.839 25/03/20,20:33:11,06,07,1, 11.9,1,1, 1.137, 10484.660, 447.722, 52886.778 25/03/20,20:33:11,07,07,1, 11.9,1,1, 1.137, 10484.699, 447.713, 52886.759 25/03/20,20:33:11,08,07,1, 11.9,1,1, 1.137, 10484.696, 447.735, 52886.757 25/03/20,20:33:11,09,07,1, 11.9,1,1, 1.137, 10484.721, 447.722, 52886.876 25/03/20,20:33:11,10,07,1, 11.9,1,1, 1.137, 10484.708, 447.721, 52886.830 25/03/20,20:33:11,11,07,1, 11.9,1,1, 1.137, 10484.759, 447.726, 52886.818 25/03/20,20:33:11,12,07,1, 11.9,1,1, 1.137, 10484.784, 447.721, 52886.830 25/03/20,20:33:11,13,07,1, 11.9,1,1, 1.137, 10484.802, 447.747, 52886.826 25/03/20,20:33:11,14,07,1, 11.9,1,1, 1.137, 10484.818, 447.721, 52886.794 25/03/20,20:33:11,15,07,1, 11.9,1,1, 1.137, 10484.829, 447.733, 52886.904 25/03/20,20:33:11,16,07,1, 11.9,1,1, 1.137, 10484.835, 447.719, 52886.815 25/03/20,20:33:11,17,07,1, 11.9,1,1, 1.137, 10484.881, 447.706, 52886.848 25/03/20,20:33:11,18,07,1, 11.9,1,1, 1.137, 10484.887, 447.750, 52886.803 25/03/20,20:33:11,19,07,1, 11.9,1,1, 1.137, 10484.899, 447.713, 52886.778 25/03/20,20:33:12,00,07,1, 11.9,1,1, 1.131, 10484.895, 447.713, 52886.778 25/03/20,20:33:12,01,07,1, 11.9,1,1, 1.131, 10484.922, 447.709, 52886.819 25/03/20,20:33:12,02,07,1, 11.9,1,1, 1.131, 10484.957, 447.727, 52886.809 25/03/20,20:33:12,03,07,1, 11.9,1,1, 1.131, 10484.983, 447.728, 52886.849 25/03/20,20:33:12,04,07,1, 11.9,1,1, 1.131, 10485.004, 447.712, 52886.823 25/03/20,20:33:12,05,07,1, 11.9,1,1, 1.131, 10485.017, 447.749, 52886.786 25/03/20,20:33:12,06,07,1, 11.9,1,1, 1.131, 10485.009, 447.717, 52886.778 25/03/20,20:33:12,07,07,1, 11.9,1,1, 1.131, 10485.038, 447.722, 52886.810 25/03/20,20:33:12,08,07,1, 11.9,1,1, 1.131, 10485.063, 447.721, 52886.746 25/03/20,20:33:12,09,07,1, 11.9,1,1, 1.131, 10485.079, 447.713, 52886.760 25/03/20,20:33:12,10,07,1, 11.9,1,1, 1.131, 10485.094, 447.736, 52886.856 25/03/20,20:33:12,11,07,1, 11.9,1,1, 1.131, 10485.098, 447.737, 52886.826 25/03/20,20:33:12,12,07,1, 11.9,1,1, 1.131, 10485.147, 447.718, 52886.726 25/03/20,20:33:12,13,07,1, 11.9,1,1, 1.131, 10485.147, 447.721, 52886.746 25/03/20,20:33:12,14,07,1, 11.9,1,1, 1.131, 10485.176, 447.708, 52886.726 25/03/20,20:33:12,15,07,1, 11.9,1,1, 1.131, 10485.195, 447.701, 52886.693 25/03/20,20:33:12,16,07,1, 11.9,1,1, 1.131, 10485.196, 447.715, 52886.822 25/03/20,20:33:12,17,07,1, 11.9,1,1, 1.131, 10485.220, 447.707, 52886.848 25/03/20,20:33:12,18,07,1, 11.9,1,1, 1.131, 10485.242, 447.702, 52886.801 25/03/20,20:33:12,19,07,1, 11.9,1,1, 1.131, 10485.280, 447.717, 52886.809 25/03/20,20:33:13,00,08,1, 11.9,1,1, 1.136, 10485.278, 447.717, 52886.809 25/03/20,20:33:13,01,08,1, 11.9,1,1, 1.136, 10485.295, 447.722, 52886.775 25/03/20,20:33:13,02,08,1, 11.9,1,1, 1.136, 10485.295, 447.734, 52886.799 25/03/20,20:33:13,03,08,1, 11.9,1,1, 1.136, 10485.330, 447.724, 52886.813 25/03/20,20:33:13,04,08,1, 11.9,1,1, 1.136, 10485.338, 447.708, 52886.660 25/03/20,20:33:13,05,08,1, 11.9,1,1, 1.136, 10485.379, 447.703, 52886.723 25/03/20,20:33:13,06,08,1, 11.9,1,1, 1.136, 10485.388, 447.702, 52886.771 25/03/20,20:33:13,07,08,1, 11.9,1,1, 1.136, 10485.415, 447.717, 52886.788 25/03/20,20:33:13,08,08,1, 11.9,1,1, 1.136, 10485.407, 447.728, 52886.803 25/03/20,20:33:13,09,08,1, 11.9,1,1, 1.136, 10485.459, 447.719, 52886.760 25/03/20,20:33:13,10,08,1, 11.9,1,1, 1.136, 10485.471, 447.703, 52886.751 25/03/20,20:33:13,11,08,1, 11.9,1,1, 1.136, 10485.479, 447.683, 52886.769 25/03/20,20:33:13,12,08,1, 11.9,1,1, 1.136, 10485.491, 447.688, 52886.719 25/03/20,20:33:13,13,08,1, 11.9,1,1, 1.136, 10485.534, 447.706, 52886.650 25/03/20,20:33:13,14,08,1, 11.9,1,1, 1.136, 10485.510, 447.701, 52886.846 25/03/20,20:33:13,15,08,1, 11.9,1,1, 1.136, 10485.535, 447.706, 52886.734 25/03/20,20:33:13,16,08,1, 11.9,1,1, 1.136, 10485.541, 447.708, 52886.860 25/03/20,20:33:13,17,08,1, 11.9,1,1, 1.136, 10485.576, 447.710, 52886.848 25/03/20,20:33:13,18,08,1, 11.9,1,1, 1.136, 10485.600, 447.720, 52886.805 25/03/20,20:33:13,19,08,1, 11.9,1,1, 1.136, 10485.604, 447.733, 52886.748 25/03/20,20:33:14,00,08,1, 11.8,1,1, 1.135, 10485.604, 447.733, 52886.748 25/03/20,20:33:14,01,08,1, 11.8,1,1, 1.135, 10485.649, 447.729, 52886.697 25/03/20,20:33:14,02,08,1, 11.8,1,1, 1.135, 10485.658, 447.733, 52886.768 25/03/20,20:33:14,03,08,1, 11.8,1,1, 1.135, 10485.657, 447.748, 52886.731 25/03/20,20:33:14,04,08,1, 11.8,1,1, 1.135, 10485.703, 447.755, 52886.737 25/03/20,20:33:14,05,08,1, 11.8,1,1, 1.135, 10485.729, 447.740, 52886.750 25/03/20,20:33:14,06,08,1, 11.8,1,1, 1.135, 10485.763, 447.779, 52886.770 25/03/20,20:33:14,07,08,1, 11.8,1,1, 1.135, 10485.767, 447.768, 52886.778 25/03/20,20:33:14,08,08,1, 11.8,1,1, 1.135, 10485.799, 447.773, 52886.805 25/03/20,20:33:14,09,08,1, 11.8,1,1, 1.135, 10485.813, 447.795, 52886.841 25/03/20,20:33:14,10,08,1, 11.8,1,1, 1.135, 10485.850, 447.801, 52886.785 25/03/20,20:33:14,11,08,1, 11.8,1,1, 1.135, 10485.826, 447.784, 52886.806 25/03/20,20:33:14,12,08,1, 11.8,1,1, 1.135, 10485.864, 447.787, 52886.776 25/03/20,20:33:14,13,08,1, 11.8,1,1, 1.135, 10485.889, 447.792, 52886.728 25/03/20,20:33:14,14,08,1, 11.8,1,1, 1.135, 10485.926, 447.807, 52886.817 25/03/20,20:33:14,15,08,1, 11.8,1,1, 1.135, 10485.949, 447.810, 52886.777 25/03/20,20:33:14,16,08,1, 11.8,1,1, 1.135, 10485.939, 447.812, 52886.768 25/03/20,20:33:14,17,08,1, 11.8,1,1, 1.135, 10485.970, 447.850, 52886.857 25/03/20,20:33:14,18,08,1, 11.8,1,1, 1.135, 10485.988, 447.849, 52886.795 25/03/20,20:33:14,19,08,1, 11.8,1,1, 1.135, 10486.028, 447.837, 52886.848 25/03/20,20:33:15,00,08,1, 11.9,1,1, 1.132, 10486.021, 447.837, 52886.848 25/03/20,20:33:15,01,08,1, 11.9,1,1, 1.132, 10486.063, 447.845, 52886.757 25/03/20,20:33:15,02,08,1, 11.9,1,1, 1.132, 10486.089, 447.844, 52886.838 25/03/20,20:33:15,03,08,1, 11.9,1,1, 1.132, 10486.101, 447.848, 52886.795 25/03/20,20:33:15,04,08,1, 11.9,1,1, 1.132, 10486.123, 447.849, 52886.750 25/03/20,20:33:15,05,08,1, 11.9,1,1, 1.132, 10486.142, 447.862, 52886.786 25/03/20,20:33:15,06,08,1, 11.9,1,1, 1.132, 10486.193, 447.860, 52886.726 25/03/20,20:33:15,07,08,1, 11.9,1,1, 1.132, 10486.190, 447.888, 52886.805 25/03/20,20:33:15,08,08,1, 11.9,1,1, 1.132, 10486.261, 447.889, 52886.769 25/03/20,20:33:15,09,08,1, 11.9,1,1, 1.132, 10486.249, 447.893, 52886.815 25/03/20,20:33:15,10,08,1, 11.9,1,1, 1.132, 10486.262, 447.921, 52886.851 25/03/20,20:33:15,11,08,1, 11.9,1,1, 1.132, 10486.302, 447.888, 52886.754 25/03/20,20:33:15,12,08,1, 11.9,1,1, 1.132, 10486.304, 447.919, 52886.761 25/03/20,20:33:15,13,08,1, 11.9,1,1, 1.132, 10486.353, 447.937, 52886.791 25/03/20,20:33:15,14,08,1, 11.9,1,1, 1.132, 10486.382, 447.942, 52886.764 25/03/20,20:33:15,15,08,1, 11.9,1,1, 1.132, 10486.394, 447.938, 52886.798 25/03/20,20:33:15,16,08,1, 11.9,1,1, 1.132, 10486.415, 447.938, 52886.772 25/03/20,20:33:15,17,08,1, 11.9,1,1, 1.132, 10486.432, 447.943, 52886.832 25/03/20,20:33:15,18,08,1, 11.9,1,1, 1.132, 10486.473, 447.941, 52886.827 25/03/20,20:33:15,19,08,1, 11.9,1,1, 1.132, 10486.466, 447.950, 52886.776 25/03/20,20:33:16,00,09,1, 11.9,1,1, 1.137, 10486.463, 447.950, 52886.776 25/03/20,20:33:16,01,09,1, 11.9,1,1, 1.137, 10486.534, 447.958, 52886.751 25/03/20,20:33:16,02,09,1, 11.9,1,1, 1.137, 10486.543, 447.952, 52886.801 25/03/20,20:33:16,03,09,1, 11.9,1,1, 1.137, 10486.540, 447.982, 52886.929 25/03/20,20:33:16,04,09,1, 11.9,1,1, 1.137, 10486.598, 447.970, 52886.776 25/03/20,20:33:16,05,09,1, 11.9,1,1, 1.137, 10486.598, 447.987, 52886.774 25/03/20,20:33:16,06,09,1, 11.9,1,1, 1.137, 10486.643, 447.986, 52886.806 25/03/20,20:33:16,07,09,1, 11.9,1,1, 1.137, 10486.662, 447.988, 52886.760 25/03/20,20:33:16,08,09,1, 11.9,1,1, 1.137, 10486.678, 447.996, 52886.816 25/03/20,20:33:16,09,09,1, 11.9,1,1, 1.137, 10486.691, 447.993, 52886.798 25/03/20,20:33:16,10,09,1, 11.9,1,1, 1.137, 10486.738, 448.024, 52886.833 25/03/20,20:33:16,11,09,1, 11.9,1,1, 1.137, 10486.708, 447.997, 52886.830 25/03/20,20:33:16,12,09,1, 11.9,1,1, 1.137, 10486.767, 448.030, 52886.859 25/03/20,20:33:16,13,09,1, 11.9,1,1, 1.137, 10486.785, 448.006, 52886.816 25/03/20,20:33:16,14,09,1, 11.9,1,1, 1.137, 10486.779, 448.034, 52886.844 25/03/20,20:33:16,15,09,1, 11.9,1,1, 1.137, 10486.797, 448.027, 52886.787 25/03/20,20:33:16,16,09,1, 11.9,1,1, 1.137, 10486.799, 448.016, 52886.796 25/03/20,20:33:16,17,09,1, 11.9,1,1, 1.137, 10486.839, 448.034, 52886.851 25/03/20,20:33:16,18,09,1, 11.9,1,1, 1.137, 10486.844, 448.045, 52886.838 25/03/20,20:33:16,19,09,1, 11.9,1,1, 1.137, 10486.884, 448.023, 52886.880 25/03/20,20:33:17,00,09,1, 11.9,1,1, 1.136, 10486.881, 448.023, 52886.880 25/03/20,20:33:17,01,09,1, 11.9,1,1, 1.136, 10486.936, 448.073, 52886.773 25/03/20,20:33:17,02,09,1, 11.9,1,1, 1.136, 10486.965, 448.026, 52886.838 25/03/20,20:33:17,03,09,1, 11.9,1,1, 1.136, 10486.957, 448.049, 52886.848 25/03/20,20:33:17,04,09,1, 11.9,1,1, 1.136, 10487.000, 448.054, 52886.853 25/03/20,20:33:17,05,09,1, 11.9,1,1, 1.136, 10486.986, 448.067, 52886.967 25/03/20,20:33:17,06,09,1, 11.9,1,1, 1.136, 10487.003, 448.056, 52886.797 25/03/20,20:33:17,07,09,1, 11.9,1,1, 1.136, 10487.030, 448.073, 52886.812 25/03/20,20:33:17,08,09,1, 11.9,1,1, 1.136, 10487.062, 448.065, 52886.854 25/03/20,20:33:17,09,09,1, 11.9,1,1, 1.136, 10487.085, 448.078, 52886.825 25/03/20,20:33:17,10,09,1, 11.9,1,1, 1.136, 10487.095, 448.054, 52886.831 25/03/20,20:33:17,11,09,1, 11.9,1,1, 1.136, 10487.131, 448.086, 52886.831 25/03/20,20:33:17,12,09,1, 11.9,1,1, 1.136, 10487.150, 448.081, 52886.823 25/03/20,20:33:17,13,09,1, 11.9,1,1, 1.136, 10487.172, 448.095, 52886.797 25/03/20,20:33:17,14,09,1, 11.9,1,1, 1.136, 10487.181, 448.096, 52886.835 25/03/20,20:33:17,15,09,1, 11.9,1,1, 1.136, 10487.205, 448.080, 52886.844 25/03/20,20:33:17,16,09,1, 11.9,1,1, 1.136, 10487.222, 448.110, 52886.824 25/03/20,20:33:17,17,09,1, 11.9,1,1, 1.136, 10487.254, 448.105, 52886.828 25/03/20,20:33:17,18,09,1, 11.9,1,1, 1.136, 10487.238, 448.108, 52886.893 25/03/20,20:33:17,19,09,1, 11.9,1,1, 1.136, 10487.260, 448.097, 52886.836 25/03/20,20:33:18,00,08,1, 11.9,1,1, 1.135, 10487.256, 448.097, 52886.836 25/03/20,20:33:18,01,08,1, 11.9,1,1, 1.135, 10487.309, 448.120, 52886.888 25/03/20,20:33:18,02,08,1, 11.9,1,1, 1.135, 10487.325, 448.121, 52886.847 25/03/20,20:33:18,03,08,1, 11.9,1,1, 1.135, 10487.349, 448.106, 52886.846 25/03/20,20:33:18,04,08,1, 11.9,1,1, 1.135, 10487.382, 448.141, 52886.906 25/03/20,20:33:18,05,08,1, 11.9,1,1, 1.135, 10487.385, 448.110, 52886.883 25/03/20,20:33:18,06,08,1, 11.9,1,1, 1.135, 10487.419, 448.142, 52886.832 25/03/20,20:33:18,07,08,1, 11.9,1,1, 1.135, 10487.434, 448.131, 52886.880 25/03/20,20:33:18,08,08,1, 11.9,1,1, 1.135, 10487.469, 448.158, 52886.815 25/03/20,20:33:18,09,08,1, 11.9,1,1, 1.135, 10487.482, 448.132, 52886.843 25/03/20,20:33:18,10,08,1, 11.9,1,1, 1.135, 10487.497, 448.136, 52886.897 25/03/20,20:33:18,11,08,1, 11.9,1,1, 1.135, 10487.505, 448.159, 52886.874 25/03/20,20:33:18,12,08,1, 11.9,1,1, 1.135, 10487.552, 448.159, 52886.884 25/03/20,20:33:18,13,08,1, 11.9,1,1, 1.135, 10487.554, 448.158, 52886.838 25/03/20,20:33:18,14,08,1, 11.9,1,1, 1.135, 10487.571, 448.162, 52886.752 25/03/20,20:33:18,15,08,1, 11.9,1,1, 1.135, 10487.579, 448.152, 52886.828 25/03/20,20:33:18,16,08,1, 11.9,1,1, 1.135, 10487.623, 448.166, 52886.859 25/03/20,20:33:18,17,08,1, 11.9,1,1, 1.135, 10487.638, 448.187, 52886.879 25/03/20,20:33:18,18,08,1, 11.9,1,1, 1.135, 10487.667, 448.178, 52886.898 25/03/20,20:33:18,19,08,1, 11.9,1,1, 1.135, 10487.664, 448.181, 52886.902 25/03/20,20:33:19,00,08,1, 11.9,1,1, 1.133, 10487.657, 448.181, 52886.902 25/03/20,20:33:19,01,08,1, 11.9,1,1, 1.133, 10487.696, 448.184, 52886.915 25/03/20,20:33:19,02,08,1, 11.9,1,1, 1.133, 10487.746, 448.192, 52886.882 25/03/20,20:33:19,03,08,1, 11.9,1,1, 1.133, 10487.746, 448.190, 52886.909 25/03/20,20:33:19,04,08,1, 11.9,1,1, 1.133, 10487.776, 448.195, 52886.878 25/03/20,20:33:19,05,08,1, 11.9,1,1, 1.133, 10487.777, 448.180, 52886.844 25/03/20,20:33:19,06,08,1, 11.9,1,1, 1.133, 10487.816, 448.188, 52886.944 25/03/20,20:33:19,07,08,1, 11.9,1,1, 1.133, 10487.824, 448.211, 52886.918 25/03/20,20:33:19,08,08,1, 11.9,1,1, 1.133, 10487.867, 448.218, 52886.817 25/03/20,20:33:19,09,08,1, 11.9,1,1, 1.133, 10487.874, 448.224, 52886.915 25/03/20,20:33:19,10,08,1, 11.9,1,1, 1.133, 10487.889, 448.215, 52886.829 25/03/20,20:33:19,11,08,1, 11.9,1,1, 1.133, 10487.882, 448.221, 52886.857 25/03/20,20:33:19,12,08,1, 11.9,1,1, 1.133, 10487.915, 448.221, 52886.931 25/03/20,20:33:19,13,08,1, 11.9,1,1, 1.133, 10487.918, 448.214, 52886.823 25/03/20,20:33:19,14,08,1, 11.9,1,1, 1.133, 10487.943, 448.229, 52886.919 25/03/20,20:33:19,15,08,1, 11.9,1,1, 1.133, 10487.973, 448.259, 52886.813 25/03/20,20:33:19,16,08,1, 11.9,1,1, 1.133, 10487.983, 448.255, 52886.940 25/03/20,20:33:19,17,08,1, 11.9,1,1, 1.133, 10488.007, 448.263, 52886.957 25/03/20,20:33:19,18,08,1, 11.9,1,1, 1.133, 10488.030, 448.257, 52886.938 25/03/20,20:33:19,19,08,1, 11.9,1,1, 1.133, 10488.042, 448.280, 52886.920 25/03/20,20:33:20,00,08,1, 11.9,1,1, 1.137, 10488.040, 448.280, 52886.920 25/03/20,20:33:20,01,08,1, 11.9,1,1, 1.137, 10488.074, 448.270, 52886.912 25/03/20,20:33:20,02,08,1, 11.9,1,1, 1.137, 10488.104, 448.283, 52886.842 25/03/20,20:33:20,03,08,1, 11.9,1,1, 1.137, 10488.097, 448.303, 52886.930 25/03/20,20:33:20,04,08,1, 11.9,1,1, 1.137, 10488.117, 448.281, 52886.952 25/03/20,20:33:20,05,08,1, 11.9,1,1, 1.137, 10488.139, 448.319, 52886.962 25/03/20,20:33:20,06,08,1, 11.9,1,1, 1.137, 10488.175, 448.334, 52886.998 25/03/20,20:33:20,07,08,1, 11.9,1,1, 1.137, 10488.175, 448.327, 52886.890 25/03/20,20:33:20,08,08,1, 11.9,1,1, 1.137, 10488.209, 448.324, 52886.897 25/03/20,20:33:20,09,08,1, 11.9,1,1, 1.137, 10488.217, 448.343, 52886.927 25/03/20,20:33:20,10,08,1, 11.9,1,1, 1.137, 10488.242, 448.352, 52886.943 25/03/20,20:33:20,11,08,1, 11.9,1,1, 1.137, 10488.235, 448.345, 52886.908 25/03/20,20:33:20,12,08,1, 11.9,1,1, 1.137, 10488.238, 448.368, 52886.901 25/03/20,20:33:20,13,08,1, 11.9,1,1, 1.137, 10488.291, 448.345, 52886.879 25/03/20,20:33:20,14,08,1, 11.9,1,1, 1.137, 10488.313, 448.370, 52886.852 25/03/20,20:33:20,15,08,1, 11.9,1,1, 1.137, 10488.330, 448.379, 52886.902 25/03/20,20:33:20,16,08,1, 11.9,1,1, 1.137, 10488.334, 448.384, 52886.873 25/03/20,20:33:20,17,08,1, 11.9,1,1, 1.137, 10488.334, 448.399, 52886.924 25/03/20,20:33:20,18,08,1, 11.9,1,1, 1.137, 10488.367, 448.408, 52886.978 25/03/20,20:33:20,19,08,1, 11.9,1,1, 1.137, 10488.391, 448.400, 52887.007 25/03/20,20:33:21,00,08,1, 11.9,1,1, 1.137, 10488.391, 448.400, 52887.007 25/03/20,20:33:21,01,08,1, 11.9,1,1, 1.137, 10488.406, 448.409, 52886.932 25/03/20,20:33:21,02,08,1, 11.9,1,1, 1.137, 10488.400, 448.402, 52886.921 25/03/20,20:33:21,03,08,1, 11.9,1,1, 1.137, 10488.435, 448.398, 52886.901 25/03/20,20:33:21,04,08,1, 11.9,1,1, 1.137, 10488.450, 448.418, 52886.917 25/03/20,20:33:21,05,08,1, 11.9,1,1, 1.137, 10488.472, 448.423, 52887.016 25/03/20,20:33:21,06,08,1, 11.9,1,1, 1.137, 10488.467, 448.419, 52886.895 25/03/20,20:33:21,07,08,1, 11.9,1,1, 1.137, 10488.469, 448.440, 52886.998 25/03/20,20:33:21,08,08,1, 11.9,1,1, 1.137, 10488.499, 448.436, 52886.932 25/03/20,20:33:21,09,08,1, 11.9,1,1, 1.137, 10488.501, 448.423, 52886.961 25/03/20,20:33:21,10,08,1, 11.9,1,1, 1.137, 10488.528, 448.430, 52886.863 25/03/20,20:33:21,11,08,1, 11.9,1,1, 1.137, 10488.514, 448.464, 52886.944 25/03/20,20:33:21,12,08,1, 11.9,1,1, 1.137, 10488.538, 448.454, 52886.980 25/03/20,20:33:21,13,08,1, 11.9,1,1, 1.137, 10488.602, 448.453, 52886.946 25/03/20,20:33:21,14,08,1, 11.9,1,1, 1.137, 10488.600, 448.477, 52886.957 25/03/20,20:33:21,15,08,1, 11.9,1,1, 1.137, 10488.602, 448.475, 52886.921 25/03/20,20:33:21,16,08,1, 11.9,1,1, 1.137, 10488.627, 448.485, 52886.955 25/03/20,20:33:21,17,08,1, 11.9,1,1, 1.137, 10488.629, 448.484, 52886.959 25/03/20,20:33:21,18,08,1, 11.9,1,1, 1.137, 10488.618, 448.485, 52886.951 25/03/20,20:33:21,19,08,1, 11.9,1,1, 1.137, 10488.667, 448.498, 52886.985 25/03/20,20:33:22,00,08,1, 11.9,1,1, 1.136, 10488.666, 448.498, 52886.985 25/03/20,20:33:22,01,08,1, 11.9,1,1, 1.136, 10488.695, 448.492, 52887.003 25/03/20,20:33:22,02,08,1, 11.9,1,1, 1.136, 10488.728, 448.487, 52886.954 25/03/20,20:33:22,03,08,1, 11.9,1,1, 1.136, 10488.750, 448.517, 52887.023 25/03/20,20:33:22,04,08,1, 11.9,1,1, 1.136, 10488.756, 448.503, 52886.987 25/03/20,20:33:22,05,08,1, 11.9,1,1, 1.136, 10488.738, 448.524, 52886.983 25/03/20,20:33:22,06,08,1, 11.9,1,1, 1.136, 10488.777, 448.499, 52886.929 25/03/20,20:33:22,07,08,1, 11.9,1,1, 1.136, 10488.805, 448.509, 52886.924 25/03/20,20:33:22,08,08,1, 11.9,1,1, 1.136, 10488.798, 448.520, 52887.023 25/03/20,20:33:22,09,08,1, 11.9,1,1, 1.136, 10488.816, 448.529, 52886.909 25/03/20,20:33:22,10,08,1, 11.9,1,1, 1.136, 10488.836, 448.509, 52887.013 25/03/20,20:33:22,11,08,1, 11.9,1,1, 1.136, 10488.857, 448.530, 52887.055 25/03/20,20:33:22,12,08,1, 11.9,1,1, 1.136, 10488.875, 448.546, 52887.039 25/03/20,20:33:22,13,08,1, 11.9,1,1, 1.136, 10488.890, 448.527, 52886.965 25/03/20,20:33:22,14,08,1, 11.9,1,1, 1.136, 10488.922, 448.546, 52886.956 25/03/20,20:33:22,15,08,1, 11.9,1,1, 1.136, 10488.907, 448.549, 52886.930 25/03/20,20:33:22,16,08,1, 11.9,1,1, 1.136, 10488.924, 448.544, 52886.985 25/03/20,20:33:22,17,08,1, 11.9,1,1, 1.136, 10488.919, 448.537, 52887.032 25/03/20,20:33:22,18,08,1, 11.9,1,1, 1.136, 10488.935, 448.551, 52887.049 25/03/20,20:33:22,19,08,1, 11.9,1,1, 1.136, 10488.982, 448.571, 52887.077 25/03/20,20:33:23,00,09,1, 11.9,1,1, 1.133, 10488.975, 448.571, 52887.077 25/03/20,20:33:23,01,09,1, 11.9,1,1, 1.133, 10489.009, 448.559, 52887.036 25/03/20,20:33:23,02,09,1, 11.9,1,1, 1.133, 10489.023, 448.583, 52887.028 25/03/20,20:33:23,03,09,1, 11.9,1,1, 1.133, 10489.021, 448.567, 52887.036 25/03/20,20:33:23,04,09,1, 11.9,1,1, 1.133, 10489.044, 448.582, 52886.976 25/03/20,20:33:23,05,09,1, 11.9,1,1, 1.133, 10489.073, 448.565, 52887.088 25/03/20,20:33:23,06,09,1, 11.9,1,1, 1.133, 10489.070, 448.572, 52887.040 25/03/20,20:33:23,07,09,1, 11.9,1,1, 1.133, 10489.082, 448.566, 52887.006 25/03/20,20:33:23,08,09,1, 11.9,1,1, 1.133, 10489.083, 448.564, 52887.047 25/03/20,20:33:23,09,09,1, 11.9,1,1, 1.133, 10489.120, 448.565, 52886.946 25/03/20,20:33:23,10,09,1, 11.9,1,1, 1.133, 10489.135, 448.589, 52887.017 25/03/20,20:33:23,11,09,1, 11.9,1,1, 1.133, 10489.144, 448.584, 52887.004 25/03/20,20:33:23,12,09,1, 11.9,1,1, 1.133, 10489.163, 448.596, 52887.004 25/03/20,20:33:23,13,09,1, 11.9,1,1, 1.133, 10489.191, 448.594, 52887.170 25/03/20,20:33:23,14,09,1, 11.9,1,1, 1.133, 10489.210, 448.592, 52886.967 25/03/20,20:33:23,15,09,1, 11.9,1,1, 1.133, 10489.199, 448.605, 52887.109 25/03/20,20:33:23,16,09,1, 11.9,1,1, 1.133, 10489.198, 448.583, 52887.040 25/03/20,20:33:23,17,09,1, 11.9,1,1, 1.133, 10489.238, 448.592, 52887.063 25/03/20,20:33:23,18,09,1, 11.9,1,1, 1.133, 10489.264, 448.604, 52887.110 25/03/20,20:33:23,19,09,1, 11.9,1,1, 1.133, 10489.283, 448.609, 52887.058 25/03/20,20:33:24,00,09,1, 11.9,1,1, 1.135, 10489.275, 448.609, 52887.058 25/03/20,20:33:24,01,09,1, 11.9,1,1, 1.135, 10489.325, 448.613, 52887.034 25/03/20,20:33:24,02,09,1, 11.9,1,1, 1.135, 10489.328, 448.612, 52887.035 25/03/20,20:33:24,03,09,1, 11.9,1,1, 1.135, 10489.368, 448.612, 52887.042 25/03/20,20:33:24,04,09,1, 11.9,1,1, 1.135, 10489.321, 448.631, 52887.055 25/03/20,20:33:24,05,09,1, 11.9,1,1, 1.135, 10489.372, 448.638, 52887.035 25/03/20,20:33:24,06,09,1, 11.9,1,1, 1.135, 10489.391, 448.632, 52887.067 25/03/20,20:33:24,07,09,1, 11.9,1,1, 1.135, 10489.420, 448.627, 52887.114 25/03/20,20:33:24,08,09,1, 11.9,1,1, 1.135, 10489.417, 448.633, 52887.040 25/03/20,20:33:24,09,09,1, 11.9,1,1, 1.135, 10489.422, 448.641, 52886.994 25/03/20,20:33:24,10,09,1, 11.9,1,1, 1.135, 10489.466, 448.661, 52886.984 25/03/20,20:33:24,11,09,1, 11.9,1,1, 1.135, 10489.479, 448.684, 52887.018 25/03/20,20:33:24,12,09,1, 11.9,1,1, 1.135, 10489.479, 448.680, 52887.085 25/03/20,20:33:24,13,09,1, 11.9,1,1, 1.135, 10489.515, 448.668, 52887.124 25/03/20,20:33:24,14,09,1, 11.9,1,1, 1.135, 10489.503, 448.663, 52887.040 25/03/20,20:33:24,15,09,1, 11.9,1,1, 1.135, 10489.555, 448.665, 52887.056 25/03/20,20:33:24,16,09,1, 11.9,1,1, 1.135, 10489.559, 448.662, 52887.042 25/03/20,20:33:24,17,09,1, 11.9,1,1, 1.135, 10489.548, 448.672, 52887.084 25/03/20,20:33:24,18,09,1, 11.9,1,1, 1.135, 10489.585, 448.690, 52887.129 25/03/20,20:33:24,19,09,1, 11.9,1,1, 1.135, 10489.618, 448.694, 52887.097 25/03/20,20:33:25,00,09,1, 11.9,1,1, 1.136, 10489.618, 448.694, 52887.097 25/03/20,20:33:25,01,09,1, 11.9,1,1, 1.136, 10489.630, 448.715, 52887.128 25/03/20,20:33:25,02,09,1, 11.9,1,1, 1.136, 10489.648, 448.706, 52887.134 25/03/20,20:33:25,03,09,1, 11.9,1,1, 1.136, 10489.655, 448.696, 52887.034 25/03/20,20:33:25,04,09,1, 11.9,1,1, 1.136, 10489.684, 448.700, 52887.141 25/03/20,20:33:25,05,09,1, 11.9,1,1, 1.136, 10489.708, 448.707, 52887.128 25/03/20,20:33:25,06,09,1, 11.9,1,1, 1.136, 10489.738, 448.688, 52887.130 25/03/20,20:33:25,07,09,1, 11.9,1,1, 1.136, 10489.780, 448.722, 52887.266 25/03/20,20:33:25,08,09,1, 11.9,1,1, 1.136, 10489.759, 448.685, 52887.048 25/03/20,20:33:25,09,09,1, 11.9,1,1, 1.136, 10489.751, 448.696, 52887.128 25/03/20,20:33:25,10,09,1, 11.9,1,1, 1.136, 10489.790, 448.722, 52887.121 25/03/20,20:33:25,11,09,1, 11.9,1,1, 1.136, 10489.833, 448.702, 52887.156 25/03/20,20:33:25,12,09,1, 11.9,1,1, 1.136, 10489.838, 448.720, 52887.165 25/03/20,20:33:25,13,09,1, 11.9,1,1, 1.136, 10489.856, 448.738, 52887.154 25/03/20,20:33:25,14,09,1, 11.9,1,1, 1.136, 10489.843, 448.723, 52887.122 25/03/20,20:33:25,15,09,1, 11.9,1,1, 1.136, 10489.837, 448.722, 52887.131 25/03/20,20:33:25,16,09,1, 11.9,1,1, 1.136, 10489.869, 448.723, 52887.096 25/03/20,20:33:25,17,09,1, 11.9,1,1, 1.136, 10489.871, 448.729, 52887.148 25/03/20,20:33:25,18,09,1, 11.9,1,1, 1.136, 10489.940, 448.736, 52887.107 25/03/20,20:33:25,19,09,1, 11.9,1,1, 1.136, 10489.927, 448.739, 52887.141 25/03/20,20:33:26,00,09,1, 12.0,1,1, 1.136, 10489.926, 448.739, 52887.141 25/03/20,20:33:26,01,09,1, 12.0,1,1, 1.136, 10489.972, 448.749, 52887.121 25/03/20,20:33:26,02,09,1, 12.0,1,1, 1.136, 10489.970, 448.747, 52887.191 25/03/20,20:33:26,03,09,1, 12.0,1,1, 1.136, 10489.999, 448.767, 52887.122 25/03/20,20:33:26,04,09,1, 12.0,1,1, 1.136, 10490.000, 448.753, 52887.214 25/03/20,20:33:26,05,09,1, 12.0,1,1, 1.136, 10490.026, 448.757, 52887.073 25/03/20,20:33:26,06,09,1, 12.0,1,1, 1.136, 10490.041, 448.732, 52887.155 25/03/20,20:33:26,07,09,1, 12.0,1,1, 1.136, 10490.070, 448.758, 52887.130 25/03/20,20:33:26,08,09,1, 12.0,1,1, 1.136, 10490.069, 448.799, 52887.121 25/03/20,20:33:26,09,09,1, 12.0,1,1, 1.136, 10490.118, 448.763, 52887.152 25/03/20,20:33:26,10,09,1, 12.0,1,1, 1.136, 10490.110, 448.806, 52887.094 25/03/20,20:33:26,11,09,1, 12.0,1,1, 1.136, 10490.158, 448.795, 52887.136 25/03/20,20:33:26,12,09,1, 12.0,1,1, 1.136, 10490.161, 448.818, 52887.148 25/03/20,20:33:26,13,09,1, 12.0,1,1, 1.136, 10490.167, 448.820, 52887.188 25/03/20,20:33:26,14,09,1, 12.0,1,1, 1.136, 10490.174, 448.813, 52887.197 25/03/20,20:33:26,15,09,1, 12.0,1,1, 1.136, 10490.192, 448.793, 52887.105 25/03/20,20:33:26,16,09,1, 12.0,1,1, 1.136, 10490.205, 448.825, 52887.125 25/03/20,20:33:26,17,09,1, 12.0,1,1, 1.136, 10490.242, 448.796, 52887.138 25/03/20,20:33:26,18,09,1, 12.0,1,1, 1.136, 10490.269, 448.806, 52887.179 25/03/20,20:33:26,19,09,1, 12.0,1,1, 1.136, 10490.284, 448.830, 52887.181 25/03/20,20:33:27,00,08,1, 11.8,1,1, 1.139, 10490.277, 448.830, 52887.181 25/03/20,20:33:27,01,08,1, 11.8,1,1, 1.139, 10490.321, 448.825, 52887.226 25/03/20,20:33:27,02,08,1, 11.8,1,1, 1.139, 10490.321, 448.849, 52887.159 25/03/20,20:33:27,03,08,1, 11.8,1,1, 1.139, 10490.333, 448.840, 52887.204 25/03/20,20:33:27,04,08,1, 11.8,1,1, 1.139, 10490.359, 448.830, 52887.138 25/03/20,20:33:27,05,08,1, 11.8,1,1, 1.139, 10490.392, 448.814, 52887.190 25/03/20,20:33:27,06,08,1, 11.8,1,1, 1.139, 10490.409, 448.851, 52887.224 25/03/20,20:33:27,07,08,1, 11.8,1,1, 1.139, 10490.423, 448.848, 52887.156 25/03/20,20:33:27,08,08,1, 11.8,1,1, 1.139, 10490.414, 448.850, 52887.155 25/03/20,20:33:27,09,08,1, 11.8,1,1, 1.139, 10490.463, 448.892, 52887.195 25/03/20,20:33:27,10,08,1, 11.8,1,1, 1.139, 10490.436, 448.876, 52887.170 25/03/20,20:33:27,11,08,1, 11.8,1,1, 1.139, 10490.480, 448.848, 52887.170 25/03/20,20:33:27,12,08,1, 11.8,1,1, 1.139, 10490.515, 448.868, 52887.266 25/03/20,20:33:27,13,08,1, 11.8,1,1, 1.139, 10490.500, 448.870, 52887.193 25/03/20,20:33:27,14,08,1, 11.8,1,1, 1.139, 10490.540, 448.885, 52887.240 25/03/20,20:33:27,15,08,1, 11.8,1,1, 1.139, 10490.538, 448.882, 52887.250 25/03/20,20:33:27,16,08,1, 11.8,1,1, 1.139, 10490.572, 448.878, 52887.202 25/03/20,20:33:27,17,08,1, 11.8,1,1, 1.139, 10490.586, 448.876, 52886.999 25/03/20,20:33:27,18,08,1, 11.8,1,1, 1.139, 10490.585, 448.877, 52887.273 25/03/20,20:33:27,19,08,1, 11.8,1,1, 1.139, 10490.629, 448.879, 52887.247 25/03/20,20:33:28,00,07,1, 11.9,1,1, 1.141, 10490.627, 448.879, 52887.247 25/03/20,20:33:28,01,07,1, 11.9,1,1, 1.141, 10490.671, 448.900, 52887.239 25/03/20,20:33:28,02,07,1, 11.9,1,1, 1.141, 10490.703, 448.901, 52887.343 25/03/20,20:33:28,03,07,1, 11.9,1,1, 1.141, 10490.704, 448.906, 52887.179 25/03/20,20:33:28,04,07,1, 11.9,1,1, 1.141, 10490.721, 448.902, 52887.147 25/03/20,20:33:28,05,07,1, 11.9,1,1, 1.141, 10490.747, 448.918, 52887.198 25/03/20,20:33:28,06,07,1, 11.9,1,1, 1.141, 10490.744, 448.911, 52887.213 25/03/20,20:33:28,07,07,1, 11.9,1,1, 1.141, 10490.783, 448.886, 52887.251 25/03/20,20:33:28,08,07,1, 11.9,1,1, 1.141, 10490.789, 448.906, 52887.236 25/03/20,20:33:28,09,07,1, 11.9,1,1, 1.141, 10490.821, 448.926, 52887.202 25/03/20,20:33:28,10,07,1, 11.9,1,1, 1.141, 10490.834, 448.891, 52887.166 25/03/20,20:33:28,11,07,1, 11.9,1,1, 1.141, 10490.837, 448.900, 52887.242 25/03/20,20:33:28,12,07,1, 11.9,1,1, 1.141, 10490.869, 448.910, 52887.187 25/03/20,20:33:28,13,07,1, 11.9,1,1, 1.141, 10490.886, 448.927, 52887.238 25/03/20,20:33:28,14,07,1, 11.9,1,1, 1.141, 10490.908, 448.904, 52887.207 25/03/20,20:33:28,15,07,1, 11.9,1,1, 1.141, 10490.903, 448.904, 52887.216 25/03/20,20:33:28,16,07,1, 11.9,1,1, 1.141, 10490.946, 448.931, 52887.172 25/03/20,20:33:28,17,07,1, 11.9,1,1, 1.141, 10490.961, 448.920, 52887.202 25/03/20,20:33:28,18,07,1, 11.9,1,1, 1.141, 10490.973, 448.930, 52887.249 25/03/20,20:33:28,19,07,1, 11.9,1,1, 1.141, 10490.975, 448.905, 52887.221 25/03/20,20:33:29,00,08,1, 11.9,1,1, 1.133, 10490.969, 448.905, 52887.221 25/03/20,20:33:29,01,08,1, 11.9,1,1, 1.133, 10491.044, 448.940, 52887.349 25/03/20,20:33:29,02,08,1, 11.9,1,1, 1.133, 10491.029, 448.937, 52887.264 25/03/20,20:33:29,03,08,1, 11.9,1,1, 1.133, 10491.078, 448.947, 52887.267 25/03/20,20:33:29,04,08,1, 11.9,1,1, 1.133, 10491.089, 448.954, 52887.254 25/03/20,20:33:29,05,08,1, 11.9,1,1, 1.133, 10491.116, 448.964, 52887.256 25/03/20,20:33:29,06,08,1, 11.9,1,1, 1.133, 10491.134, 448.944, 52887.276 25/03/20,20:33:29,07,08,1, 11.9,1,1, 1.133, 10491.136, 448.951, 52887.282 25/03/20,20:33:29,08,08,1, 11.9,1,1, 1.133, 10491.169, 448.948, 52887.292 25/03/20,20:33:29,09,08,1, 11.9,1,1, 1.133, 10491.157, 448.944, 52887.244 25/03/20,20:33:29,10,08,1, 11.9,1,1, 1.133, 10491.172, 448.961, 52887.227 25/03/20,20:33:29,11,08,1, 11.9,1,1, 1.133, 10491.188, 448.953, 52887.312 25/03/20,20:33:29,12,08,1, 11.9,1,1, 1.133, 10491.224, 448.956, 52887.329 25/03/20,20:33:29,13,08,1, 11.9,1,1, 1.133, 10491.213, 448.939, 52887.323 25/03/20,20:33:29,14,08,1, 11.9,1,1, 1.133, 10491.220, 448.961, 52887.145 25/03/20,20:33:29,15,08,1, 11.9,1,1, 1.133, 10491.309, 448.981, 52887.327 25/03/20,20:33:29,16,08,1, 11.9,1,1, 1.133, 10491.319, 448.963, 52887.226 25/03/20,20:33:29,17,08,1, 11.9,1,1, 1.133, 10491.294, 448.955, 52887.215 25/03/20,20:33:29,18,08,1, 11.9,1,1, 1.133, 10491.307, 448.968, 52887.310 25/03/20,20:33:29,19,08,1, 11.9,1,1, 1.133, 10491.313, 448.973, 52887.314 25/03/20,20:33:30,00,07,1, 11.9,1,1, 1.138, 10491.312, 448.973, 52887.314 25/03/20,20:33:30,01,07,1, 11.9,1,1, 1.138, 10491.365, 448.949, 52887.322 25/03/20,20:33:30,02,07,1, 11.9,1,1, 1.138, 10491.378, 448.986, 52887.339 25/03/20,20:33:30,03,07,1, 11.9,1,1, 1.138, 10491.404, 448.983, 52887.281 25/03/20,20:33:30,04,07,1, 11.9,1,1, 1.138, 10491.397, 448.966, 52887.257 25/03/20,20:33:30,05,07,1, 11.9,1,1, 1.138, 10491.439, 448.968, 52887.267 25/03/20,20:33:30,06,07,1, 11.9,1,1, 1.138, 10491.454, 448.961, 52887.266 25/03/20,20:33:30,07,07,1, 11.9,1,1, 1.138, 10491.471, 448.982, 52887.300 25/03/20,20:33:30,08,07,1, 11.9,1,1, 1.138, 10491.480, 448.983, 52887.329 25/03/20,20:33:30,09,07,1, 11.9,1,1, 1.138, 10491.492, 448.983, 52887.275 25/03/20,20:33:30,10,07,1, 11.9,1,1, 1.138, 10491.503, 448.975, 52887.362 25/03/20,20:33:30,11,07,1, 11.9,1,1, 1.138, 10491.526, 448.973, 52887.381 25/03/20,20:33:30,12,07,1, 11.9,1,1, 1.138, 10491.549, 449.001, 52887.385 25/03/20,20:33:30,13,07,1, 11.9,1,1, 1.138, 10491.562, 448.987, 52887.373 25/03/20,20:33:30,14,07,1, 11.9,1,1, 1.138, 10491.564, 448.996, 52887.392 25/03/20,20:33:30,15,07,1, 11.9,1,1, 1.138, 10491.598, 448.970, 52887.334 25/03/20,20:33:30,16,07,1, 11.9,1,1, 1.138, 10491.617, 448.992, 52887.371 25/03/20,20:33:30,17,07,1, 11.9,1,1, 1.138, 10491.612, 448.981, 52887.289 25/03/20,20:33:30,18,07,1, 11.9,1,1, 1.138, 10491.653, 448.977, 52887.290 25/03/20,20:33:30,19,07,1, 11.9,1,1, 1.138, 10491.612, 449.018, 52887.555 25/03/20,20:33:31,00,08,1, 11.9,1,1, 1.135, 10491.612, 449.018, 52887.555 25/03/20,20:33:31,01,08,1, 11.9,1,1, 1.135, 10491.681, 448.993, 52887.359 25/03/20,20:33:31,02,08,1, 11.9,1,1, 1.135, 10491.715, 449.027, 52887.465 25/03/20,20:33:31,03,08,1, 11.9,1,1, 1.135, 10491.706, 449.009, 52887.372 25/03/20,20:33:31,04,08,1, 11.9,1,1, 1.135, 10491.709, 449.003, 52887.300 25/03/20,20:33:31,05,08,1, 11.9,1,1, 1.135, 10491.739, 448.998, 52887.314 25/03/20,20:33:31,06,08,1, 11.9,1,1, 1.135, 10491.760, 448.989, 52887.368 25/03/20,20:33:31,07,08,1, 11.9,1,1, 1.135, 10491.766, 449.018, 52887.312 25/03/20,20:33:31,08,08,1, 11.9,1,1, 1.135, 10491.798, 449.026, 52887.309 25/03/20,20:33:31,09,08,1, 11.9,1,1, 1.135, 10491.805, 449.009, 52887.319 25/03/20,20:33:31,10,08,1, 11.9,1,1, 1.135, 10491.835, 449.025, 52887.323 25/03/20,20:33:31,11,08,1, 11.9,1,1, 1.135, 10491.858, 449.006, 52887.318 25/03/20,20:33:31,12,08,1, 11.9,1,1, 1.135, 10491.883, 449.006, 52887.327 25/03/20,20:33:31,13,08,1, 11.9,1,1, 1.135, 10491.876, 449.010, 52887.357 25/03/20,20:33:31,14,08,1, 11.9,1,1, 1.135, 10491.889, 449.026, 52887.427 25/03/20,20:33:31,15,08,1, 11.9,1,1, 1.135, 10491.930, 449.015, 52887.392 25/03/20,20:33:31,16,08,1, 11.9,1,1, 1.135, 10491.914, 448.984, 52887.343 25/03/20,20:33:31,17,08,1, 11.9,1,1, 1.135, 10491.914, 449.027, 52887.385 25/03/20,20:33:31,18,08,1, 11.9,1,1, 1.135, 10491.952, 449.018, 52887.364 25/03/20,20:33:31,19,08,1, 11.9,1,1, 1.135, 10491.992, 449.026, 52887.390 25/03/20,20:33:32,00,07,1, 12.0,1,1, 1.139, 10491.987, 449.026, 52887.390 25/03/20,20:33:32,01,07,1, 12.0,1,1, 1.139, 10492.041, 449.022, 52887.344 25/03/20,20:33:32,02,07,1, 12.0,1,1, 1.139, 10492.039, 449.028, 52887.370 25/03/20,20:33:32,03,07,1, 12.0,1,1, 1.139, 10492.053, 449.058, 52887.396 25/03/20,20:33:32,04,07,1, 12.0,1,1, 1.139, 10492.071, 449.040, 52887.377 25/03/20,20:33:32,05,07,1, 12.0,1,1, 1.139, 10492.081, 449.045, 52887.307 25/03/20,20:33:32,06,07,1, 12.0,1,1, 1.139, 10492.115, 449.050, 52887.398 25/03/20,20:33:32,07,07,1, 12.0,1,1, 1.139, 10492.134, 449.045, 52887.384 25/03/20,20:33:32,08,07,1, 12.0,1,1, 1.139, 10492.151, 449.061, 52887.359 25/03/20,20:33:32,09,07,1, 12.0,1,1, 1.139, 10492.181, 449.047, 52887.398 25/03/20,20:33:32,10,07,1, 12.0,1,1, 1.139, 10492.167, 449.025, 52887.364 25/03/20,20:33:32,11,07,1, 12.0,1,1, 1.139, 10492.175, 449.061, 52887.405 25/03/20,20:33:32,12,07,1, 12.0,1,1, 1.139, 10492.247, 449.045, 52887.304 25/03/20,20:33:32,13,07,1, 12.0,1,1, 1.139, 10492.251, 449.036, 52887.409 25/03/20,20:33:32,14,07,1, 12.0,1,1, 1.139, 10492.225, 449.070, 52887.393 25/03/20,20:33:32,15,07,1, 12.0,1,1, 1.139, 10492.280, 449.054, 52887.366 25/03/20,20:33:32,16,07,1, 12.0,1,1, 1.139, 10492.284, 449.063, 52887.396 25/03/20,20:33:32,17,07,1, 12.0,1,1, 1.139, 10492.299, 449.051, 52887.381 25/03/20,20:33:32,18,07,1, 12.0,1,1, 1.139, 10492.326, 449.063, 52887.398 25/03/20,20:33:32,19,07,1, 12.0,1,1, 1.139, 10492.333, 449.063, 52887.378 25/03/20,20:33:33,00,07,1, 11.9,1,1, 1.136, 10492.330, 449.063, 52887.378 25/03/20,20:33:33,01,07,1, 11.9,1,1, 1.136, 10492.385, 449.062, 52887.367 25/03/20,20:33:33,02,07,1, 11.9,1,1, 1.136, 10492.396, 449.062, 52887.371 25/03/20,20:33:33,03,07,1, 11.9,1,1, 1.136, 10492.448, 449.067, 52887.346 25/03/20,20:33:33,04,07,1, 11.9,1,1, 1.136, 10492.466, 449.065, 52887.320 25/03/20,20:33:33,05,07,1, 11.9,1,1, 1.136, 10492.474, 449.050, 52887.397 25/03/20,20:33:33,06,07,1, 11.9,1,1, 1.136, 10492.476, 449.071, 52887.393 25/03/20,20:33:33,07,07,1, 11.9,1,1, 1.136, 10492.502, 449.066, 52887.390 25/03/20,20:33:33,08,07,1, 11.9,1,1, 1.136, 10492.517, 449.109, 52887.355 25/03/20,20:33:33,09,07,1, 11.9,1,1, 1.136, 10492.544, 449.070, 52887.403 25/03/20,20:33:33,10,07,1, 11.9,1,1, 1.136, 10492.551, 449.092, 52887.435 25/03/20,20:33:33,11,07,1, 11.9,1,1, 1.136, 10492.607, 449.081, 52887.447 25/03/20,20:33:33,12,07,1, 11.9,1,1, 1.136, 10492.608, 449.090, 52887.446 25/03/20,20:33:33,13,07,1, 11.9,1,1, 1.136, 10492.607, 449.082, 52887.380 25/03/20,20:33:33,14,07,1, 11.9,1,1, 1.136, 10492.651, 449.082, 52887.438 25/03/20,20:33:33,15,07,1, 11.9,1,1, 1.136, 10492.649, 449.106, 52887.398 25/03/20,20:33:33,16,07,1, 11.9,1,1, 1.136, 10492.694, 449.093, 52887.468 25/03/20,20:33:33,17,07,1, 11.9,1,1, 1.136, 10492.699, 449.090, 52887.395 25/03/20,20:33:33,18,07,1, 11.9,1,1, 1.136, 10492.755, 449.104, 52887.463 25/03/20,20:33:33,19,07,1, 11.9,1,1, 1.136, 10492.755, 449.116, 52887.405 25/03/20,20:33:34,00,08,1, 11.8,1,1, 1.135, 10492.747, 449.116, 52887.405 25/03/20,20:33:34,01,08,1, 11.8,1,1, 1.135, 10492.779, 449.085, 52887.417 25/03/20,20:33:34,02,08,1, 11.8,1,1, 1.135, 10492.831, 449.118, 52887.415 25/03/20,20:33:34,03,08,1, 11.8,1,1, 1.135, 10492.851, 449.110, 52887.446 25/03/20,20:33:34,04,08,1, 11.8,1,1, 1.135, 10492.835, 449.131, 52887.429 25/03/20,20:33:34,05,08,1, 11.8,1,1, 1.135, 10492.869, 449.130, 52887.496 25/03/20,20:33:34,06,08,1, 11.8,1,1, 1.135, 10492.900, 449.108, 52887.376 25/03/20,20:33:34,07,08,1, 11.8,1,1, 1.135, 10492.909, 449.127, 52887.452 25/03/20,20:33:34,08,08,1, 11.8,1,1, 1.135, 10492.956, 449.129, 52887.436 25/03/20,20:33:34,09,08,1, 11.8,1,1, 1.135, 10492.977, 449.137, 52887.454 25/03/20,20:33:34,10,08,1, 11.8,1,1, 1.135, 10492.971, 449.143, 52887.441 25/03/20,20:33:34,11,08,1, 11.8,1,1, 1.135, 10492.994, 449.136, 52887.465 25/03/20,20:33:34,12,08,1, 11.8,1,1, 1.135, 10493.026, 449.141, 52887.414 25/03/20,20:33:34,13,08,1, 11.8,1,1, 1.135, 10493.075, 449.130, 52887.491 25/03/20,20:33:34,14,08,1, 11.8,1,1, 1.135, 10493.082, 449.144, 52887.463 25/03/20,20:33:34,15,08,1, 11.8,1,1, 1.135, 10493.095, 449.166, 52887.453 25/03/20,20:33:34,16,08,1, 11.8,1,1, 1.135, 10493.127, 449.164, 52887.504 25/03/20,20:33:34,17,08,1, 11.8,1,1, 1.135, 10493.121, 449.153, 52887.435 25/03/20,20:33:34,18,08,1, 11.8,1,1, 1.135, 10493.173, 449.151, 52887.441 25/03/20,20:33:34,19,08,1, 11.8,1,1, 1.135, 10493.194, 449.145, 52887.428 25/03/20,20:33:35,00,07,1, 11.9,1,1, 1.134, 10493.189, 449.145, 52887.428 25/03/20,20:33:35,01,07,1, 11.9,1,1, 1.134, 10493.214, 449.143, 52887.426 25/03/20,20:33:35,02,07,1, 11.9,1,1, 1.134, 10493.254, 449.150, 52887.509 25/03/20,20:33:35,03,07,1, 11.9,1,1, 1.134, 10493.266, 449.139, 52887.359 25/03/20,20:33:35,04,07,1, 11.9,1,1, 1.134, 10493.311, 449.163, 52887.511 25/03/20,20:33:35,05,07,1, 11.9,1,1, 1.134, 10493.328, 449.139, 52887.492 25/03/20,20:33:35,06,07,1, 11.9,1,1, 1.134, 10493.337, 449.161, 52887.533 25/03/20,20:33:35,07,07,1, 11.9,1,1, 1.134, 10493.350, 449.165, 52887.512 25/03/20,20:33:35,08,07,1, 11.9,1,1, 1.134, 10493.391, 449.157, 52887.480 25/03/20,20:33:35,09,07,1, 11.9,1,1, 1.134, 10493.386, 449.179, 52887.476 25/03/20,20:33:35,10,07,1, 11.9,1,1, 1.134, 10493.434, 449.134, 52887.486 25/03/20,20:33:35,11,07,1, 11.9,1,1, 1.134, 10493.466, 449.165, 52887.479 25/03/20,20:33:35,12,07,1, 11.9,1,1, 1.134, 10493.493, 449.166, 52887.498 25/03/20,20:33:35,13,07,1, 11.9,1,1, 1.134, 10493.521, 449.163, 52887.548 25/03/20,20:33:35,14,07,1, 11.9,1,1, 1.134, 10493.531, 449.139, 52887.482 25/03/20,20:33:35,15,07,1, 11.9,1,1, 1.134, 10493.537, 449.152, 52887.583 25/03/20,20:33:35,16,07,1, 11.9,1,1, 1.134, 10493.571, 449.179, 52887.514 25/03/20,20:33:35,17,07,1, 11.9,1,1, 1.134, 10493.613, 449.191, 52887.545 25/03/20,20:33:35,18,07,1, 11.9,1,1, 1.134, 10493.623, 449.180, 52887.516 25/03/20,20:33:35,19,07,1, 11.9,1,1, 1.134, 10493.653, 449.178, 52887.527 25/03/20,20:33:36,00,08,1, 11.9,1,1, 1.137, 10493.648, 449.178, 52887.527 25/03/20,20:33:36,01,08,1, 11.9,1,1, 1.137, 10493.711, 449.173, 52887.534 25/03/20,20:33:36,02,08,1, 11.9,1,1, 1.137, 10493.746, 449.174, 52887.491 25/03/20,20:33:36,03,08,1, 11.9,1,1, 1.137, 10493.775, 449.193, 52887.620 25/03/20,20:33:36,04,08,1, 11.9,1,1, 1.137, 10493.783, 449.182, 52887.593 25/03/20,20:33:36,05,08,1, 11.9,1,1, 1.137, 10493.814, 449.167, 52887.693 25/03/20,20:33:36,06,08,1, 11.9,1,1, 1.137, 10493.798, 449.188, 52887.626 25/03/20,20:33:36,07,08,1, 11.9,1,1, 1.137, 10493.840, 449.156, 52887.494 25/03/20,20:33:36,08,08,1, 11.9,1,1, 1.137, 10493.870, 449.180, 52887.516 25/03/20,20:33:36,09,08,1, 11.9,1,1, 1.137, 10493.867, 449.179, 52887.503 25/03/20,20:33:36,10,08,1, 11.9,1,1, 1.137, 10493.878, 449.184, 52887.577 25/03/20,20:33:36,11,08,1, 11.9,1,1, 1.137, 10493.926, 449.217, 52887.620 25/03/20,20:33:36,12,08,1, 11.9,1,1, 1.137, 10493.970, 449.192, 52887.548 25/03/20,20:33:36,13,08,1, 11.9,1,1, 1.137, 10493.961, 449.187, 52887.498 25/03/20,20:33:36,14,08,1, 11.9,1,1, 1.137, 10493.978, 449.188, 52887.539 25/03/20,20:33:36,15,08,1, 11.9,1,1, 1.137, 10494.024, 449.208, 52887.564 25/03/20,20:33:36,16,08,1, 11.9,1,1, 1.137, 10494.033, 449.189, 52887.595 25/03/20,20:33:36,17,08,1, 11.9,1,1, 1.137, 10494.036, 449.207, 52887.569 25/03/20,20:33:36,18,08,1, 11.9,1,1, 1.137, 10494.073, 449.212, 52887.553 25/03/20,20:33:36,19,08,1, 11.9,1,1, 1.137, 10494.086, 449.210, 52887.517 25/03/20,20:33:37,00,08,1, 11.9,1,1, 1.135, 10494.082, 449.210, 52887.517 25/03/20,20:33:37,01,08,1, 11.9,1,1, 1.135, 10494.119, 449.227, 52887.545 25/03/20,20:33:37,02,08,1, 11.9,1,1, 1.135, 10494.138, 449.238, 52887.543 25/03/20,20:33:37,03,08,1, 11.9,1,1, 1.135, 10494.137, 449.248, 52887.581 25/03/20,20:33:37,04,08,1, 11.9,1,1, 1.135, 10494.167, 449.222, 52887.584 25/03/20,20:33:37,05,08,1, 11.9,1,1, 1.135, 10494.191, 449.238, 52887.580 25/03/20,20:33:37,06,08,1, 11.9,1,1, 1.135, 10494.194, 449.227, 52887.569 25/03/20,20:33:37,07,08,1, 11.9,1,1, 1.135, 10494.235, 449.247, 52887.553 25/03/20,20:33:37,08,08,1, 11.9,1,1, 1.135, 10494.256, 449.221, 52887.597 25/03/20,20:33:37,09,08,1, 11.9,1,1, 1.135, 10494.260, 449.256, 52887.608 25/03/20,20:33:37,10,08,1, 11.9,1,1, 1.135, 10494.290, 449.262, 52887.640 25/03/20,20:33:37,11,08,1, 11.9,1,1, 1.135, 10494.284, 449.239, 52887.547 25/03/20,20:33:37,12,08,1, 11.9,1,1, 1.135, 10494.349, 449.279, 52887.577 25/03/20,20:33:37,13,08,1, 11.9,1,1, 1.135, 10494.351, 449.245, 52887.506 25/03/20,20:33:37,14,08,1, 11.9,1,1, 1.135, 10494.384, 449.219, 52887.475 25/03/20,20:33:37,15,08,1, 11.9,1,1, 1.135, 10494.382, 449.233, 52887.602 25/03/20,20:33:37,16,08,1, 11.9,1,1, 1.135, 10494.395, 449.243, 52887.499 25/03/20,20:33:37,17,08,1, 11.9,1,1, 1.135, 10494.434, 449.234, 52887.587 25/03/20,20:33:37,18,08,1, 11.9,1,1, 1.135, 10494.451, 449.276, 52887.637 25/03/20,20:33:37,19,08,1, 11.9,1,1, 1.135, 10494.446, 449.252, 52887.628 25/03/20,20:33:38,00,09,1, 12.0,1,1, 1.132, 10494.441, 449.252, 52887.628 25/03/20,20:33:38,01,09,1, 12.0,1,1, 1.132, 10494.498, 449.263, 52887.508 25/03/20,20:33:38,02,09,1, 12.0,1,1, 1.132, 10494.537, 449.265, 52887.531 25/03/20,20:33:38,03,09,1, 12.0,1,1, 1.132, 10494.525, 449.292, 52887.661 25/03/20,20:33:38,04,09,1, 12.0,1,1, 1.132, 10494.574, 449.281, 52887.611 25/03/20,20:33:38,05,09,1, 12.0,1,1, 1.132, 10494.580, 449.286, 52887.598 25/03/20,20:33:38,06,09,1, 12.0,1,1, 1.132, 10494.583, 449.262, 52887.564 25/03/20,20:33:38,07,09,1, 12.0,1,1, 1.132, 10494.608, 449.274, 52887.567 25/03/20,20:33:38,08,09,1, 12.0,1,1, 1.132, 10494.654, 449.297, 52887.602 25/03/20,20:33:38,09,09,1, 12.0,1,1, 1.132, 10494.637, 449.299, 52887.565 25/03/20,20:33:38,10,09,1, 12.0,1,1, 1.132, 10494.649, 449.338, 52887.696 25/03/20,20:33:38,11,09,1, 12.0,1,1, 1.132, 10494.672, 449.296, 52887.636 25/03/20,20:33:38,12,09,1, 12.0,1,1, 1.132, 10494.741, 449.292, 52887.417 25/03/20,20:33:38,13,09,1, 12.0,1,1, 1.132, 10494.747, 449.313, 52887.558 25/03/20,20:33:38,14,09,1, 12.0,1,1, 1.132, 10494.765, 449.324, 52887.587 25/03/20,20:33:38,15,09,1, 12.0,1,1, 1.132, 10494.770, 449.323, 52887.621 25/03/20,20:33:38,16,09,1, 12.0,1,1, 1.132, 10494.792, 449.325, 52887.634 25/03/20,20:33:38,17,09,1, 12.0,1,1, 1.132, 10494.793, 449.329, 52887.614 25/03/20,20:33:38,18,09,1, 12.0,1,1, 1.132, 10494.791, 449.340, 52887.704 25/03/20,20:33:38,19,09,1, 12.0,1,1, 1.132, 10494.864, 449.349, 52887.669 25/03/20,20:33:39,00,08,1, 11.9,1,1, 1.136, 10494.858, 449.349, 52887.669 25/03/20,20:33:39,01,08,1, 11.9,1,1, 1.136, 10494.870, 449.356, 52887.671 25/03/20,20:33:39,02,08,1, 11.9,1,1, 1.136, 10494.867, 449.387, 52887.657 25/03/20,20:33:39,03,08,1, 11.9,1,1, 1.136, 10494.886, 449.376, 52887.708 25/03/20,20:33:39,04,08,1, 11.9,1,1, 1.136, 10494.876, 449.377, 52887.744 25/03/20,20:33:39,05,08,1, 11.9,1,1, 1.136, 10494.894, 449.384, 52887.699 25/03/20,20:33:39,06,08,1, 11.9,1,1, 1.136, 10494.934, 449.392, 52887.643 25/03/20,20:33:39,07,08,1, 11.9,1,1, 1.136, 10494.942, 449.418, 52887.707 25/03/20,20:33:39,08,08,1, 11.9,1,1, 1.136, 10494.952, 449.422, 52887.667 25/03/20,20:33:39,09,08,1, 11.9,1,1, 1.136, 10494.969, 449.441, 52887.735 25/03/20,20:33:39,10,08,1, 11.9,1,1, 1.136, 10494.987, 449.428, 52887.711 25/03/20,20:33:39,11,08,1, 11.9,1,1, 1.136, 10495.014, 449.432, 52887.715 25/03/20,20:33:39,12,08,1, 11.9,1,1, 1.136, 10495.034, 449.439, 52887.696 25/03/20,20:33:39,13,08,1, 11.9,1,1, 1.136, 10495.063, 449.447, 52887.672 25/03/20,20:33:39,14,08,1, 11.9,1,1, 1.136, 10495.063, 449.440, 52887.653 25/03/20,20:33:39,15,08,1, 11.9,1,1, 1.136, 10495.090, 449.440, 52887.667 25/03/20,20:33:39,16,08,1, 11.9,1,1, 1.136, 10495.091, 449.487, 52887.763 25/03/20,20:33:39,17,08,1, 11.9,1,1, 1.136, 10495.134, 449.478, 52887.744 25/03/20,20:33:39,18,08,1, 11.9,1,1, 1.136, 10495.139, 449.473, 52887.787 25/03/20,20:33:39,19,08,1, 11.9,1,1, 1.136, 10495.148, 449.461, 52887.751 25/03/20,20:33:40,00,07,1, 11.9,1,1, 1.132, 10495.142, 449.461, 52887.751 25/03/20,20:33:40,01,07,1, 11.9,1,1, 1.132, 10495.169, 449.493, 52887.697 25/03/20,20:33:40,02,07,1, 11.9,1,1, 1.132, 10495.185, 449.501, 52887.713 25/03/20,20:33:40,03,07,1, 11.9,1,1, 1.132, 10495.250, 449.491, 52887.685 25/03/20,20:33:40,04,07,1, 11.9,1,1, 1.132, 10495.243, 449.512, 52887.712 25/03/20,20:33:40,05,07,1, 11.9,1,1, 1.132, 10495.280, 449.499, 52887.758 25/03/20,20:33:40,06,07,1, 11.9,1,1, 1.132, 10495.290, 449.534, 52887.747 25/03/20,20:33:40,07,07,1, 11.9,1,1, 1.132, 10495.312, 449.537, 52887.740 25/03/20,20:33:40,08,07,1, 11.9,1,1, 1.132, 10495.300, 449.552, 52887.658 25/03/20,20:33:40,09,07,1, 11.9,1,1, 1.132, 10495.330, 449.556, 52887.801 25/03/20,20:33:40,10,07,1, 11.9,1,1, 1.132, 10495.350, 449.557, 52887.758 25/03/20,20:33:40,11,07,1, 11.9,1,1, 1.132, 10495.369, 449.560, 52887.741 25/03/20,20:33:40,12,07,1, 11.9,1,1, 1.132, 10495.382, 449.573, 52887.764 25/03/20,20:33:40,13,07,1, 11.9,1,1, 1.132, 10495.380, 449.557, 52887.738 25/03/20,20:33:40,14,07,1, 11.9,1,1, 1.132, 10495.408, 449.571, 52887.718 25/03/20,20:33:40,15,07,1, 11.9,1,1, 1.132, 10495.424, 449.585, 52887.789 25/03/20,20:33:40,16,07,1, 11.9,1,1, 1.132, 10495.461, 449.586, 52887.796 25/03/20,20:33:40,17,07,1, 11.9,1,1, 1.132, 10495.458, 449.598, 52887.770 25/03/20,20:33:40,18,07,1, 11.9,1,1, 1.132, 10495.468, 449.579, 52887.779 25/03/20,20:33:40,19,07,1, 11.9,1,1, 1.132, 10495.512, 449.605, 52887.787 25/03/20,20:33:41,00,08,1, 11.9,1,1, 1.137, 10495.509, 449.605, 52887.787 25/03/20,20:33:41,01,08,1, 11.9,1,1, 1.137, 10495.541, 449.600, 52887.784 25/03/20,20:33:41,02,08,1, 11.9,1,1, 1.137, 10495.550, 449.618, 52887.757 25/03/20,20:33:41,03,08,1, 11.9,1,1, 1.137, 10495.589, 449.608, 52887.752 25/03/20,20:33:41,04,08,1, 11.9,1,1, 1.137, 10495.593, 449.641, 52887.766 25/03/20,20:33:41,05,08,1, 11.9,1,1, 1.137, 10495.609, 449.655, 52887.751 25/03/20,20:33:41,06,08,1, 11.9,1,1, 1.137, 10495.638, 449.638, 52887.797 25/03/20,20:33:41,07,08,1, 11.9,1,1, 1.137, 10495.632, 449.645, 52887.830 25/03/20,20:33:41,08,08,1, 11.9,1,1, 1.137, 10495.658, 449.642, 52887.833 25/03/20,20:33:41,09,08,1, 11.9,1,1, 1.137, 10495.690, 449.655, 52887.793 25/03/20,20:33:41,10,08,1, 11.9,1,1, 1.137, 10495.700, 449.673, 52887.881 25/03/20,20:33:41,11,08,1, 11.9,1,1, 1.137, 10495.719, 449.657, 52887.786 25/03/20,20:33:41,12,08,1, 11.9,1,1, 1.137, 10495.738, 449.658, 52887.775 25/03/20,20:33:41,13,08,1, 11.9,1,1, 1.137, 10495.755, 449.674, 52887.862 25/03/20,20:33:41,14,08,1, 11.9,1,1, 1.137, 10495.783, 449.687, 52887.828 25/03/20,20:33:41,15,08,1, 11.9,1,1, 1.137, 10495.810, 449.703, 52887.820 25/03/20,20:33:41,16,08,1, 11.9,1,1, 1.137, 10495.807, 449.704, 52887.859 25/03/20,20:33:41,17,08,1, 11.9,1,1, 1.137, 10495.819, 449.681, 52887.865 25/03/20,20:33:41,18,08,1, 11.9,1,1, 1.137, 10495.840, 449.687, 52887.896 25/03/20,20:33:41,19,08,1, 11.9,1,1, 1.137, 10495.860, 449.696, 52887.868 25/03/20,20:33:42,00,07,1, 11.9,1,1, 1.137, 10495.859, 449.696, 52887.868 25/03/20,20:33:42,01,07,1, 11.9,1,1, 1.137, 10495.899, 449.702, 52887.825 25/03/20,20:33:42,02,07,1, 11.9,1,1, 1.137, 10495.907, 449.717, 52887.845 25/03/20,20:33:42,03,07,1, 11.9,1,1, 1.137, 10495.905, 449.721, 52887.784 25/03/20,20:33:42,04,07,1, 11.9,1,1, 1.137, 10495.948, 449.726, 52887.869 25/03/20,20:33:42,05,07,1, 11.9,1,1, 1.137, 10495.956, 449.732, 52887.942 25/03/20,20:33:42,06,07,1, 11.9,1,1, 1.137, 10495.982, 449.760, 52887.874 25/03/20,20:33:42,07,07,1, 11.9,1,1, 1.137, 10495.990, 449.747, 52887.861 25/03/20,20:33:42,08,07,1, 11.9,1,1, 1.137, 10495.999, 449.751, 52887.828 25/03/20,20:33:42,09,07,1, 11.9,1,1, 1.137, 10496.043, 449.749, 52887.831 25/03/20,20:33:42,10,07,1, 11.9,1,1, 1.137, 10496.044, 449.772, 52887.873 25/03/20,20:33:42,11,07,1, 11.9,1,1, 1.137, 10496.097, 449.767, 52887.872 25/03/20,20:33:42,12,07,1, 11.9,1,1, 1.137, 10496.087, 449.778, 52887.868 25/03/20,20:33:42,13,07,1, 11.9,1,1, 1.137, 10496.108, 449.790, 52887.886 25/03/20,20:33:42,14,07,1, 11.9,1,1, 1.137, 10496.112, 449.794, 52887.887 25/03/20,20:33:42,15,07,1, 11.9,1,1, 1.137, 10496.156, 449.793, 52887.891 25/03/20,20:33:42,16,07,1, 11.9,1,1, 1.137, 10496.166, 449.794, 52887.911 25/03/20,20:33:42,17,07,1, 11.9,1,1, 1.137, 10496.171, 449.810, 52887.919 25/03/20,20:33:42,18,07,1, 11.9,1,1, 1.137, 10496.210, 449.796, 52887.985 25/03/20,20:33:42,19,07,1, 11.9,1,1, 1.137, 10496.198, 449.807, 52887.911 25/03/20,20:33:43,00,07,1, 11.9,1,1, 1.131, 10496.193, 449.807, 52887.911 25/03/20,20:33:43,01,07,1, 11.9,1,1, 1.131, 10496.261, 449.824, 52887.888 25/03/20,20:33:43,02,07,1, 11.9,1,1, 1.131, 10496.298, 449.836, 52887.889 25/03/20,20:33:43,03,07,1, 11.9,1,1, 1.131, 10496.284, 449.836, 52887.930 25/03/20,20:33:43,04,07,1, 11.9,1,1, 1.131, 10496.337, 449.831, 52887.980 25/03/20,20:33:43,05,07,1, 11.9,1,1, 1.131, 10496.323, 449.862, 52887.890 25/03/20,20:33:43,06,07,1, 11.9,1,1, 1.131, 10496.336, 449.863, 52887.967 25/03/20,20:33:43,07,07,1, 11.9,1,1, 1.131, 10496.339, 449.876, 52888.180 25/03/20,20:33:43,08,07,1, 11.9,1,1, 1.131, 10496.362, 449.869, 52887.961 25/03/20,20:33:43,09,07,1, 11.9,1,1, 1.131, 10496.393, 449.855, 52887.991 25/03/20,20:33:43,10,07,1, 11.9,1,1, 1.131, 10496.416, 449.895, 52887.953 25/03/20,20:33:43,11,07,1, 11.9,1,1, 1.131, 10496.426, 449.880, 52887.972 25/03/20,20:33:43,12,07,1, 11.9,1,1, 1.131, 10496.415, 449.896, 52887.970 25/03/20,20:33:43,13,07,1, 11.9,1,1, 1.131, 10496.479, 449.899, 52887.950 25/03/20,20:33:43,14,07,1, 11.9,1,1, 1.131, 10496.487, 449.909, 52887.942 25/03/20,20:33:43,15,07,1, 11.9,1,1, 1.131, 10496.504, 449.886, 52887.909 25/03/20,20:33:43,16,07,1, 11.9,1,1, 1.131, 10496.518, 449.910, 52887.974 25/03/20,20:33:43,17,07,1, 11.9,1,1, 1.131, 10496.531, 449.941, 52887.944 25/03/20,20:33:43,18,07,1, 11.9,1,1, 1.131, 10496.543, 449.925, 52888.011 25/03/20,20:33:43,19,07,1, 11.9,1,1, 1.131, 10496.581, 449.925, 52888.013 25/03/20,20:33:44,00,08,1, 11.9,1,1, 1.136, 10496.577, 449.925, 52888.013 25/03/20,20:33:44,01,08,1, 11.9,1,1, 1.136, 10496.614, 449.947, 52887.910 25/03/20,20:33:44,02,08,1, 11.9,1,1, 1.136, 10496.637, 449.947, 52887.897 25/03/20,20:33:44,03,08,1, 11.9,1,1, 1.136, 10496.658, 449.962, 52887.953 25/03/20,20:33:44,04,08,1, 11.9,1,1, 1.136, 10496.692, 449.949, 52887.966 25/03/20,20:33:44,05,08,1, 11.9,1,1, 1.136, 10496.682, 449.952, 52888.018 25/03/20,20:33:44,06,08,1, 11.9,1,1, 1.136, 10496.702, 449.981, 52887.965 25/03/20,20:33:44,07,08,1, 11.9,1,1, 1.136, 10496.676, 449.973, 52887.874 25/03/20,20:33:44,08,08,1, 11.9,1,1, 1.136, 10496.730, 449.990, 52888.054 25/03/20,20:33:44,09,08,1, 11.9,1,1, 1.136, 10496.770, 450.018, 52887.973 25/03/20,20:33:44,10,08,1, 11.9,1,1, 1.136, 10496.794, 450.018, 52887.996 25/03/20,20:33:44,11,08,1, 11.9,1,1, 1.136, 10496.802, 450.041, 52888.068 25/03/20,20:33:44,12,08,1, 11.9,1,1, 1.136, 10496.804, 450.067, 52888.089 25/03/20,20:33:44,13,08,1, 11.9,1,1, 1.136, 10496.823, 450.074, 52888.080 25/03/20,20:33:44,14,08,1, 11.9,1,1, 1.136, 10496.822, 450.076, 52888.071 25/03/20,20:33:44,15,08,1, 11.9,1,1, 1.136, 10496.865, 450.077, 52888.068 25/03/20,20:33:44,16,08,1, 11.9,1,1, 1.136, 10496.881, 450.089, 52888.003 25/03/20,20:33:44,17,08,1, 11.9,1,1, 1.136, 10496.896, 450.074, 52888.020 25/03/20,20:33:44,18,08,1, 11.9,1,1, 1.136, 10496.904, 450.103, 52888.057 25/03/20,20:33:44,19,08,1, 11.9,1,1, 1.136, 10496.928, 450.111, 52888.051 25/03/20,20:33:45,00,08,1, 11.9,1,1, 1.134, 10496.927, 450.111, 52888.051 25/03/20,20:33:45,01,08,1, 11.9,1,1, 1.134, 10496.985, 450.120, 52888.044 25/03/20,20:33:45,02,08,1, 11.9,1,1, 1.134, 10496.969, 450.149, 52887.994 25/03/20,20:33:45,03,08,1, 11.9,1,1, 1.134, 10496.976, 450.148, 52888.081 25/03/20,20:33:45,04,08,1, 11.9,1,1, 1.134, 10497.011, 450.155, 52888.081 25/03/20,20:33:45,05,08,1, 11.9,1,1, 1.134, 10497.030, 450.164, 52888.109 25/03/20,20:33:45,06,08,1, 11.9,1,1, 1.134, 10497.055, 450.194, 52888.086 25/03/20,20:33:45,07,08,1, 11.9,1,1, 1.134, 10497.054, 450.213, 52888.123 25/03/20,20:33:45,08,08,1, 11.9,1,1, 1.134, 10497.089, 450.206, 52888.118 25/03/20,20:33:45,09,08,1, 11.9,1,1, 1.134, 10497.124, 450.235, 52888.139 25/03/20,20:33:45,10,08,1, 11.9,1,1, 1.134, 10497.135, 450.223, 52888.056 25/03/20,20:33:45,11,08,1, 11.9,1,1, 1.134, 10497.148, 450.219, 52888.140 25/03/20,20:33:45,12,08,1, 11.9,1,1, 1.134, 10497.162, 450.220, 52888.093 25/03/20,20:33:45,13,08,1, 11.9,1,1, 1.134, 10497.169, 450.234, 52888.149 25/03/20,20:33:45,14,08,1, 11.9,1,1, 1.134, 10497.186, 450.257, 52888.162 25/03/20,20:33:45,15,08,1, 11.9,1,1, 1.134, 10497.216, 450.250, 52888.112 25/03/20,20:33:45,16,08,1, 11.9,1,1, 1.134, 10497.208, 450.265, 52888.121 25/03/20,20:33:45,17,08,1, 11.9,1,1, 1.134, 10497.217, 450.307, 52888.127 25/03/20,20:33:45,18,08,1, 11.9,1,1, 1.134, 10497.228, 450.317, 52888.120 25/03/20,20:33:45,19,08,1, 11.9,1,1, 1.134, 10497.255, 450.311, 52888.108 25/03/20,20:33:46,00,08,1, 11.9,1,1, 1.137, 10497.253, 450.311, 52888.108 25/03/20,20:33:46,01,08,1, 11.9,1,1, 1.137, 10497.299, 450.318, 52888.003 25/03/20,20:33:46,02,08,1, 11.9,1,1, 1.137, 10497.278, 450.327, 52888.106 25/03/20,20:33:46,03,08,1, 11.9,1,1, 1.137, 10497.307, 450.340, 52888.171 25/03/20,20:33:46,04,08,1, 11.9,1,1, 1.137, 10497.322, 450.364, 52888.149 25/03/20,20:33:46,05,08,1, 11.9,1,1, 1.137, 10497.350, 450.365, 52888.110 25/03/20,20:33:46,06,08,1, 11.9,1,1, 1.137, 10497.366, 450.353, 52888.085 25/03/20,20:33:46,07,08,1, 11.9,1,1, 1.137, 10497.380, 450.376, 52888.138 25/03/20,20:33:46,08,08,1, 11.9,1,1, 1.137, 10497.399, 450.392, 52888.188 25/03/20,20:33:46,09,08,1, 11.9,1,1, 1.137, 10497.419, 450.371, 52888.152 25/03/20,20:33:46,10,08,1, 11.9,1,1, 1.137, 10497.417, 450.409, 52888.030 25/03/20,20:33:46,11,08,1, 11.9,1,1, 1.137, 10497.463, 450.390, 52888.245 25/03/20,20:33:46,12,08,1, 11.9,1,1, 1.137, 10497.472, 450.402, 52888.178 25/03/20,20:33:46,13,08,1, 11.9,1,1, 1.137, 10497.497, 450.422, 52888.186 25/03/20,20:33:46,14,08,1, 11.9,1,1, 1.137, 10497.522, 450.420, 52888.131 25/03/20,20:33:46,15,08,1, 11.9,1,1, 1.137, 10497.517, 450.440, 52888.217 25/03/20,20:33:46,16,08,1, 11.9,1,1, 1.137, 10497.556, 450.447, 52888.187 25/03/20,20:33:46,17,08,1, 11.9,1,1, 1.137, 10497.557, 450.478, 52888.176 25/03/20,20:33:46,18,08,1, 11.9,1,1, 1.137, 10497.591, 450.459, 52888.181 25/03/20,20:33:46,19,08,1, 11.9,1,1, 1.137, 10497.573, 450.510, 52888.375 25/03/20,20:33:47,00,08,1, 11.9,1,1, 1.135, 10497.570, 450.510, 52888.375 25/03/20,20:33:47,01,08,1, 11.9,1,1, 1.135, 10497.599, 450.509, 52888.317 25/03/20,20:33:47,02,08,1, 11.9,1,1, 1.135, 10497.634, 450.504, 52888.275 25/03/20,20:33:47,03,08,1, 11.9,1,1, 1.135, 10497.640, 450.499, 52888.231 25/03/20,20:33:47,04,08,1, 11.9,1,1, 1.135, 10497.680, 450.512, 52888.188 25/03/20,20:33:47,05,08,1, 11.9,1,1, 1.135, 10497.696, 450.540, 52888.242 25/03/20,20:33:47,06,08,1, 11.9,1,1, 1.135, 10497.701, 450.561, 52888.266 25/03/20,20:33:47,07,08,1, 11.9,1,1, 1.135, 10497.712, 450.567, 52888.229 25/03/20,20:33:47,08,08,1, 11.9,1,1, 1.135, 10497.748, 450.566, 52888.209 25/03/20,20:33:47,09,08,1, 11.9,1,1, 1.135, 10497.754, 450.566, 52888.365 25/03/20,20:33:47,10,08,1, 11.9,1,1, 1.135, 10497.775, 450.551, 52888.294 25/03/20,20:33:47,11,08,1, 11.9,1,1, 1.135, 10497.790, 450.569, 52888.315 25/03/20,20:33:47,12,08,1, 11.9,1,1, 1.135, 10497.808, 450.606, 52888.236 25/03/20,20:33:47,13,08,1, 11.9,1,1, 1.135, 10497.844, 450.592, 52888.258 25/03/20,20:33:47,14,08,1, 11.9,1,1, 1.135, 10497.836, 450.594, 52888.310 25/03/20,20:33:47,15,08,1, 11.9,1,1, 1.135, 10497.870, 450.614, 52888.273 25/03/20,20:33:47,16,08,1, 11.9,1,1, 1.135, 10497.881, 450.627, 52888.282 25/03/20,20:33:47,17,08,1, 11.9,1,1, 1.135, 10497.885, 450.668, 52888.318 25/03/20,20:33:47,18,08,1, 11.9,1,1, 1.135, 10497.915, 450.623, 52888.257 25/03/20,20:33:47,19,08,1, 11.9,1,1, 1.135, 10497.930, 450.653, 52888.321 25/03/20,20:33:48,00,07,1, 11.8,1,1, 1.137, 10497.929, 450.653, 52888.321 25/03/20,20:33:48,01,07,1, 11.8,1,1, 1.137, 10497.958, 450.676, 52888.304 25/03/20,20:33:48,02,07,1, 11.8,1,1, 1.137, 10498.011, 450.678, 52888.333 25/03/20,20:33:48,03,07,1, 11.8,1,1, 1.137, 10497.996, 450.723, 52888.276 25/03/20,20:33:48,04,07,1, 11.8,1,1, 1.137, 10498.023, 450.730, 52888.314 25/03/20,20:33:48,05,07,1, 11.8,1,1, 1.137, 10498.017, 450.717, 52888.316 25/03/20,20:33:48,06,07,1, 11.8,1,1, 1.137, 10498.029, 450.715, 52888.343 25/03/20,20:33:48,07,07,1, 11.8,1,1, 1.137, 10498.037, 450.731, 52888.377 25/03/20,20:33:48,08,07,1, 11.8,1,1, 1.137, 10498.075, 450.731, 52888.319 25/03/20,20:33:48,09,07,1, 11.8,1,1, 1.137, 10498.074, 450.733, 52888.310 25/03/20,20:33:48,10,07,1, 11.8,1,1, 1.137, 10498.097, 450.760, 52888.287 25/03/20,20:33:48,11,07,1, 11.8,1,1, 1.137, 10498.100, 450.773, 52888.332 25/03/20,20:33:48,12,07,1, 11.8,1,1, 1.137, 10498.128, 450.779, 52888.288 25/03/20,20:33:48,13,07,1, 11.8,1,1, 1.137, 10498.143, 450.780, 52888.382 25/03/20,20:33:48,14,07,1, 11.8,1,1, 1.137, 10498.156, 450.805, 52888.349 25/03/20,20:33:48,15,07,1, 11.8,1,1, 1.137, 10498.171, 450.802, 52888.384 25/03/20,20:33:48,16,07,1, 11.8,1,1, 1.137, 10498.166, 450.838, 52888.354 25/03/20,20:33:48,17,07,1, 11.8,1,1, 1.137, 10498.196, 450.804, 52888.392 25/03/20,20:33:48,18,07,1, 11.8,1,1, 1.137, 10498.219, 450.836, 52888.379 25/03/20,20:33:48,19,07,1, 11.8,1,1, 1.137, 10498.198, 450.820, 52888.362 25/03/20,20:33:49,00,07,1, 12.0,1,1, 1.137, 10498.196, 450.820, 52888.362 25/03/20,20:33:49,01,07,1, 12.0,1,1, 1.137, 10498.249, 450.860, 52888.440 25/03/20,20:33:49,02,07,1, 12.0,1,1, 1.137, 10498.245, 450.856, 52888.403 25/03/20,20:33:49,03,07,1, 12.0,1,1, 1.137, 10498.257, 450.877, 52888.368 25/03/20,20:33:49,04,07,1, 12.0,1,1, 1.137, 10498.259, 450.899, 52888.420 25/03/20,20:33:49,05,07,1, 12.0,1,1, 1.137, 10498.266, 450.902, 52888.364 25/03/20,20:33:49,06,07,1, 12.0,1,1, 1.137, 10498.295, 450.877, 52888.326 25/03/20,20:33:49,07,07,1, 12.0,1,1, 1.137, 10498.270, 450.903, 52888.435 25/03/20,20:33:49,08,07,1, 12.0,1,1, 1.137, 10498.271, 450.924, 52888.499 25/03/20,20:33:49,09,07,1, 12.0,1,1, 1.137, 10498.268, 450.919, 52888.374 25/03/20,20:33:49,10,07,1, 12.0,1,1, 1.137, 10498.305, 450.910, 52888.401 25/03/20,20:33:49,11,07,1, 12.0,1,1, 1.137, 10498.315, 450.937, 52888.325 25/03/20,20:33:49,12,07,1, 12.0,1,1, 1.137, 10498.329, 450.960, 52888.347 25/03/20,20:33:49,13,07,1, 12.0,1,1, 1.137, 10498.328, 450.930, 52888.409 25/03/20,20:33:49,14,07,1, 12.0,1,1, 1.137, 10498.333, 450.953, 52888.476 25/03/20,20:33:49,15,07,1, 12.0,1,1, 1.137, 10498.348, 450.987, 52888.422 25/03/20,20:33:49,16,07,1, 12.0,1,1, 1.137, 10498.359, 450.961, 52888.491 25/03/20,20:33:49,17,07,1, 12.0,1,1, 1.137, 10498.370, 450.984, 52888.352 25/03/20,20:33:49,18,07,1, 12.0,1,1, 1.137, 10498.366, 451.002, 52888.422 25/03/20,20:33:49,19,07,1, 12.0,1,1, 1.137, 10498.377, 451.010, 52888.360 25/03/20,20:33:50,00,08,1, 11.9,1,1, 1.139, 10498.371, 451.010, 52888.360 25/03/20,20:33:50,01,08,1, 11.9,1,1, 1.139, 10498.413, 451.053, 52888.541 25/03/20,20:33:50,02,08,1, 11.9,1,1, 1.139, 10498.418, 451.059, 52888.463 25/03/20,20:33:50,03,08,1, 11.9,1,1, 1.139, 10498.445, 451.037, 52888.463 25/03/20,20:33:50,04,08,1, 11.9,1,1, 1.139, 10498.435, 451.063, 52888.489 25/03/20,20:33:50,05,08,1, 11.9,1,1, 1.139, 10498.468, 451.051, 52888.422 25/03/20,20:33:50,06,08,1, 11.9,1,1, 1.139, 10498.469, 451.067, 52888.439 25/03/20,20:33:50,07,08,1, 11.9,1,1, 1.139, 10498.457, 451.104, 52888.518 25/03/20,20:33:50,08,08,1, 11.9,1,1, 1.139, 10498.495, 451.101, 52888.475 25/03/20,20:33:50,09,08,1, 11.9,1,1, 1.139, 10498.496, 451.113, 52888.446 25/03/20,20:33:50,10,08,1, 11.9,1,1, 1.139, 10498.482, 451.128, 52888.474 25/03/20,20:33:50,11,08,1, 11.9,1,1, 1.139, 10498.499, 451.128, 52888.419 25/03/20,20:33:50,12,08,1, 11.9,1,1, 1.139, 10498.532, 451.156, 52888.466 25/03/20,20:33:50,13,08,1, 11.9,1,1, 1.139, 10498.505, 451.170, 52888.464 25/03/20,20:33:50,14,08,1, 11.9,1,1, 1.139, 10498.522, 451.170, 52888.521 25/03/20,20:33:50,15,08,1, 11.9,1,1, 1.139, 10498.552, 451.175, 52888.493 25/03/20,20:33:50,16,08,1, 11.9,1,1, 1.139, 10498.556, 451.191, 52888.483 25/03/20,20:33:50,17,08,1, 11.9,1,1, 1.139, 10498.541, 451.216, 52888.527 25/03/20,20:33:50,18,08,1, 11.9,1,1, 1.139, 10498.571, 451.213, 52888.464 25/03/20,20:33:50,19,08,1, 11.9,1,1, 1.139, 10498.574, 451.219, 52888.494 25/03/20,20:33:51,00,08,1, 11.9,1,1, 1.136, 10498.571, 451.219, 52888.494 25/03/20,20:33:51,01,08,1, 11.9,1,1, 1.136, 10498.596, 451.244, 52888.497 25/03/20,20:33:51,02,08,1, 11.9,1,1, 1.136, 10498.607, 451.249, 52888.526 25/03/20,20:33:51,03,08,1, 11.9,1,1, 1.136, 10498.617, 451.242, 52888.545 25/03/20,20:33:51,04,08,1, 11.9,1,1, 1.136, 10498.620, 451.275, 52888.496 25/03/20,20:33:51,05,08,1, 11.9,1,1, 1.136, 10498.641, 451.283, 52888.494 25/03/20,20:33:51,06,08,1, 11.9,1,1, 1.136, 10498.619, 451.273, 52888.582 25/03/20,20:33:51,07,08,1, 11.9,1,1, 1.136, 10498.653, 451.295, 52888.509 25/03/20,20:33:51,08,08,1, 11.9,1,1, 1.136, 10498.643, 451.298, 52888.523 25/03/20,20:33:51,09,08,1, 11.9,1,1, 1.136, 10498.659, 451.343, 52888.567 25/03/20,20:33:51,10,08,1, 11.9,1,1, 1.136, 10498.654, 451.346, 52888.631 25/03/20,20:33:51,11,08,1, 11.9,1,1, 1.136, 10498.669, 451.356, 52888.585 25/03/20,20:33:51,12,08,1, 11.9,1,1, 1.136, 10498.661, 451.356, 52888.552 25/03/20,20:33:51,13,08,1, 11.9,1,1, 1.136, 10498.674, 451.347, 52888.598 25/03/20,20:33:51,14,08,1, 11.9,1,1, 1.136, 10498.701, 451.374, 52888.606 25/03/20,20:33:51,15,08,1, 11.9,1,1, 1.136, 10498.692, 451.395, 52888.598 25/03/20,20:33:51,16,08,1, 11.9,1,1, 1.136, 10498.714, 451.402, 52888.557 25/03/20,20:33:51,17,08,1, 11.9,1,1, 1.136, 10498.721, 451.419, 52888.606 25/03/20,20:33:51,18,08,1, 11.9,1,1, 1.136, 10498.729, 451.427, 52888.521 25/03/20,20:33:51,19,08,1, 11.9,1,1, 1.136, 10498.733, 451.455, 52888.590 25/03/20,20:33:52,00,09,1, 11.9,1,1, 1.136, 10498.730, 451.455, 52888.590 25/03/20,20:33:52,01,09,1, 11.9,1,1, 1.136, 10498.750, 451.452, 52888.593 25/03/20,20:33:52,02,09,1, 11.9,1,1, 1.136, 10498.762, 451.482, 52888.625 25/03/20,20:33:52,03,09,1, 11.9,1,1, 1.136, 10498.752, 451.478, 52888.598 25/03/20,20:33:52,04,09,1, 11.9,1,1, 1.136, 10498.739, 451.502, 52888.679 25/03/20,20:33:52,05,09,1, 11.9,1,1, 1.136, 10498.757, 451.526, 52888.649 25/03/20,20:33:52,06,09,1, 11.9,1,1, 1.136, 10498.774, 451.534, 52888.635 25/03/20,20:33:52,07,09,1, 11.9,1,1, 1.136, 10498.780, 451.545, 52888.637 25/03/20,20:33:52,08,09,1, 11.9,1,1, 1.136, 10498.783, 451.537, 52888.616 25/03/20,20:33:52,09,09,1, 11.9,1,1, 1.136, 10498.778, 451.569, 52888.635 25/03/20,20:33:52,10,09,1, 11.9,1,1, 1.136, 10498.770, 451.570, 52888.695 25/03/20,20:33:52,11,09,1, 11.9,1,1, 1.136, 10498.775, 451.578, 52888.644 25/03/20,20:33:52,12,09,1, 11.9,1,1, 1.136, 10498.774, 451.607, 52888.666 25/03/20,20:33:52,13,09,1, 11.9,1,1, 1.136, 10498.785, 451.594, 52888.667 25/03/20,20:33:52,14,09,1, 11.9,1,1, 1.136, 10498.823, 451.605, 52888.650 25/03/20,20:33:52,15,09,1, 11.9,1,1, 1.136, 10498.807, 451.637, 52888.717 25/03/20,20:33:52,16,09,1, 11.9,1,1, 1.136, 10498.814, 451.625, 52888.739 25/03/20,20:33:52,17,09,1, 11.9,1,1, 1.136, 10498.827, 451.620, 52888.739 25/03/20,20:33:52,18,09,1, 11.9,1,1, 1.136, 10498.816, 451.671, 52888.702 25/03/20,20:33:52,19,09,1, 11.9,1,1, 1.136, 10498.841, 451.670, 52888.692 25/03/20,20:33:53,00,09,1, 11.9,1,1, 1.137, 10498.838, 451.670, 52888.692 25/03/20,20:33:53,01,09,1, 11.9,1,1, 1.137, 10498.851, 451.698, 52888.716 25/03/20,20:33:53,02,09,1, 11.9,1,1, 1.137, 10498.826, 451.688, 52888.715 25/03/20,20:33:53,03,09,1, 11.9,1,1, 1.137, 10498.852, 451.716, 52888.711 25/03/20,20:33:53,04,09,1, 11.9,1,1, 1.137, 10498.869, 451.711, 52888.653 25/03/20,20:33:53,05,09,1, 11.9,1,1, 1.137, 10498.852, 451.734, 52888.725 25/03/20,20:33:53,06,09,1, 11.9,1,1, 1.137, 10498.872, 451.737, 52888.679 25/03/20,20:33:53,07,09,1, 11.9,1,1, 1.137, 10498.873, 451.755, 52888.576 25/03/20,20:33:53,08,09,1, 11.9,1,1, 1.137, 10498.913, 451.748, 52888.687 25/03/20,20:33:53,09,09,1, 11.9,1,1, 1.137, 10498.875, 451.776, 52888.759 25/03/20,20:33:53,10,09,1, 11.9,1,1, 1.137, 10498.877, 451.758, 52888.773 25/03/20,20:33:53,11,09,1, 11.9,1,1, 1.137, 10498.903, 451.787, 52888.790 25/03/20,20:33:53,12,09,1, 11.9,1,1, 1.137, 10498.912, 451.790, 52888.736 25/03/20,20:33:53,13,09,1, 11.9,1,1, 1.137, 10498.932, 451.757, 52888.726 25/03/20,20:33:53,14,09,1, 11.9,1,1, 1.137, 10498.937, 451.818, 52888.750 25/03/20,20:33:53,15,09,1, 11.9,1,1, 1.137, 10498.941, 451.801, 52888.878 25/03/20,20:33:53,16,09,1, 11.9,1,1, 1.137, 10498.939, 451.842, 52888.835 25/03/20,20:33:53,17,09,1, 11.9,1,1, 1.137, 10498.928, 451.822, 52888.765 25/03/20,20:33:53,18,09,1, 11.9,1,1, 1.137, 10498.934, 451.832, 52888.818 25/03/20,20:33:53,19,09,1, 11.9,1,1, 1.137, 10498.950, 451.846, 52888.783 25/03/20,20:33:54,00,09,1, 11.9,1,1, 1.136, 10498.947, 451.846, 52888.783 25/03/20,20:33:54,01,09,1, 11.9,1,1, 1.136, 10498.962, 451.825, 52888.791 25/03/20,20:33:54,02,09,1, 11.9,1,1, 1.136, 10498.994, 451.870, 52888.770 25/03/20,20:33:54,03,09,1, 11.9,1,1, 1.136, 10498.986, 451.885, 52888.773 25/03/20,20:33:54,04,09,1, 11.9,1,1, 1.136, 10498.966, 451.866, 52888.823 25/03/20,20:33:54,05,09,1, 11.9,1,1, 1.136, 10498.989, 451.877, 52888.802 25/03/20,20:33:54,06,09,1, 11.9,1,1, 1.136, 10498.989, 451.895, 52888.747 25/03/20,20:33:54,07,09,1, 11.9,1,1, 1.136, 10499.012, 451.902, 52888.788 25/03/20,20:33:54,08,09,1, 11.9,1,1, 1.136, 10499.018, 451.893, 52888.750 25/03/20,20:33:54,09,09,1, 11.9,1,1, 1.136, 10499.016, 451.930, 52888.819 25/03/20,20:33:54,10,09,1, 11.9,1,1, 1.136, 10499.011, 451.928, 52888.885 25/03/20,20:33:54,11,09,1, 11.9,1,1, 1.136, 10499.031, 451.920, 52888.880 25/03/20,20:33:54,12,09,1, 11.9,1,1, 1.136, 10499.036, 451.942, 52888.893 25/03/20,20:33:54,13,09,1, 11.9,1,1, 1.136, 10498.993, 451.955, 52888.808 25/03/20,20:33:54,14,09,1, 11.9,1,1, 1.136, 10499.036, 451.930, 52888.804 25/03/20,20:33:54,15,09,1, 11.9,1,1, 1.136, 10499.025, 451.959, 52888.889 25/03/20,20:33:54,16,09,1, 11.9,1,1, 1.136, 10499.024, 451.972, 52888.919 25/03/20,20:33:54,17,09,1, 11.9,1,1, 1.136, 10499.043, 451.960, 52888.881 25/03/20,20:33:54,18,09,1, 11.9,1,1, 1.136, 10499.040, 451.966, 52888.922 25/03/20,20:33:54,19,09,1, 11.9,1,1, 1.136, 10499.043, 451.971, 52888.884 25/03/20,20:33:55,00,10,1, 11.9,1,1, 1.132, 10499.039, 451.971, 52888.884 25/03/20,20:33:55,01,10,1, 11.9,1,1, 1.132, 10499.053, 451.990, 52888.885 25/03/20,20:33:55,02,10,1, 11.9,1,1, 1.132, 10499.034, 452.010, 52888.905 25/03/20,20:33:55,03,10,1, 11.9,1,1, 1.132, 10499.053, 452.008, 52888.942 25/03/20,20:33:55,04,10,1, 11.9,1,1, 1.132, 10499.025, 451.995, 52888.924 25/03/20,20:33:55,05,10,1, 11.9,1,1, 1.132, 10499.050, 452.001, 52888.883 25/03/20,20:33:55,06,10,1, 11.9,1,1, 1.132, 10499.054, 452.022, 52888.813 25/03/20,20:33:55,07,10,1, 11.9,1,1, 1.132, 10499.038, 452.035, 52888.822 25/03/20,20:33:55,08,10,1, 11.9,1,1, 1.132, 10499.057, 452.022, 52888.879 25/03/20,20:33:55,09,10,1, 11.9,1,1, 1.132, 10499.041, 452.025, 52888.918 25/03/20,20:33:55,10,10,1, 11.9,1,1, 1.132, 10499.064, 452.059, 52888.907 25/03/20,20:33:55,11,10,1, 11.9,1,1, 1.132, 10499.053, 452.041, 52888.891 25/03/20,20:33:55,12,10,1, 11.9,1,1, 1.132, 10499.050, 452.054, 52888.866 25/03/20,20:33:55,13,10,1, 11.9,1,1, 1.132, 10499.050, 452.034, 52888.878 25/03/20,20:33:55,14,10,1, 11.9,1,1, 1.132, 10499.035, 452.071, 52888.917 25/03/20,20:33:55,15,10,1, 11.9,1,1, 1.132, 10499.022, 452.074, 52888.931 25/03/20,20:33:55,16,10,1, 11.9,1,1, 1.132, 10499.045, 452.082, 52888.907 25/03/20,20:33:55,17,10,1, 11.9,1,1, 1.132, 10499.020, 452.103, 52888.978 25/03/20,20:33:55,18,10,1, 11.9,1,1, 1.132, 10499.005, 452.104, 52888.946 25/03/20,20:33:55,19,10,1, 11.9,1,1, 1.132, 10499.023, 452.102, 52888.910 25/03/20,20:33:56,00,10,1, 11.9,1,1, 1.134, 10499.022, 452.102, 52888.910 25/03/20,20:33:56,01,10,1, 11.9,1,1, 1.134, 10498.992, 452.129, 52888.920 25/03/20,20:33:56,02,10,1, 11.9,1,1, 1.134, 10499.003, 452.147, 52888.985 25/03/20,20:33:56,03,10,1, 11.9,1,1, 1.134, 10499.005, 452.133, 52888.936 25/03/20,20:33:56,04,10,1, 11.9,1,1, 1.134, 10499.006, 452.139, 52889.029 25/03/20,20:33:56,05,10,1, 11.9,1,1, 1.134, 10499.000, 452.158, 52888.969 25/03/20,20:33:56,06,10,1, 11.9,1,1, 1.134, 10498.990, 452.192, 52888.952 25/03/20,20:33:56,07,10,1, 11.9,1,1, 1.134, 10498.984, 452.178, 52888.909 25/03/20,20:33:56,08,10,1, 11.9,1,1, 1.134, 10498.978, 452.214, 52889.019 25/03/20,20:33:56,09,10,1, 11.9,1,1, 1.134, 10498.999, 452.203, 52889.019 25/03/20,20:33:56,10,10,1, 11.9,1,1, 1.134, 10498.963, 452.226, 52889.022 25/03/20,20:33:56,11,10,1, 11.9,1,1, 1.134, 10498.968, 452.268, 52889.016 25/03/20,20:33:56,12,10,1, 11.9,1,1, 1.134, 10498.975, 452.258, 52889.037 25/03/20,20:33:56,13,10,1, 11.9,1,1, 1.134, 10498.965, 452.288, 52889.027 25/03/20,20:33:56,14,10,1, 11.9,1,1, 1.134, 10498.939, 452.312, 52889.046 25/03/20,20:33:56,15,10,1, 11.9,1,1, 1.134, 10498.964, 452.316, 52889.072 25/03/20,20:33:56,16,10,1, 11.9,1,1, 1.134, 10498.932, 452.357, 52889.083 25/03/20,20:33:56,17,10,1, 11.9,1,1, 1.134, 10498.954, 452.381, 52889.076 25/03/20,20:33:56,18,10,1, 11.9,1,1, 1.134, 10498.967, 452.405, 52889.090 25/03/20,20:33:56,19,10,1, 11.9,1,1, 1.134, 10498.951, 452.410, 52889.066 25/03/20,20:33:57,00,08,1, 11.9,1,1, 1.137, 10498.947, 452.410, 52889.066 25/03/20,20:33:57,01,08,1, 11.9,1,1, 1.137, 10498.957, 452.433, 52889.072 25/03/20,20:33:57,02,08,1, 11.9,1,1, 1.137, 10498.938, 452.489, 52889.210 25/03/20,20:33:57,03,08,1, 11.9,1,1, 1.137, 10498.918, 452.523, 52889.222 25/03/20,20:33:57,04,08,1, 11.9,1,1, 1.137, 10498.945, 452.540, 52889.304 25/03/20,20:33:57,05,08,1, 11.9,1,1, 1.137, 10498.918, 452.549, 52889.204 25/03/20,20:33:57,06,08,1, 11.9,1,1, 1.137, 10498.925, 452.555, 52889.193 25/03/20,20:33:57,07,08,1, 11.9,1,1, 1.137, 10498.940, 452.565, 52889.162 25/03/20,20:33:57,08,08,1, 11.9,1,1, 1.137, 10498.940, 452.593, 52889.231 25/03/20,20:33:57,09,08,1, 11.9,1,1, 1.137, 10498.960, 452.604, 52889.242 25/03/20,20:33:57,10,08,1, 11.9,1,1, 1.137, 10498.960, 452.655, 52889.281 25/03/20,20:33:57,11,08,1, 11.9,1,1, 1.137, 10498.952, 452.626, 52889.225 25/03/20,20:33:57,12,08,1, 11.9,1,1, 1.137, 10498.954, 452.654, 52889.260 25/03/20,20:33:57,13,08,1, 11.9,1,1, 1.137, 10498.968, 452.691, 52889.218 25/03/20,20:33:57,14,08,1, 11.9,1,1, 1.137, 10498.973, 452.704, 52889.333 25/03/20,20:33:57,15,08,1, 11.9,1,1, 1.137, 10498.959, 452.710, 52889.353 25/03/20,20:33:57,16,08,1, 11.9,1,1, 1.137, 10498.975, 452.729, 52889.313 25/03/20,20:33:57,17,08,1, 11.9,1,1, 1.137, 10498.964, 452.752, 52889.351 25/03/20,20:33:57,18,08,1, 11.9,1,1, 1.137, 10498.965, 452.762, 52889.322 25/03/20,20:33:57,19,08,1, 11.9,1,1, 1.137, 10498.954, 452.788, 52889.314 25/03/20,20:33:58,00,09,1, 11.9,1,1, 1.136, 10498.947, 452.788, 52889.314 25/03/20,20:33:58,01,09,1, 11.9,1,1, 1.136, 10498.966, 452.795, 52889.331 25/03/20,20:33:58,02,09,1, 11.9,1,1, 1.136, 10498.981, 452.821, 52889.350 25/03/20,20:33:58,03,09,1, 11.9,1,1, 1.136, 10498.964, 452.855, 52889.322 25/03/20,20:33:58,04,09,1, 11.9,1,1, 1.136, 10498.977, 452.914, 52889.393 25/03/20,20:33:58,05,09,1, 11.9,1,1, 1.136, 10498.964, 452.898, 52889.443 25/03/20,20:33:58,06,09,1, 11.9,1,1, 1.136, 10498.961, 452.895, 52889.443 25/03/20,20:33:58,07,09,1, 11.9,1,1, 1.136, 10498.971, 452.903, 52889.380 25/03/20,20:33:58,08,09,1, 11.9,1,1, 1.136, 10498.976, 452.928, 52889.407 25/03/20,20:33:58,09,09,1, 11.9,1,1, 1.136, 10498.955, 452.964, 52889.422 25/03/20,20:33:58,10,09,1, 11.9,1,1, 1.136, 10498.997, 452.965, 52889.376 25/03/20,20:33:58,11,09,1, 11.9,1,1, 1.136, 10498.992, 452.979, 52889.395 25/03/20,20:33:58,12,09,1, 11.9,1,1, 1.136, 10498.988, 452.999, 52889.443 25/03/20,20:33:58,13,09,1, 11.9,1,1, 1.136, 10499.023, 452.996, 52889.273 25/03/20,20:33:58,14,09,1, 11.9,1,1, 1.136, 10499.007, 453.030, 52889.410 25/03/20,20:33:58,15,09,1, 11.9,1,1, 1.136, 10499.012, 453.033, 52889.387 25/03/20,20:33:58,16,09,1, 11.9,1,1, 1.136, 10498.997, 453.050, 52889.418 25/03/20,20:33:58,17,09,1, 11.9,1,1, 1.136, 10499.006, 453.055, 52889.495 25/03/20,20:33:58,18,09,1, 11.9,1,1, 1.136, 10498.991, 453.086, 52889.496 25/03/20,20:33:58,19,09,1, 11.9,1,1, 1.136, 10498.996, 453.109, 52889.435 25/03/20,20:33:59,00,09,1, 11.9,1,1, 1.136, 10498.989, 453.109, 52889.435 25/03/20,20:33:59,01,09,1, 11.9,1,1, 1.136, 10499.018, 453.126, 52889.413 25/03/20,20:33:59,02,09,1, 11.9,1,1, 1.136, 10499.001, 453.132, 52889.420 25/03/20,20:33:59,03,09,1, 11.9,1,1, 1.136, 10499.005, 453.158, 52889.468 25/03/20,20:33:59,04,09,1, 11.9,1,1, 1.136, 10499.028, 453.172, 52889.491 25/03/20,20:33:59,05,09,1, 11.9,1,1, 1.136, 10499.023, 453.196, 52889.555 25/03/20,20:33:59,06,09,1, 11.9,1,1, 1.136, 10499.032, 453.190, 52889.520 25/03/20,20:33:59,07,09,1, 11.9,1,1, 1.136, 10499.030, 453.205, 52889.484 25/03/20,20:33:59,08,09,1, 11.9,1,1, 1.136, 10499.040, 453.195, 52889.512 25/03/20,20:33:59,09,09,1, 11.9,1,1, 1.136, 10499.030, 453.222, 52889.506 25/03/20,20:33:59,10,09,1, 11.9,1,1, 1.136, 10499.031, 453.229, 52889.518 25/03/20,20:33:59,11,09,1, 11.9,1,1, 1.136, 10499.044, 453.254, 52889.548 25/03/20,20:33:59,12,09,1, 11.9,1,1, 1.136, 10499.046, 453.293, 52889.510 25/03/20,20:33:59,13,09,1, 11.9,1,1, 1.136, 10499.025, 453.291, 52889.495 25/03/20,20:33:59,14,09,1, 11.9,1,1, 1.136, 10499.036, 453.302, 52889.613 25/03/20,20:33:59,15,09,1, 11.9,1,1, 1.136, 10499.036, 453.293, 52889.512 25/03/20,20:33:59,16,09,1, 11.9,1,1, 1.136, 10499.042, 453.299, 52889.546 25/03/20,20:33:59,17,09,1, 11.9,1,1, 1.136, 10499.054, 453.317, 52889.575 25/03/20,20:33:59,18,09,1, 11.9,1,1, 1.136, 10499.024, 453.339, 52889.594 25/03/20,20:33:59,19,09,1, 11.9,1,1, 1.136, 10499.035, 453.354, 52889.579 25/03/20,20:34:00,00,10,1, 11.9,1,1, 1.133, 10499.030, 453.354, 52889.579 25/03/20,20:34:00,01,10,1, 11.9,1,1, 1.133, 10499.036, 453.369, 52889.540 25/03/20,20:34:00,02,10,1, 11.9,1,1, 1.133, 10499.056, 453.386, 52889.402 25/03/20,20:34:00,03,10,1, 11.9,1,1, 1.133, 10499.074, 453.376, 52889.429 25/03/20,20:34:00,04,10,1, 11.9,1,1, 1.133, 10499.076, 453.395, 52889.419 25/03/20,20:34:00,05,10,1, 11.9,1,1, 1.133, 10499.067, 453.426, 52889.449 25/03/20,20:34:00,06,10,1, 11.9,1,1, 1.133, 10499.056, 453.419, 52889.535 25/03/20,20:34:00,07,10,1, 11.9,1,1, 1.133, 10499.046, 453.430, 52889.445 25/03/20,20:34:00,08,10,1, 11.9,1,1, 1.133, 10499.067, 453.468, 52889.497 25/03/20,20:34:00,09,10,1, 11.9,1,1, 1.133, 10499.061, 453.465, 52889.536 25/03/20,20:34:00,10,10,1, 11.9,1,1, 1.133, 10499.058, 453.481, 52889.506 25/03/20,20:34:00,11,10,1, 11.9,1,1, 1.133, 10499.053, 453.495, 52889.487 25/03/20,20:34:00,12,10,1, 11.9,1,1, 1.133, 10499.080, 453.514, 52889.500 25/03/20,20:34:00,13,10,1, 11.9,1,1, 1.133, 10499.059, 453.538, 52889.534 25/03/20,20:34:00,14,10,1, 11.9,1,1, 1.133, 10499.060, 453.553, 52889.514 25/03/20,20:34:00,15,10,1, 11.9,1,1, 1.133, 10499.052, 453.566, 52889.517 25/03/20,20:34:00,16,10,1, 11.9,1,1, 1.133, 10499.056, 453.584, 52889.571 25/03/20,20:34:00,17,10,1, 11.9,1,1, 1.133, 10499.075, 453.583, 52889.586 25/03/20,20:34:00,18,10,1, 11.9,1,1, 1.133, 10499.027, 453.592, 52889.559 25/03/20,20:34:00,19,10,1, 11.9,1,1, 1.133, 10499.055, 453.624, 52889.565 25/03/20,20:34:01,00,09,1, 12.0,1,1, 1.137, 10499.047, 453.624, 52889.565 25/03/20,20:34:01,01,09,1, 12.0,1,1, 1.137, 10499.058, 453.673, 52889.603 25/03/20,20:34:01,02,09,1, 12.0,1,1, 1.137, 10499.060, 453.671, 52889.540 25/03/20,20:34:01,03,09,1, 12.0,1,1, 1.137, 10499.033, 453.709, 52889.526 25/03/20,20:34:01,04,09,1, 12.0,1,1, 1.137, 10499.049, 453.730, 52889.616 25/03/20,20:34:01,05,09,1, 12.0,1,1, 1.137, 10499.004, 453.755, 52889.629 25/03/20,20:34:01,06,09,1, 12.0,1,1, 1.137, 10499.014, 453.768, 52889.620 25/03/20,20:34:01,07,09,1, 12.0,1,1, 1.137, 10499.039, 453.775, 52889.613 25/03/20,20:34:01,08,09,1, 12.0,1,1, 1.137, 10499.018, 453.797, 52889.584 25/03/20,20:34:01,09,09,1, 12.0,1,1, 1.137, 10498.999, 453.820, 52889.665 25/03/20,20:34:01,10,09,1, 12.0,1,1, 1.137, 10499.007, 453.856, 52889.662 25/03/20,20:34:01,11,09,1, 12.0,1,1, 1.137, 10499.014, 453.853, 52889.659 25/03/20,20:34:01,12,09,1, 12.0,1,1, 1.137, 10498.991, 453.862, 52889.653 25/03/20,20:34:01,13,09,1, 12.0,1,1, 1.137, 10498.988, 453.911, 52889.617 25/03/20,20:34:01,14,09,1, 12.0,1,1, 1.137, 10498.996, 453.921, 52889.705 25/03/20,20:34:01,15,09,1, 12.0,1,1, 1.137, 10498.983, 453.928, 52889.697 25/03/20,20:34:01,16,09,1, 12.0,1,1, 1.137, 10498.989, 453.929, 52889.619 25/03/20,20:34:01,17,09,1, 12.0,1,1, 1.137, 10498.965, 453.959, 52889.612 25/03/20,20:34:01,18,09,1, 12.0,1,1, 1.137, 10498.971, 453.972, 52889.635 25/03/20,20:34:01,19,09,1, 12.0,1,1, 1.137, 10498.976, 453.992, 52889.669 25/03/20,20:34:02,00,09,1, 12.0,1,1, 1.140, 10498.972, 453.992, 52889.669 25/03/20,20:34:02,01,09,1, 12.0,1,1, 1.140, 10498.952, 454.029, 52889.681 25/03/20,20:34:02,02,09,1, 12.0,1,1, 1.140, 10498.988, 454.077, 52889.720 25/03/20,20:34:02,03,09,1, 12.0,1,1, 1.140, 10498.975, 454.074, 52889.746 25/03/20,20:34:02,04,09,1, 12.0,1,1, 1.140, 10498.966, 454.078, 52889.699 25/03/20,20:34:02,05,09,1, 12.0,1,1, 1.140, 10498.965, 454.100, 52889.718 25/03/20,20:34:02,06,09,1, 12.0,1,1, 1.140, 10498.970, 454.131, 52889.720 25/03/20,20:34:02,07,09,1, 12.0,1,1, 1.140, 10498.953, 454.128, 52889.704 25/03/20,20:34:02,08,09,1, 12.0,1,1, 1.140, 10498.955, 454.148, 52889.730 25/03/20,20:34:02,09,09,1, 12.0,1,1, 1.140, 10498.987, 454.178, 52889.742 25/03/20,20:34:02,10,09,1, 12.0,1,1, 1.140, 10498.958, 454.199, 52889.702 25/03/20,20:34:02,11,09,1, 12.0,1,1, 1.140, 10498.944, 454.201, 52889.747 25/03/20,20:34:02,12,09,1, 12.0,1,1, 1.140, 10498.962, 454.234, 52889.726 25/03/20,20:34:02,13,09,1, 12.0,1,1, 1.140, 10498.937, 454.237, 52889.816 25/03/20,20:34:02,14,09,1, 12.0,1,1, 1.140, 10498.921, 454.253, 52889.823 25/03/20,20:34:02,15,09,1, 12.0,1,1, 1.140, 10498.939, 454.281, 52889.759 25/03/20,20:34:02,16,09,1, 12.0,1,1, 1.140, 10498.918, 454.284, 52889.814 25/03/20,20:34:02,17,09,1, 12.0,1,1, 1.140, 10498.927, 454.313, 52889.815 25/03/20,20:34:02,18,09,1, 12.0,1,1, 1.140, 10498.906, 454.334, 52889.843 25/03/20,20:34:02,19,09,1, 12.0,1,1, 1.140, 10498.910, 454.355, 52889.787 25/03/20,20:34:03,00,09,1, 11.9,1,1, 1.135, 10498.905, 454.355, 52889.787 25/03/20,20:34:03,01,09,1, 11.9,1,1, 1.135, 10498.946, 454.371, 52889.783 25/03/20,20:34:03,02,09,1, 11.9,1,1, 1.135, 10498.912, 454.390, 52889.846 25/03/20,20:34:03,03,09,1, 11.9,1,1, 1.135, 10498.911, 454.407, 52889.882 25/03/20,20:34:03,04,09,1, 11.9,1,1, 1.135, 10498.927, 454.453, 52889.774 25/03/20,20:34:03,05,09,1, 11.9,1,1, 1.135, 10498.920, 454.452, 52889.857 25/03/20,20:34:03,06,09,1, 11.9,1,1, 1.135, 10498.932, 454.490, 52889.890 25/03/20,20:34:03,07,09,1, 11.9,1,1, 1.135, 10498.931, 454.508, 52889.876 25/03/20,20:34:03,08,09,1, 11.9,1,1, 1.135, 10498.914, 454.499, 52889.859 25/03/20,20:34:03,09,09,1, 11.9,1,1, 1.135, 10498.915, 454.522, 52889.857 25/03/20,20:34:03,10,09,1, 11.9,1,1, 1.135, 10498.913, 454.539, 52889.871 25/03/20,20:34:03,11,09,1, 11.9,1,1, 1.135, 10498.920, 454.554, 52889.802 25/03/20,20:34:03,12,09,1, 11.9,1,1, 1.135, 10498.931, 454.603, 52889.843 25/03/20,20:34:03,13,09,1, 11.9,1,1, 1.135, 10498.947, 454.589, 52889.871 25/03/20,20:34:03,14,09,1, 11.9,1,1, 1.135, 10498.906, 454.611, 52889.920 25/03/20,20:34:03,15,09,1, 11.9,1,1, 1.135, 10498.920, 454.627, 52889.912 25/03/20,20:34:03,16,09,1, 11.9,1,1, 1.135, 10498.938, 454.653, 52889.874 25/03/20,20:34:03,17,09,1, 11.9,1,1, 1.135, 10498.958, 454.675, 52890.021 25/03/20,20:34:03,18,09,1, 11.9,1,1, 1.135, 10498.954, 454.675, 52889.776 25/03/20,20:34:03,19,09,1, 11.9,1,1, 1.135, 10498.927, 454.707, 52889.896 25/03/20,20:34:04,00,09,1, 11.9,1,1, 1.133, 10498.922, 454.707, 52889.896 25/03/20,20:34:04,01,09,1, 11.9,1,1, 1.133, 10498.930, 454.735, 52889.949 25/03/20,20:34:04,02,09,1, 11.9,1,1, 1.133, 10498.959, 454.733, 52889.933 25/03/20,20:34:04,03,09,1, 11.9,1,1, 1.133, 10498.940, 454.749, 52889.887 25/03/20,20:34:04,04,09,1, 11.9,1,1, 1.133, 10498.971, 454.781, 52889.923 25/03/20,20:34:04,05,09,1, 11.9,1,1, 1.133, 10498.963, 454.792, 52889.956 25/03/20,20:34:04,06,09,1, 11.9,1,1, 1.133, 10498.962, 454.817, 52889.959 25/03/20,20:34:04,07,09,1, 11.9,1,1, 1.133, 10498.959, 454.861, 52889.977 25/03/20,20:34:04,08,09,1, 11.9,1,1, 1.133, 10498.981, 454.829, 52889.997 25/03/20,20:34:04,09,09,1, 11.9,1,1, 1.133, 10498.977, 454.862, 52889.979 25/03/20,20:34:04,10,09,1, 11.9,1,1, 1.133, 10498.963, 454.843, 52889.937 25/03/20,20:34:04,11,09,1, 11.9,1,1, 1.133, 10498.965, 454.900, 52889.996 25/03/20,20:34:04,12,09,1, 11.9,1,1, 1.133, 10499.006, 454.896, 52889.962 25/03/20,20:34:04,13,09,1, 11.9,1,1, 1.133, 10499.010, 454.916, 52890.010 25/03/20,20:34:04,14,09,1, 11.9,1,1, 1.133, 10499.040, 454.948, 52890.059 25/03/20,20:34:04,15,09,1, 11.9,1,1, 1.133, 10499.033, 454.939, 52889.948 25/03/20,20:34:04,16,09,1, 11.9,1,1, 1.133, 10499.040, 454.965, 52889.928 25/03/20,20:34:04,17,09,1, 11.9,1,1, 1.133, 10499.054, 454.944, 52889.932 25/03/20,20:34:04,18,09,1, 11.9,1,1, 1.133, 10499.021, 454.969, 52889.956 25/03/20,20:34:04,19,09,1, 11.9,1,1, 1.133, 10499.064, 454.964, 52890.003 25/03/20,20:34:05,00,07,1, 11.9,1,1, 1.140, 10499.064, 454.964, 52890.003 25/03/20,20:34:05,01,07,1, 11.9,1,1, 1.140, 10499.073, 454.980, 52889.948 25/03/20,20:34:05,02,07,1, 11.9,1,1, 1.140, 10499.064, 455.005, 52889.998 25/03/20,20:34:05,03,07,1, 11.9,1,1, 1.140, 10499.098, 455.028, 52890.003 25/03/20,20:34:05,04,07,1, 11.9,1,1, 1.140, 10499.088, 455.025, 52889.926 25/03/20,20:34:05,05,07,1, 11.9,1,1, 1.140, 10499.108, 455.030, 52890.015 25/03/20,20:34:05,06,07,1, 11.9,1,1, 1.140, 10499.123, 455.073, 52890.049 25/03/20,20:34:05,07,07,1, 11.9,1,1, 1.140, 10499.133, 455.048, 52889.962 25/03/20,20:34:05,08,07,1, 11.9,1,1, 1.140, 10499.137, 455.069, 52889.961 25/03/20,20:34:05,09,07,1, 11.9,1,1, 1.140, 10499.157, 455.061, 52889.968 25/03/20,20:34:05,10,07,1, 11.9,1,1, 1.140, 10499.141, 455.081, 52889.961 25/03/20,20:34:05,11,07,1, 11.9,1,1, 1.140, 10499.164, 455.100, 52890.038 25/03/20,20:34:05,12,07,1, 11.9,1,1, 1.140, 10499.183, 455.088, 52890.053 25/03/20,20:34:05,13,07,1, 11.9,1,1, 1.140, 10499.213, 455.120, 52889.975 25/03/20,20:34:05,14,07,1, 11.9,1,1, 1.140, 10499.222, 455.132, 52890.019 25/03/20,20:34:05,15,07,1, 11.9,1,1, 1.140, 10499.215, 455.124, 52889.947 25/03/20,20:34:05,16,07,1, 11.9,1,1, 1.140, 10499.236, 455.159, 52890.037 25/03/20,20:34:05,17,07,1, 11.9,1,1, 1.140, 10499.257, 455.174, 52889.969 25/03/20,20:34:05,18,07,1, 11.9,1,1, 1.140, 10499.267, 455.176, 52889.967 25/03/20,20:34:05,19,07,1, 11.9,1,1, 1.140, 10499.294, 455.185, 52890.079 25/03/20,20:34:06,00,09,1, 11.9,1,1, 1.134, 10499.289, 455.185, 52890.079 25/03/20,20:34:06,01,09,1, 11.9,1,1, 1.134, 10499.310, 455.181, 52890.017 25/03/20,20:34:06,02,09,1, 11.9,1,1, 1.134, 10499.317, 455.209, 52890.069 25/03/20,20:34:06,03,09,1, 11.9,1,1, 1.134, 10499.316, 455.210, 52890.070 25/03/20,20:34:06,04,09,1, 11.9,1,1, 1.134, 10499.330, 455.245, 52890.052 25/03/20,20:34:06,05,09,1, 11.9,1,1, 1.134, 10499.342, 455.230, 52890.036 25/03/20,20:34:06,06,09,1, 11.9,1,1, 1.134, 10499.366, 455.253, 52890.035 25/03/20,20:34:06,07,09,1, 11.9,1,1, 1.134, 10499.395, 455.269, 52890.044 25/03/20,20:34:06,08,09,1, 11.9,1,1, 1.134, 10499.390, 455.275, 52890.073 25/03/20,20:34:06,09,09,1, 11.9,1,1, 1.134, 10499.397, 455.287, 52890.101 25/03/20,20:34:06,10,09,1, 11.9,1,1, 1.134, 10499.397, 455.293, 52890.075 25/03/20,20:34:06,11,09,1, 11.9,1,1, 1.134, 10499.423, 455.320, 52890.070 25/03/20,20:34:06,12,09,1, 11.9,1,1, 1.134, 10499.410, 455.308, 52890.018 25/03/20,20:34:06,13,09,1, 11.9,1,1, 1.134, 10499.425, 455.336, 52890.066 25/03/20,20:34:06,14,09,1, 11.9,1,1, 1.134, 10499.423, 455.344, 52890.051 25/03/20,20:34:06,15,09,1, 11.9,1,1, 1.134, 10499.446, 455.376, 52890.040 25/03/20,20:34:06,16,09,1, 11.9,1,1, 1.134, 10499.447, 455.365, 52890.034 25/03/20,20:34:06,17,09,1, 11.9,1,1, 1.134, 10499.450, 455.397, 52890.083 25/03/20,20:34:06,18,09,1, 11.9,1,1, 1.134, 10499.454, 455.412, 52890.059 25/03/20,20:34:06,19,09,1, 11.9,1,1, 1.134, 10499.485, 455.414, 52890.081 25/03/20,20:34:07,00,07,1, 11.9,1,1, 1.135, 10499.481, 455.414, 52890.081 25/03/20,20:34:07,01,07,1, 11.9,1,1, 1.135, 10499.494, 455.452, 52890.119 25/03/20,20:34:07,02,07,1, 11.9,1,1, 1.135, 10499.498, 455.464, 52890.072 25/03/20,20:34:07,03,07,1, 11.9,1,1, 1.135, 10499.499, 455.487, 52890.063 25/03/20,20:34:07,04,07,1, 11.9,1,1, 1.135, 10499.497, 455.492, 52890.106 25/03/20,20:34:07,05,07,1, 11.9,1,1, 1.135, 10499.509, 455.520, 52890.087 25/03/20,20:34:07,06,07,1, 11.9,1,1, 1.135, 10499.506, 455.525, 52890.100 25/03/20,20:34:07,07,07,1, 11.9,1,1, 1.135, 10499.520, 455.562, 52890.172 25/03/20,20:34:07,08,07,1, 11.9,1,1, 1.135, 10499.530, 455.535, 52890.116 25/03/20,20:34:07,09,07,1, 11.9,1,1, 1.135, 10499.522, 455.600, 52890.093 25/03/20,20:34:07,10,07,1, 11.9,1,1, 1.135, 10499.566, 455.595, 52890.097 25/03/20,20:34:07,11,07,1, 11.9,1,1, 1.135, 10499.538, 455.599, 52890.102 25/03/20,20:34:07,12,07,1, 11.9,1,1, 1.135, 10499.578, 455.639, 52890.081 25/03/20,20:34:07,13,07,1, 11.9,1,1, 1.135, 10499.562, 455.652, 52890.126 25/03/20,20:34:07,14,07,1, 11.9,1,1, 1.135, 10499.593, 455.670, 52890.148 25/03/20,20:34:07,15,07,1, 11.9,1,1, 1.135, 10499.589, 455.670, 52890.133 25/03/20,20:34:07,16,07,1, 11.9,1,1, 1.135, 10499.587, 455.717, 52890.118 25/03/20,20:34:07,17,07,1, 11.9,1,1, 1.135, 10499.582, 455.717, 52890.010 25/03/20,20:34:07,18,07,1, 11.9,1,1, 1.135, 10499.570, 455.766, 52890.184 25/03/20,20:34:07,19,07,1, 11.9,1,1, 1.135, 10499.620, 455.744, 52890.192 25/03/20,20:34:08,00,07,1, 11.9,1,1, 1.136, 10499.614, 455.744, 52890.192 25/03/20,20:34:08,01,07,1, 11.9,1,1, 1.136, 10499.588, 455.796, 52890.248 25/03/20,20:34:08,02,07,1, 11.9,1,1, 1.136, 10499.612, 455.798, 52890.129 25/03/20,20:34:08,03,07,1, 11.9,1,1, 1.136, 10499.601, 455.817, 52890.120 25/03/20,20:34:08,04,07,1, 11.9,1,1, 1.136, 10499.603, 455.809, 52890.114 25/03/20,20:34:08,05,07,1, 11.9,1,1, 1.136, 10499.619, 455.839, 52890.171 25/03/20,20:34:08,06,07,1, 11.9,1,1, 1.136, 10499.624, 455.855, 52890.152 25/03/20,20:34:08,07,07,1, 11.9,1,1, 1.136, 10499.581, 455.902, 52890.231 25/03/20,20:34:08,08,07,1, 11.9,1,1, 1.136, 10499.624, 455.899, 52890.163 25/03/20,20:34:08,09,07,1, 11.9,1,1, 1.136, 10499.604, 455.941, 52890.205 25/03/20,20:34:08,10,07,1, 11.9,1,1, 1.136, 10499.583, 455.965, 52890.186 25/03/20,20:34:08,11,07,1, 11.9,1,1, 1.136, 10499.633, 455.978, 52890.269 25/03/20,20:34:08,12,07,1, 11.9,1,1, 1.136, 10499.622, 456.010, 52890.204 25/03/20,20:34:08,13,07,1, 11.9,1,1, 1.136, 10499.640, 455.992, 52890.144 25/03/20,20:34:08,14,07,1, 11.9,1,1, 1.136, 10499.638, 456.027, 52890.198 25/03/20,20:34:08,15,07,1, 11.9,1,1, 1.136, 10499.645, 456.051, 52890.205 25/03/20,20:34:08,16,07,1, 11.9,1,1, 1.136, 10499.649, 456.055, 52890.217 25/03/20,20:34:08,17,07,1, 11.9,1,1, 1.136, 10499.660, 456.079, 52890.178 25/03/20,20:34:08,18,07,1, 11.9,1,1, 1.136, 10499.654, 456.052, 52890.150 25/03/20,20:34:08,19,07,1, 11.9,1,1, 1.136, 10499.672, 456.095, 52890.141 25/03/20,20:34:09,00,09,1, 11.9,1,1, 1.135, 10499.665, 456.095, 52890.141 25/03/20,20:34:09,01,09,1, 11.9,1,1, 1.135, 10499.647, 456.132, 52890.192 25/03/20,20:34:09,02,09,1, 11.9,1,1, 1.135, 10499.651, 456.165, 52890.194 25/03/20,20:34:09,03,09,1, 11.9,1,1, 1.135, 10499.640, 456.177, 52890.204 25/03/20,20:34:09,04,09,1, 11.9,1,1, 1.135, 10499.676, 456.168, 52890.172 25/03/20,20:34:09,05,09,1, 11.9,1,1, 1.135, 10499.653, 456.188, 52890.209 25/03/20,20:34:09,06,09,1, 11.9,1,1, 1.135, 10499.657, 456.249, 52890.243 25/03/20,20:34:09,07,09,1, 11.9,1,1, 1.135, 10499.659, 456.253, 52890.271 25/03/20,20:34:09,08,09,1, 11.9,1,1, 1.135, 10499.630, 456.277, 52890.500 25/03/20,20:34:09,09,09,1, 11.9,1,1, 1.135, 10499.658, 456.305, 52890.306 25/03/20,20:34:09,10,09,1, 11.9,1,1, 1.135, 10499.654, 456.301, 52890.259 25/03/20,20:34:09,11,09,1, 11.9,1,1, 1.135, 10499.671, 456.331, 52890.216 25/03/20,20:34:09,12,09,1, 11.9,1,1, 1.135, 10499.684, 456.338, 52890.212 25/03/20,20:34:09,13,09,1, 11.9,1,1, 1.135, 10499.646, 456.330, 52890.215 25/03/20,20:34:09,14,09,1, 11.9,1,1, 1.135, 10499.672, 456.358, 52890.277 25/03/20,20:34:09,15,09,1, 11.9,1,1, 1.135, 10499.667, 456.394, 52890.281 25/03/20,20:34:09,16,09,1, 11.9,1,1, 1.135, 10499.655, 456.415, 52890.228 25/03/20,20:34:09,17,09,1, 11.9,1,1, 1.135, 10499.666, 456.447, 52890.308 25/03/20,20:34:09,18,09,1, 11.9,1,1, 1.135, 10499.622, 456.447, 52890.209 25/03/20,20:34:09,19,09,1, 11.9,1,1, 1.135, 10499.631, 456.485, 52890.275 25/03/20,20:34:10,00,07,1, 11.9,1,1, 1.134, 10499.623, 456.485, 52890.275 25/03/20,20:34:10,01,07,1, 11.9,1,1, 1.134, 10499.623, 456.509, 52890.300 25/03/20,20:34:10,02,07,1, 11.9,1,1, 1.134, 10499.616, 456.541, 52890.337 25/03/20,20:34:10,03,07,1, 11.9,1,1, 1.134, 10499.603, 456.552, 52890.228 25/03/20,20:34:10,04,07,1, 11.9,1,1, 1.134, 10499.591, 456.586, 52890.205 25/03/20,20:34:10,05,07,1, 11.9,1,1, 1.134, 10499.584, 456.593, 52890.206 25/03/20,20:34:10,06,07,1, 11.9,1,1, 1.134, 10499.588, 456.613, 52890.220 25/03/20,20:34:10,07,07,1, 11.9,1,1, 1.134, 10499.567, 456.638, 52890.262 25/03/20,20:34:10,08,07,1, 11.9,1,1, 1.134, 10499.554, 456.662, 52890.362 25/03/20,20:34:10,09,07,1, 11.9,1,1, 1.134, 10499.550, 456.684, 52890.324 25/03/20,20:34:10,10,07,1, 11.9,1,1, 1.134, 10499.535, 456.690, 52890.314 25/03/20,20:34:10,11,07,1, 11.9,1,1, 1.134, 10499.538, 456.725, 52890.302 25/03/20,20:34:10,12,07,1, 11.9,1,1, 1.134, 10499.490, 456.746, 52890.455 25/03/20,20:34:10,13,07,1, 11.9,1,1, 1.134, 10499.522, 456.730, 52890.383 25/03/20,20:34:10,14,07,1, 11.9,1,1, 1.134, 10499.476, 456.771, 52890.292 25/03/20,20:34:10,15,07,1, 11.9,1,1, 1.134, 10499.468, 456.816, 52890.352 25/03/20,20:34:10,16,07,1, 11.9,1,1, 1.134, 10499.447, 456.821, 52890.339 25/03/20,20:34:10,17,07,1, 11.9,1,1, 1.134, 10499.452, 456.831, 52890.351 25/03/20,20:34:10,18,07,1, 11.9,1,1, 1.134, 10499.423, 456.853, 52890.302 25/03/20,20:34:10,19,07,1, 11.9,1,1, 1.134, 10499.406, 456.867, 52890.370 25/03/20,20:34:11,00,09,1, 11.9,1,1, 1.135, 10499.398, 456.867, 52890.370 25/03/20,20:34:11,01,09,1, 11.9,1,1, 1.135, 10499.399, 456.928, 52890.397 25/03/20,20:34:11,02,09,1, 11.9,1,1, 1.135, 10499.395, 456.917, 52890.360 25/03/20,20:34:11,03,09,1, 11.9,1,1, 1.135, 10499.389, 456.970, 52890.355 25/03/20,20:34:11,04,09,1, 11.9,1,1, 1.135, 10499.370, 456.971, 52890.358 25/03/20,20:34:11,05,09,1, 11.9,1,1, 1.135, 10499.379, 456.981, 52890.330 25/03/20,20:34:11,06,09,1, 11.9,1,1, 1.135, 10499.358, 457.031, 52890.369 25/03/20,20:34:11,07,09,1, 11.9,1,1, 1.135, 10499.350, 457.028, 52890.384 25/03/20,20:34:11,08,09,1, 11.9,1,1, 1.135, 10499.331, 457.069, 52890.400 25/03/20,20:34:11,09,09,1, 11.9,1,1, 1.135, 10499.346, 457.073, 52890.379 25/03/20,20:34:11,10,09,1, 11.9,1,1, 1.135, 10499.346, 457.114, 52890.410 25/03/20,20:34:11,11,09,1, 11.9,1,1, 1.135, 10499.324, 457.117, 52890.418 25/03/20,20:34:11,12,09,1, 11.9,1,1, 1.135, 10499.342, 457.127, 52890.407 25/03/20,20:34:11,13,09,1, 11.9,1,1, 1.135, 10499.330, 457.139, 52890.407 25/03/20,20:34:11,14,09,1, 11.9,1,1, 1.135, 10499.301, 457.165, 52890.412 25/03/20,20:34:11,15,09,1, 11.9,1,1, 1.135, 10499.305, 457.184, 52890.428 25/03/20,20:34:11,16,09,1, 11.9,1,1, 1.135, 10499.302, 457.195, 52890.414 25/03/20,20:34:11,17,09,1, 11.9,1,1, 1.135, 10499.269, 457.228, 52890.385 25/03/20,20:34:11,18,09,1, 11.9,1,1, 1.135, 10499.267, 457.226, 52890.362 25/03/20,20:34:11,19,09,1, 11.9,1,1, 1.135, 10499.288, 457.269, 52890.443 25/03/20,20:34:12,00,08,1, 11.9,1,1, 1.135, 10499.281, 457.269, 52890.443 25/03/20,20:34:12,01,08,1, 11.9,1,1, 1.135, 10499.226, 457.299, 52890.429 25/03/20,20:34:12,02,08,1, 11.9,1,1, 1.135, 10499.266, 457.333, 52890.442 25/03/20,20:34:12,03,08,1, 11.9,1,1, 1.135, 10499.259, 457.358, 52890.423 25/03/20,20:34:12,04,08,1, 11.9,1,1, 1.135, 10499.236, 457.361, 52890.475 25/03/20,20:34:12,05,08,1, 11.9,1,1, 1.135, 10499.238, 457.371, 52890.434 25/03/20,20:34:12,06,08,1, 11.9,1,1, 1.135, 10499.228, 457.400, 52890.437 25/03/20,20:34:12,07,08,1, 11.9,1,1, 1.135, 10499.245, 457.399, 52890.462 25/03/20,20:34:12,08,08,1, 11.9,1,1, 1.135, 10499.225, 457.456, 52890.475 25/03/20,20:34:12,09,08,1, 11.9,1,1, 1.135, 10499.230, 457.452, 52890.467 25/03/20,20:34:12,10,08,1, 11.9,1,1, 1.135, 10499.230, 457.478, 52890.488 25/03/20,20:34:12,11,08,1, 11.9,1,1, 1.135, 10499.212, 457.515, 52890.504 25/03/20,20:34:12,12,08,1, 11.9,1,1, 1.135, 10499.243, 457.537, 52890.489 25/03/20,20:34:12,13,08,1, 11.9,1,1, 1.135, 10499.238, 457.527, 52890.430 25/03/20,20:34:12,14,08,1, 11.9,1,1, 1.135, 10499.242, 457.572, 52890.456 25/03/20,20:34:12,15,08,1, 11.9,1,1, 1.135, 10499.220, 457.576, 52890.493 25/03/20,20:34:12,16,08,1, 11.9,1,1, 1.135, 10499.202, 457.574, 52890.568 25/03/20,20:34:12,17,08,1, 11.9,1,1, 1.135, 10499.216, 457.601, 52890.602 25/03/20,20:34:12,18,08,1, 11.9,1,1, 1.135, 10499.210, 457.613, 52890.562 25/03/20,20:34:12,19,08,1, 11.9,1,1, 1.135, 10499.177, 457.622, 52890.568 25/03/20,20:34:13,00,07,1, 11.8,1,1, 1.135, 10499.172, 457.622, 52890.568 25/03/20,20:34:13,01,07,1, 11.8,1,1, 1.135, 10499.219, 457.690, 52890.524 25/03/20,20:34:13,02,07,1, 11.8,1,1, 1.135, 10499.181, 457.674, 52890.528 25/03/20,20:34:13,03,07,1, 11.8,1,1, 1.135, 10499.189, 457.701, 52890.540 25/03/20,20:34:13,04,07,1, 11.8,1,1, 1.135, 10499.191, 457.682, 52890.527 25/03/20,20:34:13,05,07,1, 11.8,1,1, 1.135, 10499.205, 457.716, 52890.522 25/03/20,20:34:13,06,07,1, 11.8,1,1, 1.135, 10499.180, 457.704, 52890.565 25/03/20,20:34:13,07,07,1, 11.8,1,1, 1.135, 10499.196, 457.719, 52890.472 25/03/20,20:34:13,08,07,1, 11.8,1,1, 1.135, 10499.200, 457.750, 52890.520 25/03/20,20:34:13,09,07,1, 11.8,1,1, 1.135, 10499.186, 457.762, 52890.528 25/03/20,20:34:13,10,07,1, 11.8,1,1, 1.135, 10499.210, 457.772, 52890.586 25/03/20,20:34:13,11,07,1, 11.8,1,1, 1.135, 10499.211, 457.762, 52890.530 25/03/20,20:34:13,12,07,1, 11.8,1,1, 1.135, 10499.224, 457.788, 52890.603 25/03/20,20:34:13,13,07,1, 11.8,1,1, 1.135, 10499.193, 457.787, 52890.573 25/03/20,20:34:13,14,07,1, 11.8,1,1, 1.135, 10499.218, 457.810, 52890.538 25/03/20,20:34:13,15,07,1, 11.8,1,1, 1.135, 10499.193, 457.848, 52890.515 25/03/20,20:34:13,16,07,1, 11.8,1,1, 1.135, 10499.207, 457.832, 52890.562 25/03/20,20:34:13,17,07,1, 11.8,1,1, 1.135, 10499.187, 457.819, 52890.566 25/03/20,20:34:13,18,07,1, 11.8,1,1, 1.135, 10499.183, 457.837, 52890.509 25/03/20,20:34:13,19,07,1, 11.8,1,1, 1.135, 10499.193, 457.852, 52890.512 25/03/20,20:34:14,00,08,1, 11.9,1,1, 1.137, 10499.189, 457.852, 52890.512 25/03/20,20:34:14,01,08,1, 11.9,1,1, 1.137, 10499.196, 457.867, 52890.574 25/03/20,20:34:14,02,08,1, 11.9,1,1, 1.137, 10499.191, 457.890, 52890.574 25/03/20,20:34:14,03,08,1, 11.9,1,1, 1.137, 10499.181, 457.874, 52890.540 25/03/20,20:34:14,04,08,1, 11.9,1,1, 1.137, 10499.185, 457.883, 52890.565 25/03/20,20:34:14,05,08,1, 11.9,1,1, 1.137, 10499.188, 457.905, 52890.548 25/03/20,20:34:14,06,08,1, 11.9,1,1, 1.137, 10499.186, 457.910, 52890.592 25/03/20,20:34:14,07,08,1, 11.9,1,1, 1.137, 10499.202, 457.931, 52890.565 25/03/20,20:34:14,08,08,1, 11.9,1,1, 1.137, 10499.201, 457.921, 52890.494 25/03/20,20:34:14,09,08,1, 11.9,1,1, 1.137, 10499.186, 457.935, 52890.549 25/03/20,20:34:14,10,08,1, 11.9,1,1, 1.137, 10499.201, 457.942, 52890.542 25/03/20,20:34:14,11,08,1, 11.9,1,1, 1.137, 10499.200, 457.953, 52890.602 25/03/20,20:34:14,12,08,1, 11.9,1,1, 1.137, 10499.198, 457.958, 52890.614 25/03/20,20:34:14,13,08,1, 11.9,1,1, 1.137, 10499.185, 457.948, 52890.556 25/03/20,20:34:14,14,08,1, 11.9,1,1, 1.137, 10499.204, 457.951, 52890.553 25/03/20,20:34:14,15,08,1, 11.9,1,1, 1.137, 10499.188, 457.985, 52890.571 25/03/20,20:34:14,16,08,1, 11.9,1,1, 1.137, 10499.239, 457.990, 52890.572 25/03/20,20:34:14,17,08,1, 11.9,1,1, 1.137, 10499.198, 458.004, 52890.547 25/03/20,20:34:14,18,08,1, 11.9,1,1, 1.137, 10499.182, 458.004, 52890.597 25/03/20,20:34:14,19,08,1, 11.9,1,1, 1.137, 10499.188, 457.969, 52890.489 25/03/20,20:34:15,00,08,1, 11.9,1,1, 1.135, 10499.181, 457.969, 52890.489 25/03/20,20:34:15,01,08,1, 11.9,1,1, 1.135, 10499.206, 458.012, 52890.594 25/03/20,20:34:15,02,08,1, 11.9,1,1, 1.135, 10499.218, 457.993, 52890.391 25/03/20,20:34:15,03,08,1, 11.9,1,1, 1.135, 10499.179, 458.033, 52890.553 25/03/20,20:34:15,04,08,1, 11.9,1,1, 1.135, 10499.198, 458.033, 52890.616 25/03/20,20:34:15,05,08,1, 11.9,1,1, 1.135, 10499.200, 458.016, 52890.511 25/03/20,20:34:15,06,08,1, 11.9,1,1, 1.135, 10499.215, 458.019, 52890.512 25/03/20,20:34:15,07,08,1, 11.9,1,1, 1.135, 10499.235, 458.054, 52890.562 25/03/20,20:34:15,08,08,1, 11.9,1,1, 1.135, 10499.229, 458.048, 52890.540 25/03/20,20:34:15,09,08,1, 11.9,1,1, 1.135, 10499.229, 458.055, 52890.478 25/03/20,20:34:15,10,08,1, 11.9,1,1, 1.135, 10499.229, 458.060, 52890.519 25/03/20,20:34:15,11,08,1, 11.9,1,1, 1.135, 10499.235, 458.082, 52890.514 25/03/20,20:34:15,12,08,1, 11.9,1,1, 1.135, 10499.233, 458.102, 52890.570 25/03/20,20:34:15,13,08,1, 11.9,1,1, 1.135, 10499.214, 458.102, 52890.552 25/03/20,20:34:15,14,08,1, 11.9,1,1, 1.135, 10499.240, 458.099, 52890.530 25/03/20,20:34:15,15,08,1, 11.9,1,1, 1.135, 10499.257, 458.099, 52890.525 25/03/20,20:34:15,16,08,1, 11.9,1,1, 1.135, 10499.224, 458.162, 52890.582 25/03/20,20:34:15,17,08,1, 11.9,1,1, 1.135, 10499.219, 458.136, 52890.570 25/03/20,20:34:15,18,08,1, 11.9,1,1, 1.135, 10499.256, 458.158, 52890.628 25/03/20,20:34:15,19,08,1, 11.9,1,1, 1.135, 10499.255, 458.181, 52890.521 25/03/20,20:34:16,00,08,1, 11.9,1,1, 1.135, 10499.247, 458.181, 52890.521 25/03/20,20:34:16,01,08,1, 11.9,1,1, 1.135, 10499.282, 458.148, 52890.339 25/03/20,20:34:16,02,08,1, 11.9,1,1, 1.135, 10499.303, 458.157, 52890.562 25/03/20,20:34:16,03,08,1, 11.9,1,1, 1.135, 10499.285, 458.210, 52890.570 25/03/20,20:34:16,04,08,1, 11.9,1,1, 1.135, 10499.273, 458.198, 52890.605 25/03/20,20:34:16,05,08,1, 11.9,1,1, 1.135, 10499.280, 458.190, 52890.589 25/03/20,20:34:16,06,08,1, 11.9,1,1, 1.135, 10499.254, 458.185, 52890.553 25/03/20,20:34:16,07,08,1, 11.9,1,1, 1.135, 10499.275, 458.214, 52890.520 25/03/20,20:34:16,08,08,1, 11.9,1,1, 1.135, 10499.287, 458.206, 52890.589 25/03/20,20:34:16,09,08,1, 11.9,1,1, 1.135, 10499.287, 458.225, 52890.604 25/03/20,20:34:16,10,08,1, 11.9,1,1, 1.135, 10499.286, 458.234, 52890.570 25/03/20,20:34:16,11,08,1, 11.9,1,1, 1.135, 10499.267, 458.256, 52890.606 25/03/20,20:34:16,12,08,1, 11.9,1,1, 1.135, 10499.282, 458.247, 52890.566 25/03/20,20:34:16,13,08,1, 11.9,1,1, 1.135, 10499.294, 458.247, 52890.596 25/03/20,20:34:16,14,08,1, 11.9,1,1, 1.135, 10499.275, 458.265, 52890.551 25/03/20,20:34:16,15,08,1, 11.9,1,1, 1.135, 10499.290, 458.287, 52890.566 25/03/20,20:34:16,16,08,1, 11.9,1,1, 1.135, 10499.262, 458.299, 52890.591 25/03/20,20:34:16,17,08,1, 11.9,1,1, 1.135, 10499.292, 458.286, 52890.597 25/03/20,20:34:16,18,08,1, 11.9,1,1, 1.135, 10499.274, 458.324, 52890.564 25/03/20,20:34:16,19,08,1, 11.9,1,1, 1.135, 10499.282, 458.297, 52890.623 25/03/20,20:34:17,00,08,1, 11.9,1,1, 1.139, 10499.281, 458.297, 52890.623 25/03/20,20:34:17,01,08,1, 11.9,1,1, 1.139, 10499.259, 458.319, 52890.588 25/03/20,20:34:17,02,08,1, 11.9,1,1, 1.139, 10499.266, 458.312, 52890.557 25/03/20,20:34:17,03,08,1, 11.9,1,1, 1.139, 10499.268, 458.323, 52890.537 25/03/20,20:34:17,04,08,1, 11.9,1,1, 1.139, 10499.262, 458.321, 52890.545 25/03/20,20:34:17,05,08,1, 11.9,1,1, 1.139, 10499.238, 458.305, 52890.573 25/03/20,20:34:17,06,08,1, 11.9,1,1, 1.139, 10499.249, 458.339, 52890.581 25/03/20,20:34:17,07,08,1, 11.9,1,1, 1.139, 10499.244, 458.364, 52890.527 25/03/20,20:34:17,08,08,1, 11.9,1,1, 1.139, 10499.206, 458.368, 52890.592 25/03/20,20:34:17,09,08,1, 11.9,1,1, 1.139, 10499.247, 458.363, 52890.530 25/03/20,20:34:17,10,08,1, 11.9,1,1, 1.139, 10499.234, 458.377, 52890.562 25/03/20,20:34:17,11,08,1, 11.9,1,1, 1.139, 10499.237, 458.355, 52890.586 25/03/20,20:34:17,12,08,1, 11.9,1,1, 1.139, 10499.238, 458.362, 52890.576 25/03/20,20:34:17,13,08,1, 11.9,1,1, 1.139, 10499.240, 458.374, 52890.572 25/03/20,20:34:17,14,08,1, 11.9,1,1, 1.139, 10499.206, 458.391, 52890.622 25/03/20,20:34:17,15,08,1, 11.9,1,1, 1.139, 10499.250, 458.365, 52890.523 25/03/20,20:34:17,16,08,1, 11.9,1,1, 1.139, 10499.219, 458.409, 52890.515 25/03/20,20:34:17,17,08,1, 11.9,1,1, 1.139, 10499.226, 458.389, 52890.584 25/03/20,20:34:17,18,08,1, 11.9,1,1, 1.139, 10499.204, 458.408, 52890.564 25/03/20,20:34:17,19,08,1, 11.9,1,1, 1.139, 10499.210, 458.424, 52890.597 25/03/20,20:34:18,00,08,1, 11.9,1,1, 1.133, 10499.206, 458.424, 52890.597 25/03/20,20:34:18,01,08,1, 11.9,1,1, 1.133, 10499.191, 458.426, 52890.532 25/03/20,20:34:18,02,08,1, 11.9,1,1, 1.133, 10499.195, 458.426, 52890.527 25/03/20,20:34:18,03,08,1, 11.9,1,1, 1.133, 10499.162, 458.439, 52890.521 25/03/20,20:34:18,04,08,1, 11.9,1,1, 1.133, 10499.176, 458.454, 52890.518 25/03/20,20:34:18,05,08,1, 11.9,1,1, 1.133, 10499.166, 458.468, 52890.561 25/03/20,20:34:18,06,08,1, 11.9,1,1, 1.133, 10499.168, 458.454, 52890.557 25/03/20,20:34:18,07,08,1, 11.9,1,1, 1.133, 10499.140, 458.475, 52890.563 25/03/20,20:34:18,08,08,1, 11.9,1,1, 1.133, 10499.172, 458.475, 52890.510 25/03/20,20:34:18,09,08,1, 11.9,1,1, 1.133, 10499.137, 458.461, 52890.461 25/03/20,20:34:18,10,08,1, 11.9,1,1, 1.133, 10499.153, 458.497, 52890.536 25/03/20,20:34:18,11,08,1, 11.9,1,1, 1.133, 10499.098, 458.499, 52890.539 25/03/20,20:34:18,12,08,1, 11.9,1,1, 1.133, 10499.140, 458.504, 52890.540 25/03/20,20:34:18,13,08,1, 11.9,1,1, 1.133, 10499.099, 458.499, 52890.606 25/03/20,20:34:18,14,08,1, 11.9,1,1, 1.133, 10499.103, 458.508, 52890.566 25/03/20,20:34:18,15,08,1, 11.9,1,1, 1.133, 10499.115, 458.525, 52890.559 25/03/20,20:34:18,16,08,1, 11.9,1,1, 1.133, 10499.105, 458.508, 52890.555 25/03/20,20:34:18,17,08,1, 11.9,1,1, 1.133, 10499.118, 458.519, 52890.407 25/03/20,20:34:18,18,08,1, 11.9,1,1, 1.133, 10499.098, 458.518, 52890.394 25/03/20,20:34:18,19,08,1, 11.9,1,1, 1.133, 10499.040, 458.537, 52890.502 25/03/20,20:34:19,00,08,1, 11.9,1,1, 1.133, 10499.039, 458.537, 52890.502 25/03/20,20:34:19,01,08,1, 11.9,1,1, 1.133, 10499.049, 458.551, 52890.511 25/03/20,20:34:19,02,08,1, 11.9,1,1, 1.133, 10499.026, 458.559, 52890.489 25/03/20,20:34:19,03,08,1, 11.9,1,1, 1.133, 10499.040, 458.586, 52890.600 25/03/20,20:34:19,04,08,1, 11.9,1,1, 1.133, 10499.045, 458.566, 52890.589 25/03/20,20:34:19,05,08,1, 11.9,1,1, 1.133, 10499.027, 458.573, 52890.554 25/03/20,20:34:19,06,08,1, 11.9,1,1, 1.133, 10499.030, 458.601, 52890.557 25/03/20,20:34:19,07,08,1, 11.9,1,1, 1.133, 10499.002, 458.601, 52890.558 25/03/20,20:34:19,08,08,1, 11.9,1,1, 1.133, 10498.991, 458.604, 52890.582 25/03/20,20:34:19,09,08,1, 11.9,1,1, 1.133, 10498.998, 458.596, 52890.498 25/03/20,20:34:19,10,08,1, 11.9,1,1, 1.133, 10498.986, 458.589, 52890.488 25/03/20,20:34:19,11,08,1, 11.9,1,1, 1.133, 10498.992, 458.618, 52890.544 25/03/20,20:34:19,12,08,1, 11.9,1,1, 1.133, 10498.975, 458.626, 52890.527 25/03/20,20:34:19,13,08,1, 11.9,1,1, 1.133, 10498.990, 458.626, 52890.566 25/03/20,20:34:19,14,08,1, 11.9,1,1, 1.133, 10498.960, 458.622, 52890.609 25/03/20,20:34:19,15,08,1, 11.9,1,1, 1.133, 10498.968, 458.610, 52890.541 25/03/20,20:34:19,16,08,1, 11.9,1,1, 1.133, 10498.970, 458.644, 52890.555 25/03/20,20:34:19,17,08,1, 11.9,1,1, 1.133, 10498.966, 458.651, 52890.559 25/03/20,20:34:19,18,08,1, 11.9,1,1, 1.133, 10498.962, 458.640, 52890.541 25/03/20,20:34:19,19,08,1, 11.9,1,1, 1.133, 10498.940, 458.680, 52890.615 25/03/20,20:34:20,00,07,1, 11.9,1,1, 1.134, 10498.939, 458.680, 52890.615 25/03/20,20:34:20,01,07,1, 11.9,1,1, 1.134, 10498.943, 458.648, 52890.535 25/03/20,20:34:20,02,07,1, 11.9,1,1, 1.134, 10498.920, 458.657, 52890.491 25/03/20,20:34:20,03,07,1, 11.9,1,1, 1.134, 10498.932, 458.673, 52890.524 25/03/20,20:34:20,04,07,1, 11.9,1,1, 1.134, 10498.925, 458.670, 52890.567 25/03/20,20:34:20,05,07,1, 11.9,1,1, 1.134, 10498.929, 458.671, 52890.402 25/03/20,20:34:20,06,07,1, 11.9,1,1, 1.134, 10498.900, 458.681, 52890.509 25/03/20,20:34:20,07,07,1, 11.9,1,1, 1.134, 10498.887, 458.668, 52890.598 25/03/20,20:34:20,08,07,1, 11.9,1,1, 1.134, 10498.877, 458.691, 52890.496 25/03/20,20:34:20,09,07,1, 11.9,1,1, 1.134, 10498.897, 458.705, 52890.493 25/03/20,20:34:20,10,07,1, 11.9,1,1, 1.134, 10498.894, 458.687, 52890.494 25/03/20,20:34:20,11,07,1, 11.9,1,1, 1.134, 10498.872, 458.715, 52890.510 25/03/20,20:34:20,12,07,1, 11.9,1,1, 1.134, 10498.876, 458.720, 52890.531 25/03/20,20:34:20,13,07,1, 11.9,1,1, 1.134, 10498.876, 458.721, 52890.552 25/03/20,20:34:20,14,07,1, 11.9,1,1, 1.134, 10498.888, 458.753, 52890.564 25/03/20,20:34:20,15,07,1, 11.9,1,1, 1.134, 10498.886, 458.737, 52890.584 25/03/20,20:34:20,16,07,1, 11.9,1,1, 1.134, 10498.862, 458.750, 52890.538 25/03/20,20:34:20,17,07,1, 11.9,1,1, 1.134, 10498.884, 458.743, 52890.499 25/03/20,20:34:20,18,07,1, 11.9,1,1, 1.134, 10498.831, 458.743, 52890.537 25/03/20,20:34:20,19,07,1, 11.9,1,1, 1.134, 10498.854, 458.761, 52890.516 25/03/20,20:34:21,00,08,1, 11.9,1,1, 1.138, 10498.847, 458.761, 52890.516 25/03/20,20:34:21,01,08,1, 11.9,1,1, 1.138, 10498.844, 458.763, 52890.567 25/03/20,20:34:21,02,08,1, 11.9,1,1, 1.138, 10498.861, 458.763, 52890.551 25/03/20,20:34:21,03,08,1, 11.9,1,1, 1.138, 10498.825, 458.790, 52890.552 25/03/20,20:34:21,04,08,1, 11.9,1,1, 1.138, 10498.875, 458.779, 52890.468 25/03/20,20:34:21,05,08,1, 11.9,1,1, 1.138, 10498.871, 458.811, 52890.470 25/03/20,20:34:21,06,08,1, 11.9,1,1, 1.138, 10498.837, 458.817, 52890.570 25/03/20,20:34:21,07,08,1, 11.9,1,1, 1.138, 10498.824, 458.840, 52890.565 25/03/20,20:34:21,08,08,1, 11.9,1,1, 1.138, 10498.810, 458.839, 52890.538 25/03/20,20:34:21,09,08,1, 11.9,1,1, 1.138, 10498.843, 458.834, 52890.485 25/03/20,20:34:21,10,08,1, 11.9,1,1, 1.138, 10498.858, 458.866, 52890.487 25/03/20,20:34:21,11,08,1, 11.9,1,1, 1.138, 10498.830, 458.863, 52890.475 25/03/20,20:34:21,12,08,1, 11.9,1,1, 1.138, 10498.822, 458.879, 52890.508 25/03/20,20:34:21,13,08,1, 11.9,1,1, 1.138, 10498.832, 458.880, 52890.518 25/03/20,20:34:21,14,08,1, 11.9,1,1, 1.138, 10498.819, 458.894, 52890.547 25/03/20,20:34:21,15,08,1, 11.9,1,1, 1.138, 10498.816, 458.931, 52890.528 25/03/20,20:34:21,16,08,1, 11.9,1,1, 1.138, 10498.802, 458.918, 52890.458 25/03/20,20:34:21,17,08,1, 11.9,1,1, 1.138, 10498.781, 458.916, 52890.507 25/03/20,20:34:21,18,08,1, 11.9,1,1, 1.138, 10498.807, 458.932, 52890.472 25/03/20,20:34:21,19,08,1, 11.9,1,1, 1.138, 10498.827, 458.952, 52890.593 25/03/20,20:34:22,00,08,1, 11.9,1,1, 1.135, 10498.822, 458.952, 52890.593 25/03/20,20:34:22,01,08,1, 11.9,1,1, 1.135, 10498.808, 458.978, 52890.524 25/03/20,20:34:22,02,08,1, 11.9,1,1, 1.135, 10498.830, 458.963, 52890.526 25/03/20,20:34:22,03,08,1, 11.9,1,1, 1.135, 10498.807, 458.955, 52890.494 25/03/20,20:34:22,04,08,1, 11.9,1,1, 1.135, 10498.809, 458.995, 52890.464 25/03/20,20:34:22,05,08,1, 11.9,1,1, 1.135, 10498.841, 458.999, 52890.491 25/03/20,20:34:22,06,08,1, 11.9,1,1, 1.135, 10498.803, 459.000, 52890.484 25/03/20,20:34:22,07,08,1, 11.9,1,1, 1.135, 10498.811, 458.997, 52890.528 25/03/20,20:34:22,08,08,1, 11.9,1,1, 1.135, 10498.838, 459.024, 52890.504 25/03/20,20:34:22,09,08,1, 11.9,1,1, 1.135, 10498.839, 459.040, 52890.534 25/03/20,20:34:22,10,08,1, 11.9,1,1, 1.135, 10498.831, 459.042, 52890.474 25/03/20,20:34:22,11,08,1, 11.9,1,1, 1.135, 10498.843, 459.049, 52890.465 25/03/20,20:34:22,12,08,1, 11.9,1,1, 1.135, 10498.832, 459.062, 52890.535 25/03/20,20:34:22,13,08,1, 11.9,1,1, 1.135, 10498.854, 459.041, 52890.510 25/03/20,20:34:22,14,08,1, 11.9,1,1, 1.135, 10498.844, 459.071, 52890.574 25/03/20,20:34:22,15,08,1, 11.9,1,1, 1.135, 10498.844, 459.075, 52890.498 25/03/20,20:34:22,16,08,1, 11.9,1,1, 1.135, 10498.861, 459.071, 52890.494 25/03/20,20:34:22,17,08,1, 11.9,1,1, 1.135, 10498.842, 459.077, 52890.533 25/03/20,20:34:22,18,08,1, 11.9,1,1, 1.135, 10498.877, 459.099, 52890.543 25/03/20,20:34:22,19,08,1, 11.9,1,1, 1.135, 10498.862, 459.083, 52890.539 25/03/20,20:34:23,00,08,1, 11.9,1,1, 1.138, 10498.855, 459.083, 52890.539 25/03/20,20:34:23,01,08,1, 11.9,1,1, 1.138, 10498.880, 459.096, 52890.555 25/03/20,20:34:23,02,08,1, 11.9,1,1, 1.138, 10498.874, 459.112, 52890.560 25/03/20,20:34:23,03,08,1, 11.9,1,1, 1.138, 10498.875, 459.129, 52890.483 25/03/20,20:34:23,04,08,1, 11.9,1,1, 1.138, 10498.885, 459.125, 52890.423 25/03/20,20:34:23,05,08,1, 11.9,1,1, 1.138, 10498.873, 459.153, 52890.429 25/03/20,20:34:23,06,08,1, 11.9,1,1, 1.138, 10498.875, 459.124, 52890.417 25/03/20,20:34:23,07,08,1, 11.9,1,1, 1.138, 10498.883, 459.159, 52890.462 25/03/20,20:34:23,08,08,1, 11.9,1,1, 1.138, 10498.888, 459.170, 52890.478 25/03/20,20:34:23,09,08,1, 11.9,1,1, 1.138, 10498.891, 459.130, 52890.508 25/03/20,20:34:23,10,08,1, 11.9,1,1, 1.138, 10498.872, 459.174, 52890.521 25/03/20,20:34:23,11,08,1, 11.9,1,1, 1.138, 10498.902, 459.160, 52890.454 25/03/20,20:34:23,12,08,1, 11.9,1,1, 1.138, 10498.894, 459.163, 52890.462 25/03/20,20:34:23,13,08,1, 11.9,1,1, 1.138, 10498.895, 459.184, 52890.426 25/03/20,20:34:23,14,08,1, 11.9,1,1, 1.138, 10498.906, 459.163, 52890.505 25/03/20,20:34:23,15,08,1, 11.9,1,1, 1.138, 10498.896, 459.181, 52890.508 25/03/20,20:34:23,16,08,1, 11.9,1,1, 1.138, 10498.913, 459.181, 52890.502 25/03/20,20:34:23,17,08,1, 11.9,1,1, 1.138, 10498.884, 459.194, 52890.508 25/03/20,20:34:23,18,08,1, 11.9,1,1, 1.138, 10498.904, 459.173, 52890.453 25/03/20,20:34:23,19,08,1, 11.9,1,1, 1.138, 10498.893, 459.192, 52890.423 25/03/20,20:34:24,00,08,1, 11.9,1,1, 1.138, 10498.888, 459.192, 52890.423 25/03/20,20:34:24,01,08,1, 11.9,1,1, 1.138, 10498.896, 459.203, 52890.491 25/03/20,20:34:24,02,08,1, 11.9,1,1, 1.138, 10498.855, 459.179, 52890.286 25/03/20,20:34:24,03,08,1, 11.9,1,1, 1.138, 10498.949, 459.171, 52890.455 25/03/20,20:34:24,04,08,1, 11.9,1,1, 1.138, 10498.953, 459.174, 52890.390 25/03/20,20:34:24,05,08,1, 11.9,1,1, 1.138, 10498.921, 459.173, 52890.384 25/03/20,20:34:24,06,08,1, 11.9,1,1, 1.138, 10498.908, 459.205, 52890.439 25/03/20,20:34:24,07,08,1, 11.9,1,1, 1.138, 10498.906, 459.184, 52890.435 25/03/20,20:34:24,08,08,1, 11.9,1,1, 1.138, 10498.933, 459.180, 52890.506 25/03/20,20:34:24,09,08,1, 11.9,1,1, 1.138, 10498.894, 459.187, 52890.461 25/03/20,20:34:24,10,08,1, 11.9,1,1, 1.138, 10498.888, 459.164, 52890.410 25/03/20,20:34:24,11,08,1, 11.9,1,1, 1.138, 10498.890, 459.186, 52890.438 25/03/20,20:34:24,12,08,1, 11.9,1,1, 1.138, 10498.901, 459.187, 52890.383 25/03/20,20:34:24,13,08,1, 11.9,1,1, 1.138, 10498.893, 459.202, 52890.432 25/03/20,20:34:24,14,08,1, 11.9,1,1, 1.138, 10498.896, 459.181, 52890.373 25/03/20,20:34:24,15,08,1, 11.9,1,1, 1.138, 10498.872, 459.181, 52890.440 25/03/20,20:34:24,16,08,1, 11.9,1,1, 1.138, 10498.870, 459.199, 52890.363 25/03/20,20:34:24,17,08,1, 11.9,1,1, 1.138, 10498.876, 459.195, 52890.352 25/03/20,20:34:24,18,08,1, 11.9,1,1, 1.138, 10498.856, 459.206, 52890.416 25/03/20,20:34:24,19,08,1, 11.9,1,1, 1.138, 10498.874, 459.217, 52890.368 25/03/20,20:34:25,00,08,1, 11.9,1,1, 1.141, 10498.872, 459.217, 52890.368 25/03/20,20:34:25,01,08,1, 11.9,1,1, 1.141, 10498.853, 459.204, 52890.461 25/03/20,20:34:25,02,08,1, 11.9,1,1, 1.141, 10498.883, 459.201, 52890.406 25/03/20,20:34:25,03,08,1, 11.9,1,1, 1.141, 10498.862, 459.210, 52890.389 25/03/20,20:34:25,04,08,1, 11.9,1,1, 1.141, 10498.869, 459.203, 52890.427 25/03/20,20:34:25,05,08,1, 11.9,1,1, 1.141, 10498.851, 459.214, 52890.378 25/03/20,20:34:25,06,08,1, 11.9,1,1, 1.141, 10498.881, 459.205, 52890.417 25/03/20,20:34:25,07,08,1, 11.9,1,1, 1.141, 10498.853, 459.230, 52890.437 25/03/20,20:34:25,08,08,1, 11.9,1,1, 1.141, 10498.833, 459.187, 52890.409 25/03/20,20:34:25,09,08,1, 11.9,1,1, 1.141, 10498.858, 459.222, 52890.452 25/03/20,20:34:25,10,08,1, 11.9,1,1, 1.141, 10498.866, 459.217, 52890.418 25/03/20,20:34:25,11,08,1, 11.9,1,1, 1.141, 10498.886, 459.202, 52890.287 25/03/20,20:34:25,12,08,1, 11.9,1,1, 1.141, 10498.825, 459.215, 52890.359 25/03/20,20:34:25,13,08,1, 11.9,1,1, 1.141, 10498.843, 459.233, 52890.418 25/03/20,20:34:25,14,08,1, 11.9,1,1, 1.141, 10498.838, 459.221, 52890.394 25/03/20,20:34:25,15,08,1, 11.9,1,1, 1.141, 10498.856, 459.237, 52890.365 25/03/20,20:34:25,16,08,1, 11.9,1,1, 1.141, 10498.830, 459.211, 52890.360 25/03/20,20:34:25,17,08,1, 11.9,1,1, 1.141, 10498.841, 459.226, 52890.364 25/03/20,20:34:25,18,08,1, 11.9,1,1, 1.141, 10498.833, 459.236, 52890.420 25/03/20,20:34:25,19,08,1, 11.9,1,1, 1.141, 10498.843, 459.229, 52890.320 25/03/20,20:34:26,00,08,1, 12.0,1,1, 1.137, 10498.838, 459.229, 52890.320 25/03/20,20:34:26,01,08,1, 12.0,1,1, 1.137, 10498.832, 459.243, 52890.382 25/03/20,20:34:26,02,08,1, 12.0,1,1, 1.137, 10498.832, 459.231, 52890.370 25/03/20,20:34:26,03,08,1, 12.0,1,1, 1.137, 10498.826, 459.244, 52890.356 25/03/20,20:34:26,04,08,1, 12.0,1,1, 1.137, 10498.822, 459.263, 52890.319 25/03/20,20:34:26,05,08,1, 12.0,1,1, 1.137, 10498.821, 459.250, 52890.322 25/03/20,20:34:26,06,08,1, 12.0,1,1, 1.137, 10498.820, 459.236, 52890.308 25/03/20,20:34:26,07,08,1, 12.0,1,1, 1.137, 10498.821, 459.272, 52890.305 25/03/20,20:34:26,08,08,1, 12.0,1,1, 1.137, 10498.810, 459.289, 52890.326 25/03/20,20:34:26,09,08,1, 12.0,1,1, 1.137, 10498.800, 459.274, 52890.319 25/03/20,20:34:26,10,08,1, 12.0,1,1, 1.137, 10498.807, 459.289, 52890.340 25/03/20,20:34:26,11,08,1, 12.0,1,1, 1.137, 10498.833, 459.295, 52890.346 25/03/20,20:34:26,12,08,1, 12.0,1,1, 1.137, 10498.783, 459.285, 52890.358 25/03/20,20:34:26,13,08,1, 12.0,1,1, 1.137, 10498.830, 459.303, 52890.306 25/03/20,20:34:26,14,08,1, 12.0,1,1, 1.137, 10498.813, 459.302, 52890.290 25/03/20,20:34:26,15,08,1, 12.0,1,1, 1.137, 10498.795, 459.327, 52890.326 25/03/20,20:34:26,16,08,1, 12.0,1,1, 1.137, 10498.767, 459.341, 52890.355 25/03/20,20:34:26,17,08,1, 12.0,1,1, 1.137, 10498.783, 459.329, 52890.301 25/03/20,20:34:26,18,08,1, 12.0,1,1, 1.137, 10498.808, 459.316, 52890.307 25/03/20,20:34:26,19,08,1, 12.0,1,1, 1.137, 10498.789, 459.332, 52890.277 25/03/20,20:34:27,00,08,1, 11.9,1,1, 1.133, 10498.788, 459.332, 52890.277 25/03/20,20:34:27,01,08,1, 11.9,1,1, 1.133, 10498.789, 459.350, 52890.262 25/03/20,20:34:27,02,08,1, 11.9,1,1, 1.133, 10498.784, 459.358, 52890.282 25/03/20,20:34:27,03,08,1, 11.9,1,1, 1.133, 10498.784, 459.369, 52890.302 25/03/20,20:34:27,04,08,1, 11.9,1,1, 1.133, 10498.762, 459.353, 52890.359 25/03/20,20:34:27,05,08,1, 11.9,1,1, 1.133, 10498.781, 459.378, 52890.306 25/03/20,20:34:27,06,08,1, 11.9,1,1, 1.133, 10498.791, 459.376, 52890.334 25/03/20,20:34:27,07,08,1, 11.9,1,1, 1.133, 10498.792, 459.378, 52890.301 25/03/20,20:34:27,08,08,1, 11.9,1,1, 1.133, 10498.771, 459.389, 52890.388 25/03/20,20:34:27,09,08,1, 11.9,1,1, 1.133, 10498.797, 459.384, 52890.321 25/03/20,20:34:27,10,08,1, 11.9,1,1, 1.133, 10498.798, 459.389, 52890.325 25/03/20,20:34:27,11,08,1, 11.9,1,1, 1.133, 10498.777, 459.384, 52890.317 25/03/20,20:34:27,12,08,1, 11.9,1,1, 1.133, 10498.783, 459.397, 52890.255 25/03/20,20:34:27,13,08,1, 11.9,1,1, 1.133, 10498.783, 459.419, 52890.242 25/03/20,20:34:27,14,08,1, 11.9,1,1, 1.133, 10498.769, 459.423, 52890.255 25/03/20,20:34:27,15,08,1, 11.9,1,1, 1.133, 10498.772, 459.451, 52890.328 25/03/20,20:34:27,16,08,1, 11.9,1,1, 1.133, 10498.792, 459.446, 52890.305 25/03/20,20:34:27,17,08,1, 11.9,1,1, 1.133, 10498.796, 459.457, 52890.312 25/03/20,20:34:27,18,08,1, 11.9,1,1, 1.133, 10498.789, 459.464, 52890.317 25/03/20,20:34:27,19,08,1, 11.9,1,1, 1.133, 10498.805, 459.465, 52890.296 25/03/20,20:34:28,00,08,1, 11.9,1,1, 1.136, 10498.805, 459.465, 52890.296 25/03/20,20:34:28,01,08,1, 11.9,1,1, 1.136, 10498.806, 459.462, 52890.261 25/03/20,20:34:28,02,08,1, 11.9,1,1, 1.136, 10498.805, 459.471, 52890.261 25/03/20,20:34:28,03,08,1, 11.9,1,1, 1.136, 10498.793, 459.495, 52890.306 25/03/20,20:34:28,04,08,1, 11.9,1,1, 1.136, 10498.833, 459.465, 52890.241 25/03/20,20:34:28,05,08,1, 11.9,1,1, 1.136, 10498.858, 459.480, 52890.332 25/03/20,20:34:28,06,08,1, 11.9,1,1, 1.136, 10498.833, 459.480, 52890.302 25/03/20,20:34:28,07,08,1, 11.9,1,1, 1.136, 10498.846, 459.484, 52890.298 25/03/20,20:34:28,08,08,1, 11.9,1,1, 1.136, 10498.810, 459.473, 52890.243 25/03/20,20:34:28,09,08,1, 11.9,1,1, 1.136, 10498.839, 459.479, 52890.332 25/03/20,20:34:28,10,08,1, 11.9,1,1, 1.136, 10498.856, 459.497, 52890.259 25/03/20,20:34:28,11,08,1, 11.9,1,1, 1.136, 10498.858, 459.477, 52890.250 25/03/20,20:34:28,12,08,1, 11.9,1,1, 1.136, 10498.857, 459.482, 52890.226 25/03/20,20:34:28,13,08,1, 11.9,1,1, 1.136, 10498.873, 459.504, 52890.175 25/03/20,20:34:28,14,08,1, 11.9,1,1, 1.136, 10498.871, 459.517, 52890.294 25/03/20,20:34:28,15,08,1, 11.9,1,1, 1.136, 10498.877, 459.491, 52890.219 25/03/20,20:34:28,16,08,1, 11.9,1,1, 1.136, 10498.860, 459.518, 52890.235 25/03/20,20:34:28,17,08,1, 11.9,1,1, 1.136, 10498.880, 459.489, 52890.233 25/03/20,20:34:28,18,08,1, 11.9,1,1, 1.136, 10498.861, 459.502, 52890.324 25/03/20,20:34:28,19,08,1, 11.9,1,1, 1.136, 10498.882, 459.478, 52890.198 25/03/20,20:34:29,00,07,1, 11.9,1,1, 1.137, 10498.880, 459.478, 52890.198 25/03/20,20:34:29,01,07,1, 11.9,1,1, 1.137, 10498.878, 459.498, 52890.116 25/03/20,20:34:29,02,07,1, 11.9,1,1, 1.137, 10498.890, 459.512, 52890.224 25/03/20,20:34:29,03,07,1, 11.9,1,1, 1.137, 10498.877, 459.505, 52890.128 25/03/20,20:34:29,04,07,1, 11.9,1,1, 1.137, 10498.914, 459.509, 52890.217 25/03/20,20:34:29,05,07,1, 11.9,1,1, 1.137, 10498.880, 459.511, 52890.188 25/03/20,20:34:29,06,07,1, 11.9,1,1, 1.137, 10498.885, 459.488, 52890.226 25/03/20,20:34:29,07,07,1, 11.9,1,1, 1.137, 10498.879, 459.518, 52890.138 25/03/20,20:34:29,08,07,1, 11.9,1,1, 1.137, 10498.884, 459.506, 52890.182 25/03/20,20:34:29,09,07,1, 11.9,1,1, 1.137, 10498.912, 459.490, 52890.205 25/03/20,20:34:29,10,07,1, 11.9,1,1, 1.137, 10498.918, 459.504, 52890.170 25/03/20,20:34:29,11,07,1, 11.9,1,1, 1.137, 10498.903, 459.492, 52890.216 25/03/20,20:34:29,12,07,1, 11.9,1,1, 1.137, 10498.947, 459.485, 52890.191 25/03/20,20:34:29,13,07,1, 11.9,1,1, 1.137, 10498.917, 459.483, 52890.127 25/03/20,20:34:29,14,07,1, 11.9,1,1, 1.137, 10498.908, 459.469, 52890.106 25/03/20,20:34:29,15,07,1, 11.9,1,1, 1.137, 10498.954, 459.477, 52890.054 25/03/20,20:34:29,16,07,1, 11.9,1,1, 1.137, 10498.907, 459.489, 52890.211 25/03/20,20:34:29,17,07,1, 11.9,1,1, 1.137, 10498.939, 459.497, 52890.177 25/03/20,20:34:29,18,07,1, 11.9,1,1, 1.137, 10498.911, 459.475, 52890.223 25/03/20,20:34:29,19,07,1, 11.9,1,1, 1.137, 10498.940, 459.468, 52890.131 25/03/20,20:34:30,00,08,1, 11.9,1,1, 1.137, 10498.939, 459.468, 52890.131 25/03/20,20:34:30,01,08,1, 11.9,1,1, 1.137, 10498.920, 459.483, 52890.072 25/03/20,20:34:30,02,08,1, 11.9,1,1, 1.137, 10498.931, 459.467, 52890.134 25/03/20,20:34:30,03,08,1, 11.9,1,1, 1.137, 10498.919, 459.453, 52890.161 25/03/20,20:34:30,04,08,1, 11.9,1,1, 1.137, 10498.915, 459.457, 52890.181 25/03/20,20:34:30,05,08,1, 11.9,1,1, 1.137, 10498.931, 459.434, 52890.131 25/03/20,20:34:30,06,08,1, 11.9,1,1, 1.137, 10498.912, 459.429, 52890.080 25/03/20,20:34:30,07,08,1, 11.9,1,1, 1.137, 10498.960, 459.460, 52890.044 25/03/20,20:34:30,08,08,1, 11.9,1,1, 1.137, 10498.931, 459.452, 52890.064 25/03/20,20:34:30,09,08,1, 11.9,1,1, 1.137, 10498.948, 459.426, 52890.127 25/03/20,20:34:30,10,08,1, 11.9,1,1, 1.137, 10498.911, 459.437, 52890.069 25/03/20,20:34:30,11,08,1, 11.9,1,1, 1.137, 10498.950, 459.437, 52890.116 25/03/20,20:34:30,12,08,1, 11.9,1,1, 1.137, 10498.933, 459.422, 52890.078 25/03/20,20:34:30,13,08,1, 11.9,1,1, 1.137, 10498.940, 459.414, 52890.144 25/03/20,20:34:30,14,08,1, 11.9,1,1, 1.137, 10498.939, 459.424, 52890.045 25/03/20,20:34:30,15,08,1, 11.9,1,1, 1.137, 10498.925, 459.422, 52890.011 25/03/20,20:34:30,16,08,1, 11.9,1,1, 1.137, 10498.947, 459.413, 52890.040 25/03/20,20:34:30,17,08,1, 11.9,1,1, 1.137, 10498.962, 459.431, 52890.056 25/03/20,20:34:30,18,08,1, 11.9,1,1, 1.137, 10498.927, 459.420, 52890.100 25/03/20,20:34:30,19,08,1, 11.9,1,1, 1.137, 10498.910, 459.423, 52890.081 25/03/20,20:34:31,00,07,1, 11.9,1,1, 1.131, 10498.905, 459.423, 52890.081 25/03/20,20:34:31,01,07,1, 11.9,1,1, 1.131, 10498.951, 459.427, 52890.028 25/03/20,20:34:31,02,07,1, 11.9,1,1, 1.131, 10498.927, 459.432, 52889.979 25/03/20,20:34:31,03,07,1, 11.9,1,1, 1.131, 10498.922, 459.416, 52890.015 25/03/20,20:34:31,04,07,1, 11.9,1,1, 1.131, 10498.923, 459.404, 52890.013 25/03/20,20:34:31,05,07,1, 11.9,1,1, 1.131, 10498.931, 459.400, 52890.058 25/03/20,20:34:31,06,07,1, 11.9,1,1, 1.131, 10498.938, 459.429, 52890.054 25/03/20,20:34:31,07,07,1, 11.9,1,1, 1.131, 10498.940, 459.431, 52890.020 25/03/20,20:34:31,08,07,1, 11.9,1,1, 1.131, 10498.903, 459.414, 52889.953 25/03/20,20:34:31,09,07,1, 11.9,1,1, 1.131, 10498.937, 459.399, 52889.976 25/03/20,20:34:31,10,07,1, 11.9,1,1, 1.131, 10498.924, 459.422, 52889.962 25/03/20,20:34:31,11,07,1, 11.9,1,1, 1.131, 10498.919, 459.417, 52890.060 25/03/20,20:34:31,12,07,1, 11.9,1,1, 1.131, 10498.930, 459.402, 52889.979 25/03/20,20:34:31,13,07,1, 11.9,1,1, 1.131, 10498.921, 459.404, 52889.989 25/03/20,20:34:31,14,07,1, 11.9,1,1, 1.131, 10498.957, 459.374, 52889.740 25/03/20,20:34:31,15,07,1, 11.9,1,1, 1.131, 10498.879, 459.420, 52890.020 25/03/20,20:34:31,16,07,1, 11.9,1,1, 1.131, 10498.906, 459.404, 52890.045 25/03/20,20:34:31,17,07,1, 11.9,1,1, 1.131, 10498.947, 459.408, 52889.984 25/03/20,20:34:31,18,07,1, 11.9,1,1, 1.131, 10498.921, 459.408, 52889.964 25/03/20,20:34:31,19,07,1, 11.9,1,1, 1.131, 10498.923, 459.425, 52889.997 25/03/20,20:34:32,00,07,1, 11.9,1,1, 1.133, 10498.922, 459.425, 52889.997 25/03/20,20:34:32,01,07,1, 11.9,1,1, 1.133, 10498.946, 459.424, 52889.943 25/03/20,20:34:32,02,07,1, 11.9,1,1, 1.133, 10498.921, 459.449, 52889.975 25/03/20,20:34:32,03,07,1, 11.9,1,1, 1.133, 10498.903, 459.433, 52889.973 25/03/20,20:34:32,04,07,1, 11.9,1,1, 1.133, 10498.894, 459.429, 52889.927 25/03/20,20:34:32,05,07,1, 11.9,1,1, 1.133, 10498.897, 459.455, 52889.940 25/03/20,20:34:32,06,07,1, 11.9,1,1, 1.133, 10498.899, 459.435, 52889.948 25/03/20,20:34:32,07,07,1, 11.9,1,1, 1.133, 10498.910, 459.447, 52889.939 25/03/20,20:34:32,08,07,1, 11.9,1,1, 1.133, 10498.916, 459.441, 52889.896 25/03/20,20:34:32,09,07,1, 11.9,1,1, 1.133, 10498.884, 459.443, 52889.906 25/03/20,20:34:32,10,07,1, 11.9,1,1, 1.133, 10498.925, 459.466, 52889.959 25/03/20,20:34:32,11,07,1, 11.9,1,1, 1.133, 10498.911, 459.458, 52889.970 25/03/20,20:34:32,12,07,1, 11.9,1,1, 1.133, 10498.891, 459.464, 52889.951 25/03/20,20:34:32,13,07,1, 11.9,1,1, 1.133, 10498.891, 459.451, 52889.966 25/03/20,20:34:32,14,07,1, 11.9,1,1, 1.133, 10498.917, 459.508, 52889.956 25/03/20,20:34:32,15,07,1, 11.9,1,1, 1.133, 10498.894, 459.468, 52889.877 25/03/20,20:34:32,16,07,1, 11.9,1,1, 1.133, 10498.900, 459.475, 52889.938 25/03/20,20:34:32,17,07,1, 11.9,1,1, 1.133, 10498.912, 459.476, 52889.958 25/03/20,20:34:32,18,07,1, 11.9,1,1, 1.133, 10498.901, 459.480, 52889.897 25/03/20,20:34:32,19,07,1, 11.9,1,1, 1.133, 10498.906, 459.494, 52889.948 25/03/20,20:34:33,00,07,1, 11.9,1,1, 1.137, 10498.905, 459.494, 52889.948 25/03/20,20:34:33,01,07,1, 11.9,1,1, 1.137, 10498.912, 459.495, 52889.918 25/03/20,20:34:33,02,07,1, 11.9,1,1, 1.137, 10498.933, 459.524, 52889.887 25/03/20,20:34:33,03,07,1, 11.9,1,1, 1.137, 10498.913, 459.518, 52889.938 25/03/20,20:34:33,04,07,1, 11.9,1,1, 1.137, 10498.950, 459.527, 52889.910 25/03/20,20:34:33,05,07,1, 11.9,1,1, 1.137, 10498.939, 459.538, 52889.876 25/03/20,20:34:33,06,07,1, 11.9,1,1, 1.137, 10498.919, 459.525, 52889.978 25/03/20,20:34:33,07,07,1, 11.9,1,1, 1.137, 10498.907, 459.536, 52889.914 25/03/20,20:34:33,08,07,1, 11.9,1,1, 1.137, 10498.902, 459.541, 52889.968 25/03/20,20:34:33,09,07,1, 11.9,1,1, 1.137, 10498.912, 459.548, 52889.953 25/03/20,20:34:33,10,07,1, 11.9,1,1, 1.137, 10498.928, 459.534, 52889.965 25/03/20,20:34:33,11,07,1, 11.9,1,1, 1.137, 10498.938, 459.551, 52889.889 25/03/20,20:34:33,12,07,1, 11.9,1,1, 1.137, 10498.911, 459.566, 52889.902 25/03/20,20:34:33,13,07,1, 11.9,1,1, 1.137, 10498.905, 459.576, 52889.866 25/03/20,20:34:33,14,07,1, 11.9,1,1, 1.137, 10498.937, 459.567, 52889.870 25/03/20,20:34:33,15,07,1, 11.9,1,1, 1.137, 10498.905, 459.573, 52889.843 25/03/20,20:34:33,16,07,1, 11.9,1,1, 1.137, 10498.931, 459.577, 52889.888 25/03/20,20:34:33,17,07,1, 11.9,1,1, 1.137, 10498.949, 459.584, 52889.884 25/03/20,20:34:33,18,07,1, 11.9,1,1, 1.137, 10498.918, 459.585, 52889.830 25/03/20,20:34:33,19,07,1, 11.9,1,1, 1.137, 10498.921, 459.590, 52889.943 25/03/20,20:34:34,00,07,1, 11.9,1,1, 1.133, 10498.914, 459.590, 52889.943 25/03/20,20:34:34,01,07,1, 11.9,1,1, 1.133, 10498.921, 459.594, 52889.841 25/03/20,20:34:34,02,07,1, 11.9,1,1, 1.133, 10498.916, 459.603, 52889.922 25/03/20,20:34:34,03,07,1, 11.9,1,1, 1.133, 10498.933, 459.581, 52889.785 25/03/20,20:34:34,04,07,1, 11.9,1,1, 1.133, 10498.909, 459.618, 52889.791 25/03/20,20:34:34,05,07,1, 11.9,1,1, 1.133, 10498.926, 459.606, 52889.872 25/03/20,20:34:34,06,07,1, 11.9,1,1, 1.133, 10498.914, 459.616, 52889.859 25/03/20,20:34:34,07,07,1, 11.9,1,1, 1.133, 10498.910, 459.619, 52889.874 25/03/20,20:34:34,08,07,1, 11.9,1,1, 1.133, 10498.906, 459.644, 52889.846 25/03/20,20:34:34,09,07,1, 11.9,1,1, 1.133, 10498.906, 459.626, 52889.841 25/03/20,20:34:34,10,07,1, 11.9,1,1, 1.133, 10498.934, 459.636, 52889.811 25/03/20,20:34:34,11,07,1, 11.9,1,1, 1.133, 10498.913, 459.629, 52889.810 25/03/20,20:34:34,12,07,1, 11.9,1,1, 1.133, 10498.929, 459.636, 52889.808 25/03/20,20:34:34,13,07,1, 11.9,1,1, 1.133, 10498.909, 459.640, 52889.827 25/03/20,20:34:34,14,07,1, 11.9,1,1, 1.133, 10498.914, 459.633, 52889.824 25/03/20,20:34:34,15,07,1, 11.9,1,1, 1.133, 10498.891, 459.623, 52889.795 25/03/20,20:34:34,16,07,1, 11.9,1,1, 1.133, 10498.928, 459.625, 52889.811 25/03/20,20:34:34,17,07,1, 11.9,1,1, 1.133, 10498.930, 459.629, 52889.810 25/03/20,20:34:34,18,07,1, 11.9,1,1, 1.133, 10498.935, 459.638, 52889.825 25/03/20,20:34:34,19,07,1, 11.9,1,1, 1.133, 10498.921, 459.621, 52889.830 25/03/20,20:34:35,00,08,1, 11.9,1,1, 1.134, 10498.914, 459.621, 52889.830 25/03/20,20:34:35,01,08,1, 11.9,1,1, 1.134, 10498.916, 459.660, 52889.781 25/03/20,20:34:35,02,08,1, 11.9,1,1, 1.134, 10498.908, 459.660, 52889.822 25/03/20,20:34:35,03,08,1, 11.9,1,1, 1.134, 10498.903, 459.635, 52889.771 25/03/20,20:34:35,04,08,1, 11.9,1,1, 1.134, 10498.924, 459.646, 52889.805 25/03/20,20:34:35,05,08,1, 11.9,1,1, 1.134, 10498.914, 459.638, 52889.790 25/03/20,20:34:35,06,08,1, 11.9,1,1, 1.134, 10498.900, 459.641, 52889.766 25/03/20,20:34:35,07,08,1, 11.9,1,1, 1.134, 10498.902, 459.647, 52889.797 25/03/20,20:34:35,08,08,1, 11.9,1,1, 1.134, 10498.877, 459.663, 52889.940 25/03/20,20:34:35,09,08,1, 11.9,1,1, 1.134, 10498.907, 459.661, 52889.847 25/03/20,20:34:35,10,08,1, 11.9,1,1, 1.134, 10498.905, 459.658, 52889.756 25/03/20,20:34:35,11,08,1, 11.9,1,1, 1.134, 10498.896, 459.646, 52889.680 25/03/20,20:34:35,12,08,1, 11.9,1,1, 1.134, 10498.899, 459.667, 52889.723 25/03/20,20:34:35,13,08,1, 11.9,1,1, 1.134, 10498.875, 459.655, 52889.773 25/03/20,20:34:35,14,08,1, 11.9,1,1, 1.134, 10498.885, 459.662, 52889.750 25/03/20,20:34:35,15,08,1, 11.9,1,1, 1.134, 10498.882, 459.668, 52889.829 25/03/20,20:34:35,16,08,1, 11.9,1,1, 1.134, 10498.885, 459.689, 52889.764 25/03/20,20:34:35,17,08,1, 11.9,1,1, 1.134, 10498.861, 459.692, 52889.774 25/03/20,20:34:35,18,08,1, 11.9,1,1, 1.134, 10498.890, 459.681, 52889.730 25/03/20,20:34:35,19,08,1, 11.9,1,1, 1.134, 10498.853, 459.680, 52889.690 25/03/20,20:34:36,00,07,1, 11.9,1,1, 1.136, 10498.847, 459.680, 52889.690 25/03/20,20:34:36,01,07,1, 11.9,1,1, 1.136, 10498.875, 459.685, 52889.730 25/03/20,20:34:36,02,07,1, 11.9,1,1, 1.136, 10498.857, 459.675, 52889.744 25/03/20,20:34:36,03,07,1, 11.9,1,1, 1.136, 10498.880, 459.677, 52889.642 25/03/20,20:34:36,04,07,1, 11.9,1,1, 1.136, 10498.873, 459.698, 52889.662 25/03/20,20:34:36,05,07,1, 11.9,1,1, 1.136, 10498.853, 459.678, 52889.716 25/03/20,20:34:36,06,07,1, 11.9,1,1, 1.136, 10498.864, 459.717, 52889.711 25/03/20,20:34:36,07,07,1, 11.9,1,1, 1.136, 10498.848, 459.686, 52889.711 25/03/20,20:34:36,08,07,1, 11.9,1,1, 1.136, 10498.862, 459.685, 52889.724 25/03/20,20:34:36,09,07,1, 11.9,1,1, 1.136, 10498.830, 459.686, 52889.657 25/03/20,20:34:36,10,07,1, 11.9,1,1, 1.136, 10498.857, 459.699, 52889.735 25/03/20,20:34:36,11,07,1, 11.9,1,1, 1.136, 10498.873, 459.705, 52889.652 25/03/20,20:34:36,12,07,1, 11.9,1,1, 1.136, 10498.830, 459.713, 52889.658 25/03/20,20:34:36,13,07,1, 11.9,1,1, 1.136, 10498.826, 459.713, 52889.684 25/03/20,20:34:36,14,07,1, 11.9,1,1, 1.136, 10498.852, 459.704, 52889.667 25/03/20,20:34:36,15,07,1, 11.9,1,1, 1.136, 10498.847, 459.706, 52889.734 25/03/20,20:34:36,16,07,1, 11.9,1,1, 1.136, 10498.826, 459.719, 52889.835 25/03/20,20:34:36,17,07,1, 11.9,1,1, 1.136, 10498.832, 459.703, 52889.572 25/03/20,20:34:36,18,07,1, 11.9,1,1, 1.136, 10498.808, 459.712, 52889.584 25/03/20,20:34:36,19,07,1, 11.9,1,1, 1.136, 10498.815, 459.694, 52889.640 25/03/20,20:34:37,00,08,1, 11.8,1,1, 1.136, 10498.813, 459.694, 52889.640 25/03/20,20:34:37,01,08,1, 11.8,1,1, 1.136, 10498.848, 459.712, 52889.688 25/03/20,20:34:37,02,08,1, 11.8,1,1, 1.136, 10498.822, 459.712, 52889.746 25/03/20,20:34:37,03,08,1, 11.8,1,1, 1.136, 10498.840, 459.725, 52889.722 25/03/20,20:34:37,04,08,1, 11.8,1,1, 1.136, 10498.830, 459.715, 52889.631 25/03/20,20:34:37,05,08,1, 11.8,1,1, 1.136, 10498.800, 459.714, 52889.613 25/03/20,20:34:37,06,08,1, 11.8,1,1, 1.136, 10498.795, 459.724, 52889.670 25/03/20,20:34:37,07,08,1, 11.8,1,1, 1.136, 10498.818, 459.729, 52889.649 25/03/20,20:34:37,08,08,1, 11.8,1,1, 1.136, 10498.804, 459.722, 52889.628 25/03/20,20:34:37,09,08,1, 11.8,1,1, 1.136, 10498.819, 459.710, 52889.653 25/03/20,20:34:37,10,08,1, 11.8,1,1, 1.136, 10498.799, 459.724, 52889.599 25/03/20,20:34:37,11,08,1, 11.8,1,1, 1.136, 10498.805, 459.717, 52889.525 25/03/20,20:34:37,12,08,1, 11.8,1,1, 1.136, 10498.803, 459.696, 52889.560 25/03/20,20:34:37,13,08,1, 11.8,1,1, 1.136, 10498.818, 459.723, 52889.554 25/03/20,20:34:37,14,08,1, 11.8,1,1, 1.136, 10498.811, 459.704, 52889.553 25/03/20,20:34:37,15,08,1, 11.8,1,1, 1.136, 10498.778, 459.733, 52889.559 25/03/20,20:34:37,16,08,1, 11.8,1,1, 1.136, 10498.793, 459.715, 52889.671 25/03/20,20:34:37,17,08,1, 11.8,1,1, 1.136, 10498.795, 459.716, 52889.544 25/03/20,20:34:37,18,08,1, 11.8,1,1, 1.136, 10498.803, 459.725, 52889.611 25/03/20,20:34:37,19,08,1, 11.8,1,1, 1.136, 10498.782, 459.714, 52889.630 25/03/20,20:34:38,00,07,1, 12.0,1,1, 1.139, 10498.780, 459.714, 52889.630 25/03/20,20:34:38,01,07,1, 12.0,1,1, 1.139, 10498.800, 459.693, 52889.603 25/03/20,20:34:38,02,07,1, 12.0,1,1, 1.139, 10498.785, 459.679, 52889.568 25/03/20,20:34:38,03,07,1, 12.0,1,1, 1.139, 10498.761, 459.709, 52889.549 25/03/20,20:34:38,04,07,1, 12.0,1,1, 1.139, 10498.795, 459.691, 52889.452 25/03/20,20:34:38,05,07,1, 12.0,1,1, 1.139, 10498.756, 459.696, 52889.527 25/03/20,20:34:38,06,07,1, 12.0,1,1, 1.139, 10498.777, 459.696, 52889.509 25/03/20,20:34:38,07,07,1, 12.0,1,1, 1.139, 10498.786, 459.702, 52889.588 25/03/20,20:34:38,08,07,1, 12.0,1,1, 1.139, 10498.766, 459.701, 52889.570 25/03/20,20:34:38,09,07,1, 12.0,1,1, 1.139, 10498.776, 459.722, 52889.531 25/03/20,20:34:38,10,07,1, 12.0,1,1, 1.139, 10498.772, 459.722, 52889.566 25/03/20,20:34:38,11,07,1, 12.0,1,1, 1.139, 10498.773, 459.710, 52889.429 25/03/20,20:34:38,12,07,1, 12.0,1,1, 1.139, 10498.770, 459.696, 52889.463 25/03/20,20:34:38,13,07,1, 12.0,1,1, 1.139, 10498.788, 459.711, 52889.427 25/03/20,20:34:38,14,07,1, 12.0,1,1, 1.139, 10498.795, 459.699, 52889.535 25/03/20,20:34:38,15,07,1, 12.0,1,1, 1.139, 10498.776, 459.685, 52889.535 25/03/20,20:34:38,16,07,1, 12.0,1,1, 1.139, 10498.761, 459.708, 52889.484 25/03/20,20:34:38,17,07,1, 12.0,1,1, 1.139, 10498.776, 459.712, 52889.517 25/03/20,20:34:38,18,07,1, 12.0,1,1, 1.139, 10498.784, 459.694, 52889.492 25/03/20,20:34:38,19,07,1, 12.0,1,1, 1.139, 10498.790, 459.682, 52889.476 25/03/20,20:34:39,00,07,1, 11.9,1,1, 1.134, 10498.788, 459.682, 52889.476 25/03/20,20:34:39,01,07,1, 11.9,1,1, 1.134, 10498.790, 459.692, 52889.481 25/03/20,20:34:39,02,07,1, 11.9,1,1, 1.134, 10498.790, 459.711, 52889.537 25/03/20,20:34:39,03,07,1, 11.9,1,1, 1.134, 10498.772, 459.703, 52889.521 25/03/20,20:34:39,04,07,1, 11.9,1,1, 1.134, 10498.789, 459.669, 52889.426 25/03/20,20:34:39,05,07,1, 11.9,1,1, 1.134, 10498.782, 459.675, 52889.387 25/03/20,20:34:39,06,07,1, 11.9,1,1, 1.134, 10498.792, 459.707, 52889.443 25/03/20,20:34:39,07,07,1, 11.9,1,1, 1.134, 10498.794, 459.705, 52889.490 25/03/20,20:34:39,08,07,1, 11.9,1,1, 1.134, 10498.778, 459.674, 52889.451 25/03/20,20:34:39,09,07,1, 11.9,1,1, 1.134, 10498.797, 459.685, 52889.479 25/03/20,20:34:39,10,07,1, 11.9,1,1, 1.134, 10498.779, 459.683, 52889.416 25/03/20,20:34:39,11,07,1, 11.9,1,1, 1.134, 10498.788, 459.696, 52889.376 25/03/20,20:34:39,12,07,1, 11.9,1,1, 1.134, 10498.801, 459.695, 52889.467 25/03/20,20:34:39,13,07,1, 11.9,1,1, 1.134, 10498.828, 459.672, 52889.465 25/03/20,20:34:39,14,07,1, 11.9,1,1, 1.134, 10498.811, 459.656, 52889.371 25/03/20,20:34:39,15,07,1, 11.9,1,1, 1.134, 10498.791, 459.676, 52889.413 25/03/20,20:34:39,16,07,1, 11.9,1,1, 1.134, 10498.815, 459.702, 52889.433 25/03/20,20:34:39,17,07,1, 11.9,1,1, 1.134, 10498.827, 459.688, 52889.420 25/03/20,20:34:39,18,07,1, 11.9,1,1, 1.134, 10498.837, 459.678, 52889.377 25/03/20,20:34:39,19,07,1, 11.9,1,1, 1.134, 10498.832, 459.684, 52889.323 25/03/20,20:34:40,00,08,1, 11.9,1,1, 1.132, 10498.830, 459.684, 52889.323 25/03/20,20:34:40,01,08,1, 11.9,1,1, 1.132, 10498.830, 459.653, 52889.299 25/03/20,20:34:40,02,08,1, 11.9,1,1, 1.132, 10498.828, 459.676, 52889.383 25/03/20,20:34:40,03,08,1, 11.9,1,1, 1.132, 10498.829, 459.627, 52889.342 25/03/20,20:34:40,04,08,1, 11.9,1,1, 1.132, 10498.828, 459.649, 52889.410 25/03/20,20:34:40,05,08,1, 11.9,1,1, 1.132, 10498.842, 459.652, 52889.347 25/03/20,20:34:40,06,08,1, 11.9,1,1, 1.132, 10498.847, 459.644, 52889.339 25/03/20,20:34:40,07,08,1, 11.9,1,1, 1.132, 10498.839, 459.611, 52889.303 25/03/20,20:34:40,08,08,1, 11.9,1,1, 1.132, 10498.837, 459.652, 52889.282 25/03/20,20:34:40,09,08,1, 11.9,1,1, 1.132, 10498.842, 459.641, 52889.269 25/03/20,20:34:40,10,08,1, 11.9,1,1, 1.132, 10498.844, 459.635, 52889.333 25/03/20,20:34:40,11,08,1, 11.9,1,1, 1.132, 10498.848, 459.636, 52889.234 25/03/20,20:34:40,12,08,1, 11.9,1,1, 1.132, 10498.856, 459.629, 52889.181 25/03/20,20:34:40,13,08,1, 11.9,1,1, 1.132, 10498.856, 459.639, 52889.237 25/03/20,20:34:40,14,08,1, 11.9,1,1, 1.132, 10498.844, 459.636, 52889.344 25/03/20,20:34:40,15,08,1, 11.9,1,1, 1.132, 10498.843, 459.635, 52889.313 25/03/20,20:34:40,16,08,1, 11.9,1,1, 1.132, 10498.859, 459.631, 52889.327 25/03/20,20:34:40,17,08,1, 11.9,1,1, 1.132, 10498.869, 459.604, 52889.264 25/03/20,20:34:40,18,08,1, 11.9,1,1, 1.132, 10498.844, 459.623, 52889.283 25/03/20,20:34:40,19,08,1, 11.9,1,1, 1.132, 10498.858, 459.620, 52889.209 25/03/20,20:34:41,00,07,1, 11.9,1,1, 1.135, 10498.855, 459.620, 52889.209 25/03/20,20:34:41,01,07,1, 11.9,1,1, 1.135, 10498.840, 459.606, 52889.293 25/03/20,20:34:41,02,07,1, 11.9,1,1, 1.135, 10498.842, 459.620, 52889.239 25/03/20,20:34:41,03,07,1, 11.9,1,1, 1.135, 10498.843, 459.622, 52889.236 25/03/20,20:34:41,04,07,1, 11.9,1,1, 1.135, 10498.865, 459.595, 52889.270 25/03/20,20:34:41,05,07,1, 11.9,1,1, 1.135, 10498.834, 459.595, 52889.144 25/03/20,20:34:41,06,07,1, 11.9,1,1, 1.135, 10498.833, 459.631, 52889.210 25/03/20,20:34:41,07,07,1, 11.9,1,1, 1.135, 10498.830, 459.611, 52889.235 25/03/20,20:34:41,08,07,1, 11.9,1,1, 1.135, 10498.837, 459.630, 52889.192 25/03/20,20:34:41,09,07,1, 11.9,1,1, 1.135, 10498.842, 459.607, 52889.175 25/03/20,20:34:41,10,07,1, 11.9,1,1, 1.135, 10498.833, 459.593, 52889.189 25/03/20,20:34:41,11,07,1, 11.9,1,1, 1.135, 10498.858, 459.591, 52889.139 25/03/20,20:34:41,12,07,1, 11.9,1,1, 1.135, 10498.845, 459.590, 52889.147 25/03/20,20:34:41,13,07,1, 11.9,1,1, 1.135, 10498.831, 459.582, 52889.171 25/03/20,20:34:41,14,07,1, 11.9,1,1, 1.135, 10498.799, 459.595, 52889.212 25/03/20,20:34:41,15,07,1, 11.9,1,1, 1.135, 10498.830, 459.583, 52889.181 25/03/20,20:34:41,16,07,1, 11.9,1,1, 1.135, 10498.833, 459.575, 52889.190 25/03/20,20:34:41,17,07,1, 11.9,1,1, 1.135, 10498.834, 459.563, 52889.252 25/03/20,20:34:41,18,07,1, 11.9,1,1, 1.135, 10498.842, 459.577, 52889.197 25/03/20,20:34:41,19,07,1, 11.9,1,1, 1.135, 10498.841, 459.556, 52889.190 25/03/20,20:34:42,00,07,1, 11.8,1,1, 1.136, 10498.838, 459.556, 52889.190 25/03/20,20:34:42,01,07,1, 11.8,1,1, 1.136, 10498.842, 459.567, 52889.134 25/03/20,20:34:42,02,07,1, 11.8,1,1, 1.136, 10498.842, 459.546, 52889.136 25/03/20,20:34:42,03,07,1, 11.8,1,1, 1.136, 10498.826, 459.541, 52889.160 25/03/20,20:34:42,04,07,1, 11.8,1,1, 1.136, 10498.846, 459.543, 52889.137 25/03/20,20:34:42,05,07,1, 11.8,1,1, 1.136, 10498.812, 459.533, 52889.107 25/03/20,20:34:42,06,07,1, 11.8,1,1, 1.136, 10498.836, 459.549, 52889.043 25/03/20,20:34:42,07,07,1, 11.8,1,1, 1.136, 10498.832, 459.526, 52889.115 25/03/20,20:34:42,08,07,1, 11.8,1,1, 1.136, 10498.847, 459.499, 52889.093 25/03/20,20:34:42,09,07,1, 11.8,1,1, 1.136, 10498.848, 459.499, 52889.081 25/03/20,20:34:42,10,07,1, 11.8,1,1, 1.136, 10498.849, 459.511, 52889.138 25/03/20,20:34:42,11,07,1, 11.8,1,1, 1.136, 10498.848, 459.501, 52889.161 25/03/20,20:34:42,12,07,1, 11.8,1,1, 1.136, 10498.850, 459.484, 52889.095 25/03/20,20:34:42,13,07,1, 11.8,1,1, 1.136, 10498.843, 459.479, 52889.115 25/03/20,20:34:42,14,07,1, 11.8,1,1, 1.136, 10498.864, 459.474, 52889.062 25/03/20,20:34:42,15,07,1, 11.8,1,1, 1.136, 10498.863, 459.481, 52888.982 25/03/20,20:34:42,16,07,1, 11.8,1,1, 1.136, 10498.855, 459.437, 52889.065 25/03/20,20:34:42,17,07,1, 11.8,1,1, 1.136, 10498.852, 459.439, 52889.044 25/03/20,20:34:42,18,07,1, 11.8,1,1, 1.136, 10498.854, 459.452, 52889.069 25/03/20,20:34:42,19,07,1, 11.8,1,1, 1.136, 10498.852, 459.448, 52889.041 25/03/20,20:34:43,00,09,1, 12.0,1,1, 1.137, 10498.847, 459.448, 52889.041 25/03/20,20:34:43,01,09,1, 12.0,1,1, 1.137, 10498.842, 459.443, 52889.016 25/03/20,20:34:43,02,09,1, 12.0,1,1, 1.137, 10498.856, 459.426, 52889.007 25/03/20,20:34:43,03,09,1, 12.0,1,1, 1.137, 10498.873, 459.420, 52888.979 25/03/20,20:34:43,04,09,1, 12.0,1,1, 1.137, 10498.871, 459.405, 52888.981 25/03/20,20:34:43,05,09,1, 12.0,1,1, 1.137, 10498.875, 459.408, 52889.112 25/03/20,20:34:43,06,09,1, 12.0,1,1, 1.137, 10498.868, 459.376, 52889.002 25/03/20,20:34:43,07,09,1, 12.0,1,1, 1.137, 10498.866, 459.373, 52889.004 25/03/20,20:34:43,08,09,1, 12.0,1,1, 1.137, 10498.868, 459.382, 52888.913 25/03/20,20:34:43,09,09,1, 12.0,1,1, 1.137, 10498.847, 459.379, 52888.959 25/03/20,20:34:43,10,09,1, 12.0,1,1, 1.137, 10498.881, 459.370, 52888.967 25/03/20,20:34:43,11,09,1, 12.0,1,1, 1.137, 10498.885, 459.356, 52888.981 25/03/20,20:34:43,12,09,1, 12.0,1,1, 1.137, 10498.850, 459.376, 52888.965 25/03/20,20:34:43,13,09,1, 12.0,1,1, 1.137, 10498.854, 459.359, 52888.879 25/03/20,20:34:43,14,09,1, 12.0,1,1, 1.137, 10498.869, 459.342, 52888.905 25/03/20,20:34:43,15,09,1, 12.0,1,1, 1.137, 10498.865, 459.348, 52888.992 25/03/20,20:34:43,16,09,1, 12.0,1,1, 1.137, 10498.869, 459.340, 52888.956 25/03/20,20:34:43,17,09,1, 12.0,1,1, 1.137, 10498.845, 459.342, 52888.998 25/03/20,20:34:43,18,09,1, 12.0,1,1, 1.137, 10498.848, 459.333, 52888.982 25/03/20,20:34:43,19,09,1, 12.0,1,1, 1.137, 10498.840, 459.347, 52888.879 25/03/20,20:34:44,00,07,1, 11.9,1,1, 1.137, 10498.838, 459.347, 52888.879 25/03/20,20:34:44,01,07,1, 11.9,1,1, 1.137, 10498.868, 459.316, 52888.892 25/03/20,20:34:44,02,07,1, 11.9,1,1, 1.137, 10498.829, 459.299, 52888.831 25/03/20,20:34:44,03,07,1, 11.9,1,1, 1.137, 10498.844, 459.290, 52888.885 25/03/20,20:34:44,04,07,1, 11.9,1,1, 1.137, 10498.851, 459.317, 52888.929 25/03/20,20:34:44,05,07,1, 11.9,1,1, 1.137, 10498.851, 459.315, 52888.932 25/03/20,20:34:44,06,07,1, 11.9,1,1, 1.137, 10498.832, 459.313, 52888.883 25/03/20,20:34:44,07,07,1, 11.9,1,1, 1.137, 10498.844, 459.273, 52888.913 25/03/20,20:34:44,08,07,1, 11.9,1,1, 1.137, 10498.821, 459.271, 52888.829 25/03/20,20:34:44,09,07,1, 11.9,1,1, 1.137, 10498.851, 459.267, 52888.865 25/03/20,20:34:44,10,07,1, 11.9,1,1, 1.137, 10498.822, 459.288, 52888.774 25/03/20,20:34:44,11,07,1, 11.9,1,1, 1.137, 10498.828, 459.280, 52888.977 25/03/20,20:34:44,12,07,1, 11.9,1,1, 1.137, 10498.829, 459.255, 52888.906 25/03/20,20:34:44,13,07,1, 11.9,1,1, 1.137, 10498.825, 459.244, 52888.894 25/03/20,20:34:44,14,07,1, 11.9,1,1, 1.137, 10498.817, 459.256, 52888.914 25/03/20,20:34:44,15,07,1, 11.9,1,1, 1.137, 10498.823, 459.247, 52888.814 25/03/20,20:34:44,16,07,1, 11.9,1,1, 1.137, 10498.832, 459.281, 52888.828 25/03/20,20:34:44,17,07,1, 11.9,1,1, 1.137, 10498.826, 459.275, 52888.844 25/03/20,20:34:44,18,07,1, 11.9,1,1, 1.137, 10498.817, 459.256, 52888.885 25/03/20,20:34:44,19,07,1, 11.9,1,1, 1.137, 10498.839, 459.244, 52888.845 25/03/20,20:34:45,00,09,1, 11.9,1,1, 1.139, 10498.838, 459.244, 52888.845 25/03/20,20:34:45,01,09,1, 11.9,1,1, 1.139, 10498.828, 459.244, 52888.783 25/03/20,20:34:45,02,09,1, 11.9,1,1, 1.139, 10498.822, 459.214, 52888.762 25/03/20,20:34:45,03,09,1, 11.9,1,1, 1.139, 10498.817, 459.223, 52888.732 25/03/20,20:34:45,04,09,1, 11.9,1,1, 1.139, 10498.814, 459.220, 52888.816 25/03/20,20:34:45,05,09,1, 11.9,1,1, 1.139, 10498.830, 459.210, 52888.823 25/03/20,20:34:45,06,09,1, 11.9,1,1, 1.139, 10498.828, 459.207, 52888.844 25/03/20,20:34:45,07,09,1, 11.9,1,1, 1.139, 10498.842, 459.210, 52888.749 25/03/20,20:34:45,08,09,1, 11.9,1,1, 1.139, 10498.832, 459.198, 52888.769 25/03/20,20:34:45,09,09,1, 11.9,1,1, 1.139, 10498.809, 459.223, 52888.804 25/03/20,20:34:45,10,09,1, 11.9,1,1, 1.139, 10498.801, 459.192, 52888.736 25/03/20,20:34:45,11,09,1, 11.9,1,1, 1.139, 10498.804, 459.180, 52888.771 25/03/20,20:34:45,12,09,1, 11.9,1,1, 1.139, 10498.822, 459.184, 52888.805 25/03/20,20:34:45,13,09,1, 11.9,1,1, 1.139, 10498.796, 459.195, 52888.748 25/03/20,20:34:45,14,09,1, 11.9,1,1, 1.139, 10498.825, 459.178, 52888.764 25/03/20,20:34:45,15,09,1, 11.9,1,1, 1.139, 10498.816, 459.204, 52888.741 25/03/20,20:34:45,16,09,1, 11.9,1,1, 1.139, 10498.806, 459.187, 52888.728 25/03/20,20:34:45,17,09,1, 11.9,1,1, 1.139, 10498.812, 459.182, 52888.546 25/03/20,20:34:45,18,09,1, 11.9,1,1, 1.139, 10498.829, 459.202, 52888.777 25/03/20,20:34:45,19,09,1, 11.9,1,1, 1.139, 10498.819, 459.206, 52888.706 25/03/20,20:34:46,00,10,1, 11.9,1,1, 1.136, 10498.813, 459.206, 52888.706 25/03/20,20:34:46,01,10,1, 11.9,1,1, 1.136, 10498.810, 459.207, 52888.722 25/03/20,20:34:46,02,10,1, 11.9,1,1, 1.136, 10498.821, 459.217, 52888.729 25/03/20,20:34:46,03,10,1, 11.9,1,1, 1.136, 10498.838, 459.226, 52888.727 25/03/20,20:34:46,04,10,1, 11.9,1,1, 1.136, 10498.853, 459.212, 52888.741 25/03/20,20:34:46,05,10,1, 11.9,1,1, 1.136, 10498.832, 459.210, 52888.695 25/03/20,20:34:46,06,10,1, 11.9,1,1, 1.136, 10498.852, 459.217, 52888.772 25/03/20,20:34:46,07,10,1, 11.9,1,1, 1.136, 10498.880, 459.216, 52888.643 25/03/20,20:34:46,08,10,1, 11.9,1,1, 1.136, 10498.868, 459.235, 52888.734 25/03/20,20:34:46,09,10,1, 11.9,1,1, 1.136, 10498.871, 459.217, 52888.725 25/03/20,20:34:46,10,10,1, 11.9,1,1, 1.136, 10498.895, 459.189, 52888.672 25/03/20,20:34:46,11,10,1, 11.9,1,1, 1.136, 10498.890, 459.198, 52888.660 25/03/20,20:34:46,12,10,1, 11.9,1,1, 1.136, 10498.891, 459.217, 52888.677 25/03/20,20:34:46,13,10,1, 11.9,1,1, 1.136, 10498.930, 459.208, 52888.675 25/03/20,20:34:46,14,10,1, 11.9,1,1, 1.136, 10498.922, 459.218, 52888.703 25/03/20,20:34:46,15,10,1, 11.9,1,1, 1.136, 10498.923, 459.185, 52888.670 25/03/20,20:34:46,16,10,1, 11.9,1,1, 1.136, 10498.924, 459.223, 52888.644 25/03/20,20:34:46,17,10,1, 11.9,1,1, 1.136, 10498.943, 459.199, 52888.639 25/03/20,20:34:46,18,10,1, 11.9,1,1, 1.136, 10498.913, 459.186, 52888.673 25/03/20,20:34:46,19,10,1, 11.9,1,1, 1.136, 10498.938, 459.204, 52888.749 25/03/20,20:34:47,00,10,1, 11.9,1,1, 1.134, 10498.930, 459.204, 52888.749 25/03/20,20:34:47,01,10,1, 11.9,1,1, 1.134, 10498.966, 459.193, 52888.725 25/03/20,20:34:47,02,10,1, 11.9,1,1, 1.134, 10498.902, 459.168, 52888.661 25/03/20,20:34:47,03,10,1, 11.9,1,1, 1.134, 10498.976, 459.146, 52888.616 25/03/20,20:34:47,04,10,1, 11.9,1,1, 1.134, 10498.939, 459.168, 52888.715 25/03/20,20:34:47,05,10,1, 11.9,1,1, 1.134, 10498.971, 459.160, 52888.615 25/03/20,20:34:47,06,10,1, 11.9,1,1, 1.134, 10498.988, 459.161, 52888.694 25/03/20,20:34:47,07,10,1, 11.9,1,1, 1.134, 10498.976, 459.140, 52888.668 25/03/20,20:34:47,08,10,1, 11.9,1,1, 1.134, 10498.987, 459.156, 52888.574 25/03/20,20:34:47,09,10,1, 11.9,1,1, 1.134, 10498.980, 459.134, 52888.568 25/03/20,20:34:47,10,10,1, 11.9,1,1, 1.134, 10498.980, 459.128, 52888.636 25/03/20,20:34:47,11,10,1, 11.9,1,1, 1.134, 10499.011, 459.116, 52888.641 25/03/20,20:34:47,12,10,1, 11.9,1,1, 1.134, 10498.986, 459.122, 52888.653 25/03/20,20:34:47,13,10,1, 11.9,1,1, 1.134, 10498.997, 459.100, 52888.604 25/03/20,20:34:47,14,10,1, 11.9,1,1, 1.134, 10499.008, 459.135, 52888.668 25/03/20,20:34:47,15,10,1, 11.9,1,1, 1.134, 10499.051, 459.104, 52888.541 25/03/20,20:34:47,16,10,1, 11.9,1,1, 1.134, 10499.053, 459.082, 52888.615 25/03/20,20:34:47,17,10,1, 11.9,1,1, 1.134, 10499.082, 459.089, 52888.552 25/03/20,20:34:47,18,10,1, 11.9,1,1, 1.134, 10499.070, 459.071, 52888.619 25/03/20,20:34:47,19,10,1, 11.9,1,1, 1.134, 10499.070, 459.104, 52888.541 25/03/20,20:34:48,00,09,1, 11.9,1,1, 1.136, 10499.064, 459.104, 52888.541 25/03/20,20:34:48,01,09,1, 11.9,1,1, 1.136, 10499.050, 459.058, 52888.538 25/03/20,20:34:48,02,09,1, 11.9,1,1, 1.136, 10499.083, 459.049, 52888.497 25/03/20,20:34:48,03,09,1, 11.9,1,1, 1.136, 10499.087, 459.056, 52888.447 25/03/20,20:34:48,04,09,1, 11.9,1,1, 1.136, 10499.081, 459.037, 52888.444 25/03/20,20:34:48,05,09,1, 11.9,1,1, 1.136, 10499.057, 459.022, 52888.449 25/03/20,20:34:48,06,09,1, 11.9,1,1, 1.136, 10499.077, 459.032, 52888.575 25/03/20,20:34:48,07,09,1, 11.9,1,1, 1.136, 10499.077, 459.031, 52888.462 25/03/20,20:34:48,08,09,1, 11.9,1,1, 1.136, 10499.096, 458.985, 52888.424 25/03/20,20:34:48,09,09,1, 11.9,1,1, 1.136, 10499.104, 458.995, 52888.469 25/03/20,20:34:48,10,09,1, 11.9,1,1, 1.136, 10499.075, 459.004, 52888.712 25/03/20,20:34:48,11,09,1, 11.9,1,1, 1.136, 10499.119, 458.991, 52888.516 25/03/20,20:34:48,12,09,1, 11.9,1,1, 1.136, 10499.116, 458.988, 52888.454 25/03/20,20:34:48,13,09,1, 11.9,1,1, 1.136, 10499.086, 458.971, 52888.531 25/03/20,20:34:48,14,09,1, 11.9,1,1, 1.136, 10499.099, 458.970, 52888.445 25/03/20,20:34:48,15,09,1, 11.9,1,1, 1.136, 10499.112, 458.953, 52888.403 25/03/20,20:34:48,16,09,1, 11.9,1,1, 1.136, 10499.103, 458.975, 52888.438 25/03/20,20:34:48,17,09,1, 11.9,1,1, 1.136, 10499.102, 458.967, 52888.441 25/03/20,20:34:48,18,09,1, 11.9,1,1, 1.136, 10499.090, 458.946, 52888.446 25/03/20,20:34:48,19,09,1, 11.9,1,1, 1.136, 10499.106, 458.947, 52888.398 25/03/20,20:34:49,00,09,1, 11.9,1,1, 1.135, 10499.105, 458.947, 52888.398 25/03/20,20:34:49,01,09,1, 11.9,1,1, 1.135, 10499.119, 458.920, 52888.494 25/03/20,20:34:49,02,09,1, 11.9,1,1, 1.135, 10499.132, 458.918, 52888.437 25/03/20,20:34:49,03,09,1, 11.9,1,1, 1.135, 10499.112, 458.924, 52888.328 25/03/20,20:34:49,04,09,1, 11.9,1,1, 1.135, 10499.099, 458.950, 52888.415 25/03/20,20:34:49,05,09,1, 11.9,1,1, 1.135, 10499.112, 458.921, 52888.452 25/03/20,20:34:49,06,09,1, 11.9,1,1, 1.135, 10499.099, 458.940, 52888.458 25/03/20,20:34:49,07,09,1, 11.9,1,1, 1.135, 10499.122, 458.922, 52888.363 25/03/20,20:34:49,08,09,1, 11.9,1,1, 1.135, 10499.107, 458.928, 52888.418 25/03/20,20:34:49,09,09,1, 11.9,1,1, 1.135, 10499.103, 458.922, 52888.400 25/03/20,20:34:49,10,09,1, 11.9,1,1, 1.135, 10499.098, 458.950, 52888.414 25/03/20,20:34:49,11,09,1, 11.9,1,1, 1.135, 10499.109, 458.937, 52888.388 25/03/20,20:34:49,12,09,1, 11.9,1,1, 1.135, 10499.093, 458.931, 52888.398 25/03/20,20:34:49,13,09,1, 11.9,1,1, 1.135, 10499.098, 458.899, 52888.341 25/03/20,20:34:49,14,09,1, 11.9,1,1, 1.135, 10499.124, 458.919, 52888.412 25/03/20,20:34:49,15,09,1, 11.9,1,1, 1.135, 10499.082, 458.889, 52888.390 25/03/20,20:34:49,16,09,1, 11.9,1,1, 1.135, 10499.109, 458.915, 52888.358 25/03/20,20:34:49,17,09,1, 11.9,1,1, 1.135, 10499.087, 458.883, 52888.293 25/03/20,20:34:49,18,09,1, 11.9,1,1, 1.135, 10499.088, 458.885, 52888.287 25/03/20,20:34:49,19,09,1, 11.9,1,1, 1.135, 10499.077, 458.883, 52888.289 25/03/20,20:34:50,00,08,1, 11.9,1,1, 1.133, 10499.072, 458.883, 52888.289 25/03/20,20:34:50,01,08,1, 11.9,1,1, 1.133, 10499.081, 458.868, 52888.307 25/03/20,20:34:50,02,08,1, 11.9,1,1, 1.133, 10499.057, 458.903, 52888.399 25/03/20,20:34:50,03,08,1, 11.9,1,1, 1.133, 10499.064, 458.879, 52888.371 25/03/20,20:34:50,04,08,1, 11.9,1,1, 1.133, 10499.079, 458.887, 52888.249 25/03/20,20:34:50,05,08,1, 11.9,1,1, 1.133, 10499.085, 458.888, 52888.321 25/03/20,20:34:50,06,08,1, 11.9,1,1, 1.133, 10499.096, 458.878, 52888.275 25/03/20,20:34:50,07,08,1, 11.9,1,1, 1.133, 10499.085, 458.879, 52888.288 25/03/20,20:34:50,08,08,1, 11.9,1,1, 1.133, 10499.073, 458.869, 52888.285 25/03/20,20:34:50,09,08,1, 11.9,1,1, 1.133, 10499.081, 458.863, 52888.266 25/03/20,20:34:50,10,08,1, 11.9,1,1, 1.133, 10499.080, 458.854, 52888.231 25/03/20,20:34:50,11,08,1, 11.9,1,1, 1.133, 10499.089, 458.875, 52888.227 25/03/20,20:34:50,12,08,1, 11.9,1,1, 1.133, 10499.088, 458.855, 52888.249 25/03/20,20:34:50,13,08,1, 11.9,1,1, 1.133, 10499.088, 458.860, 52888.335 25/03/20,20:34:50,14,08,1, 11.9,1,1, 1.133, 10499.063, 458.868, 52888.312 25/03/20,20:34:50,15,08,1, 11.9,1,1, 1.133, 10499.054, 458.894, 52888.244 25/03/20,20:34:50,16,08,1, 11.9,1,1, 1.133, 10499.078, 458.872, 52888.261 25/03/20,20:34:50,17,08,1, 11.9,1,1, 1.133, 10499.082, 458.863, 52888.276 25/03/20,20:34:50,18,08,1, 11.9,1,1, 1.133, 10499.061, 458.862, 52888.199 25/03/20,20:34:50,19,08,1, 11.9,1,1, 1.133, 10499.097, 458.885, 52888.206 25/03/20,20:34:51,00,09,1, 12.0,1,1, 1.136, 10499.089, 458.885, 52888.206 25/03/20,20:34:51,01,09,1, 12.0,1,1, 1.136, 10499.066, 458.886, 52888.266 25/03/20,20:34:51,02,09,1, 12.0,1,1, 1.136, 10499.060, 458.867, 52888.239 25/03/20,20:34:51,03,09,1, 12.0,1,1, 1.136, 10499.078, 458.850, 52888.218 25/03/20,20:34:51,04,09,1, 12.0,1,1, 1.136, 10499.082, 458.857, 52888.270 25/03/20,20:34:51,05,09,1, 12.0,1,1, 1.136, 10499.083, 458.831, 52888.176 25/03/20,20:34:51,06,09,1, 12.0,1,1, 1.136, 10499.081, 458.817, 52888.172 25/03/20,20:34:51,07,09,1, 12.0,1,1, 1.136, 10499.069, 458.854, 52888.145 25/03/20,20:34:51,08,09,1, 12.0,1,1, 1.136, 10499.080, 458.855, 52888.215 25/03/20,20:34:51,09,09,1, 12.0,1,1, 1.136, 10499.076, 458.836, 52888.225 25/03/20,20:34:51,10,09,1, 12.0,1,1, 1.136, 10499.074, 458.827, 52888.197 25/03/20,20:34:51,11,09,1, 12.0,1,1, 1.136, 10499.081, 458.813, 52888.111 25/03/20,20:34:51,12,09,1, 12.0,1,1, 1.136, 10499.086, 458.830, 52888.142 25/03/20,20:34:51,13,09,1, 12.0,1,1, 1.136, 10499.102, 458.813, 52888.178 25/03/20,20:34:51,14,09,1, 12.0,1,1, 1.136, 10499.066, 458.800, 52888.231 25/03/20,20:34:51,15,09,1, 12.0,1,1, 1.136, 10499.058, 458.820, 52888.166 25/03/20,20:34:51,16,09,1, 12.0,1,1, 1.136, 10499.109, 458.792, 52888.170 25/03/20,20:34:51,17,09,1, 12.0,1,1, 1.136, 10499.102, 458.813, 52888.109 25/03/20,20:34:51,18,09,1, 12.0,1,1, 1.136, 10499.095, 458.786, 52888.155 25/03/20,20:34:51,19,09,1, 12.0,1,1, 1.136, 10499.082, 458.779, 52888.073 25/03/20,20:34:52,00,08,1, 12.0,1,1, 1.135, 10499.080, 458.779, 52888.073 25/03/20,20:34:52,01,08,1, 12.0,1,1, 1.135, 10499.068, 458.799, 52888.180 25/03/20,20:34:52,02,08,1, 12.0,1,1, 1.135, 10499.084, 458.804, 52888.181 25/03/20,20:34:52,03,08,1, 12.0,1,1, 1.135, 10499.073, 458.781, 52888.081 25/03/20,20:34:52,04,08,1, 12.0,1,1, 1.135, 10499.080, 458.772, 52888.093 25/03/20,20:34:52,05,08,1, 12.0,1,1, 1.135, 10499.068, 458.765, 52888.049 25/03/20,20:34:52,06,08,1, 12.0,1,1, 1.135, 10499.082, 458.731, 52888.158 25/03/20,20:34:52,07,08,1, 12.0,1,1, 1.135, 10499.067, 458.745, 52888.100 25/03/20,20:34:52,08,08,1, 12.0,1,1, 1.135, 10499.096, 458.754, 52888.176 25/03/20,20:34:52,09,08,1, 12.0,1,1, 1.135, 10499.096, 458.721, 52888.141 25/03/20,20:34:52,10,08,1, 12.0,1,1, 1.135, 10499.085, 458.722, 52888.116 25/03/20,20:34:52,11,08,1, 12.0,1,1, 1.135, 10499.083, 458.728, 52888.099 25/03/20,20:34:52,12,08,1, 12.0,1,1, 1.135, 10499.083, 458.695, 52888.084 25/03/20,20:34:52,13,08,1, 12.0,1,1, 1.135, 10499.083, 458.679, 52888.075 25/03/20,20:34:52,14,08,1, 12.0,1,1, 1.135, 10499.089, 458.682, 52888.053 25/03/20,20:34:52,15,08,1, 12.0,1,1, 1.135, 10499.064, 458.685, 52888.047 25/03/20,20:34:52,16,08,1, 12.0,1,1, 1.135, 10499.062, 458.676, 52888.020 25/03/20,20:34:52,17,08,1, 12.0,1,1, 1.135, 10499.094, 458.664, 52888.005 25/03/20,20:34:52,18,08,1, 12.0,1,1, 1.135, 10499.050, 458.640, 52887.974 25/03/20,20:34:52,19,08,1, 12.0,1,1, 1.135, 10499.087, 458.675, 52888.048 25/03/20,20:34:53,00,08,1, 11.9,1,1, 1.134, 10499.080, 458.675, 52888.048 25/03/20,20:34:53,01,08,1, 11.9,1,1, 1.134, 10499.080, 458.645, 52888.037 25/03/20,20:34:53,02,08,1, 11.9,1,1, 1.134, 10499.080, 458.635, 52888.052 25/03/20,20:34:53,03,08,1, 11.9,1,1, 1.134, 10499.057, 458.633, 52887.991 25/03/20,20:34:53,04,08,1, 11.9,1,1, 1.134, 10499.054, 458.619, 52887.973 25/03/20,20:34:53,05,08,1, 11.9,1,1, 1.134, 10499.099, 458.602, 52887.993 25/03/20,20:34:53,06,08,1, 11.9,1,1, 1.134, 10499.050, 458.616, 52887.990 25/03/20,20:34:53,07,08,1, 11.9,1,1, 1.134, 10499.055, 458.587, 52887.974 25/03/20,20:34:53,08,08,1, 11.9,1,1, 1.134, 10499.053, 458.567, 52888.040 25/03/20,20:34:53,09,08,1, 11.9,1,1, 1.134, 10499.053, 458.569, 52888.014 25/03/20,20:34:53,10,08,1, 11.9,1,1, 1.134, 10499.046, 458.562, 52887.990 25/03/20,20:34:53,11,08,1, 11.9,1,1, 1.134, 10499.085, 458.577, 52888.007 25/03/20,20:34:53,12,08,1, 11.9,1,1, 1.134, 10499.058, 458.540, 52887.934 25/03/20,20:34:53,13,08,1, 11.9,1,1, 1.134, 10499.053, 458.533, 52887.916 25/03/20,20:34:53,14,08,1, 11.9,1,1, 1.134, 10499.056, 458.544, 52887.998 25/03/20,20:34:53,15,08,1, 11.9,1,1, 1.134, 10499.071, 458.537, 52887.973 25/03/20,20:34:53,16,08,1, 11.9,1,1, 1.134, 10499.057, 458.528, 52887.975 25/03/20,20:34:53,17,08,1, 11.9,1,1, 1.134, 10499.053, 458.544, 52887.918 25/03/20,20:34:53,18,08,1, 11.9,1,1, 1.134, 10499.073, 458.521, 52887.891 25/03/20,20:34:53,19,08,1, 11.9,1,1, 1.134, 10499.083, 458.502, 52887.747 25/03/20,20:34:54,00,09,1, 11.9,1,1, 1.136, 10499.080, 458.502, 52887.747 25/03/20,20:34:54,01,09,1, 11.9,1,1, 1.136, 10499.067, 458.490, 52887.845 25/03/20,20:34:54,02,09,1, 11.9,1,1, 1.136, 10499.067, 458.475, 52887.910 25/03/20,20:34:54,03,09,1, 11.9,1,1, 1.136, 10499.061, 458.492, 52887.919 25/03/20,20:34:54,04,09,1, 11.9,1,1, 1.136, 10499.080, 458.477, 52887.897 25/03/20,20:34:54,05,09,1, 11.9,1,1, 1.136, 10499.087, 458.486, 52887.839 25/03/20,20:34:54,06,09,1, 11.9,1,1, 1.136, 10499.081, 458.448, 52887.823 25/03/20,20:34:54,07,09,1, 11.9,1,1, 1.136, 10499.074, 458.464, 52887.876 25/03/20,20:34:54,08,09,1, 11.9,1,1, 1.136, 10499.084, 458.466, 52887.889 25/03/20,20:34:54,09,09,1, 11.9,1,1, 1.136, 10499.084, 458.445, 52887.813 25/03/20,20:34:54,10,09,1, 11.9,1,1, 1.136, 10499.046, 458.453, 52887.929 25/03/20,20:34:54,11,09,1, 11.9,1,1, 1.136, 10499.084, 458.425, 52887.790 25/03/20,20:34:54,12,09,1, 11.9,1,1, 1.136, 10499.065, 458.439, 52887.863 25/03/20,20:34:54,13,09,1, 11.9,1,1, 1.136, 10499.050, 458.399, 52887.814 25/03/20,20:34:54,14,09,1, 11.9,1,1, 1.136, 10499.051, 458.449, 52887.861 25/03/20,20:34:54,15,09,1, 11.9,1,1, 1.136, 10499.068, 458.447, 52887.766 25/03/20,20:34:54,16,09,1, 11.9,1,1, 1.136, 10499.058, 458.433, 52887.798 25/03/20,20:34:54,17,09,1, 11.9,1,1, 1.136, 10499.076, 458.425, 52887.720 25/03/20,20:34:54,18,09,1, 11.9,1,1, 1.136, 10499.051, 458.416, 52887.835 25/03/20,20:34:54,19,09,1, 11.9,1,1, 1.136, 10499.112, 458.425, 52887.801 25/03/20,20:34:55,00,08,1, 11.8,1,1, 1.132, 10499.105, 458.425, 52887.801 25/03/20,20:34:55,01,08,1, 11.8,1,1, 1.132, 10499.087, 458.406, 52887.757 25/03/20,20:34:55,02,08,1, 11.8,1,1, 1.132, 10499.097, 458.414, 52887.799 25/03/20,20:34:55,03,08,1, 11.8,1,1, 1.132, 10499.059, 458.424, 52887.799 25/03/20,20:34:55,04,08,1, 11.8,1,1, 1.132, 10499.044, 458.390, 52887.746 25/03/20,20:34:55,05,08,1, 11.8,1,1, 1.132, 10499.059, 458.379, 52887.776 25/03/20,20:34:55,06,08,1, 11.8,1,1, 1.132, 10499.085, 458.388, 52887.725 25/03/20,20:34:55,07,08,1, 11.8,1,1, 1.132, 10499.088, 458.369, 52887.786 25/03/20,20:34:55,08,08,1, 11.8,1,1, 1.132, 10499.074, 458.367, 52887.730 25/03/20,20:34:55,09,08,1, 11.8,1,1, 1.132, 10499.066, 458.403, 52887.824 25/03/20,20:34:55,10,08,1, 11.8,1,1, 1.132, 10499.068, 458.371, 52887.696 25/03/20,20:34:55,11,08,1, 11.8,1,1, 1.132, 10499.064, 458.353, 52887.764 25/03/20,20:34:55,12,08,1, 11.8,1,1, 1.132, 10499.087, 458.347, 52887.753 25/03/20,20:34:55,13,08,1, 11.8,1,1, 1.132, 10499.073, 458.344, 52887.664 25/03/20,20:34:55,14,08,1, 11.8,1,1, 1.132, 10499.066, 458.338, 52887.683 25/03/20,20:34:55,15,08,1, 11.8,1,1, 1.132, 10499.078, 458.323, 52887.696 25/03/20,20:34:55,16,08,1, 11.8,1,1, 1.132, 10499.062, 458.330, 52887.692 25/03/20,20:34:55,17,08,1, 11.8,1,1, 1.132, 10499.095, 458.328, 52887.692 25/03/20,20:34:55,18,08,1, 11.8,1,1, 1.132, 10499.075, 458.330, 52887.716 25/03/20,20:34:55,19,08,1, 11.8,1,1, 1.132, 10499.066, 458.297, 52887.675 25/03/20,20:34:56,00,09,1, 12.0,1,1, 1.135, 10499.064, 458.297, 52887.675 25/03/20,20:34:56,01,09,1, 12.0,1,1, 1.135, 10499.072, 458.284, 52887.629 25/03/20,20:34:56,02,09,1, 12.0,1,1, 1.135, 10499.069, 458.273, 52887.631 25/03/20,20:34:56,03,09,1, 12.0,1,1, 1.135, 10499.080, 458.282, 52887.634 25/03/20,20:34:56,04,09,1, 12.0,1,1, 1.135, 10499.067, 458.289, 52887.708 25/03/20,20:34:56,05,09,1, 12.0,1,1, 1.135, 10499.055, 458.285, 52887.665 25/03/20,20:34:56,06,09,1, 12.0,1,1, 1.135, 10499.046, 458.292, 52887.653 25/03/20,20:34:56,07,09,1, 12.0,1,1, 1.135, 10499.030, 458.282, 52887.686 25/03/20,20:34:56,08,09,1, 12.0,1,1, 1.135, 10499.049, 458.269, 52887.657 25/03/20,20:34:56,09,09,1, 12.0,1,1, 1.135, 10499.041, 458.288, 52887.595 25/03/20,20:34:56,10,09,1, 12.0,1,1, 1.135, 10499.070, 458.248, 52887.639 25/03/20,20:34:56,11,09,1, 12.0,1,1, 1.135, 10499.026, 458.258, 52887.608 25/03/20,20:34:56,12,09,1, 12.0,1,1, 1.135, 10499.058, 458.216, 52887.630 25/03/20,20:34:56,13,09,1, 12.0,1,1, 1.135, 10499.037, 458.220, 52887.547 25/03/20,20:34:56,14,09,1, 12.0,1,1, 1.135, 10499.042, 458.220, 52887.582 25/03/20,20:34:56,15,09,1, 12.0,1,1, 1.135, 10499.019, 458.232, 52887.617 25/03/20,20:34:56,16,09,1, 12.0,1,1, 1.135, 10499.024, 458.206, 52887.610 25/03/20,20:34:56,17,09,1, 12.0,1,1, 1.135, 10499.042, 458.204, 52887.628 25/03/20,20:34:56,18,09,1, 12.0,1,1, 1.135, 10499.009, 458.196, 52887.626 25/03/20,20:34:56,19,09,1, 12.0,1,1, 1.135, 10499.015, 458.200, 52887.584 25/03/20,20:34:57,00,07,1, 11.9,1,1, 1.138, 10499.014, 458.200, 52887.584 25/03/20,20:34:57,01,07,1, 11.9,1,1, 1.138, 10499.034, 458.192, 52887.605 25/03/20,20:34:57,02,07,1, 11.9,1,1, 1.138, 10499.027, 458.178, 52887.702 25/03/20,20:34:57,03,07,1, 11.9,1,1, 1.138, 10499.044, 458.170, 52887.715 25/03/20,20:34:57,04,07,1, 11.9,1,1, 1.138, 10499.055, 458.157, 52887.707 25/03/20,20:34:57,05,07,1, 11.9,1,1, 1.138, 10499.048, 458.136, 52887.669 25/03/20,20:34:57,06,07,1, 11.9,1,1, 1.138, 10499.059, 458.143, 52887.784 25/03/20,20:34:57,07,07,1, 11.9,1,1, 1.138, 10499.030, 458.121, 52887.665 25/03/20,20:34:57,08,07,1, 11.9,1,1, 1.138, 10499.039, 458.130, 52887.745 25/03/20,20:34:57,09,07,1, 11.9,1,1, 1.138, 10499.037, 458.102, 52887.605 25/03/20,20:34:57,10,07,1, 11.9,1,1, 1.138, 10499.005, 458.093, 52887.656 25/03/20,20:34:57,11,07,1, 11.9,1,1, 1.138, 10499.045, 458.082, 52887.632 25/03/20,20:34:57,12,07,1, 11.9,1,1, 1.138, 10499.028, 458.078, 52887.609 25/03/20,20:34:57,13,07,1, 11.9,1,1, 1.138, 10499.048, 458.059, 52887.587 25/03/20,20:34:57,14,07,1, 11.9,1,1, 1.138, 10499.057, 458.041, 52887.588 25/03/20,20:34:57,15,07,1, 11.9,1,1, 1.138, 10499.086, 458.040, 52887.546 25/03/20,20:34:57,16,07,1, 11.9,1,1, 1.138, 10499.071, 458.027, 52887.631 25/03/20,20:34:57,17,07,1, 11.9,1,1, 1.138, 10499.050, 458.031, 52887.643 25/03/20,20:34:57,18,07,1, 11.9,1,1, 1.138, 10499.109, 457.985, 52887.555 25/03/20,20:34:57,19,07,1, 11.9,1,1, 1.138, 10499.104, 457.967, 52887.515 25/03/20,20:34:58,00,08,1, 12.0,1,1, 1.137, 10499.097, 457.967, 52887.515 25/03/20,20:34:58,01,08,1, 12.0,1,1, 1.137, 10499.126, 457.944, 52887.512 25/03/20,20:34:58,02,08,1, 12.0,1,1, 1.137, 10499.128, 457.933, 52887.572 25/03/20,20:34:58,03,08,1, 12.0,1,1, 1.137, 10499.135, 457.928, 52887.549 25/03/20,20:34:58,04,08,1, 12.0,1,1, 1.137, 10499.171, 457.896, 52887.546 25/03/20,20:34:58,05,08,1, 12.0,1,1, 1.137, 10499.149, 457.876, 52887.508 25/03/20,20:34:58,06,08,1, 12.0,1,1, 1.137, 10499.173, 457.857, 52887.454 25/03/20,20:34:58,07,08,1, 12.0,1,1, 1.137, 10499.162, 457.841, 52887.514 25/03/20,20:34:58,08,08,1, 12.0,1,1, 1.137, 10499.189, 457.830, 52887.528 25/03/20,20:34:58,09,08,1, 12.0,1,1, 1.137, 10499.182, 457.804, 52887.502 25/03/20,20:34:58,10,08,1, 12.0,1,1, 1.137, 10499.207, 457.788, 52887.460 25/03/20,20:34:58,11,08,1, 12.0,1,1, 1.137, 10499.202, 457.771, 52887.495 25/03/20,20:34:58,12,08,1, 12.0,1,1, 1.137, 10499.217, 457.752, 52887.396 25/03/20,20:34:58,13,08,1, 12.0,1,1, 1.137, 10499.224, 457.735, 52887.391 25/03/20,20:34:58,14,08,1, 12.0,1,1, 1.137, 10499.236, 457.755, 52887.437 25/03/20,20:34:58,15,08,1, 12.0,1,1, 1.137, 10499.232, 457.700, 52887.402 25/03/20,20:34:58,16,08,1, 12.0,1,1, 1.137, 10499.234, 457.692, 52887.395 25/03/20,20:34:58,17,08,1, 12.0,1,1, 1.137, 10499.233, 457.692, 52887.356 25/03/20,20:34:58,18,08,1, 12.0,1,1, 1.137, 10499.235, 457.681, 52887.402 25/03/20,20:34:58,19,08,1, 12.0,1,1, 1.137, 10499.235, 457.667, 52887.402 25/03/20,20:34:59,00,08,1, 12.0,1,1, 1.134, 10499.231, 457.667, 52887.402 25/03/20,20:34:59,01,08,1, 12.0,1,1, 1.134, 10499.254, 457.641, 52887.350 25/03/20,20:34:59,02,08,1, 12.0,1,1, 1.134, 10499.233, 457.612, 52887.354 25/03/20,20:34:59,03,08,1, 12.0,1,1, 1.134, 10499.258, 457.625, 52887.330 25/03/20,20:34:59,04,08,1, 12.0,1,1, 1.134, 10499.229, 457.596, 52887.380 25/03/20,20:34:59,05,08,1, 12.0,1,1, 1.134, 10499.238, 457.590, 52887.323 25/03/20,20:34:59,06,08,1, 12.0,1,1, 1.134, 10499.243, 457.576, 52887.348 25/03/20,20:34:59,07,08,1, 12.0,1,1, 1.134, 10499.233, 457.575, 52887.316 25/03/20,20:34:59,08,08,1, 12.0,1,1, 1.134, 10499.249, 457.571, 52887.337 25/03/20,20:34:59,09,08,1, 12.0,1,1, 1.134, 10499.264, 457.555, 52887.317 25/03/20,20:34:59,10,08,1, 12.0,1,1, 1.134, 10499.241, 457.559, 52887.312 25/03/20,20:34:59,11,08,1, 12.0,1,1, 1.134, 10499.268, 457.534, 52887.274 25/03/20,20:34:59,12,08,1, 12.0,1,1, 1.134, 10499.260, 457.552, 52887.278 25/03/20,20:34:59,13,08,1, 12.0,1,1, 1.134, 10499.275, 457.519, 52887.241 25/03/20,20:34:59,14,08,1, 12.0,1,1, 1.134, 10499.269, 457.521, 52887.261 25/03/20,20:34:59,15,08,1, 12.0,1,1, 1.134, 10499.311, 457.517, 52887.251 25/03/20,20:34:59,16,08,1, 12.0,1,1, 1.134, 10499.274, 457.522, 52887.220 25/03/20,20:34:59,17,08,1, 12.0,1,1, 1.134, 10499.293, 457.500, 52887.262 25/03/20,20:34:59,18,08,1, 12.0,1,1, 1.134, 10499.324, 457.495, 52887.253 25/03/20,20:34:59,19,08,1, 12.0,1,1, 1.134, 10499.317, 457.495, 52887.265 25/03/20,20:35:00,00,08,1, 11.9,1,1, 1.135, 10499.314, 457.495, 52887.265 25/03/20,20:35:00,01,08,1, 11.9,1,1, 1.135, 10499.343, 457.467, 52887.267 25/03/20,20:35:00,02,08,1, 11.9,1,1, 1.135, 10499.348, 457.454, 52887.056 25/03/20,20:35:00,03,08,1, 11.9,1,1, 1.135, 10499.348, 457.468, 52887.082 25/03/20,20:35:00,04,08,1, 11.9,1,1, 1.135, 10499.376, 457.457, 52887.174 25/03/20,20:35:00,05,08,1, 11.9,1,1, 1.135, 10499.392, 457.442, 52887.179 25/03/20,20:35:00,06,08,1, 11.9,1,1, 1.135, 10499.425, 457.443, 52887.143 25/03/20,20:35:00,07,08,1, 11.9,1,1, 1.135, 10499.438, 457.443, 52887.096 25/03/20,20:35:00,08,08,1, 11.9,1,1, 1.135, 10499.441, 457.411, 52887.022 25/03/20,20:35:00,09,08,1, 11.9,1,1, 1.135, 10499.471, 457.426, 52887.066 25/03/20,20:35:00,10,08,1, 11.9,1,1, 1.135, 10499.491, 457.423, 52887.029 25/03/20,20:35:00,11,08,1, 11.9,1,1, 1.135, 10499.517, 457.401, 52887.080 25/03/20,20:35:00,12,08,1, 11.9,1,1, 1.135, 10499.506, 457.409, 52887.027 25/03/20,20:35:00,13,08,1, 11.9,1,1, 1.135, 10499.562, 457.397, 52887.003 25/03/20,20:35:00,14,08,1, 11.9,1,1, 1.135, 10499.566, 457.405, 52887.021 25/03/20,20:35:00,15,08,1, 11.9,1,1, 1.135, 10499.593, 457.386, 52886.967 25/03/20,20:35:00,16,08,1, 11.9,1,1, 1.135, 10499.625, 457.408, 52887.048 25/03/20,20:35:00,17,08,1, 11.9,1,1, 1.135, 10499.639, 457.388, 52887.057 25/03/20,20:35:00,18,08,1, 11.9,1,1, 1.135, 10499.669, 457.382, 52887.030 25/03/20,20:35:00,19,08,1, 11.9,1,1, 1.135, 10499.697, 457.370, 52886.970 25/03/20,20:35:01,00,08,1, 11.9,1,1, 1.135, 10499.690, 457.370, 52886.970 25/03/20,20:35:01,01,08,1, 11.9,1,1, 1.135, 10499.728, 457.346, 52886.953 25/03/20,20:35:01,02,08,1, 11.9,1,1, 1.135, 10499.772, 457.330, 52886.939 25/03/20,20:35:01,03,08,1, 11.9,1,1, 1.135, 10499.788, 457.350, 52886.949 25/03/20,20:35:01,04,08,1, 11.9,1,1, 1.135, 10499.814, 457.343, 52887.009 25/03/20,20:35:01,05,08,1, 11.9,1,1, 1.135, 10499.813, 457.356, 52886.954 25/03/20,20:35:01,06,08,1, 11.9,1,1, 1.135, 10499.824, 457.365, 52887.008 25/03/20,20:35:01,07,08,1, 11.9,1,1, 1.135, 10499.870, 457.349, 52887.020 25/03/20,20:35:01,08,08,1, 11.9,1,1, 1.135, 10499.851, 457.347, 52886.859 25/03/20,20:35:01,09,08,1, 11.9,1,1, 1.135, 10499.875, 457.336, 52886.950 25/03/20,20:35:01,10,08,1, 11.9,1,1, 1.135, 10499.867, 457.335, 52887.041 25/03/20,20:35:01,11,08,1, 11.9,1,1, 1.135, 10499.880, 457.318, 52886.897 25/03/20,20:35:01,12,08,1, 11.9,1,1, 1.135, 10499.907, 457.320, 52886.933 25/03/20,20:35:01,13,08,1, 11.9,1,1, 1.135, 10499.934, 457.319, 52886.910 25/03/20,20:35:01,14,08,1, 11.9,1,1, 1.135, 10499.921, 457.323, 52886.959 25/03/20,20:35:01,15,08,1, 11.9,1,1, 1.135, 10499.954, 457.327, 52886.876 25/03/20,20:35:01,16,08,1, 11.9,1,1, 1.135, 10499.951, 457.306, 52886.801 25/03/20,20:35:01,17,08,1, 11.9,1,1, 1.135, 10499.954, 457.321, 52887.023 25/03/20,20:35:01,18,08,1, 11.9,1,1, 1.135, 10499.938, 457.339, 52887.051 25/03/20,20:35:01,19,08,1, 11.9,1,1, 1.135, 10499.962, 457.311, 52886.979 25/03/20,20:35:02,00,08,1, 11.9,1,1, 1.135, 10499.957, 457.311, 52886.979 25/03/20,20:35:02,01,08,1, 11.9,1,1, 1.135, 10499.953, 457.322, 52886.886 25/03/20,20:35:02,02,08,1, 11.9,1,1, 1.135, 10499.976, 457.325, 52886.937 25/03/20,20:35:02,03,08,1, 11.9,1,1, 1.135, 10500.002, 457.294, 52886.866 25/03/20,20:35:02,04,08,1, 11.9,1,1, 1.135, 10500.010, 457.275, 52886.855 25/03/20,20:35:02,05,08,1, 11.9,1,1, 1.135, 10500.004, 457.305, 52886.899 25/03/20,20:35:02,06,08,1, 11.9,1,1, 1.135, 10500.012, 457.320, 52886.877 25/03/20,20:35:02,07,08,1, 11.9,1,1, 1.135, 10500.015, 457.303, 52886.899 25/03/20,20:35:02,08,08,1, 11.9,1,1, 1.135, 10500.028, 457.314, 52886.884 25/03/20,20:35:02,09,08,1, 11.9,1,1, 1.135, 10500.014, 457.280, 52886.800 25/03/20,20:35:02,10,08,1, 11.9,1,1, 1.135, 10500.056, 457.280, 52886.815 25/03/20,20:35:02,11,08,1, 11.9,1,1, 1.135, 10500.041, 457.273, 52886.899 25/03/20,20:35:02,12,08,1, 11.9,1,1, 1.135, 10500.051, 457.270, 52886.907 25/03/20,20:35:02,13,08,1, 11.9,1,1, 1.135, 10500.042, 457.279, 52886.871 25/03/20,20:35:02,14,08,1, 11.9,1,1, 1.135, 10500.061, 457.253, 52886.830 25/03/20,20:35:02,15,08,1, 11.9,1,1, 1.135, 10500.096, 457.267, 52886.771 25/03/20,20:35:02,16,08,1, 11.9,1,1, 1.135, 10500.081, 457.265, 52886.765 25/03/20,20:35:02,17,08,1, 11.9,1,1, 1.135, 10500.087, 457.271, 52886.829 25/03/20,20:35:02,18,08,1, 11.9,1,1, 1.135, 10500.094, 457.245, 52886.783 25/03/20,20:35:02,19,08,1, 11.9,1,1, 1.135, 10500.103, 457.231, 52886.824 25/03/20,20:35:03,00,08,1, 12.0,1,1, 1.134, 10500.098, 457.231, 52886.824 25/03/20,20:35:03,01,08,1, 12.0,1,1, 1.134, 10500.130, 457.245, 52886.786 25/03/20,20:35:03,02,08,1, 12.0,1,1, 1.134, 10500.166, 457.207, 52886.792 25/03/20,20:35:03,03,08,1, 12.0,1,1, 1.134, 10500.155, 457.208, 52886.733 25/03/20,20:35:03,04,08,1, 12.0,1,1, 1.134, 10500.191, 457.215, 52886.819 25/03/20,20:35:03,05,08,1, 12.0,1,1, 1.134, 10500.209, 457.197, 52886.745 25/03/20,20:35:03,06,08,1, 12.0,1,1, 1.134, 10500.200, 457.180, 52886.721 25/03/20,20:35:03,07,08,1, 12.0,1,1, 1.134, 10500.230, 457.200, 52886.735 25/03/20,20:35:03,08,08,1, 12.0,1,1, 1.134, 10500.254, 457.159, 52886.782 25/03/20,20:35:03,09,08,1, 12.0,1,1, 1.134, 10500.263, 457.182, 52886.746 25/03/20,20:35:03,10,08,1, 12.0,1,1, 1.134, 10500.288, 457.167, 52886.675 25/03/20,20:35:03,11,08,1, 12.0,1,1, 1.134, 10500.288, 457.163, 52886.749 25/03/20,20:35:03,12,08,1, 12.0,1,1, 1.134, 10500.310, 457.133, 52886.783 25/03/20,20:35:03,13,08,1, 12.0,1,1, 1.134, 10500.320, 457.131, 52886.716 25/03/20,20:35:03,14,08,1, 12.0,1,1, 1.134, 10500.321, 457.131, 52886.708 25/03/20,20:35:03,15,08,1, 12.0,1,1, 1.134, 10500.369, 457.121, 52886.682 25/03/20,20:35:03,16,08,1, 12.0,1,1, 1.134, 10500.368, 457.112, 52886.625 25/03/20,20:35:03,17,08,1, 12.0,1,1, 1.134, 10500.400, 457.116, 52886.659 25/03/20,20:35:03,18,08,1, 12.0,1,1, 1.134, 10500.429, 457.107, 52886.650 25/03/20,20:35:03,19,08,1, 12.0,1,1, 1.134, 10500.429, 457.075, 52886.755 25/03/20,20:35:04,00,08,1, 11.9,1,1, 1.135, 10500.424, 457.075, 52886.755 25/03/20,20:35:04,01,08,1, 11.9,1,1, 1.135, 10500.475, 457.093, 52886.692 25/03/20,20:35:04,02,08,1, 11.9,1,1, 1.135, 10500.481, 457.069, 52886.672 25/03/20,20:35:04,03,08,1, 11.9,1,1, 1.135, 10500.513, 457.065, 52886.592 25/03/20,20:35:04,04,08,1, 11.9,1,1, 1.135, 10500.532, 457.054, 52886.633 25/03/20,20:35:04,05,08,1, 11.9,1,1, 1.135, 10500.529, 457.050, 52886.687 25/03/20,20:35:04,06,08,1, 11.9,1,1, 1.135, 10500.553, 457.047, 52886.699 25/03/20,20:35:04,07,08,1, 11.9,1,1, 1.135, 10500.540, 457.034, 52886.642 25/03/20,20:35:04,08,08,1, 11.9,1,1, 1.135, 10500.551, 457.017, 52886.539 25/03/20,20:35:04,09,08,1, 11.9,1,1, 1.135, 10500.588, 456.995, 52886.581 25/03/20,20:35:04,10,08,1, 11.9,1,1, 1.135, 10500.605, 456.977, 52886.459 25/03/20,20:35:04,11,08,1, 11.9,1,1, 1.135, 10500.679, 456.965, 52886.500 25/03/20,20:35:04,12,08,1, 11.9,1,1, 1.135, 10500.696, 456.982, 52886.603 25/03/20,20:35:04,13,08,1, 11.9,1,1, 1.135, 10500.691, 456.954, 52886.556 25/03/20,20:35:04,14,08,1, 11.9,1,1, 1.135, 10500.678, 456.957, 52886.602 25/03/20,20:35:04,15,08,1, 11.9,1,1, 1.135, 10500.710, 456.956, 52886.595 25/03/20,20:35:04,16,08,1, 11.9,1,1, 1.135, 10500.736, 456.952, 52886.576 25/03/20,20:35:04,17,08,1, 11.9,1,1, 1.135, 10500.765, 456.920, 52886.511 25/03/20,20:35:04,18,08,1, 11.9,1,1, 1.135, 10500.804, 456.917, 52886.557 25/03/20,20:35:04,19,08,1, 11.9,1,1, 1.135, 10500.796, 456.910, 52886.500 25/03/20,20:35:05,00,09,1, 11.9,1,1, 1.134, 10500.791, 456.910, 52886.500 25/03/20,20:35:05,01,09,1, 11.9,1,1, 1.134, 10500.844, 456.897, 52886.552 25/03/20,20:35:05,02,09,1, 11.9,1,1, 1.134, 10500.870, 456.874, 52886.512 25/03/20,20:35:05,03,09,1, 11.9,1,1, 1.134, 10500.872, 456.883, 52886.476 25/03/20,20:35:05,04,09,1, 11.9,1,1, 1.134, 10500.914, 456.875, 52886.505 25/03/20,20:35:05,05,09,1, 11.9,1,1, 1.134, 10500.919, 456.865, 52886.465 25/03/20,20:35:05,06,09,1, 11.9,1,1, 1.134, 10500.971, 456.842, 52886.410 25/03/20,20:35:05,07,09,1, 11.9,1,1, 1.134, 10500.969, 456.844, 52886.472 25/03/20,20:35:05,08,09,1, 11.9,1,1, 1.134, 10501.000, 456.821, 52886.447 25/03/20,20:35:05,09,09,1, 11.9,1,1, 1.134, 10501.047, 456.819, 52886.404 25/03/20,20:35:05,10,09,1, 11.9,1,1, 1.134, 10501.053, 456.802, 52886.473 25/03/20,20:35:05,11,09,1, 11.9,1,1, 1.134, 10501.076, 456.768, 52886.394 25/03/20,20:35:05,12,09,1, 11.9,1,1, 1.134, 10501.130, 456.798, 52886.465 25/03/20,20:35:05,13,09,1, 11.9,1,1, 1.134, 10501.117, 456.779, 52886.467 25/03/20,20:35:05,14,09,1, 11.9,1,1, 1.134, 10501.157, 456.747, 52886.399 25/03/20,20:35:05,15,09,1, 11.9,1,1, 1.134, 10501.189, 456.758, 52886.433 25/03/20,20:35:05,16,09,1, 11.9,1,1, 1.134, 10501.190, 456.708, 52886.404 25/03/20,20:35:05,17,09,1, 11.9,1,1, 1.134, 10501.257, 456.696, 52886.380 25/03/20,20:35:05,18,09,1, 11.9,1,1, 1.134, 10501.276, 456.708, 52886.383 25/03/20,20:35:05,19,09,1, 11.9,1,1, 1.134, 10501.311, 456.694, 52886.337 25/03/20,20:35:06,00,08,1, 11.9,1,1, 1.138, 10501.308, 456.694, 52886.337 25/03/20,20:35:06,01,08,1, 11.9,1,1, 1.138, 10501.334, 456.665, 52886.345 25/03/20,20:35:06,02,08,1, 11.9,1,1, 1.138, 10501.358, 456.619, 52886.324 25/03/20,20:35:06,03,08,1, 11.9,1,1, 1.138, 10501.381, 456.613, 52886.289 25/03/20,20:35:06,04,08,1, 11.9,1,1, 1.138, 10501.410, 456.608, 52886.350 25/03/20,20:35:06,05,08,1, 11.9,1,1, 1.138, 10501.418, 456.596, 52886.296 25/03/20,20:35:06,06,08,1, 11.9,1,1, 1.138, 10501.468, 456.604, 52886.372 25/03/20,20:35:06,07,08,1, 11.9,1,1, 1.138, 10501.502, 456.576, 52886.294 25/03/20,20:35:06,08,08,1, 11.9,1,1, 1.138, 10501.519, 456.573, 52886.312 25/03/20,20:35:06,09,08,1, 11.9,1,1, 1.138, 10501.528, 456.560, 52886.291 25/03/20,20:35:06,10,08,1, 11.9,1,1, 1.138, 10501.574, 456.546, 52886.269 25/03/20,20:35:06,11,08,1, 11.9,1,1, 1.138, 10501.615, 456.516, 52886.260 25/03/20,20:35:06,12,08,1, 11.9,1,1, 1.138, 10501.608, 456.531, 52886.257 25/03/20,20:35:06,13,08,1, 11.9,1,1, 1.138, 10501.657, 456.523, 52886.316 25/03/20,20:35:06,14,08,1, 11.9,1,1, 1.138, 10501.661, 456.487, 52886.223 25/03/20,20:35:06,15,08,1, 11.9,1,1, 1.138, 10501.714, 456.483, 52886.199 25/03/20,20:35:06,16,08,1, 11.9,1,1, 1.138, 10501.728, 456.488, 52886.203 25/03/20,20:35:06,17,08,1, 11.9,1,1, 1.138, 10501.745, 456.456, 52886.220 25/03/20,20:35:06,18,08,1, 11.9,1,1, 1.138, 10501.786, 456.468, 52886.228 25/03/20,20:35:06,19,08,1, 11.9,1,1, 1.138, 10501.788, 456.452, 52886.188 25/03/20,20:35:07,00,08,1, 11.9,1,1, 1.138, 10501.784, 456.452, 52886.188 25/03/20,20:35:07,01,08,1, 11.9,1,1, 1.138, 10501.866, 456.434, 52886.201 25/03/20,20:35:07,02,08,1, 11.9,1,1, 1.138, 10501.865, 456.397, 52886.140 25/03/20,20:35:07,03,08,1, 11.9,1,1, 1.138, 10501.900, 456.399, 52886.102 25/03/20,20:35:07,04,08,1, 11.9,1,1, 1.138, 10501.918, 456.410, 52886.124 25/03/20,20:35:07,05,08,1, 11.9,1,1, 1.138, 10501.949, 456.398, 52886.123 25/03/20,20:35:07,06,08,1, 11.9,1,1, 1.138, 10501.978, 456.386, 52886.175 25/03/20,20:35:07,07,08,1, 11.9,1,1, 1.138, 10502.003, 456.373, 52886.146 25/03/20,20:35:07,08,08,1, 11.9,1,1, 1.138, 10502.036, 456.354, 52886.099 25/03/20,20:35:07,09,08,1, 11.9,1,1, 1.138, 10502.056, 456.349, 52886.146 25/03/20,20:35:07,10,08,1, 11.9,1,1, 1.138, 10502.097, 456.356, 52886.119 25/03/20,20:35:07,11,08,1, 11.9,1,1, 1.138, 10502.121, 456.345, 52885.989 25/03/20,20:35:07,12,08,1, 11.9,1,1, 1.138, 10502.140, 456.310, 52886.075 25/03/20,20:35:07,13,08,1, 11.9,1,1, 1.138, 10502.169, 456.325, 52886.148 25/03/20,20:35:07,14,08,1, 11.9,1,1, 1.138, 10502.213, 456.317, 52886.153 25/03/20,20:35:07,15,08,1, 11.9,1,1, 1.138, 10502.233, 456.322, 52886.072 25/03/20,20:35:07,16,08,1, 11.9,1,1, 1.138, 10502.248, 456.314, 52886.116 25/03/20,20:35:07,17,08,1, 11.9,1,1, 1.138, 10502.286, 456.281, 52885.953 25/03/20,20:35:07,18,08,1, 11.9,1,1, 1.138, 10502.337, 456.284, 52886.053 25/03/20,20:35:07,19,08,1, 11.9,1,1, 1.138, 10502.345, 456.283, 52886.067 25/03/20,20:35:08,00,09,1, 11.9,1,1, 1.134, 10502.343, 456.283, 52886.067 25/03/20,20:35:08,01,09,1, 11.9,1,1, 1.134, 10502.414, 456.299, 52886.061 25/03/20,20:35:08,02,09,1, 11.9,1,1, 1.134, 10502.442, 456.251, 52886.040 25/03/20,20:35:08,03,09,1, 11.9,1,1, 1.134, 10502.458, 456.265, 52885.996 25/03/20,20:35:08,04,09,1, 11.9,1,1, 1.134, 10502.518, 456.252, 52886.010 25/03/20,20:35:08,05,09,1, 11.9,1,1, 1.134, 10502.502, 456.228, 52885.985 25/03/20,20:35:08,06,09,1, 11.9,1,1, 1.134, 10502.547, 456.235, 52885.983 25/03/20,20:35:08,07,09,1, 11.9,1,1, 1.134, 10502.566, 456.231, 52885.952 25/03/20,20:35:08,08,09,1, 11.9,1,1, 1.134, 10502.572, 456.206, 52886.003 25/03/20,20:35:08,09,09,1, 11.9,1,1, 1.134, 10502.623, 456.220, 52885.983 25/03/20,20:35:08,10,09,1, 11.9,1,1, 1.134, 10502.655, 456.222, 52885.929 25/03/20,20:35:08,11,09,1, 11.9,1,1, 1.134, 10502.695, 456.188, 52885.934 25/03/20,20:35:08,12,09,1, 11.9,1,1, 1.134, 10502.709, 456.208, 52885.977 25/03/20,20:35:08,13,09,1, 11.9,1,1, 1.134, 10502.707, 456.208, 52885.880 25/03/20,20:35:08,14,09,1, 11.9,1,1, 1.134, 10502.742, 456.199, 52885.999 25/03/20,20:35:08,15,09,1, 11.9,1,1, 1.134, 10502.772, 456.172, 52885.884 25/03/20,20:35:08,16,09,1, 11.9,1,1, 1.134, 10502.807, 456.205, 52885.913 25/03/20,20:35:08,17,09,1, 11.9,1,1, 1.134, 10502.823, 456.185, 52885.910 25/03/20,20:35:08,18,09,1, 11.9,1,1, 1.134, 10502.864, 456.174, 52885.881 25/03/20,20:35:08,19,09,1, 11.9,1,1, 1.134, 10502.883, 456.178, 52885.841 25/03/20,20:35:09,00,09,1, 11.9,1,1, 1.138, 10502.877, 456.178, 52885.841 25/03/20,20:35:09,01,09,1, 11.9,1,1, 1.138, 10502.922, 456.186, 52885.896 25/03/20,20:35:09,02,09,1, 11.9,1,1, 1.138, 10502.966, 456.161, 52885.921 25/03/20,20:35:09,03,09,1, 11.9,1,1, 1.138, 10502.982, 456.186, 52885.925 25/03/20,20:35:09,04,09,1, 11.9,1,1, 1.138, 10503.014, 456.178, 52885.863 25/03/20,20:35:09,05,09,1, 11.9,1,1, 1.138, 10503.020, 456.152, 52885.788 25/03/20,20:35:09,06,09,1, 11.9,1,1, 1.138, 10503.062, 456.180, 52885.880 25/03/20,20:35:09,07,09,1, 11.9,1,1, 1.138, 10503.097, 456.171, 52885.911 25/03/20,20:35:09,08,09,1, 11.9,1,1, 1.138, 10503.121, 456.186, 52885.910 25/03/20,20:35:09,09,09,1, 11.9,1,1, 1.138, 10503.119, 456.135, 52885.841 25/03/20,20:35:09,10,09,1, 11.9,1,1, 1.138, 10503.174, 456.146, 52885.806 25/03/20,20:35:09,11,09,1, 11.9,1,1, 1.138, 10503.200, 456.129, 52885.805 25/03/20,20:35:09,12,09,1, 11.9,1,1, 1.138, 10503.196, 456.129, 52885.782 25/03/20,20:35:09,13,09,1, 11.9,1,1, 1.138, 10503.240, 456.122, 52885.837 25/03/20,20:35:09,14,09,1, 11.9,1,1, 1.138, 10503.252, 456.130, 52885.843 25/03/20,20:35:09,15,09,1, 11.9,1,1, 1.138, 10503.264, 456.146, 52885.927 25/03/20,20:35:09,16,09,1, 11.9,1,1, 1.138, 10503.267, 456.114, 52885.722 25/03/20,20:35:09,17,09,1, 11.9,1,1, 1.138, 10503.329, 456.099, 52885.746 25/03/20,20:35:09,18,09,1, 11.9,1,1, 1.138, 10503.331, 456.137, 52885.694 25/03/20,20:35:09,19,09,1, 11.9,1,1, 1.138, 10503.370, 456.099, 52885.697 25/03/20,20:35:10,00,08,1, 11.9,1,1, 1.133, 10503.370, 456.099, 52885.697 25/03/20,20:35:10,01,08,1, 11.9,1,1, 1.133, 10503.419, 456.107, 52885.685 25/03/20,20:35:10,02,08,1, 11.9,1,1, 1.133, 10503.400, 456.103, 52885.940 25/03/20,20:35:10,03,08,1, 11.9,1,1, 1.133, 10503.441, 456.113, 52885.730 25/03/20,20:35:10,04,08,1, 11.9,1,1, 1.133, 10503.477, 456.091, 52885.727 25/03/20,20:35:10,05,08,1, 11.9,1,1, 1.133, 10503.513, 456.079, 52885.654 25/03/20,20:35:10,06,08,1, 11.9,1,1, 1.133, 10503.537, 456.084, 52885.678 25/03/20,20:35:10,07,08,1, 11.9,1,1, 1.133, 10503.546, 456.064, 52885.775 25/03/20,20:35:10,08,08,1, 11.9,1,1, 1.133, 10503.558, 456.092, 52885.764 25/03/20,20:35:10,09,08,1, 11.9,1,1, 1.133, 10503.584, 456.091, 52885.725 25/03/20,20:35:10,10,08,1, 11.9,1,1, 1.133, 10503.601, 456.059, 52885.692 25/03/20,20:35:10,11,08,1, 11.9,1,1, 1.133, 10503.604, 456.042, 52885.692 25/03/20,20:35:10,12,08,1, 11.9,1,1, 1.133, 10503.640, 456.027, 52885.650 25/03/20,20:35:10,13,08,1, 11.9,1,1, 1.133, 10503.669, 456.022, 52885.626 25/03/20,20:35:10,14,08,1, 11.9,1,1, 1.133, 10503.689, 456.020, 52885.664 25/03/20,20:35:10,15,08,1, 11.9,1,1, 1.133, 10503.717, 456.035, 52885.650 25/03/20,20:35:10,16,08,1, 11.9,1,1, 1.133, 10503.727, 456.032, 52885.695 25/03/20,20:35:10,17,08,1, 11.9,1,1, 1.133, 10503.739, 456.010, 52885.619 25/03/20,20:35:10,18,08,1, 11.9,1,1, 1.133, 10503.809, 456.000, 52885.447 25/03/20,20:35:10,19,08,1, 11.9,1,1, 1.133, 10503.753, 455.996, 52885.647 25/03/20,20:35:11,00,08,1, 11.9,1,1, 1.134, 10503.745, 455.996, 52885.647 25/03/20,20:35:11,01,08,1, 11.9,1,1, 1.134, 10503.835, 455.984, 52885.567 25/03/20,20:35:11,02,08,1, 11.9,1,1, 1.134, 10503.872, 455.991, 52885.667 25/03/20,20:35:11,03,08,1, 11.9,1,1, 1.134, 10503.875, 455.971, 52885.611 25/03/20,20:35:11,04,08,1, 11.9,1,1, 1.134, 10503.884, 455.990, 52885.580 25/03/20,20:35:11,05,08,1, 11.9,1,1, 1.134, 10503.913, 455.950, 52885.548 25/03/20,20:35:11,06,08,1, 11.9,1,1, 1.134, 10503.935, 455.965, 52885.458 25/03/20,20:35:11,07,08,1, 11.9,1,1, 1.134, 10503.963, 455.954, 52885.530 25/03/20,20:35:11,08,08,1, 11.9,1,1, 1.134, 10503.990, 455.952, 52885.507 25/03/20,20:35:11,09,08,1, 11.9,1,1, 1.134, 10504.001, 455.956, 52885.522 25/03/20,20:35:11,10,08,1, 11.9,1,1, 1.134, 10504.022, 455.944, 52885.515 25/03/20,20:35:11,11,08,1, 11.9,1,1, 1.134, 10504.047, 455.917, 52885.486 25/03/20,20:35:11,12,08,1, 11.9,1,1, 1.134, 10504.062, 455.923, 52885.435 25/03/20,20:35:11,13,08,1, 11.9,1,1, 1.134, 10504.074, 455.937, 52885.466 25/03/20,20:35:11,14,08,1, 11.9,1,1, 1.134, 10504.113, 455.925, 52885.495 25/03/20,20:35:11,15,08,1, 11.9,1,1, 1.134, 10504.120, 455.926, 52885.552 25/03/20,20:35:11,16,08,1, 11.9,1,1, 1.134, 10504.149, 455.914, 52885.553 25/03/20,20:35:11,17,08,1, 11.9,1,1, 1.134, 10504.170, 455.913, 52885.468 25/03/20,20:35:11,18,08,1, 11.9,1,1, 1.134, 10504.172, 455.903, 52885.526 25/03/20,20:35:11,19,08,1, 11.9,1,1, 1.134, 10504.196, 455.912, 52885.506 25/03/20,20:35:12,00,08,1, 11.9,1,1, 1.134, 10504.187, 455.912, 52885.506 25/03/20,20:35:12,01,08,1, 11.9,1,1, 1.134, 10504.261, 455.887, 52885.414 25/03/20,20:35:12,02,08,1, 11.9,1,1, 1.134, 10504.263, 455.898, 52885.476 25/03/20,20:35:12,03,08,1, 11.9,1,1, 1.134, 10504.286, 455.886, 52885.396 25/03/20,20:35:12,04,08,1, 11.9,1,1, 1.134, 10504.308, 455.885, 52885.472 25/03/20,20:35:12,05,08,1, 11.9,1,1, 1.134, 10504.341, 455.870, 52885.435 25/03/20,20:35:12,06,08,1, 11.9,1,1, 1.134, 10504.375, 455.895, 52885.354 25/03/20,20:35:12,07,08,1, 11.9,1,1, 1.134, 10504.386, 455.871, 52885.369 25/03/20,20:35:12,08,08,1, 11.9,1,1, 1.134, 10504.435, 455.856, 52885.460 25/03/20,20:35:12,09,08,1, 11.9,1,1, 1.134, 10504.419, 455.863, 52885.426 25/03/20,20:35:12,10,08,1, 11.9,1,1, 1.134, 10504.452, 455.864, 52885.363 25/03/20,20:35:12,11,08,1, 11.9,1,1, 1.134, 10504.502, 455.867, 52885.448 25/03/20,20:35:12,12,08,1, 11.9,1,1, 1.134, 10504.515, 455.844, 52885.392 25/03/20,20:35:12,13,08,1, 11.9,1,1, 1.134, 10504.532, 455.837, 52885.356 25/03/20,20:35:12,14,08,1, 11.9,1,1, 1.134, 10504.570, 455.827, 52885.351 25/03/20,20:35:12,15,08,1, 11.9,1,1, 1.134, 10504.552, 455.813, 52885.350 25/03/20,20:35:12,16,08,1, 11.9,1,1, 1.134, 10504.597, 455.827, 52885.366 25/03/20,20:35:12,17,08,1, 11.9,1,1, 1.134, 10504.612, 455.844, 52885.335 25/03/20,20:35:12,18,08,1, 11.9,1,1, 1.134, 10504.655, 455.808, 52885.342 25/03/20,20:35:12,19,08,1, 11.9,1,1, 1.134, 10504.656, 455.824, 52885.371 25/03/20,20:35:13,00,08,1, 11.9,1,1, 1.134, 10504.655, 455.824, 52885.371 25/03/20,20:35:13,01,08,1, 11.9,1,1, 1.134, 10504.714, 455.782, 52885.239 25/03/20,20:35:13,02,08,1, 11.9,1,1, 1.134, 10504.737, 455.803, 52885.383 25/03/20,20:35:13,03,08,1, 11.9,1,1, 1.134, 10504.748, 455.762, 52885.265 25/03/20,20:35:13,04,08,1, 11.9,1,1, 1.134, 10504.782, 455.793, 52885.227 25/03/20,20:35:13,05,08,1, 11.9,1,1, 1.134, 10504.805, 455.770, 52885.165 25/03/20,20:35:13,06,08,1, 11.9,1,1, 1.134, 10504.842, 455.785, 52885.237 25/03/20,20:35:13,07,08,1, 11.9,1,1, 1.134, 10504.845, 455.775, 52885.279 25/03/20,20:35:13,08,08,1, 11.9,1,1, 1.134, 10504.873, 455.760, 52885.312 25/03/20,20:35:13,09,08,1, 11.9,1,1, 1.134, 10504.898, 455.754, 52885.303 25/03/20,20:35:13,10,08,1, 11.9,1,1, 1.134, 10504.904, 455.766, 52885.300 25/03/20,20:35:13,11,08,1, 11.9,1,1, 1.134, 10504.922, 455.751, 52885.345 25/03/20,20:35:13,12,08,1, 11.9,1,1, 1.134, 10504.955, 455.766, 52885.215 25/03/20,20:35:13,13,08,1, 11.9,1,1, 1.134, 10505.005, 455.741, 52885.277 25/03/20,20:35:13,14,08,1, 11.9,1,1, 1.134, 10505.011, 455.751, 52885.190 25/03/20,20:35:13,15,08,1, 11.9,1,1, 1.134, 10505.026, 455.750, 52885.189 25/03/20,20:35:13,16,08,1, 11.9,1,1, 1.134, 10505.058, 455.731, 52885.192 25/03/20,20:35:13,17,08,1, 11.9,1,1, 1.134, 10505.071, 455.738, 52885.217 25/03/20,20:35:13,18,08,1, 11.9,1,1, 1.134, 10505.093, 455.723, 52885.192 25/03/20,20:35:13,19,08,1, 11.9,1,1, 1.134, 10505.134, 455.724, 52885.287 25/03/20,20:35:14,00,07,1, 11.8,1,1, 1.133, 10505.130, 455.724, 52885.287 25/03/20,20:35:14,01,07,1, 11.8,1,1, 1.133, 10505.180, 455.701, 52885.171 25/03/20,20:35:14,02,07,1, 11.8,1,1, 1.133, 10505.196, 455.722, 52885.201 25/03/20,20:35:14,03,07,1, 11.8,1,1, 1.133, 10505.206, 455.703, 52885.213 25/03/20,20:35:14,04,07,1, 11.8,1,1, 1.133, 10505.255, 455.696, 52885.195 25/03/20,20:35:14,05,07,1, 11.8,1,1, 1.133, 10505.272, 455.698, 52885.173 25/03/20,20:35:14,06,07,1, 11.8,1,1, 1.133, 10505.271, 455.690, 52885.228 25/03/20,20:35:14,07,07,1, 11.8,1,1, 1.133, 10505.323, 455.674, 52885.151 25/03/20,20:35:14,08,07,1, 11.8,1,1, 1.133, 10505.350, 455.682, 52885.181 25/03/20,20:35:14,09,07,1, 11.8,1,1, 1.133, 10505.339, 455.670, 52885.159 25/03/20,20:35:14,10,07,1, 11.8,1,1, 1.133, 10505.382, 455.659, 52885.188 25/03/20,20:35:14,11,07,1, 11.8,1,1, 1.133, 10505.388, 455.650, 52885.139 25/03/20,20:35:14,12,07,1, 11.8,1,1, 1.133, 10505.434, 455.648, 52885.158 25/03/20,20:35:14,13,07,1, 11.8,1,1, 1.133, 10505.459, 455.658, 52885.112 25/03/20,20:35:14,14,07,1, 11.8,1,1, 1.133, 10505.468, 455.669, 52885.091 25/03/20,20:35:14,15,07,1, 11.8,1,1, 1.133, 10505.493, 455.635, 52885.092 25/03/20,20:35:14,16,07,1, 11.8,1,1, 1.133, 10505.560, 455.632, 52885.101 25/03/20,20:35:14,17,07,1, 11.8,1,1, 1.133, 10505.535, 455.648, 52885.093 25/03/20,20:35:14,18,07,1, 11.8,1,1, 1.133, 10505.568, 455.621, 52885.094 25/03/20,20:35:14,19,07,1, 11.8,1,1, 1.133, 10505.613, 455.626, 52885.028 25/03/20,20:35:15,00,07,1, 12.0,1,1, 1.138, 10505.606, 455.626, 52885.028 25/03/20,20:35:15,01,07,1, 12.0,1,1, 1.138, 10505.630, 455.630, 52885.005 25/03/20,20:35:15,02,07,1, 12.0,1,1, 1.138, 10505.700, 455.604, 52885.068 25/03/20,20:35:15,03,07,1, 12.0,1,1, 1.138, 10505.714, 455.611, 52885.031 25/03/20,20:35:15,04,07,1, 12.0,1,1, 1.138, 10505.726, 455.605, 52885.062 25/03/20,20:35:15,05,07,1, 12.0,1,1, 1.138, 10505.757, 455.594, 52884.972 25/03/20,20:35:15,06,07,1, 12.0,1,1, 1.138, 10505.766, 455.609, 52885.022 25/03/20,20:35:15,07,07,1, 12.0,1,1, 1.138, 10505.778, 455.574, 52885.009 25/03/20,20:35:15,08,07,1, 12.0,1,1, 1.138, 10505.830, 455.551, 52884.956 25/03/20,20:35:15,09,07,1, 12.0,1,1, 1.138, 10505.848, 455.554, 52885.058 25/03/20,20:35:15,10,07,1, 12.0,1,1, 1.138, 10505.874, 455.560, 52885.064 25/03/20,20:35:15,11,07,1, 12.0,1,1, 1.138, 10505.900, 455.553, 52884.943 25/03/20,20:35:15,12,07,1, 12.0,1,1, 1.138, 10505.884, 455.533, 52884.994 25/03/20,20:35:15,13,07,1, 12.0,1,1, 1.138, 10505.941, 455.521, 52884.978 25/03/20,20:35:15,14,07,1, 12.0,1,1, 1.138, 10505.969, 455.524, 52884.935 25/03/20,20:35:15,15,07,1, 12.0,1,1, 1.138, 10505.974, 455.531, 52884.966 25/03/20,20:35:15,16,07,1, 12.0,1,1, 1.138, 10505.983, 455.511, 52884.970 25/03/20,20:35:15,17,07,1, 12.0,1,1, 1.138, 10506.020, 455.539, 52884.962 25/03/20,20:35:15,18,07,1, 12.0,1,1, 1.138, 10506.045, 455.516, 52884.958 25/03/20,20:35:15,19,07,1, 12.0,1,1, 1.138, 10506.062, 455.514, 52884.983 25/03/20,20:35:16,00,07,1, 11.9,1,1, 1.132, 10506.057, 455.514, 52884.983 25/03/20,20:35:16,01,07,1, 11.9,1,1, 1.132, 10506.118, 455.459, 52884.850 25/03/20,20:35:16,02,07,1, 11.9,1,1, 1.132, 10506.132, 455.500, 52884.874 25/03/20,20:35:16,03,07,1, 11.9,1,1, 1.132, 10506.104, 455.494, 52884.853 25/03/20,20:35:16,04,07,1, 11.9,1,1, 1.132, 10506.110, 455.498, 52884.984 25/03/20,20:35:16,05,07,1, 11.9,1,1, 1.132, 10506.171, 455.485, 52884.969 25/03/20,20:35:16,06,07,1, 11.9,1,1, 1.132, 10506.170, 455.457, 52884.894 25/03/20,20:35:16,07,07,1, 11.9,1,1, 1.132, 10506.184, 455.470, 52884.879 25/03/20,20:35:16,08,07,1, 11.9,1,1, 1.132, 10506.207, 455.465, 52884.910 25/03/20,20:35:16,09,07,1, 11.9,1,1, 1.132, 10506.220, 455.461, 52884.813 25/03/20,20:35:16,10,07,1, 11.9,1,1, 1.132, 10506.254, 455.432, 52884.851 25/03/20,20:35:16,11,07,1, 11.9,1,1, 1.132, 10506.244, 455.430, 52884.758 25/03/20,20:35:16,12,07,1, 11.9,1,1, 1.132, 10506.315, 455.420, 52884.891 25/03/20,20:35:16,13,07,1, 11.9,1,1, 1.132, 10506.329, 455.426, 52884.790 25/03/20,20:35:16,14,07,1, 11.9,1,1, 1.132, 10506.367, 455.390, 52884.828 25/03/20,20:35:16,15,07,1, 11.9,1,1, 1.132, 10506.389, 455.398, 52884.792 25/03/20,20:35:16,16,07,1, 11.9,1,1, 1.132, 10506.396, 455.395, 52884.784 25/03/20,20:35:16,17,07,1, 11.9,1,1, 1.132, 10506.402, 455.397, 52884.866 25/03/20,20:35:16,18,07,1, 11.9,1,1, 1.132, 10506.406, 455.379, 52884.771 25/03/20,20:35:16,19,07,1, 11.9,1,1, 1.132, 10506.437, 455.359, 52884.799 25/03/20,20:35:17,00,08,1, 11.9,1,1, 1.135, 10506.432, 455.359, 52884.799 25/03/20,20:35:17,01,08,1, 11.9,1,1, 1.135, 10506.501, 455.355, 52884.722 25/03/20,20:35:17,02,08,1, 11.9,1,1, 1.135, 10506.511, 455.338, 52884.725 25/03/20,20:35:17,03,08,1, 11.9,1,1, 1.135, 10506.508, 455.341, 52884.798 25/03/20,20:35:17,04,08,1, 11.9,1,1, 1.135, 10506.557, 455.343, 52884.803 25/03/20,20:35:17,05,08,1, 11.9,1,1, 1.135, 10506.556, 455.356, 52884.793 25/03/20,20:35:17,06,08,1, 11.9,1,1, 1.135, 10506.563, 455.323, 52884.727 25/03/20,20:35:17,07,08,1, 11.9,1,1, 1.135, 10506.584, 455.323, 52884.735 25/03/20,20:35:17,08,08,1, 11.9,1,1, 1.135, 10506.610, 455.293, 52884.753 25/03/20,20:35:17,09,08,1, 11.9,1,1, 1.135, 10506.612, 455.295, 52884.711 25/03/20,20:35:17,10,08,1, 11.9,1,1, 1.135, 10506.646, 455.310, 52884.776 25/03/20,20:35:17,11,08,1, 11.9,1,1, 1.135, 10506.665, 455.318, 52884.700 25/03/20,20:35:17,12,08,1, 11.9,1,1, 1.135, 10506.699, 455.287, 52884.687 25/03/20,20:35:17,13,08,1, 11.9,1,1, 1.135, 10506.706, 455.295, 52884.652 25/03/20,20:35:17,14,08,1, 11.9,1,1, 1.135, 10506.698, 455.308, 52884.707 25/03/20,20:35:17,15,08,1, 11.9,1,1, 1.135, 10506.734, 455.294, 52884.695 25/03/20,20:35:17,16,08,1, 11.9,1,1, 1.135, 10506.745, 455.275, 52884.715 25/03/20,20:35:17,17,08,1, 11.9,1,1, 1.135, 10506.792, 455.305, 52884.771 25/03/20,20:35:17,18,08,1, 11.9,1,1, 1.135, 10506.799, 455.280, 52884.609 25/03/20,20:35:17,19,08,1, 11.9,1,1, 1.135, 10506.820, 455.285, 52884.737 25/03/20,20:35:18,00,08,1, 11.9,1,1, 1.136, 10506.816, 455.285, 52884.737 25/03/20,20:35:18,01,08,1, 11.9,1,1, 1.136, 10506.854, 455.295, 52884.651 25/03/20,20:35:18,02,08,1, 11.9,1,1, 1.136, 10506.867, 455.273, 52884.639 25/03/20,20:35:18,03,08,1, 11.9,1,1, 1.136, 10506.886, 455.283, 52884.708 25/03/20,20:35:18,04,08,1, 11.9,1,1, 1.136, 10506.883, 455.278, 52884.683 25/03/20,20:35:18,05,08,1, 11.9,1,1, 1.136, 10506.921, 455.280, 52884.656 25/03/20,20:35:18,06,08,1, 11.9,1,1, 1.136, 10506.949, 455.303, 52884.747 25/03/20,20:35:18,07,08,1, 11.9,1,1, 1.136, 10506.961, 455.271, 52884.620 25/03/20,20:35:18,08,08,1, 11.9,1,1, 1.136, 10506.976, 455.259, 52884.673 25/03/20,20:35:18,09,08,1, 11.9,1,1, 1.136, 10506.999, 455.262, 52884.653 25/03/20,20:35:18,10,08,1, 11.9,1,1, 1.136, 10507.030, 455.241, 52884.627 25/03/20,20:35:18,11,08,1, 11.9,1,1, 1.136, 10507.041, 455.260, 52884.616 25/03/20,20:35:18,12,08,1, 11.9,1,1, 1.136, 10507.037, 455.280, 52884.654 25/03/20,20:35:18,13,08,1, 11.9,1,1, 1.136, 10507.047, 455.246, 52884.724 25/03/20,20:35:18,14,08,1, 11.9,1,1, 1.136, 10507.079, 455.280, 52884.694 25/03/20,20:35:18,15,08,1, 11.9,1,1, 1.136, 10507.077, 455.256, 52884.636 25/03/20,20:35:18,16,08,1, 11.9,1,1, 1.136, 10507.123, 455.265, 52884.547 25/03/20,20:35:18,17,08,1, 11.9,1,1, 1.136, 10507.136, 455.268, 52884.562 25/03/20,20:35:18,18,08,1, 11.9,1,1, 1.136, 10507.125, 455.256, 52884.623 25/03/20,20:35:18,19,08,1, 11.9,1,1, 1.136, 10507.159, 455.253, 52884.565 25/03/20,20:35:19,00,08,1, 11.9,1,1, 1.137, 10507.158, 455.253, 52884.565 25/03/20,20:35:19,01,08,1, 11.9,1,1, 1.137, 10507.190, 455.251, 52884.515 25/03/20,20:35:19,02,08,1, 11.9,1,1, 1.137, 10507.214, 455.276, 52884.831 25/03/20,20:35:19,03,08,1, 11.9,1,1, 1.137, 10507.245, 455.236, 52884.517 25/03/20,20:35:19,04,08,1, 11.9,1,1, 1.137, 10507.244, 455.256, 52884.464 25/03/20,20:35:19,05,08,1, 11.9,1,1, 1.137, 10507.262, 455.260, 52884.442 25/03/20,20:35:19,06,08,1, 11.9,1,1, 1.137, 10507.273, 455.249, 52884.484 25/03/20,20:35:19,07,08,1, 11.9,1,1, 1.137, 10507.287, 455.244, 52884.505 25/03/20,20:35:19,08,08,1, 11.9,1,1, 1.137, 10507.283, 455.234, 52884.525 25/03/20,20:35:19,09,08,1, 11.9,1,1, 1.137, 10507.300, 455.250, 52884.496 25/03/20,20:35:19,10,08,1, 11.9,1,1, 1.137, 10507.332, 455.236, 52884.470 25/03/20,20:35:19,11,08,1, 11.9,1,1, 1.137, 10507.365, 455.246, 52884.546 25/03/20,20:35:19,12,08,1, 11.9,1,1, 1.137, 10507.361, 455.252, 52884.484 25/03/20,20:35:19,13,08,1, 11.9,1,1, 1.137, 10507.364, 455.275, 52884.521 25/03/20,20:35:19,14,08,1, 11.9,1,1, 1.137, 10507.402, 455.269, 52884.511 25/03/20,20:35:19,15,08,1, 11.9,1,1, 1.137, 10507.386, 455.252, 52884.515 25/03/20,20:35:19,16,08,1, 11.9,1,1, 1.137, 10507.428, 455.261, 52884.487 25/03/20,20:35:19,17,08,1, 11.9,1,1, 1.137, 10507.420, 455.261, 52884.506 25/03/20,20:35:19,18,08,1, 11.9,1,1, 1.137, 10507.453, 455.257, 52884.452 25/03/20,20:35:19,19,08,1, 11.9,1,1, 1.137, 10507.435, 455.268, 52884.513 25/03/20,20:35:20,00,08,1, 11.9,1,1, 1.133, 10507.433, 455.268, 52884.513 25/03/20,20:35:20,01,08,1, 11.9,1,1, 1.133, 10507.510, 455.267, 52884.402 25/03/20,20:35:20,02,08,1, 11.9,1,1, 1.133, 10507.480, 455.263, 52884.471 25/03/20,20:35:20,03,08,1, 11.9,1,1, 1.133, 10507.518, 455.275, 52884.291 25/03/20,20:35:20,04,08,1, 11.9,1,1, 1.133, 10507.513, 455.278, 52884.450 25/03/20,20:35:20,05,08,1, 11.9,1,1, 1.133, 10507.514, 455.261, 52884.469 25/03/20,20:35:20,06,08,1, 11.9,1,1, 1.133, 10507.547, 455.265, 52884.483 25/03/20,20:35:20,07,08,1, 11.9,1,1, 1.133, 10507.549, 455.276, 52884.521 25/03/20,20:35:20,08,08,1, 11.9,1,1, 1.133, 10507.586, 455.283, 52884.509 25/03/20,20:35:20,09,08,1, 11.9,1,1, 1.133, 10507.579, 455.260, 52884.496 25/03/20,20:35:20,10,08,1, 11.9,1,1, 1.133, 10507.593, 455.276, 52884.411 25/03/20,20:35:20,11,08,1, 11.9,1,1, 1.133, 10507.625, 455.287, 52884.390 25/03/20,20:35:20,12,08,1, 11.9,1,1, 1.133, 10507.618, 455.291, 52884.494 25/03/20,20:35:20,13,08,1, 11.9,1,1, 1.133, 10507.626, 455.268, 52884.417 25/03/20,20:35:20,14,08,1, 11.9,1,1, 1.133, 10507.662, 455.289, 52884.477 25/03/20,20:35:20,15,08,1, 11.9,1,1, 1.133, 10507.644, 455.298, 52884.427 25/03/20,20:35:20,16,08,1, 11.9,1,1, 1.133, 10507.669, 455.292, 52884.370 25/03/20,20:35:20,17,08,1, 11.9,1,1, 1.133, 10507.664, 455.288, 52884.373 25/03/20,20:35:20,18,08,1, 11.9,1,1, 1.133, 10507.687, 455.297, 52884.433 25/03/20,20:35:20,19,08,1, 11.9,1,1, 1.133, 10507.688, 455.295, 52884.403 25/03/20,20:35:21,00,07,1, 11.9,1,1, 1.133, 10507.684, 455.295, 52884.403 25/03/20,20:35:21,01,07,1, 11.9,1,1, 1.133, 10507.706, 455.285, 52884.443 25/03/20,20:35:21,02,07,1, 11.9,1,1, 1.133, 10507.725, 455.318, 52884.371 25/03/20,20:35:21,03,07,1, 11.9,1,1, 1.133, 10507.749, 455.312, 52884.357 25/03/20,20:35:21,04,07,1, 11.9,1,1, 1.133, 10507.758, 455.305, 52884.324 25/03/20,20:35:21,05,07,1, 11.9,1,1, 1.133, 10507.762, 455.296, 52884.355 25/03/20,20:35:21,06,07,1, 11.9,1,1, 1.133, 10507.773, 455.326, 52884.411 25/03/20,20:35:21,07,07,1, 11.9,1,1, 1.133, 10507.784, 455.314, 52884.460 25/03/20,20:35:21,08,07,1, 11.9,1,1, 1.133, 10507.790, 455.304, 52884.342 25/03/20,20:35:21,09,07,1, 11.9,1,1, 1.133, 10507.802, 455.297, 52884.285 25/03/20,20:35:21,10,07,1, 11.9,1,1, 1.133, 10507.823, 455.333, 52884.309 25/03/20,20:35:21,11,07,1, 11.9,1,1, 1.133, 10507.842, 455.337, 52884.407 25/03/20,20:35:21,12,07,1, 11.9,1,1, 1.133, 10507.837, 455.338, 52884.418 25/03/20,20:35:21,13,07,1, 11.9,1,1, 1.133, 10507.870, 455.340, 52884.367 25/03/20,20:35:21,14,07,1, 11.9,1,1, 1.133, 10507.879, 455.325, 52884.310 25/03/20,20:35:21,15,07,1, 11.9,1,1, 1.133, 10507.880, 455.326, 52884.402 25/03/20,20:35:21,16,07,1, 11.9,1,1, 1.133, 10507.888, 455.331, 52884.379 25/03/20,20:35:21,17,07,1, 11.9,1,1, 1.133, 10507.911, 455.345, 52884.373 25/03/20,20:35:21,18,07,1, 11.9,1,1, 1.133, 10507.925, 455.334, 52884.342 25/03/20,20:35:21,19,07,1, 11.9,1,1, 1.133, 10507.957, 455.341, 52884.332 25/03/20,20:35:22,00,08,1, 12.0,1,1, 1.133, 10507.951, 455.341, 52884.332 25/03/20,20:35:22,01,08,1, 12.0,1,1, 1.133, 10507.954, 455.332, 52884.393 25/03/20,20:35:22,02,08,1, 12.0,1,1, 1.133, 10507.949, 455.342, 52884.343 25/03/20,20:35:22,03,08,1, 12.0,1,1, 1.133, 10508.009, 455.319, 52884.297 25/03/20,20:35:22,04,08,1, 12.0,1,1, 1.133, 10508.026, 455.330, 52884.390 25/03/20,20:35:22,05,08,1, 12.0,1,1, 1.133, 10508.019, 455.371, 52884.335 25/03/20,20:35:22,06,08,1, 12.0,1,1, 1.133, 10508.049, 455.331, 52884.267 25/03/20,20:35:22,07,08,1, 12.0,1,1, 1.133, 10508.071, 455.365, 52884.337 25/03/20,20:35:22,08,08,1, 12.0,1,1, 1.133, 10508.070, 455.367, 52884.371 25/03/20,20:35:22,09,08,1, 12.0,1,1, 1.133, 10508.083, 455.344, 52884.293 25/03/20,20:35:22,10,08,1, 12.0,1,1, 1.133, 10508.080, 455.364, 52884.270 25/03/20,20:35:22,11,08,1, 12.0,1,1, 1.133, 10508.100, 455.358, 52884.323 25/03/20,20:35:22,12,08,1, 12.0,1,1, 1.133, 10508.110, 455.373, 52884.332 25/03/20,20:35:22,13,08,1, 12.0,1,1, 1.133, 10508.113, 455.366, 52884.276 25/03/20,20:35:22,14,08,1, 12.0,1,1, 1.133, 10508.152, 455.353, 52884.286 25/03/20,20:35:22,15,08,1, 12.0,1,1, 1.133, 10508.145, 455.390, 52884.326 25/03/20,20:35:22,16,08,1, 12.0,1,1, 1.133, 10508.159, 455.376, 52884.278 25/03/20,20:35:22,17,08,1, 12.0,1,1, 1.133, 10508.167, 455.387, 52884.285 25/03/20,20:35:22,18,08,1, 12.0,1,1, 1.133, 10508.185, 455.379, 52884.188 25/03/20,20:35:22,19,08,1, 12.0,1,1, 1.133, 10508.199, 455.364, 52884.234 25/03/20,20:35:23,00,08,1, 11.9,1,1, 1.133, 10508.193, 455.364, 52884.234 25/03/20,20:35:23,01,08,1, 11.9,1,1, 1.133, 10508.220, 455.374, 52884.286 25/03/20,20:35:23,02,08,1, 11.9,1,1, 1.133, 10508.219, 455.380, 52884.263 25/03/20,20:35:23,03,08,1, 11.9,1,1, 1.133, 10508.241, 455.376, 52884.227 25/03/20,20:35:23,04,08,1, 11.9,1,1, 1.133, 10508.256, 455.402, 52884.257 25/03/20,20:35:23,05,08,1, 11.9,1,1, 1.133, 10508.288, 455.394, 52884.209 25/03/20,20:35:23,06,08,1, 11.9,1,1, 1.133, 10508.277, 455.379, 52884.196 25/03/20,20:35:23,07,08,1, 11.9,1,1, 1.133, 10508.279, 455.419, 52884.240 25/03/20,20:35:23,08,08,1, 11.9,1,1, 1.133, 10508.294, 455.413, 52884.238 25/03/20,20:35:23,09,08,1, 11.9,1,1, 1.133, 10508.316, 455.402, 52884.216 25/03/20,20:35:23,10,08,1, 11.9,1,1, 1.133, 10508.338, 455.379, 52884.183 25/03/20,20:35:23,11,08,1, 11.9,1,1, 1.133, 10508.318, 455.405, 52884.184 25/03/20,20:35:23,12,08,1, 11.9,1,1, 1.133, 10508.330, 455.416, 52884.160 25/03/20,20:35:23,13,08,1, 11.9,1,1, 1.133, 10508.329, 455.398, 52884.230 25/03/20,20:35:23,14,08,1, 11.9,1,1, 1.133, 10508.374, 455.413, 52884.183 25/03/20,20:35:23,15,08,1, 11.9,1,1, 1.133, 10508.384, 455.399, 52884.224 25/03/20,20:35:23,16,08,1, 11.9,1,1, 1.133, 10508.388, 455.439, 52884.168 25/03/20,20:35:23,17,08,1, 11.9,1,1, 1.133, 10508.377, 455.424, 52884.225 25/03/20,20:35:23,18,08,1, 11.9,1,1, 1.133, 10508.398, 455.417, 52884.147 25/03/20,20:35:23,19,08,1, 11.9,1,1, 1.133, 10508.408, 455.422, 52884.149 25/03/20,20:35:24,00,08,1, 11.9,1,1, 1.138, 10508.401, 455.422, 52884.149 25/03/20,20:35:24,01,08,1, 11.9,1,1, 1.138, 10508.420, 455.420, 52884.219 25/03/20,20:35:24,02,08,1, 11.9,1,1, 1.138, 10508.459, 455.424, 52884.190 25/03/20,20:35:24,03,08,1, 11.9,1,1, 1.138, 10508.436, 455.437, 52884.152 25/03/20,20:35:24,04,08,1, 11.9,1,1, 1.138, 10508.438, 455.443, 52884.110 25/03/20,20:35:24,05,08,1, 11.9,1,1, 1.138, 10508.445, 455.444, 52884.147 25/03/20,20:35:24,06,08,1, 11.9,1,1, 1.138, 10508.435, 455.434, 52884.175 25/03/20,20:35:24,07,08,1, 11.9,1,1, 1.138, 10508.439, 455.454, 52884.131 25/03/20,20:35:24,08,08,1, 11.9,1,1, 1.138, 10508.446, 455.463, 52884.182 25/03/20,20:35:24,09,08,1, 11.9,1,1, 1.138, 10508.469, 455.468, 52884.172 25/03/20,20:35:24,10,08,1, 11.9,1,1, 1.138, 10508.467, 455.457, 52884.126 25/03/20,20:35:24,11,08,1, 11.9,1,1, 1.138, 10508.469, 455.461, 52884.122 25/03/20,20:35:24,12,08,1, 11.9,1,1, 1.138, 10508.472, 455.454, 52884.086 25/03/20,20:35:24,13,08,1, 11.9,1,1, 1.138, 10508.480, 455.478, 52884.142 25/03/20,20:35:24,14,08,1, 11.9,1,1, 1.138, 10508.453, 455.468, 52884.182 25/03/20,20:35:24,15,08,1, 11.9,1,1, 1.138, 10508.489, 455.488, 52884.235 25/03/20,20:35:24,16,08,1, 11.9,1,1, 1.138, 10508.475, 455.509, 52884.173 25/03/20,20:35:24,17,08,1, 11.9,1,1, 1.138, 10508.477, 455.485, 52884.183 25/03/20,20:35:24,18,08,1, 11.9,1,1, 1.138, 10508.498, 455.487, 52884.120 25/03/20,20:35:24,19,08,1, 11.9,1,1, 1.138, 10508.491, 455.505, 52884.093 25/03/20,20:35:25,00,08,1, 11.9,1,1, 1.132, 10508.485, 455.505, 52884.093 25/03/20,20:35:25,01,08,1, 11.9,1,1, 1.132, 10508.499, 455.521, 52884.133 25/03/20,20:35:25,02,08,1, 11.9,1,1, 1.132, 10508.503, 455.505, 52884.099 25/03/20,20:35:25,03,08,1, 11.9,1,1, 1.132, 10508.504, 455.547, 52884.178 25/03/20,20:35:25,04,08,1, 11.9,1,1, 1.132, 10508.514, 455.543, 52884.098 25/03/20,20:35:25,05,08,1, 11.9,1,1, 1.132, 10508.508, 455.550, 52884.150 25/03/20,20:35:25,06,08,1, 11.9,1,1, 1.132, 10508.511, 455.557, 52884.130 25/03/20,20:35:25,07,08,1, 11.9,1,1, 1.132, 10508.522, 455.571, 52884.123 25/03/20,20:35:25,08,08,1, 11.9,1,1, 1.132, 10508.514, 455.578, 52884.146 25/03/20,20:35:25,09,08,1, 11.9,1,1, 1.132, 10508.523, 455.565, 52884.180 25/03/20,20:35:25,10,08,1, 11.9,1,1, 1.132, 10508.505, 455.558, 52884.070 25/03/20,20:35:25,11,08,1, 11.9,1,1, 1.132, 10508.539, 455.561, 52884.075 25/03/20,20:35:25,12,08,1, 11.9,1,1, 1.132, 10508.541, 455.581, 52884.042 25/03/20,20:35:25,13,08,1, 11.9,1,1, 1.132, 10508.535, 455.613, 52884.092 25/03/20,20:35:25,14,08,1, 11.9,1,1, 1.132, 10508.533, 455.617, 52884.099 25/03/20,20:35:25,15,08,1, 11.9,1,1, 1.132, 10508.539, 455.621, 52884.073 25/03/20,20:35:25,16,08,1, 11.9,1,1, 1.132, 10508.565, 455.624, 52884.102 25/03/20,20:35:25,17,08,1, 11.9,1,1, 1.132, 10508.546, 455.637, 52884.130 25/03/20,20:35:25,18,08,1, 11.9,1,1, 1.132, 10508.579, 455.616, 52884.106 25/03/20,20:35:25,19,08,1, 11.9,1,1, 1.132, 10508.588, 455.645, 52884.064 25/03/20,20:35:26,00,07,1, 12.0,1,1, 1.132, 10508.585, 455.645, 52884.064 25/03/20,20:35:26,01,07,1, 12.0,1,1, 1.132, 10508.569, 455.659, 52884.048 25/03/20,20:35:26,02,07,1, 12.0,1,1, 1.132, 10508.611, 455.679, 52884.081 25/03/20,20:35:26,03,07,1, 12.0,1,1, 1.132, 10508.575, 455.670, 52884.079 25/03/20,20:35:26,04,07,1, 12.0,1,1, 1.132, 10508.587, 455.672, 52884.077 25/03/20,20:35:26,05,07,1, 12.0,1,1, 1.132, 10508.606, 455.696, 52884.040 25/03/20,20:35:26,06,07,1, 12.0,1,1, 1.132, 10508.596, 455.687, 52883.982 25/03/20,20:35:26,07,07,1, 12.0,1,1, 1.132, 10508.617, 455.687, 52884.054 25/03/20,20:35:26,08,07,1, 12.0,1,1, 1.132, 10508.628, 455.706, 52884.063 25/03/20,20:35:26,09,07,1, 12.0,1,1, 1.132, 10508.641, 455.715, 52884.062 25/03/20,20:35:26,10,07,1, 12.0,1,1, 1.132, 10508.645, 455.699, 52884.067 25/03/20,20:35:26,11,07,1, 12.0,1,1, 1.132, 10508.653, 455.721, 52884.061 25/03/20,20:35:26,12,07,1, 12.0,1,1, 1.132, 10508.641, 455.712, 52884.017 25/03/20,20:35:26,13,07,1, 12.0,1,1, 1.132, 10508.666, 455.736, 52884.025 25/03/20,20:35:26,14,07,1, 12.0,1,1, 1.132, 10508.665, 455.733, 52884.027 25/03/20,20:35:26,15,07,1, 12.0,1,1, 1.132, 10508.663, 455.754, 52883.992 25/03/20,20:35:26,16,07,1, 12.0,1,1, 1.132, 10508.693, 455.739, 52884.039 25/03/20,20:35:26,17,07,1, 12.0,1,1, 1.132, 10508.687, 455.750, 52884.038 25/03/20,20:35:26,18,07,1, 12.0,1,1, 1.132, 10508.694, 455.772, 52884.000 25/03/20,20:35:26,19,07,1, 12.0,1,1, 1.132, 10508.688, 455.783, 52884.008 25/03/20,20:35:27,00,08,1, 12.0,1,1, 1.137, 10508.685, 455.783, 52884.008 25/03/20,20:35:27,01,08,1, 12.0,1,1, 1.137, 10508.692, 455.792, 52884.057 25/03/20,20:35:27,02,08,1, 12.0,1,1, 1.137, 10508.732, 455.776, 52883.999 25/03/20,20:35:27,03,08,1, 12.0,1,1, 1.137, 10508.729, 455.795, 52884.064 25/03/20,20:35:27,04,08,1, 12.0,1,1, 1.137, 10508.737, 455.792, 52883.999 25/03/20,20:35:27,05,08,1, 12.0,1,1, 1.137, 10508.764, 455.785, 52883.955 25/03/20,20:35:27,06,08,1, 12.0,1,1, 1.137, 10508.788, 455.821, 52884.231 25/03/20,20:35:27,07,08,1, 12.0,1,1, 1.137, 10508.817, 455.798, 52883.898 25/03/20,20:35:27,08,08,1, 12.0,1,1, 1.137, 10508.786, 455.808, 52883.961 25/03/20,20:35:27,09,08,1, 12.0,1,1, 1.137, 10508.790, 455.818, 52883.986 25/03/20,20:35:27,10,08,1, 12.0,1,1, 1.137, 10508.794, 455.815, 52883.949 25/03/20,20:35:27,11,08,1, 12.0,1,1, 1.137, 10508.819, 455.843, 52884.028 25/03/20,20:35:27,12,08,1, 12.0,1,1, 1.137, 10508.830, 455.840, 52883.934 25/03/20,20:35:27,13,08,1, 12.0,1,1, 1.137, 10508.835, 455.837, 52884.030 25/03/20,20:35:27,14,08,1, 12.0,1,1, 1.137, 10508.851, 455.833, 52884.076 25/03/20,20:35:27,15,08,1, 12.0,1,1, 1.137, 10508.847, 455.835, 52884.042 25/03/20,20:35:27,16,08,1, 12.0,1,1, 1.137, 10508.858, 455.859, 52883.992 25/03/20,20:35:27,17,08,1, 12.0,1,1, 1.137, 10508.881, 455.865, 52883.991 25/03/20,20:35:27,18,08,1, 12.0,1,1, 1.137, 10508.862, 455.871, 52883.972 25/03/20,20:35:27,19,08,1, 12.0,1,1, 1.137, 10508.894, 455.878, 52883.951 25/03/20,20:35:28,00,08,1, 11.9,1,1, 1.135, 10508.894, 455.878, 52883.951 25/03/20,20:35:28,01,08,1, 11.9,1,1, 1.135, 10508.920, 455.869, 52883.904 25/03/20,20:35:28,02,08,1, 11.9,1,1, 1.135, 10508.918, 455.876, 52883.927 25/03/20,20:35:28,03,08,1, 11.9,1,1, 1.135, 10508.918, 455.886, 52884.001 25/03/20,20:35:28,04,08,1, 11.9,1,1, 1.135, 10508.932, 455.879, 52883.955 25/03/20,20:35:28,05,08,1, 11.9,1,1, 1.135, 10508.977, 455.883, 52883.896 25/03/20,20:35:28,06,08,1, 11.9,1,1, 1.135, 10508.966, 455.889, 52883.925 25/03/20,20:35:28,07,08,1, 11.9,1,1, 1.135, 10508.965, 455.869, 52883.924 25/03/20,20:35:28,08,08,1, 11.9,1,1, 1.135, 10508.974, 455.886, 52883.895 25/03/20,20:35:28,09,08,1, 11.9,1,1, 1.135, 10509.002, 455.877, 52883.963 25/03/20,20:35:28,10,08,1, 11.9,1,1, 1.135, 10508.992, 455.889, 52883.982 25/03/20,20:35:28,11,08,1, 11.9,1,1, 1.135, 10509.006, 455.851, 52883.934 25/03/20,20:35:28,12,08,1, 11.9,1,1, 1.135, 10509.017, 455.844, 52883.862 25/03/20,20:35:28,13,08,1, 11.9,1,1, 1.135, 10509.045, 455.844, 52883.868 25/03/20,20:35:28,14,08,1, 11.9,1,1, 1.135, 10509.028, 455.867, 52883.902 25/03/20,20:35:28,15,08,1, 11.9,1,1, 1.135, 10509.053, 455.853, 52883.913 25/03/20,20:35:28,16,08,1, 11.9,1,1, 1.135, 10509.058, 455.862, 52883.898 25/03/20,20:35:28,17,08,1, 11.9,1,1, 1.135, 10509.062, 455.865, 52883.853 25/03/20,20:35:28,18,08,1, 11.9,1,1, 1.135, 10509.092, 455.861, 52883.872 25/03/20,20:35:28,19,08,1, 11.9,1,1, 1.135, 10509.075, 455.863, 52883.829 25/03/20,20:35:29,00,08,1, 11.9,1,1, 1.136, 10509.069, 455.863, 52883.829 25/03/20,20:35:29,01,08,1, 11.9,1,1, 1.136, 10509.096, 455.855, 52883.884 25/03/20,20:35:29,02,08,1, 11.9,1,1, 1.136, 10509.113, 455.844, 52883.855 25/03/20,20:35:29,03,08,1, 11.9,1,1, 1.136, 10509.105, 455.847, 52883.887 25/03/20,20:35:29,04,08,1, 11.9,1,1, 1.136, 10509.103, 455.853, 52883.869 25/03/20,20:35:29,05,08,1, 11.9,1,1, 1.136, 10509.123, 455.842, 52883.880 25/03/20,20:35:29,06,08,1, 11.9,1,1, 1.136, 10509.132, 455.847, 52883.839 25/03/20,20:35:29,07,08,1, 11.9,1,1, 1.136, 10509.164, 455.825, 52883.828 25/03/20,20:35:29,08,08,1, 11.9,1,1, 1.136, 10509.153, 455.847, 52883.812 25/03/20,20:35:29,09,08,1, 11.9,1,1, 1.136, 10509.139, 455.828, 52883.855 25/03/20,20:35:29,10,08,1, 11.9,1,1, 1.136, 10509.175, 455.822, 52883.824 25/03/20,20:35:29,11,08,1, 11.9,1,1, 1.136, 10509.164, 455.851, 52883.831 25/03/20,20:35:29,12,08,1, 11.9,1,1, 1.136, 10509.166, 455.817, 52883.844 25/03/20,20:35:29,13,08,1, 11.9,1,1, 1.136, 10509.171, 455.805, 52883.876 25/03/20,20:35:29,14,08,1, 11.9,1,1, 1.136, 10509.188, 455.803, 52883.822 25/03/20,20:35:29,15,08,1, 11.9,1,1, 1.136, 10509.202, 455.837, 52883.833 25/03/20,20:35:29,16,08,1, 11.9,1,1, 1.136, 10509.200, 455.791, 52883.806 25/03/20,20:35:29,17,08,1, 11.9,1,1, 1.136, 10509.226, 455.799, 52883.863 25/03/20,20:35:29,18,08,1, 11.9,1,1, 1.136, 10509.222, 455.812, 52883.843 25/03/20,20:35:29,19,08,1, 11.9,1,1, 1.136, 10509.226, 455.795, 52883.812 25/03/20,20:35:30,00,08,1, 11.9,1,1, 1.133, 10509.219, 455.795, 52883.812 25/03/20,20:35:30,01,08,1, 11.9,1,1, 1.133, 10509.255, 455.778, 52883.761 25/03/20,20:35:30,02,08,1, 11.9,1,1, 1.133, 10509.259, 455.799, 52883.810 25/03/20,20:35:30,03,08,1, 11.9,1,1, 1.133, 10509.284, 455.788, 52883.771 25/03/20,20:35:30,04,08,1, 11.9,1,1, 1.133, 10509.272, 455.777, 52883.726 25/03/20,20:35:30,05,08,1, 11.9,1,1, 1.133, 10509.303, 455.777, 52883.754 25/03/20,20:35:30,06,08,1, 11.9,1,1, 1.133, 10509.290, 455.785, 52883.781 25/03/20,20:35:30,07,08,1, 11.9,1,1, 1.133, 10509.305, 455.778, 52883.783 25/03/20,20:35:30,08,08,1, 11.9,1,1, 1.133, 10509.320, 455.761, 52883.707 25/03/20,20:35:30,09,08,1, 11.9,1,1, 1.133, 10509.295, 455.745, 52883.699 25/03/20,20:35:30,10,08,1, 11.9,1,1, 1.133, 10509.305, 455.781, 52883.721 25/03/20,20:35:30,11,08,1, 11.9,1,1, 1.133, 10509.316, 455.769, 52883.765 25/03/20,20:35:30,12,08,1, 11.9,1,1, 1.133, 10509.329, 455.763, 52883.696 25/03/20,20:35:30,13,08,1, 11.9,1,1, 1.133, 10509.323, 455.760, 52883.675 25/03/20,20:35:30,14,08,1, 11.9,1,1, 1.133, 10509.329, 455.760, 52883.694 25/03/20,20:35:30,15,08,1, 11.9,1,1, 1.133, 10509.319, 455.767, 52883.648 25/03/20,20:35:30,16,08,1, 11.9,1,1, 1.133, 10509.317, 455.758, 52883.677 25/03/20,20:35:30,17,08,1, 11.9,1,1, 1.133, 10509.343, 455.737, 52883.699 25/03/20,20:35:30,18,08,1, 11.9,1,1, 1.133, 10509.323, 455.767, 52883.696 25/03/20,20:35:30,19,08,1, 11.9,1,1, 1.133, 10509.340, 455.743, 52883.713 25/03/20,20:35:31,00,08,1, 11.9,1,1, 1.135, 10509.336, 455.743, 52883.713 25/03/20,20:35:31,01,08,1, 11.9,1,1, 1.135, 10509.370, 455.757, 52883.636 25/03/20,20:35:31,02,08,1, 11.9,1,1, 1.135, 10509.353, 455.760, 52883.664 25/03/20,20:35:31,03,08,1, 11.9,1,1, 1.135, 10509.366, 455.769, 52883.662 25/03/20,20:35:31,04,08,1, 11.9,1,1, 1.135, 10509.386, 455.750, 52883.648 25/03/20,20:35:31,05,08,1, 11.9,1,1, 1.135, 10509.391, 455.750, 52883.639 25/03/20,20:35:31,06,08,1, 11.9,1,1, 1.135, 10509.383, 455.747, 52883.605 25/03/20,20:35:31,07,08,1, 11.9,1,1, 1.135, 10509.389, 455.751, 52883.612 25/03/20,20:35:31,08,08,1, 11.9,1,1, 1.135, 10509.382, 455.743, 52883.672 25/03/20,20:35:31,09,08,1, 11.9,1,1, 1.135, 10509.389, 455.737, 52883.662 25/03/20,20:35:31,10,08,1, 11.9,1,1, 1.135, 10509.403, 455.712, 52883.677 25/03/20,20:35:31,11,08,1, 11.9,1,1, 1.135, 10509.410, 455.723, 52883.659 25/03/20,20:35:31,12,08,1, 11.9,1,1, 1.135, 10509.401, 455.724, 52883.654 25/03/20,20:35:31,13,08,1, 11.9,1,1, 1.135, 10509.416, 455.739, 52883.645 25/03/20,20:35:31,14,08,1, 11.9,1,1, 1.135, 10509.391, 455.735, 52883.600 25/03/20,20:35:31,15,08,1, 11.9,1,1, 1.135, 10509.423, 455.741, 52883.607 25/03/20,20:35:31,16,08,1, 11.9,1,1, 1.135, 10509.411, 455.713, 52883.612 25/03/20,20:35:31,17,08,1, 11.9,1,1, 1.135, 10509.434, 455.739, 52883.613 25/03/20,20:35:31,18,08,1, 11.9,1,1, 1.135, 10509.422, 455.712, 52883.682 25/03/20,20:35:31,19,08,1, 11.9,1,1, 1.135, 10509.425, 455.730, 52883.637 25/03/20,20:35:32,00,07,1, 11.9,1,1, 1.133, 10509.419, 455.730, 52883.637 25/03/20,20:35:32,01,07,1, 11.9,1,1, 1.133, 10509.469, 455.718, 52883.606 25/03/20,20:35:32,02,07,1, 11.9,1,1, 1.133, 10509.448, 455.717, 52883.630 25/03/20,20:35:32,03,07,1, 11.9,1,1, 1.133, 10509.458, 455.717, 52883.640 25/03/20,20:35:32,04,07,1, 11.9,1,1, 1.133, 10509.460, 455.714, 52883.654 25/03/20,20:35:32,05,07,1, 11.9,1,1, 1.133, 10509.475, 455.731, 52883.583 25/03/20,20:35:32,06,07,1, 11.9,1,1, 1.133, 10509.478, 455.703, 52883.590 25/03/20,20:35:32,07,07,1, 11.9,1,1, 1.133, 10509.489, 455.696, 52883.608 25/03/20,20:35:32,08,07,1, 11.9,1,1, 1.133, 10509.469, 455.704, 52883.567 25/03/20,20:35:32,09,07,1, 11.9,1,1, 1.133, 10509.460, 455.716, 52883.568 25/03/20,20:35:32,10,07,1, 11.9,1,1, 1.133, 10509.487, 455.724, 52883.566 25/03/20,20:35:32,11,07,1, 11.9,1,1, 1.133, 10509.478, 455.715, 52883.539 25/03/20,20:35:32,12,07,1, 11.9,1,1, 1.133, 10509.485, 455.735, 52883.583 25/03/20,20:35:32,13,07,1, 11.9,1,1, 1.133, 10509.496, 455.734, 52883.594 25/03/20,20:35:32,14,07,1, 11.9,1,1, 1.133, 10509.492, 455.732, 52883.541 25/03/20,20:35:32,15,07,1, 11.9,1,1, 1.133, 10509.507, 455.726, 52883.560 25/03/20,20:35:32,16,07,1, 11.9,1,1, 1.133, 10509.530, 455.725, 52883.620 25/03/20,20:35:32,17,07,1, 11.9,1,1, 1.133, 10509.508, 455.735, 52883.568 25/03/20,20:35:32,18,07,1, 11.9,1,1, 1.133, 10509.533, 455.736, 52883.566 25/03/20,20:35:32,19,07,1, 11.9,1,1, 1.133, 10509.550, 455.717, 52883.604 25/03/20,20:35:33,00,08,1, 12.0,1,1, 1.135, 10509.545, 455.717, 52883.604 25/03/20,20:35:33,01,08,1, 12.0,1,1, 1.135, 10509.553, 455.733, 52883.553 25/03/20,20:35:33,02,08,1, 12.0,1,1, 1.135, 10509.583, 455.729, 52883.502 25/03/20,20:35:33,03,08,1, 12.0,1,1, 1.135, 10509.569, 455.729, 52883.461 25/03/20,20:35:33,04,08,1, 12.0,1,1, 1.135, 10509.574, 455.742, 52883.617 25/03/20,20:35:33,05,08,1, 12.0,1,1, 1.135, 10509.571, 455.748, 52883.573 25/03/20,20:35:33,06,08,1, 12.0,1,1, 1.135, 10509.569, 455.734, 52883.522 25/03/20,20:35:33,07,08,1, 12.0,1,1, 1.135, 10509.598, 455.727, 52883.508 25/03/20,20:35:33,08,08,1, 12.0,1,1, 1.135, 10509.602, 455.743, 52883.455 25/03/20,20:35:33,09,08,1, 12.0,1,1, 1.135, 10509.598, 455.746, 52883.471 25/03/20,20:35:33,10,08,1, 12.0,1,1, 1.135, 10509.631, 455.729, 52883.452 25/03/20,20:35:33,11,08,1, 12.0,1,1, 1.135, 10509.612, 455.713, 52883.431 25/03/20,20:35:33,12,08,1, 12.0,1,1, 1.135, 10509.636, 455.745, 52883.461 25/03/20,20:35:33,13,08,1, 12.0,1,1, 1.135, 10509.631, 455.749, 52883.513 25/03/20,20:35:33,14,08,1, 12.0,1,1, 1.135, 10509.615, 455.757, 52883.554 25/03/20,20:35:33,15,08,1, 12.0,1,1, 1.135, 10509.655, 455.752, 52883.503 25/03/20,20:35:33,16,08,1, 12.0,1,1, 1.135, 10509.656, 455.744, 52883.490 25/03/20,20:35:33,17,08,1, 12.0,1,1, 1.135, 10509.673, 455.750, 52883.500 25/03/20,20:35:33,18,08,1, 12.0,1,1, 1.135, 10509.673, 455.748, 52883.504 25/03/20,20:35:33,19,08,1, 12.0,1,1, 1.135, 10509.661, 455.750, 52883.549 25/03/20,20:35:34,00,08,1, 11.9,1,1, 1.135, 10509.653, 455.750, 52883.549 25/03/20,20:35:34,01,08,1, 11.9,1,1, 1.135, 10509.653, 455.741, 52883.494 25/03/20,20:35:34,02,08,1, 11.9,1,1, 1.135, 10509.691, 455.734, 52883.478 25/03/20,20:35:34,03,08,1, 11.9,1,1, 1.135, 10509.671, 455.751, 52883.389 25/03/20,20:35:34,04,08,1, 11.9,1,1, 1.135, 10509.680, 455.763, 52883.486 25/03/20,20:35:34,05,08,1, 11.9,1,1, 1.135, 10509.698, 455.757, 52883.428 25/03/20,20:35:34,06,08,1, 11.9,1,1, 1.135, 10509.683, 455.767, 52883.466 25/03/20,20:35:34,07,08,1, 11.9,1,1, 1.135, 10509.701, 455.755, 52883.436 25/03/20,20:35:34,08,08,1, 11.9,1,1, 1.135, 10509.702, 455.734, 52883.501 25/03/20,20:35:34,09,08,1, 11.9,1,1, 1.135, 10509.701, 455.742, 52883.480 25/03/20,20:35:34,10,08,1, 11.9,1,1, 1.135, 10509.709, 455.733, 52883.483 25/03/20,20:35:34,11,08,1, 11.9,1,1, 1.135, 10509.724, 455.719, 52883.394 25/03/20,20:35:34,12,08,1, 11.9,1,1, 1.135, 10509.718, 455.751, 52883.507 25/03/20,20:35:34,13,08,1, 11.9,1,1, 1.135, 10509.693, 455.739, 52883.494 25/03/20,20:35:34,14,08,1, 11.9,1,1, 1.135, 10509.732, 455.736, 52883.443 25/03/20,20:35:34,15,08,1, 11.9,1,1, 1.135, 10509.746, 455.722, 52883.413 25/03/20,20:35:34,16,08,1, 11.9,1,1, 1.135, 10509.724, 455.735, 52883.415 25/03/20,20:35:34,17,08,1, 11.9,1,1, 1.135, 10509.767, 455.726, 52883.386 25/03/20,20:35:34,18,08,1, 11.9,1,1, 1.135, 10509.754, 455.720, 52883.444 25/03/20,20:35:34,19,08,1, 11.9,1,1, 1.135, 10509.759, 455.738, 52883.516 25/03/20,20:35:35,00,08,1, 11.9,1,1, 1.136, 10509.753, 455.738, 52883.516 25/03/20,20:35:35,01,08,1, 11.9,1,1, 1.136, 10509.747, 455.713, 52883.401 25/03/20,20:35:35,02,08,1, 11.9,1,1, 1.136, 10509.757, 455.719, 52883.429 25/03/20,20:35:35,03,08,1, 11.9,1,1, 1.136, 10509.777, 455.697, 52883.400 25/03/20,20:35:35,04,08,1, 11.9,1,1, 1.136, 10509.776, 455.704, 52883.389 25/03/20,20:35:35,05,08,1, 11.9,1,1, 1.136, 10509.778, 455.678, 52883.397 25/03/20,20:35:35,06,08,1, 11.9,1,1, 1.136, 10509.771, 455.700, 52883.432 25/03/20,20:35:35,07,08,1, 11.9,1,1, 1.136, 10509.762, 455.687, 52883.451 25/03/20,20:35:35,08,08,1, 11.9,1,1, 1.136, 10509.772, 455.707, 52883.384 25/03/20,20:35:35,09,08,1, 11.9,1,1, 1.136, 10509.816, 455.679, 52883.226 25/03/20,20:35:35,10,08,1, 11.9,1,1, 1.136, 10509.792, 455.707, 52883.409 25/03/20,20:35:35,11,08,1, 11.9,1,1, 1.136, 10509.768, 455.680, 52883.447 25/03/20,20:35:35,12,08,1, 11.9,1,1, 1.136, 10509.785, 455.666, 52883.456 25/03/20,20:35:35,13,08,1, 11.9,1,1, 1.136, 10509.806, 455.659, 52883.366 25/03/20,20:35:35,14,08,1, 11.9,1,1, 1.136, 10509.825, 455.674, 52883.453 25/03/20,20:35:35,15,08,1, 11.9,1,1, 1.136, 10509.813, 455.667, 52883.335 25/03/20,20:35:35,16,08,1, 11.9,1,1, 1.136, 10509.801, 455.675, 52883.388 25/03/20,20:35:35,17,08,1, 11.9,1,1, 1.136, 10509.826, 455.682, 52883.345 25/03/20,20:35:35,18,08,1, 11.9,1,1, 1.136, 10509.816, 455.682, 52883.343 25/03/20,20:35:35,19,08,1, 11.9,1,1, 1.136, 10509.815, 455.686, 52883.390 25/03/20,20:35:36,00,08,1, 11.9,1,1, 1.136, 10509.812, 455.686, 52883.390 25/03/20,20:35:36,01,08,1, 11.9,1,1, 1.136, 10509.824, 455.656, 52883.341 25/03/20,20:35:36,02,08,1, 11.9,1,1, 1.136, 10509.839, 455.684, 52883.385 25/03/20,20:35:36,03,08,1, 11.9,1,1, 1.136, 10509.843, 455.663, 52883.338 25/03/20,20:35:36,04,08,1, 11.9,1,1, 1.136, 10509.841, 455.679, 52883.342 25/03/20,20:35:36,05,08,1, 11.9,1,1, 1.136, 10509.829, 455.663, 52883.293 25/03/20,20:35:36,06,08,1, 11.9,1,1, 1.136, 10509.846, 455.655, 52883.313 25/03/20,20:35:36,07,08,1, 11.9,1,1, 1.136, 10509.829, 455.642, 52883.289 25/03/20,20:35:36,08,08,1, 11.9,1,1, 1.136, 10509.856, 455.647, 52883.298 25/03/20,20:35:36,09,08,1, 11.9,1,1, 1.136, 10509.861, 455.640, 52883.255 25/03/20,20:35:36,10,08,1, 11.9,1,1, 1.136, 10509.872, 455.625, 52883.270 25/03/20,20:35:36,11,08,1, 11.9,1,1, 1.136, 10509.867, 455.614, 52883.296 25/03/20,20:35:36,12,08,1, 11.9,1,1, 1.136, 10509.871, 455.631, 52883.339 25/03/20,20:35:36,13,08,1, 11.9,1,1, 1.136, 10509.878, 455.628, 52883.379 25/03/20,20:35:36,14,08,1, 11.9,1,1, 1.136, 10509.894, 455.625, 52883.271 25/03/20,20:35:36,15,08,1, 11.9,1,1, 1.136, 10509.886, 455.611, 52883.262 25/03/20,20:35:36,16,08,1, 11.9,1,1, 1.136, 10509.892, 455.621, 52883.263 25/03/20,20:35:36,17,08,1, 11.9,1,1, 1.136, 10509.896, 455.616, 52883.335 25/03/20,20:35:36,18,08,1, 11.9,1,1, 1.136, 10509.870, 455.593, 52883.236 25/03/20,20:35:36,19,08,1, 11.9,1,1, 1.136, 10509.865, 455.632, 52883.311 25/03/20,20:35:37,00,08,1, 12.0,1,1, 1.134, 10509.862, 455.632, 52883.311 25/03/20,20:35:37,01,08,1, 12.0,1,1, 1.134, 10509.887, 455.620, 52883.340 25/03/20,20:35:37,02,08,1, 12.0,1,1, 1.134, 10509.852, 455.608, 52883.272 25/03/20,20:35:37,03,08,1, 12.0,1,1, 1.134, 10509.869, 455.601, 52883.215 25/03/20,20:35:37,04,08,1, 12.0,1,1, 1.134, 10509.849, 455.613, 52883.267 25/03/20,20:35:37,05,08,1, 12.0,1,1, 1.134, 10509.862, 455.637, 52883.391 25/03/20,20:35:37,06,08,1, 12.0,1,1, 1.134, 10509.895, 455.589, 52883.217 25/03/20,20:35:37,07,08,1, 12.0,1,1, 1.134, 10509.892, 455.617, 52883.256 25/03/20,20:35:37,08,08,1, 12.0,1,1, 1.134, 10509.882, 455.616, 52883.274 25/03/20,20:35:37,09,08,1, 12.0,1,1, 1.134, 10509.851, 455.598, 52883.309 25/03/20,20:35:37,10,08,1, 12.0,1,1, 1.134, 10509.883, 455.613, 52883.204 25/03/20,20:35:37,11,08,1, 12.0,1,1, 1.134, 10509.879, 455.619, 52883.201 25/03/20,20:35:37,12,08,1, 12.0,1,1, 1.134, 10509.864, 455.598, 52883.274 25/03/20,20:35:37,13,08,1, 12.0,1,1, 1.134, 10509.900, 455.606, 52883.205 25/03/20,20:35:37,14,08,1, 12.0,1,1, 1.134, 10509.889, 455.617, 52883.273 25/03/20,20:35:37,15,08,1, 12.0,1,1, 1.134, 10509.863, 455.630, 52883.285 25/03/20,20:35:37,16,08,1, 12.0,1,1, 1.134, 10509.912, 455.617, 52883.275 25/03/20,20:35:37,17,08,1, 12.0,1,1, 1.134, 10509.879, 455.612, 52883.228 25/03/20,20:35:37,18,08,1, 12.0,1,1, 1.134, 10509.876, 455.598, 52883.255 25/03/20,20:35:37,19,08,1, 12.0,1,1, 1.134, 10509.893, 455.606, 52883.164 25/03/20,20:35:38,00,08,1, 11.9,1,1, 1.136, 10509.887, 455.606, 52883.164 25/03/20,20:35:38,01,08,1, 11.9,1,1, 1.136, 10509.904, 455.601, 52883.201 25/03/20,20:35:38,02,08,1, 11.9,1,1, 1.136, 10509.895, 455.623, 52883.261 25/03/20,20:35:38,03,08,1, 11.9,1,1, 1.136, 10509.877, 455.619, 52883.201 25/03/20,20:35:38,04,08,1, 11.9,1,1, 1.136, 10509.882, 455.610, 52883.187 25/03/20,20:35:38,05,08,1, 11.9,1,1, 1.136, 10509.876, 455.630, 52883.176 25/03/20,20:35:38,06,08,1, 11.9,1,1, 1.136, 10509.894, 455.622, 52883.183 25/03/20,20:35:38,07,08,1, 11.9,1,1, 1.136, 10509.870, 455.621, 52883.193 25/03/20,20:35:38,08,08,1, 11.9,1,1, 1.136, 10509.870, 455.647, 52883.264 25/03/20,20:35:38,09,08,1, 11.9,1,1, 1.136, 10509.878, 455.639, 52883.225 25/03/20,20:35:38,10,08,1, 11.9,1,1, 1.136, 10509.871, 455.637, 52883.171 25/03/20,20:35:38,11,08,1, 11.9,1,1, 1.136, 10509.898, 455.652, 52883.249 25/03/20,20:35:38,12,08,1, 11.9,1,1, 1.136, 10509.870, 455.644, 52883.239 25/03/20,20:35:38,13,08,1, 11.9,1,1, 1.136, 10509.879, 455.645, 52883.182 25/03/20,20:35:38,14,08,1, 11.9,1,1, 1.136, 10509.885, 455.647, 52883.218 25/03/20,20:35:38,15,08,1, 11.9,1,1, 1.136, 10509.870, 455.661, 52883.218 25/03/20,20:35:38,16,08,1, 11.9,1,1, 1.136, 10509.869, 455.667, 52883.170 25/03/20,20:35:38,17,08,1, 11.9,1,1, 1.136, 10509.884, 455.685, 52883.194 25/03/20,20:35:38,18,08,1, 11.9,1,1, 1.136, 10509.866, 455.678, 52883.219 25/03/20,20:35:38,19,08,1, 11.9,1,1, 1.136, 10509.880, 455.705, 52883.226 25/03/20,20:35:39,00,08,1, 11.9,1,1, 1.134, 10509.878, 455.705, 52883.226 25/03/20,20:35:39,01,08,1, 11.9,1,1, 1.134, 10509.895, 455.704, 52883.271 25/03/20,20:35:39,02,08,1, 11.9,1,1, 1.134, 10509.856, 455.694, 52883.291 25/03/20,20:35:39,03,08,1, 11.9,1,1, 1.134, 10509.864, 455.704, 52883.217 25/03/20,20:35:39,04,08,1, 11.9,1,1, 1.134, 10509.899, 455.677, 52883.214 25/03/20,20:35:39,05,08,1, 11.9,1,1, 1.134, 10509.850, 455.717, 52883.159 25/03/20,20:35:39,06,08,1, 11.9,1,1, 1.134, 10509.875, 455.701, 52883.178 25/03/20,20:35:39,07,08,1, 11.9,1,1, 1.134, 10509.859, 455.706, 52883.252 25/03/20,20:35:39,08,08,1, 11.9,1,1, 1.134, 10509.870, 455.709, 52883.263 25/03/20,20:35:39,09,08,1, 11.9,1,1, 1.134, 10509.874, 455.707, 52883.190 25/03/20,20:35:39,10,08,1, 11.9,1,1, 1.134, 10509.862, 455.694, 52883.133 25/03/20,20:35:39,11,08,1, 11.9,1,1, 1.134, 10509.855, 455.707, 52883.131 25/03/20,20:35:39,12,08,1, 11.9,1,1, 1.134, 10509.877, 455.714, 52883.132 25/03/20,20:35:39,13,08,1, 11.9,1,1, 1.134, 10509.877, 455.699, 52883.161 25/03/20,20:35:39,14,08,1, 11.9,1,1, 1.134, 10509.877, 455.739, 52883.170 25/03/20,20:35:39,15,08,1, 11.9,1,1, 1.134, 10509.885, 455.727, 52883.117 25/03/20,20:35:39,16,08,1, 11.9,1,1, 1.134, 10509.883, 455.703, 52883.209 25/03/20,20:35:39,17,08,1, 11.9,1,1, 1.134, 10509.898, 455.741, 52883.208 25/03/20,20:35:39,18,08,1, 11.9,1,1, 1.134, 10509.880, 455.720, 52883.109 25/03/20,20:35:39,19,08,1, 11.9,1,1, 1.134, 10509.877, 455.727, 52883.178 25/03/20,20:35:40,00,08,1, 11.9,1,1, 1.132, 10509.870, 455.727, 52883.178 25/03/20,20:35:40,01,08,1, 11.9,1,1, 1.132, 10509.862, 455.723, 52883.191 25/03/20,20:35:40,02,08,1, 11.9,1,1, 1.132, 10509.900, 455.714, 52883.223 25/03/20,20:35:40,03,08,1, 11.9,1,1, 1.132, 10509.888, 455.708, 52883.208 25/03/20,20:35:40,04,08,1, 11.9,1,1, 1.132, 10509.895, 455.735, 52883.189 25/03/20,20:35:40,05,08,1, 11.9,1,1, 1.132, 10509.891, 455.720, 52883.125 25/03/20,20:35:40,06,08,1, 11.9,1,1, 1.132, 10509.900, 455.762, 52883.148 25/03/20,20:35:40,07,08,1, 11.9,1,1, 1.132, 10509.883, 455.747, 52883.089 25/03/20,20:35:40,08,08,1, 11.9,1,1, 1.132, 10509.903, 455.748, 52883.189 25/03/20,20:35:40,09,08,1, 11.9,1,1, 1.132, 10509.894, 455.736, 52883.145 25/03/20,20:35:40,10,08,1, 11.9,1,1, 1.132, 10509.894, 455.764, 52883.093 25/03/20,20:35:40,11,08,1, 11.9,1,1, 1.132, 10509.887, 455.758, 52883.136 25/03/20,20:35:40,12,08,1, 11.9,1,1, 1.132, 10509.904, 455.761, 52883.139 25/03/20,20:35:40,13,08,1, 11.9,1,1, 1.132, 10509.894, 455.792, 52883.163 25/03/20,20:35:40,14,08,1, 11.9,1,1, 1.132, 10509.897, 455.779, 52883.075 25/03/20,20:35:40,15,08,1, 11.9,1,1, 1.132, 10509.913, 455.799, 52883.110 25/03/20,20:35:40,16,08,1, 11.9,1,1, 1.132, 10509.901, 455.805, 52883.098 25/03/20,20:35:40,17,08,1, 11.9,1,1, 1.132, 10509.914, 455.811, 52883.123 25/03/20,20:35:40,18,08,1, 11.9,1,1, 1.132, 10509.884, 455.807, 52883.095 25/03/20,20:35:40,19,08,1, 11.9,1,1, 1.132, 10509.877, 455.831, 52883.138 25/03/20,20:35:41,00,08,1, 11.9,1,1, 1.134, 10509.870, 455.831, 52883.138 25/03/20,20:35:41,01,08,1, 11.9,1,1, 1.134, 10509.909, 455.805, 52883.107 25/03/20,20:35:41,02,08,1, 11.9,1,1, 1.134, 10509.862, 455.825, 52883.146 25/03/20,20:35:41,03,08,1, 11.9,1,1, 1.134, 10509.907, 455.828, 52883.184 25/03/20,20:35:41,04,08,1, 11.9,1,1, 1.134, 10509.917, 455.824, 52883.086 25/03/20,20:35:41,05,08,1, 11.9,1,1, 1.134, 10509.887, 455.853, 52883.145 25/03/20,20:35:41,06,08,1, 11.9,1,1, 1.134, 10509.876, 455.847, 52883.069 25/03/20,20:35:41,07,08,1, 11.9,1,1, 1.134, 10509.891, 455.834, 52883.057 25/03/20,20:35:41,08,08,1, 11.9,1,1, 1.134, 10509.901, 455.847, 52883.124 25/03/20,20:35:41,09,08,1, 11.9,1,1, 1.134, 10509.910, 455.854, 52883.131 25/03/20,20:35:41,10,08,1, 11.9,1,1, 1.134, 10509.897, 455.861, 52883.108 25/03/20,20:35:41,11,08,1, 11.9,1,1, 1.134, 10509.898, 455.844, 52883.096 25/03/20,20:35:41,12,08,1, 11.9,1,1, 1.134, 10509.882, 455.858, 52883.103 25/03/20,20:35:41,13,08,1, 11.9,1,1, 1.134, 10509.897, 455.879, 52883.063 25/03/20,20:35:41,14,08,1, 11.9,1,1, 1.134, 10509.924, 455.874, 52883.070 25/03/20,20:35:41,15,08,1, 11.9,1,1, 1.134, 10509.892, 455.889, 52883.147 25/03/20,20:35:41,16,08,1, 11.9,1,1, 1.134, 10509.898, 455.919, 52883.121 25/03/20,20:35:41,17,08,1, 11.9,1,1, 1.134, 10509.885, 455.898, 52883.142 25/03/20,20:35:41,18,08,1, 11.9,1,1, 1.134, 10509.897, 455.908, 52883.136 25/03/20,20:35:41,19,08,1, 11.9,1,1, 1.134, 10509.890, 455.890, 52883.118 25/03/20,20:35:42,00,08,1, 11.9,1,1, 1.135, 10509.887, 455.890, 52883.118 25/03/20,20:35:42,01,08,1, 11.9,1,1, 1.135, 10509.865, 455.909, 52883.049 25/03/20,20:35:42,02,08,1, 11.9,1,1, 1.135, 10509.875, 455.935, 52883.114 25/03/20,20:35:42,03,08,1, 11.9,1,1, 1.135, 10509.890, 455.950, 52883.059 25/03/20,20:35:42,04,08,1, 11.9,1,1, 1.135, 10509.876, 455.938, 52883.052 25/03/20,20:35:42,05,08,1, 11.9,1,1, 1.135, 10509.870, 455.950, 52883.153 25/03/20,20:35:42,06,08,1, 11.9,1,1, 1.135, 10509.864, 455.928, 52883.094 25/03/20,20:35:42,07,08,1, 11.9,1,1, 1.135, 10509.887, 455.949, 52883.047 25/03/20,20:35:42,08,08,1, 11.9,1,1, 1.135, 10509.887, 455.956, 52883.077 25/03/20,20:35:42,09,08,1, 11.9,1,1, 1.135, 10509.886, 455.976, 52883.084 25/03/20,20:35:42,10,08,1, 11.9,1,1, 1.135, 10509.889, 455.976, 52883.129 25/03/20,20:35:42,11,08,1, 11.9,1,1, 1.135, 10509.888, 455.981, 52883.071 25/03/20,20:35:42,12,08,1, 11.9,1,1, 1.135, 10509.870, 455.974, 52883.127 25/03/20,20:35:42,13,08,1, 11.9,1,1, 1.135, 10509.886, 456.015, 52883.343 25/03/20,20:35:42,14,08,1, 11.9,1,1, 1.135, 10509.904, 455.991, 52883.090 25/03/20,20:35:42,15,08,1, 11.9,1,1, 1.135, 10509.910, 455.994, 52883.036 25/03/20,20:35:42,16,08,1, 11.9,1,1, 1.135, 10509.866, 456.004, 52883.119 25/03/20,20:35:42,17,08,1, 11.9,1,1, 1.135, 10509.925, 456.039, 52883.108 25/03/20,20:35:42,18,08,1, 11.9,1,1, 1.135, 10509.904, 456.041, 52883.097 25/03/20,20:35:42,19,08,1, 11.9,1,1, 1.135, 10509.873, 456.039, 52883.021 25/03/20,20:35:43,00,08,1, 11.8,1,1, 1.134, 10509.870, 456.039, 52883.021 25/03/20,20:35:43,01,08,1, 11.8,1,1, 1.134, 10509.894, 456.077, 52883.012 25/03/20,20:35:43,02,08,1, 11.8,1,1, 1.134, 10509.891, 456.080, 52883.139 25/03/20,20:35:43,03,08,1, 11.8,1,1, 1.134, 10509.900, 456.105, 52883.060 25/03/20,20:35:43,04,08,1, 11.8,1,1, 1.134, 10509.880, 456.082, 52883.172 25/03/20,20:35:43,05,08,1, 11.8,1,1, 1.134, 10509.867, 456.097, 52883.105 25/03/20,20:35:43,06,08,1, 11.8,1,1, 1.134, 10509.845, 456.127, 52883.098 25/03/20,20:35:43,07,08,1, 11.8,1,1, 1.134, 10509.879, 456.139, 52883.162 25/03/20,20:35:43,08,08,1, 11.8,1,1, 1.134, 10509.860, 456.143, 52883.054 25/03/20,20:35:43,09,08,1, 11.8,1,1, 1.134, 10509.871, 456.145, 52883.086 25/03/20,20:35:43,10,08,1, 11.8,1,1, 1.134, 10509.880, 456.157, 52883.120 25/03/20,20:35:43,11,08,1, 11.8,1,1, 1.134, 10509.897, 456.173, 52883.140 25/03/20,20:35:43,12,08,1, 11.8,1,1, 1.134, 10509.864, 456.166, 52883.159 25/03/20,20:35:43,13,08,1, 11.8,1,1, 1.134, 10509.886, 456.189, 52883.028 25/03/20,20:35:43,14,08,1, 11.8,1,1, 1.134, 10509.899, 456.189, 52883.115 25/03/20,20:35:43,15,08,1, 11.8,1,1, 1.134, 10509.877, 456.179, 52883.162 25/03/20,20:35:43,16,08,1, 11.8,1,1, 1.134, 10509.896, 456.208, 52883.042 25/03/20,20:35:43,17,08,1, 11.8,1,1, 1.134, 10509.869, 456.212, 52883.041 25/03/20,20:35:43,18,08,1, 11.8,1,1, 1.134, 10509.871, 456.245, 52883.112 25/03/20,20:35:43,19,08,1, 11.8,1,1, 1.134, 10509.861, 456.240, 52883.090 25/03/20,20:35:44,00,08,1, 11.9,1,1, 1.134, 10509.853, 456.240, 52883.090 25/03/20,20:35:44,01,08,1, 11.9,1,1, 1.134, 10509.870, 456.237, 52883.059 25/03/20,20:35:44,02,08,1, 11.9,1,1, 1.134, 10509.876, 456.240, 52883.004 25/03/20,20:35:44,03,08,1, 11.9,1,1, 1.134, 10509.877, 456.292, 52883.116 25/03/20,20:35:44,04,08,1, 11.9,1,1, 1.134, 10509.873, 456.276, 52883.054 25/03/20,20:35:44,05,08,1, 11.9,1,1, 1.134, 10509.899, 456.294, 52883.161 25/03/20,20:35:44,06,08,1, 11.9,1,1, 1.134, 10509.891, 456.270, 52883.073 25/03/20,20:35:44,07,08,1, 11.9,1,1, 1.134, 10509.871, 456.279, 52883.093 25/03/20,20:35:44,08,08,1, 11.9,1,1, 1.134, 10509.879, 456.299, 52883.112 25/03/20,20:35:44,09,08,1, 11.9,1,1, 1.134, 10509.876, 456.291, 52883.011 25/03/20,20:35:44,10,08,1, 11.9,1,1, 1.134, 10509.887, 456.304, 52883.093 25/03/20,20:35:44,11,08,1, 11.9,1,1, 1.134, 10509.888, 456.302, 52883.024 25/03/20,20:35:44,12,08,1, 11.9,1,1, 1.134, 10509.902, 456.299, 52883.126 25/03/20,20:35:44,13,08,1, 11.9,1,1, 1.134, 10509.903, 456.331, 52883.078 25/03/20,20:35:44,14,08,1, 11.9,1,1, 1.134, 10509.884, 456.355, 52883.059 25/03/20,20:35:44,15,08,1, 11.9,1,1, 1.134, 10509.879, 456.351, 52883.035 25/03/20,20:35:44,16,08,1, 11.9,1,1, 1.134, 10509.873, 456.366, 52883.042 25/03/20,20:35:44,17,08,1, 11.9,1,1, 1.134, 10509.849, 456.380, 52883.026 25/03/20,20:35:44,18,08,1, 11.9,1,1, 1.134, 10509.870, 456.364, 52883.032 25/03/20,20:35:44,19,08,1, 11.9,1,1, 1.134, 10509.881, 456.395, 52883.043 25/03/20,20:35:45,00,08,1, 11.9,1,1, 1.136, 10509.878, 456.395, 52883.043 25/03/20,20:35:45,01,08,1, 11.9,1,1, 1.136, 10509.889, 456.422, 52883.037 25/03/20,20:35:45,02,08,1, 11.9,1,1, 1.136, 10509.874, 456.411, 52882.999 25/03/20,20:35:45,03,08,1, 11.9,1,1, 1.136, 10509.887, 456.420, 52883.034 25/03/20,20:35:45,04,08,1, 11.9,1,1, 1.136, 10509.872, 456.420, 52883.075 25/03/20,20:35:45,05,08,1, 11.9,1,1, 1.136, 10509.869, 456.453, 52883.088 25/03/20,20:35:45,06,08,1, 11.9,1,1, 1.136, 10509.873, 456.485, 52883.081 25/03/20,20:35:45,07,08,1, 11.9,1,1, 1.136, 10509.882, 456.453, 52883.057 25/03/20,20:35:45,08,08,1, 11.9,1,1, 1.136, 10509.848, 456.497, 52883.057 25/03/20,20:35:45,09,08,1, 11.9,1,1, 1.136, 10509.862, 456.492, 52882.986 25/03/20,20:35:45,10,08,1, 11.9,1,1, 1.136, 10509.866, 456.515, 52883.071 25/03/20,20:35:45,11,08,1, 11.9,1,1, 1.136, 10509.846, 456.513, 52883.036 25/03/20,20:35:45,12,08,1, 11.9,1,1, 1.136, 10509.853, 456.522, 52883.061 25/03/20,20:35:45,13,08,1, 11.9,1,1, 1.136, 10509.850, 456.526, 52883.050 25/03/20,20:35:45,14,08,1, 11.9,1,1, 1.136, 10509.860, 456.533, 52883.012 25/03/20,20:35:45,15,08,1, 11.9,1,1, 1.136, 10509.851, 456.551, 52883.075 25/03/20,20:35:45,16,08,1, 11.9,1,1, 1.136, 10509.840, 456.556, 52882.994 25/03/20,20:35:45,17,08,1, 11.9,1,1, 1.136, 10509.884, 456.595, 52883.048 25/03/20,20:35:45,18,08,1, 11.9,1,1, 1.136, 10509.855, 456.575, 52883.025 25/03/20,20:35:45,19,08,1, 11.9,1,1, 1.136, 10509.858, 456.597, 52882.969 25/03/20,20:35:46,00,08,1, 11.8,1,1, 1.136, 10509.853, 456.597, 52882.969 25/03/20,20:35:46,01,08,1, 11.8,1,1, 1.136, 10509.858, 456.603, 52883.023 25/03/20,20:35:46,02,08,1, 11.8,1,1, 1.136, 10509.845, 456.632, 52883.022 25/03/20,20:35:46,03,08,1, 11.8,1,1, 1.136, 10509.849, 456.616, 52883.027 25/03/20,20:35:46,04,08,1, 11.8,1,1, 1.136, 10509.833, 456.647, 52883.017 25/03/20,20:35:46,05,08,1, 11.8,1,1, 1.136, 10509.811, 456.640, 52883.046 25/03/20,20:35:46,06,08,1, 11.8,1,1, 1.136, 10509.815, 456.678, 52883.042 25/03/20,20:35:46,07,08,1, 11.8,1,1, 1.136, 10509.800, 456.675, 52883.063 25/03/20,20:35:46,08,08,1, 11.8,1,1, 1.136, 10509.825, 456.698, 52883.057 25/03/20,20:35:46,09,08,1, 11.8,1,1, 1.136, 10509.835, 456.712, 52882.968 25/03/20,20:35:46,10,08,1, 11.8,1,1, 1.136, 10509.798, 456.723, 52883.084 25/03/20,20:35:46,11,08,1, 11.8,1,1, 1.136, 10509.795, 456.746, 52883.071 25/03/20,20:35:46,12,08,1, 11.8,1,1, 1.136, 10509.794, 456.743, 52883.007 25/03/20,20:35:46,13,08,1, 11.8,1,1, 1.136, 10509.781, 456.784, 52883.074 25/03/20,20:35:46,14,08,1, 11.8,1,1, 1.136, 10509.815, 456.776, 52882.998 25/03/20,20:35:46,15,08,1, 11.8,1,1, 1.136, 10509.830, 456.785, 52883.046 25/03/20,20:35:46,16,08,1, 11.8,1,1, 1.136, 10509.812, 456.834, 52883.100 25/03/20,20:35:46,17,08,1, 11.8,1,1, 1.136, 10509.814, 456.832, 52883.080 25/03/20,20:35:46,18,08,1, 11.8,1,1, 1.136, 10509.812, 456.860, 52883.060 25/03/20,20:35:46,19,08,1, 11.8,1,1, 1.136, 10509.808, 456.861, 52883.119 25/03/20,20:35:47,00,08,1, 11.9,1,1, 1.135, 10509.803, 456.861, 52883.119 25/03/20,20:35:47,01,08,1, 11.9,1,1, 1.135, 10509.810, 456.884, 52883.096 25/03/20,20:35:47,02,08,1, 11.9,1,1, 1.135, 10509.814, 456.889, 52883.060 25/03/20,20:35:47,03,08,1, 11.9,1,1, 1.135, 10509.805, 456.923, 52883.047 25/03/20,20:35:47,04,08,1, 11.9,1,1, 1.135, 10509.824, 456.944, 52883.085 25/03/20,20:35:47,05,08,1, 11.9,1,1, 1.135, 10509.815, 456.950, 52883.036 25/03/20,20:35:47,06,08,1, 11.9,1,1, 1.135, 10509.851, 456.933, 52882.902 25/03/20,20:35:47,07,08,1, 11.9,1,1, 1.135, 10509.848, 456.985, 52883.147 25/03/20,20:35:47,08,08,1, 11.9,1,1, 1.135, 10509.822, 456.973, 52883.035 25/03/20,20:35:47,09,08,1, 11.9,1,1, 1.135, 10509.831, 456.985, 52883.104 25/03/20,20:35:47,10,08,1, 11.9,1,1, 1.135, 10509.817, 457.035, 52883.066 25/03/20,20:35:47,11,08,1, 11.9,1,1, 1.135, 10509.834, 457.029, 52883.093 25/03/20,20:35:47,12,08,1, 11.9,1,1, 1.135, 10509.826, 457.045, 52883.099 25/03/20,20:35:47,13,08,1, 11.9,1,1, 1.135, 10509.786, 457.055, 52883.121 25/03/20,20:35:47,14,08,1, 11.9,1,1, 1.135, 10509.817, 457.079, 52883.060 25/03/20,20:35:47,15,08,1, 11.9,1,1, 1.135, 10509.810, 457.087, 52883.085 25/03/20,20:35:47,16,08,1, 11.9,1,1, 1.135, 10509.812, 457.103, 52883.121 25/03/20,20:35:47,17,08,1, 11.9,1,1, 1.135, 10509.787, 457.136, 52883.017 25/03/20,20:35:47,18,08,1, 11.9,1,1, 1.135, 10509.808, 457.136, 52883.146 25/03/20,20:35:47,19,08,1, 11.9,1,1, 1.135, 10509.790, 457.168, 52883.112 25/03/20,20:35:48,00,08,1, 11.9,1,1, 1.136, 10509.787, 457.168, 52883.112 25/03/20,20:35:48,01,08,1, 11.9,1,1, 1.136, 10509.813, 457.177, 52882.809 25/03/20,20:35:48,02,08,1, 11.9,1,1, 1.136, 10509.768, 457.205, 52883.028 25/03/20,20:35:48,03,08,1, 11.9,1,1, 1.136, 10509.764, 457.224, 52882.978 25/03/20,20:35:48,04,08,1, 11.9,1,1, 1.136, 10509.745, 457.264, 52883.091 25/03/20,20:35:48,05,08,1, 11.9,1,1, 1.136, 10509.753, 457.280, 52883.063 25/03/20,20:35:48,06,08,1, 11.9,1,1, 1.136, 10509.755, 457.292, 52883.071 25/03/20,20:35:48,07,08,1, 11.9,1,1, 1.136, 10509.735, 457.288, 52883.137 25/03/20,20:35:48,08,08,1, 11.9,1,1, 1.136, 10509.734, 457.312, 52883.048 25/03/20,20:35:48,09,08,1, 11.9,1,1, 1.136, 10509.755, 457.330, 52883.026 25/03/20,20:35:48,10,08,1, 11.9,1,1, 1.136, 10509.742, 457.339, 52883.067 25/03/20,20:35:48,11,08,1, 11.9,1,1, 1.136, 10509.735, 457.376, 52883.095 25/03/20,20:35:48,12,08,1, 11.9,1,1, 1.136, 10509.717, 457.365, 52883.065 25/03/20,20:35:48,13,08,1, 11.9,1,1, 1.136, 10509.709, 457.386, 52883.170 25/03/20,20:35:48,14,08,1, 11.9,1,1, 1.136, 10509.695, 457.400, 52883.161 25/03/20,20:35:48,15,08,1, 11.9,1,1, 1.136, 10509.705, 457.435, 52883.132 25/03/20,20:35:48,16,08,1, 11.9,1,1, 1.136, 10509.680, 457.436, 52883.105 25/03/20,20:35:48,17,08,1, 11.9,1,1, 1.136, 10509.654, 457.460, 52883.124 25/03/20,20:35:48,18,08,1, 11.9,1,1, 1.136, 10509.655, 457.442, 52883.143 25/03/20,20:35:48,19,08,1, 11.9,1,1, 1.136, 10509.663, 457.465, 52883.084 25/03/20,20:35:49,00,08,1, 12.0,1,1, 1.133, 10509.661, 457.465, 52883.084 25/03/20,20:35:49,01,08,1, 12.0,1,1, 1.133, 10509.667, 457.510, 52883.077 25/03/20,20:35:49,02,08,1, 12.0,1,1, 1.133, 10509.638, 457.529, 52883.063 25/03/20,20:35:49,03,08,1, 12.0,1,1, 1.133, 10509.631, 457.542, 52883.080 25/03/20,20:35:49,04,08,1, 12.0,1,1, 1.133, 10509.614, 457.551, 52883.084 25/03/20,20:35:49,05,08,1, 12.0,1,1, 1.133, 10509.613, 457.582, 52883.144 25/03/20,20:35:49,06,08,1, 12.0,1,1, 1.133, 10509.588, 457.593, 52883.117 25/03/20,20:35:49,07,08,1, 12.0,1,1, 1.133, 10509.601, 457.605, 52883.114 25/03/20,20:35:49,08,08,1, 12.0,1,1, 1.133, 10509.569, 457.632, 52883.110 25/03/20,20:35:49,09,08,1, 12.0,1,1, 1.133, 10509.579, 457.647, 52883.109 25/03/20,20:35:49,10,08,1, 12.0,1,1, 1.133, 10509.567, 457.674, 52883.136 25/03/20,20:35:49,11,08,1, 12.0,1,1, 1.133, 10509.547, 457.700, 52883.114 25/03/20,20:35:49,12,08,1, 12.0,1,1, 1.133, 10509.547, 457.700, 52883.112 25/03/20,20:35:49,13,08,1, 12.0,1,1, 1.133, 10509.536, 457.720, 52883.191 25/03/20,20:35:49,14,08,1, 12.0,1,1, 1.133, 10509.508, 457.728, 52883.138 25/03/20,20:35:49,15,08,1, 12.0,1,1, 1.133, 10509.521, 457.727, 52883.176 25/03/20,20:35:49,16,08,1, 12.0,1,1, 1.133, 10509.481, 457.778, 52883.075 25/03/20,20:35:49,17,08,1, 12.0,1,1, 1.133, 10509.494, 457.808, 52883.122 25/03/20,20:35:49,18,08,1, 12.0,1,1, 1.133, 10509.467, 457.813, 52883.180 25/03/20,20:35:49,19,08,1, 12.0,1,1, 1.133, 10509.446, 457.841, 52883.171 25/03/20,20:35:50,00,08,1, 11.9,1,1, 1.135, 10509.444, 457.841, 52883.171 25/03/20,20:35:50,01,08,1, 11.9,1,1, 1.135, 10509.460, 457.869, 52883.101 25/03/20,20:35:50,02,08,1, 11.9,1,1, 1.135, 10509.467, 457.882, 52883.097 25/03/20,20:35:50,03,08,1, 11.9,1,1, 1.135, 10509.452, 457.903, 52883.166 25/03/20,20:35:50,04,08,1, 11.9,1,1, 1.135, 10509.467, 457.924, 52883.136 25/03/20,20:35:50,05,08,1, 11.9,1,1, 1.135, 10509.465, 457.923, 52883.111 25/03/20,20:35:50,06,08,1, 11.9,1,1, 1.135, 10509.486, 457.954, 52883.212 25/03/20,20:35:50,07,08,1, 11.9,1,1, 1.135, 10509.486, 457.961, 52883.146 25/03/20,20:35:50,08,08,1, 11.9,1,1, 1.135, 10509.475, 457.986, 52883.131 25/03/20,20:35:50,09,08,1, 11.9,1,1, 1.135, 10509.457, 457.995, 52883.164 25/03/20,20:35:50,10,08,1, 11.9,1,1, 1.135, 10509.453, 458.010, 52883.100 25/03/20,20:35:50,11,08,1, 11.9,1,1, 1.135, 10509.454, 458.033, 52883.123 25/03/20,20:35:50,12,08,1, 11.9,1,1, 1.135, 10509.428, 458.035, 52883.194 25/03/20,20:35:50,13,08,1, 11.9,1,1, 1.135, 10509.427, 458.066, 52883.153 25/03/20,20:35:50,14,08,1, 11.9,1,1, 1.135, 10509.429, 458.059, 52883.151 25/03/20,20:35:50,15,08,1, 11.9,1,1, 1.135, 10509.421, 458.109, 52883.199 25/03/20,20:35:50,16,08,1, 11.9,1,1, 1.135, 10509.421, 458.109, 52883.135 25/03/20,20:35:50,17,08,1, 11.9,1,1, 1.135, 10509.390, 458.117, 52883.140 25/03/20,20:35:50,18,08,1, 11.9,1,1, 1.135, 10509.415, 458.121, 52883.106 25/03/20,20:35:50,19,08,1, 11.9,1,1, 1.135, 10509.392, 458.139, 52883.119 25/03/20,20:35:51,00,08,1, 11.9,1,1, 1.134, 10509.386, 458.139, 52883.119 25/03/20,20:35:51,01,08,1, 11.9,1,1, 1.134, 10509.375, 458.153, 52883.200 25/03/20,20:35:51,02,08,1, 11.9,1,1, 1.134, 10509.366, 458.188, 52883.121 25/03/20,20:35:51,03,08,1, 11.9,1,1, 1.134, 10509.370, 458.192, 52883.143 25/03/20,20:35:51,04,08,1, 11.9,1,1, 1.134, 10509.350, 458.195, 52883.138 25/03/20,20:35:51,05,08,1, 11.9,1,1, 1.134, 10509.337, 458.217, 52883.084 25/03/20,20:35:51,06,08,1, 11.9,1,1, 1.134, 10509.349, 458.214, 52883.102 25/03/20,20:35:51,07,08,1, 11.9,1,1, 1.134, 10509.334, 458.224, 52883.168 25/03/20,20:35:51,08,08,1, 11.9,1,1, 1.134, 10509.316, 458.237, 52883.137 25/03/20,20:35:51,09,08,1, 11.9,1,1, 1.134, 10509.322, 458.227, 52883.104 25/03/20,20:35:51,10,08,1, 11.9,1,1, 1.134, 10509.316, 458.262, 52883.157 25/03/20,20:35:51,11,08,1, 11.9,1,1, 1.134, 10509.302, 458.255, 52883.110 25/03/20,20:35:51,12,08,1, 11.9,1,1, 1.134, 10509.305, 458.285, 52883.094 25/03/20,20:35:51,13,08,1, 11.9,1,1, 1.134, 10509.303, 458.289, 52883.148 25/03/20,20:35:51,14,08,1, 11.9,1,1, 1.134, 10509.287, 458.306, 52883.173 25/03/20,20:35:51,15,08,1, 11.9,1,1, 1.134, 10509.297, 458.331, 52883.128 25/03/20,20:35:51,16,08,1, 11.9,1,1, 1.134, 10509.316, 458.326, 52883.102 25/03/20,20:35:51,17,08,1, 11.9,1,1, 1.134, 10509.305, 458.352, 52883.159 25/03/20,20:35:51,18,08,1, 11.9,1,1, 1.134, 10509.322, 458.354, 52883.084 25/03/20,20:35:51,19,08,1, 11.9,1,1, 1.134, 10509.313, 458.360, 52883.070 25/03/20,20:35:52,00,08,1, 12.0,1,1, 1.135, 10509.311, 458.360, 52883.070 25/03/20,20:35:52,01,08,1, 12.0,1,1, 1.135, 10509.293, 458.384, 52883.193 25/03/20,20:35:52,02,08,1, 12.0,1,1, 1.135, 10509.301, 458.395, 52883.141 25/03/20,20:35:52,03,08,1, 12.0,1,1, 1.135, 10509.275, 458.421, 52883.094 25/03/20,20:35:52,04,08,1, 12.0,1,1, 1.135, 10509.303, 458.429, 52883.090 25/03/20,20:35:52,05,08,1, 12.0,1,1, 1.135, 10509.283, 458.438, 52883.075 25/03/20,20:35:52,06,08,1, 12.0,1,1, 1.135, 10509.299, 458.450, 52883.114 25/03/20,20:35:52,07,08,1, 12.0,1,1, 1.135, 10509.287, 458.463, 52883.175 25/03/20,20:35:52,08,08,1, 12.0,1,1, 1.135, 10509.303, 458.499, 52883.141 25/03/20,20:35:52,09,08,1, 12.0,1,1, 1.135, 10509.294, 458.499, 52883.103 25/03/20,20:35:52,10,08,1, 12.0,1,1, 1.135, 10509.251, 458.522, 52883.133 25/03/20,20:35:52,11,08,1, 12.0,1,1, 1.135, 10509.280, 458.513, 52883.078 25/03/20,20:35:52,12,08,1, 12.0,1,1, 1.135, 10509.232, 458.546, 52883.094 25/03/20,20:35:52,13,08,1, 12.0,1,1, 1.135, 10509.232, 458.541, 52883.128 25/03/20,20:35:52,14,08,1, 12.0,1,1, 1.135, 10509.249, 458.575, 52883.125 25/03/20,20:35:52,15,08,1, 12.0,1,1, 1.135, 10509.235, 458.611, 52883.129 25/03/20,20:35:52,16,08,1, 12.0,1,1, 1.135, 10509.245, 458.599, 52883.210 25/03/20,20:35:52,17,08,1, 12.0,1,1, 1.135, 10509.232, 458.630, 52883.187 25/03/20,20:35:52,18,08,1, 12.0,1,1, 1.135, 10509.225, 458.641, 52883.159 25/03/20,20:35:52,19,08,1, 12.0,1,1, 1.135, 10509.215, 458.663, 52883.157 25/03/20,20:35:53,00,08,1, 12.0,1,1, 1.133, 10509.211, 458.663, 52883.157 25/03/20,20:35:53,01,08,1, 12.0,1,1, 1.133, 10509.194, 458.701, 52883.181 25/03/20,20:35:53,02,08,1, 12.0,1,1, 1.133, 10509.209, 458.690, 52883.207 25/03/20,20:35:53,03,08,1, 12.0,1,1, 1.133, 10509.210, 458.705, 52883.115 25/03/20,20:35:53,04,08,1, 12.0,1,1, 1.133, 10509.192, 458.732, 52883.202 25/03/20,20:35:53,05,08,1, 12.0,1,1, 1.133, 10509.164, 458.758, 52883.298 25/03/20,20:35:53,06,08,1, 12.0,1,1, 1.133, 10509.203, 458.774, 52883.148 25/03/20,20:35:53,07,08,1, 12.0,1,1, 1.133, 10509.197, 458.791, 52883.116 25/03/20,20:35:53,08,08,1, 12.0,1,1, 1.133, 10509.185, 458.814, 52883.171 25/03/20,20:35:53,09,08,1, 12.0,1,1, 1.133, 10509.163, 458.816, 52883.101 25/03/20,20:35:53,10,08,1, 12.0,1,1, 1.133, 10509.164, 458.829, 52883.142 25/03/20,20:35:53,11,08,1, 12.0,1,1, 1.133, 10509.120, 458.883, 52883.146 25/03/20,20:35:53,12,08,1, 12.0,1,1, 1.133, 10509.137, 458.892, 52883.143 25/03/20,20:35:53,13,08,1, 12.0,1,1, 1.133, 10509.100, 458.895, 52883.154 25/03/20,20:35:53,14,08,1, 12.0,1,1, 1.133, 10509.092, 458.912, 52883.079 25/03/20,20:35:53,15,08,1, 12.0,1,1, 1.133, 10509.111, 458.946, 52883.136 25/03/20,20:35:53,16,08,1, 12.0,1,1, 1.133, 10509.099, 458.962, 52883.177 25/03/20,20:35:53,17,08,1, 12.0,1,1, 1.133, 10509.071, 458.988, 52883.134 25/03/20,20:35:53,18,08,1, 12.0,1,1, 1.133, 10509.074, 459.014, 52883.101 25/03/20,20:35:53,19,08,1, 12.0,1,1, 1.133, 10509.084, 459.020, 52883.167 25/03/20,20:35:54,00,08,1, 12.0,1,1, 1.140, 10509.077, 459.020, 52883.167 25/03/20,20:35:54,01,08,1, 12.0,1,1, 1.140, 10509.075, 459.074, 52883.179 25/03/20,20:35:54,02,08,1, 12.0,1,1, 1.140, 10509.040, 459.087, 52883.199 25/03/20,20:35:54,03,08,1, 12.0,1,1, 1.140, 10509.051, 459.099, 52883.187 25/03/20,20:35:54,04,08,1, 12.0,1,1, 1.140, 10509.032, 459.129, 52883.123 25/03/20,20:35:54,05,08,1, 12.0,1,1, 1.140, 10509.033, 459.143, 52883.133 25/03/20,20:35:54,06,08,1, 12.0,1,1, 1.140, 10509.032, 459.167, 52883.208 25/03/20,20:35:54,07,08,1, 12.0,1,1, 1.140, 10509.014, 459.197, 52883.063 25/03/20,20:35:54,08,08,1, 12.0,1,1, 1.140, 10509.017, 459.204, 52883.265 25/03/20,20:35:54,09,08,1, 12.0,1,1, 1.140, 10509.011, 459.220, 52883.196 25/03/20,20:35:54,10,08,1, 12.0,1,1, 1.140, 10508.994, 459.217, 52883.143 25/03/20,20:35:54,11,08,1, 12.0,1,1, 1.140, 10508.961, 459.260, 52883.220 25/03/20,20:35:54,12,08,1, 12.0,1,1, 1.140, 10508.951, 459.308, 52883.209 25/03/20,20:35:54,13,08,1, 12.0,1,1, 1.140, 10508.937, 459.305, 52883.165 25/03/20,20:35:54,14,08,1, 12.0,1,1, 1.140, 10508.926, 459.314, 52883.182 25/03/20,20:35:54,15,08,1, 12.0,1,1, 1.140, 10508.973, 459.332, 52883.203 25/03/20,20:35:54,16,08,1, 12.0,1,1, 1.140, 10508.944, 459.366, 52883.166 25/03/20,20:35:54,17,08,1, 12.0,1,1, 1.140, 10508.922, 459.365, 52883.191 25/03/20,20:35:54,18,08,1, 12.0,1,1, 1.140, 10508.941, 459.362, 52883.106 25/03/20,20:35:54,19,08,1, 12.0,1,1, 1.140, 10508.924, 459.423, 52883.164 25/03/20,20:35:55,00,08,1, 11.9,1,1, 1.134, 10508.919, 459.423, 52883.164 25/03/20,20:35:55,01,08,1, 11.9,1,1, 1.134, 10508.907, 459.447, 52883.247 25/03/20,20:35:55,02,08,1, 11.9,1,1, 1.134, 10508.891, 459.435, 52883.256 25/03/20,20:35:55,03,08,1, 11.9,1,1, 1.134, 10508.904, 459.458, 52883.204 25/03/20,20:35:55,04,08,1, 11.9,1,1, 1.134, 10508.867, 459.478, 52883.224 25/03/20,20:35:55,05,08,1, 11.9,1,1, 1.134, 10508.862, 459.486, 52883.170 25/03/20,20:35:55,06,08,1, 11.9,1,1, 1.134, 10508.875, 459.481, 52883.210 25/03/20,20:35:55,07,08,1, 11.9,1,1, 1.134, 10508.859, 459.492, 52883.160 25/03/20,20:35:55,08,08,1, 11.9,1,1, 1.134, 10508.863, 459.509, 52883.176 25/03/20,20:35:55,09,08,1, 11.9,1,1, 1.134, 10508.877, 459.556, 52883.181 25/03/20,20:35:55,10,08,1, 11.9,1,1, 1.134, 10508.865, 459.544, 52883.222 25/03/20,20:35:55,11,08,1, 11.9,1,1, 1.134, 10508.829, 459.564, 52883.145 25/03/20,20:35:55,12,08,1, 11.9,1,1, 1.134, 10508.865, 459.573, 52883.261 25/03/20,20:35:55,13,08,1, 11.9,1,1, 1.134, 10508.848, 459.584, 52883.262 25/03/20,20:35:55,14,08,1, 11.9,1,1, 1.134, 10508.849, 459.587, 52883.195 25/03/20,20:35:55,15,08,1, 11.9,1,1, 1.134, 10508.813, 459.635, 52883.361 25/03/20,20:35:55,16,08,1, 11.9,1,1, 1.134, 10508.815, 459.618, 52883.208 25/03/20,20:35:55,17,08,1, 11.9,1,1, 1.134, 10508.797, 459.651, 52883.377 25/03/20,20:35:55,18,08,1, 11.9,1,1, 1.134, 10508.813, 459.636, 52883.116 25/03/20,20:35:55,19,08,1, 11.9,1,1, 1.134, 10508.769, 459.658, 52883.210 25/03/20,20:35:56,00,08,1, 11.9,1,1, 1.137, 10508.769, 459.658, 52883.210 25/03/20,20:35:56,01,08,1, 11.9,1,1, 1.137, 10508.787, 459.694, 52883.184 25/03/20,20:35:56,02,08,1, 11.9,1,1, 1.137, 10508.777, 459.705, 52883.191 25/03/20,20:35:56,03,08,1, 11.9,1,1, 1.137, 10508.789, 459.711, 52883.212 25/03/20,20:35:56,04,08,1, 11.9,1,1, 1.137, 10508.767, 459.737, 52883.253 25/03/20,20:35:56,05,08,1, 11.9,1,1, 1.137, 10508.750, 459.749, 52883.161 25/03/20,20:35:56,06,08,1, 11.9,1,1, 1.137, 10508.765, 459.757, 52883.194 25/03/20,20:35:56,07,08,1, 11.9,1,1, 1.137, 10508.751, 459.783, 52883.200 25/03/20,20:35:56,08,08,1, 11.9,1,1, 1.137, 10508.729, 459.790, 52883.228 25/03/20,20:35:56,09,08,1, 11.9,1,1, 1.137, 10508.724, 459.793, 52883.244 25/03/20,20:35:56,10,08,1, 11.9,1,1, 1.137, 10508.726, 459.801, 52883.173 25/03/20,20:35:56,11,08,1, 11.9,1,1, 1.137, 10508.720, 459.828, 52883.133 25/03/20,20:35:56,12,08,1, 11.9,1,1, 1.137, 10508.702, 459.830, 52883.138 25/03/20,20:35:56,13,08,1, 11.9,1,1, 1.137, 10508.705, 459.830, 52883.133 25/03/20,20:35:56,14,08,1, 11.9,1,1, 1.137, 10508.694, 459.850, 52883.179 25/03/20,20:35:56,15,08,1, 11.9,1,1, 1.137, 10508.686, 459.860, 52883.162 25/03/20,20:35:56,16,08,1, 11.9,1,1, 1.137, 10508.698, 459.909, 52883.231 25/03/20,20:35:56,17,08,1, 11.9,1,1, 1.137, 10508.664, 459.912, 52883.252 25/03/20,20:35:56,18,08,1, 11.9,1,1, 1.137, 10508.671, 459.920, 52883.225 25/03/20,20:35:56,19,08,1, 11.9,1,1, 1.137, 10508.635, 459.945, 52883.233 25/03/20,20:35:57,00,08,1, 11.9,1,1, 1.136, 10508.635, 459.945, 52883.233 25/03/20,20:35:57,01,08,1, 11.9,1,1, 1.136, 10508.639, 459.946, 52883.134 25/03/20,20:35:57,02,08,1, 11.9,1,1, 1.136, 10508.632, 459.965, 52883.267 25/03/20,20:35:57,03,08,1, 11.9,1,1, 1.136, 10508.605, 460.006, 52883.239 25/03/20,20:35:57,04,08,1, 11.9,1,1, 1.136, 10508.627, 460.010, 52883.142 25/03/20,20:35:57,05,08,1, 11.9,1,1, 1.136, 10508.565, 460.050, 52883.375 25/03/20,20:35:57,06,08,1, 11.9,1,1, 1.136, 10508.576, 460.034, 52883.315 25/03/20,20:35:57,07,08,1, 11.9,1,1, 1.136, 10508.575, 460.044, 52883.237 25/03/20,20:35:57,08,08,1, 11.9,1,1, 1.136, 10508.582, 460.060, 52883.228 25/03/20,20:35:57,09,08,1, 11.9,1,1, 1.136, 10508.548, 460.078, 52883.268 25/03/20,20:35:57,10,08,1, 11.9,1,1, 1.136, 10508.531, 460.101, 52883.296 25/03/20,20:35:57,11,08,1, 11.9,1,1, 1.136, 10508.565, 460.114, 52883.289 25/03/20,20:35:57,12,08,1, 11.9,1,1, 1.136, 10508.572, 460.146, 52883.228 25/03/20,20:35:57,13,08,1, 11.9,1,1, 1.136, 10508.546, 460.147, 52883.219 25/03/20,20:35:57,14,08,1, 11.9,1,1, 1.136, 10508.515, 460.158, 52883.223 25/03/20,20:35:57,15,08,1, 11.9,1,1, 1.136, 10508.522, 460.174, 52883.204 25/03/20,20:35:57,16,08,1, 11.9,1,1, 1.136, 10508.511, 460.181, 52883.245 25/03/20,20:35:57,17,08,1, 11.9,1,1, 1.136, 10508.528, 460.206, 52883.277 25/03/20,20:35:57,18,08,1, 11.9,1,1, 1.136, 10508.503, 460.262, 52883.320 25/03/20,20:35:57,19,08,1, 11.9,1,1, 1.136, 10508.480, 460.257, 52883.368 25/03/20,20:35:58,00,08,1, 11.9,1,1, 1.135, 10508.476, 460.257, 52883.368 25/03/20,20:35:58,01,08,1, 11.9,1,1, 1.135, 10508.476, 460.277, 52883.266 25/03/20,20:35:58,02,08,1, 11.9,1,1, 1.135, 10508.450, 460.294, 52883.262 25/03/20,20:35:58,03,08,1, 11.9,1,1, 1.135, 10508.464, 460.314, 52883.304 25/03/20,20:35:58,04,08,1, 11.9,1,1, 1.135, 10508.466, 460.330, 52883.240 25/03/20,20:35:58,05,08,1, 11.9,1,1, 1.135, 10508.440, 460.329, 52883.256 25/03/20,20:35:58,06,08,1, 11.9,1,1, 1.135, 10508.450, 460.360, 52883.340 25/03/20,20:35:58,07,08,1, 11.9,1,1, 1.135, 10508.421, 460.373, 52883.310 25/03/20,20:35:58,08,08,1, 11.9,1,1, 1.135, 10508.441, 460.399, 52883.284 25/03/20,20:35:58,09,08,1, 11.9,1,1, 1.135, 10508.445, 460.404, 52883.325 25/03/20,20:35:58,10,08,1, 11.9,1,1, 1.135, 10508.415, 460.439, 52883.234 25/03/20,20:35:58,11,08,1, 11.9,1,1, 1.135, 10508.438, 460.446, 52883.291 25/03/20,20:35:58,12,08,1, 11.9,1,1, 1.135, 10508.428, 460.478, 52883.276 25/03/20,20:35:58,13,08,1, 11.9,1,1, 1.135, 10508.417, 460.462, 52883.251 25/03/20,20:35:58,14,08,1, 11.9,1,1, 1.135, 10508.413, 460.496, 52883.280 25/03/20,20:35:58,15,08,1, 11.9,1,1, 1.135, 10508.399, 460.516, 52883.253 25/03/20,20:35:58,16,08,1, 11.9,1,1, 1.135, 10508.401, 460.509, 52883.338 25/03/20,20:35:58,17,08,1, 11.9,1,1, 1.135, 10508.373, 460.534, 52883.274 25/03/20,20:35:58,18,08,1, 11.9,1,1, 1.135, 10508.377, 460.551, 52883.339 25/03/20,20:35:58,19,08,1, 11.9,1,1, 1.135, 10508.395, 460.585, 52883.307 25/03/20,20:35:59,00,08,1, 11.9,1,1, 1.137, 10508.393, 460.585, 52883.307 25/03/20,20:35:59,01,08,1, 11.9,1,1, 1.137, 10508.367, 460.611, 52883.234 25/03/20,20:35:59,02,08,1, 11.9,1,1, 1.137, 10508.371, 460.626, 52883.275 25/03/20,20:35:59,03,08,1, 11.9,1,1, 1.137, 10508.390, 460.637, 52883.322 25/03/20,20:35:59,04,08,1, 11.9,1,1, 1.137, 10508.351, 460.650, 52883.333 25/03/20,20:35:59,05,08,1, 11.9,1,1, 1.137, 10508.347, 460.672, 52883.361 25/03/20,20:35:59,06,08,1, 11.9,1,1, 1.137, 10508.335, 460.689, 52883.319 25/03/20,20:35:59,07,08,1, 11.9,1,1, 1.137, 10508.342, 460.704, 52883.381 25/03/20,20:35:59,08,08,1, 11.9,1,1, 1.137, 10508.335, 460.724, 52883.320 25/03/20,20:35:59,09,08,1, 11.9,1,1, 1.137, 10508.347, 460.720, 52883.317 25/03/20,20:35:59,10,08,1, 11.9,1,1, 1.137, 10508.315, 460.727, 52883.236 25/03/20,20:35:59,11,08,1, 11.9,1,1, 1.137, 10508.312, 460.742, 52883.236 25/03/20,20:35:59,12,08,1, 11.9,1,1, 1.137, 10508.317, 460.763, 52883.345 25/03/20,20:35:59,13,08,1, 11.9,1,1, 1.137, 10508.317, 460.781, 52883.297 25/03/20,20:35:59,14,08,1, 11.9,1,1, 1.137, 10508.307, 460.805, 52883.315 25/03/20,20:35:59,15,08,1, 11.9,1,1, 1.137, 10508.303, 460.827, 52883.317 25/03/20,20:35:59,16,08,1, 11.9,1,1, 1.137, 10508.296, 460.823, 52883.239 25/03/20,20:35:59,17,08,1, 11.9,1,1, 1.137, 10508.298, 460.849, 52883.316 25/03/20,20:35:59,18,08,1, 11.9,1,1, 1.137, 10508.278, 460.836, 52883.214 25/03/20,20:35:59,19,08,1, 11.9,1,1, 1.137, 10508.290, 460.865, 52883.320 25/03/20,20:36:00,00,07,1, 12.0,1,1, 1.137, 10508.285, 460.865, 52883.320 25/03/20,20:36:00,01,07,1, 12.0,1,1, 1.137, 10508.298, 460.905, 52883.321 25/03/20,20:36:00,02,07,1, 12.0,1,1, 1.137, 10508.287, 460.893, 52883.082 25/03/20,20:36:00,03,07,1, 12.0,1,1, 1.137, 10508.283, 460.864, 52883.155 25/03/20,20:36:00,04,07,1, 12.0,1,1, 1.137, 10508.298, 460.905, 52883.133 25/03/20,20:36:00,05,07,1, 12.0,1,1, 1.137, 10508.269, 460.925, 52883.104 25/03/20,20:36:00,06,07,1, 12.0,1,1, 1.137, 10508.271, 460.941, 52883.180 25/03/20,20:36:00,07,07,1, 12.0,1,1, 1.137, 10508.262, 460.960, 52883.146 25/03/20,20:36:00,08,07,1, 12.0,1,1, 1.137, 10508.243, 460.980, 52883.208 25/03/20,20:36:00,09,07,1, 12.0,1,1, 1.137, 10508.260, 461.000, 52883.078 25/03/20,20:36:00,10,07,1, 12.0,1,1, 1.137, 10508.258, 461.000, 52883.147 25/03/20,20:36:00,11,07,1, 12.0,1,1, 1.137, 10508.240, 461.014, 52883.087 25/03/20,20:36:00,12,07,1, 12.0,1,1, 1.137, 10508.226, 461.014, 52883.120 25/03/20,20:36:00,13,07,1, 12.0,1,1, 1.137, 10508.219, 461.023, 52882.899 25/03/20,20:36:00,14,07,1, 12.0,1,1, 1.137, 10508.210, 461.044, 52883.110 25/03/20,20:36:00,15,07,1, 12.0,1,1, 1.137, 10508.203, 461.061, 52883.143 25/03/20,20:36:00,16,07,1, 12.0,1,1, 1.137, 10508.205, 461.077, 52883.162 25/03/20,20:36:00,17,07,1, 12.0,1,1, 1.137, 10508.195, 461.079, 52883.164 25/03/20,20:36:00,18,07,1, 12.0,1,1, 1.137, 10508.204, 461.072, 52883.091 25/03/20,20:36:00,19,07,1, 12.0,1,1, 1.137, 10508.206, 461.096, 52883.068 25/03/20,20:36:01,00,08,1, 11.9,1,1, 1.135, 10508.201, 461.096, 52883.068 25/03/20,20:36:01,01,08,1, 11.9,1,1, 1.135, 10508.203, 461.130, 52883.128 25/03/20,20:36:01,02,08,1, 11.9,1,1, 1.135, 10508.183, 461.099, 52883.127 25/03/20,20:36:01,03,08,1, 11.9,1,1, 1.135, 10508.177, 461.151, 52883.148 25/03/20,20:36:01,04,08,1, 11.9,1,1, 1.135, 10508.170, 461.157, 52883.085 25/03/20,20:36:01,05,08,1, 11.9,1,1, 1.135, 10508.156, 461.173, 52882.988 25/03/20,20:36:01,06,08,1, 11.9,1,1, 1.135, 10508.146, 461.169, 52883.194 25/03/20,20:36:01,07,08,1, 11.9,1,1, 1.135, 10508.149, 461.189, 52883.191 25/03/20,20:36:01,08,08,1, 11.9,1,1, 1.135, 10508.139, 461.185, 52883.120 25/03/20,20:36:01,09,08,1, 11.9,1,1, 1.135, 10508.163, 461.213, 52883.049 25/03/20,20:36:01,10,08,1, 11.9,1,1, 1.135, 10508.135, 461.199, 52883.032 25/03/20,20:36:01,11,08,1, 11.9,1,1, 1.135, 10508.121, 461.243, 52883.124 25/03/20,20:36:01,12,08,1, 11.9,1,1, 1.135, 10508.143, 461.236, 52883.138 25/03/20,20:36:01,13,08,1, 11.9,1,1, 1.135, 10508.106, 461.244, 52883.126 25/03/20,20:36:01,14,08,1, 11.9,1,1, 1.135, 10508.074, 461.240, 52883.085 25/03/20,20:36:01,15,08,1, 11.9,1,1, 1.135, 10508.117, 461.251, 52883.088 25/03/20,20:36:01,16,08,1, 11.9,1,1, 1.135, 10508.103, 461.275, 52883.069 25/03/20,20:36:01,17,08,1, 11.9,1,1, 1.135, 10508.086, 461.279, 52883.094 25/03/20,20:36:01,18,08,1, 11.9,1,1, 1.135, 10508.077, 461.297, 52883.043 25/03/20,20:36:01,19,08,1, 11.9,1,1, 1.135, 10508.082, 461.311, 52883.133 25/03/20,20:36:02,00,08,1, 11.9,1,1, 1.137, 10508.076, 461.311, 52883.133 25/03/20,20:36:02,01,08,1, 11.9,1,1, 1.137, 10508.043, 461.353, 52883.110 25/03/20,20:36:02,02,08,1, 11.9,1,1, 1.137, 10508.037, 461.363, 52883.110 25/03/20,20:36:02,03,08,1, 11.9,1,1, 1.137, 10508.035, 461.371, 52883.055 25/03/20,20:36:02,04,08,1, 11.9,1,1, 1.137, 10508.023, 461.356, 52883.041 25/03/20,20:36:02,05,08,1, 11.9,1,1, 1.137, 10508.025, 461.370, 52882.985 25/03/20,20:36:02,06,08,1, 11.9,1,1, 1.137, 10508.011, 461.381, 52883.058 25/03/20,20:36:02,07,08,1, 11.9,1,1, 1.137, 10508.006, 461.392, 52883.051 25/03/20,20:36:02,08,08,1, 11.9,1,1, 1.137, 10508.007, 461.413, 52883.094 25/03/20,20:36:02,09,08,1, 11.9,1,1, 1.137, 10507.975, 461.456, 52883.108 25/03/20,20:36:02,10,08,1, 11.9,1,1, 1.137, 10508.022, 461.421, 52883.043 25/03/20,20:36:02,11,08,1, 11.9,1,1, 1.137, 10507.967, 461.436, 52883.020 25/03/20,20:36:02,12,08,1, 11.9,1,1, 1.137, 10507.950, 461.475, 52883.026 25/03/20,20:36:02,13,08,1, 11.9,1,1, 1.137, 10507.947, 461.495, 52883.030 25/03/20,20:36:02,14,08,1, 11.9,1,1, 1.137, 10507.952, 461.493, 52883.027 25/03/20,20:36:02,15,08,1, 11.9,1,1, 1.137, 10507.932, 461.503, 52883.078 25/03/20,20:36:02,16,08,1, 11.9,1,1, 1.137, 10507.934, 461.498, 52883.029 25/03/20,20:36:02,17,08,1, 11.9,1,1, 1.137, 10507.942, 461.519, 52882.978 25/03/20,20:36:02,18,08,1, 11.9,1,1, 1.137, 10507.918, 461.537, 52883.004 25/03/20,20:36:02,19,08,1, 11.9,1,1, 1.137, 10507.923, 461.549, 52883.082 25/03/20,20:36:03,00,07,1, 12.0,1,1, 1.134, 10507.917, 461.549, 52883.082 25/03/20,20:36:03,01,07,1, 12.0,1,1, 1.134, 10507.901, 461.593, 52883.087 25/03/20,20:36:03,02,07,1, 12.0,1,1, 1.134, 10507.894, 461.615, 52883.088 25/03/20,20:36:03,03,07,1, 12.0,1,1, 1.134, 10507.883, 461.621, 52883.066 25/03/20,20:36:03,04,07,1, 12.0,1,1, 1.134, 10507.914, 461.642, 52882.911 25/03/20,20:36:03,05,07,1, 12.0,1,1, 1.134, 10507.893, 461.650, 52882.963 25/03/20,20:36:03,06,07,1, 12.0,1,1, 1.134, 10507.923, 461.664, 52883.023 25/03/20,20:36:03,07,07,1, 12.0,1,1, 1.134, 10507.870, 461.679, 52883.016 25/03/20,20:36:03,08,07,1, 12.0,1,1, 1.134, 10507.868, 461.712, 52883.088 25/03/20,20:36:03,09,07,1, 12.0,1,1, 1.134, 10507.858, 461.700, 52883.091 25/03/20,20:36:03,10,07,1, 12.0,1,1, 1.134, 10507.857, 461.735, 52883.066 25/03/20,20:36:03,11,07,1, 12.0,1,1, 1.134, 10507.841, 461.728, 52882.955 25/03/20,20:36:03,12,07,1, 12.0,1,1, 1.134, 10507.860, 461.756, 52883.025 25/03/20,20:36:03,13,07,1, 12.0,1,1, 1.134, 10507.849, 461.743, 52882.956 25/03/20,20:36:03,14,07,1, 12.0,1,1, 1.134, 10507.845, 461.769, 52883.076 25/03/20,20:36:03,15,07,1, 12.0,1,1, 1.134, 10507.861, 461.789, 52883.014 25/03/20,20:36:03,16,07,1, 12.0,1,1, 1.134, 10507.831, 461.797, 52883.053 25/03/20,20:36:03,17,07,1, 12.0,1,1, 1.134, 10507.848, 461.823, 52883.004 25/03/20,20:36:03,18,07,1, 12.0,1,1, 1.134, 10507.837, 461.806, 52882.986 25/03/20,20:36:03,19,07,1, 12.0,1,1, 1.134, 10507.837, 461.826, 52883.029 25/03/20,20:36:04,00,07,1, 12.0,1,1, 1.135, 10507.834, 461.826, 52883.029 25/03/20,20:36:04,01,07,1, 12.0,1,1, 1.135, 10507.833, 461.858, 52883.004 25/03/20,20:36:04,02,07,1, 12.0,1,1, 1.135, 10507.809, 461.858, 52882.975 25/03/20,20:36:04,03,07,1, 12.0,1,1, 1.135, 10507.812, 461.888, 52883.001 25/03/20,20:36:04,04,07,1, 12.0,1,1, 1.135, 10507.815, 461.904, 52882.999 25/03/20,20:36:04,05,07,1, 12.0,1,1, 1.135, 10507.787, 461.916, 52882.996 25/03/20,20:36:04,06,07,1, 12.0,1,1, 1.135, 10507.792, 461.957, 52883.030 25/03/20,20:36:04,07,07,1, 12.0,1,1, 1.135, 10507.804, 461.951, 52883.013 25/03/20,20:36:04,08,07,1, 12.0,1,1, 1.135, 10507.795, 461.941, 52883.020 25/03/20,20:36:04,09,07,1, 12.0,1,1, 1.135, 10507.782, 461.988, 52882.999 25/03/20,20:36:04,10,07,1, 12.0,1,1, 1.135, 10507.778, 461.978, 52882.976 25/03/20,20:36:04,11,07,1, 12.0,1,1, 1.135, 10507.773, 462.011, 52883.026 25/03/20,20:36:04,12,07,1, 12.0,1,1, 1.135, 10507.739, 462.019, 52883.025 25/03/20,20:36:04,13,07,1, 12.0,1,1, 1.135, 10507.763, 462.035, 52882.980 25/03/20,20:36:04,14,07,1, 12.0,1,1, 1.135, 10507.750, 462.035, 52882.974 25/03/20,20:36:04,15,07,1, 12.0,1,1, 1.135, 10507.741, 462.065, 52883.059 25/03/20,20:36:04,16,07,1, 12.0,1,1, 1.135, 10507.754, 462.072, 52882.972 25/03/20,20:36:04,17,07,1, 12.0,1,1, 1.135, 10507.692, 462.102, 52883.003 25/03/20,20:36:04,18,07,1, 12.0,1,1, 1.135, 10507.747, 462.097, 52883.017 25/03/20,20:36:04,19,07,1, 12.0,1,1, 1.135, 10507.710, 462.116, 52883.021 25/03/20,20:36:05,00,07,1, 11.9,1,1, 1.134, 10507.709, 462.116, 52883.021 25/03/20,20:36:05,01,07,1, 11.9,1,1, 1.134, 10507.687, 462.137, 52883.029 25/03/20,20:36:05,02,07,1, 11.9,1,1, 1.134, 10507.687, 462.146, 52882.942 25/03/20,20:36:05,03,07,1, 11.9,1,1, 1.134, 10507.716, 462.182, 52882.961 25/03/20,20:36:05,04,07,1, 11.9,1,1, 1.134, 10507.690, 462.167, 52882.981 25/03/20,20:36:05,05,07,1, 11.9,1,1, 1.134, 10507.669, 462.190, 52882.958 25/03/20,20:36:05,06,07,1, 11.9,1,1, 1.134, 10507.666, 462.219, 52882.995 25/03/20,20:36:05,07,07,1, 11.9,1,1, 1.134, 10507.672, 462.197, 52882.879 25/03/20,20:36:05,08,07,1, 11.9,1,1, 1.134, 10507.653, 462.236, 52882.977 25/03/20,20:36:05,09,07,1, 11.9,1,1, 1.134, 10507.646, 462.252, 52882.928 25/03/20,20:36:05,10,07,1, 11.9,1,1, 1.134, 10507.631, 462.239, 52883.004 25/03/20,20:36:05,11,07,1, 11.9,1,1, 1.134, 10507.618, 462.252, 52882.982 25/03/20,20:36:05,12,07,1, 11.9,1,1, 1.134, 10507.621, 462.272, 52882.929 25/03/20,20:36:05,13,07,1, 11.9,1,1, 1.134, 10507.624, 462.283, 52882.910 25/03/20,20:36:05,14,07,1, 11.9,1,1, 1.134, 10507.623, 462.293, 52882.916 25/03/20,20:36:05,15,07,1, 11.9,1,1, 1.134, 10507.594, 462.309, 52882.962 25/03/20,20:36:05,16,07,1, 11.9,1,1, 1.134, 10507.596, 462.311, 52882.936 25/03/20,20:36:05,17,07,1, 11.9,1,1, 1.134, 10507.588, 462.325, 52882.978 25/03/20,20:36:05,18,07,1, 11.9,1,1, 1.134, 10507.567, 462.340, 52882.889 25/03/20,20:36:05,19,07,1, 11.9,1,1, 1.134, 10507.571, 462.337, 52882.920 25/03/20,20:36:06,00,08,1, 11.9,1,1, 1.131, 10507.567, 462.337, 52882.920 25/03/20,20:36:06,01,08,1, 11.9,1,1, 1.131, 10507.550, 462.369, 52882.931 25/03/20,20:36:06,02,08,1, 11.9,1,1, 1.131, 10507.558, 462.382, 52882.881 25/03/20,20:36:06,03,08,1, 11.9,1,1, 1.131, 10507.537, 462.391, 52882.892 25/03/20,20:36:06,04,08,1, 11.9,1,1, 1.131, 10507.554, 462.398, 52882.918 25/03/20,20:36:06,05,08,1, 11.9,1,1, 1.131, 10507.534, 462.417, 52882.911 25/03/20,20:36:06,06,08,1, 11.9,1,1, 1.131, 10507.527, 462.414, 52882.876 25/03/20,20:36:06,07,08,1, 11.9,1,1, 1.131, 10507.532, 462.441, 52882.936 25/03/20,20:36:06,08,08,1, 11.9,1,1, 1.131, 10507.534, 462.453, 52882.925 25/03/20,20:36:06,09,08,1, 11.9,1,1, 1.131, 10507.504, 462.451, 52882.888 25/03/20,20:36:06,10,08,1, 11.9,1,1, 1.131, 10507.493, 462.476, 52882.913 25/03/20,20:36:06,11,08,1, 11.9,1,1, 1.131, 10507.474, 462.496, 52882.862 25/03/20,20:36:06,12,08,1, 11.9,1,1, 1.131, 10507.452, 462.518, 52882.895 25/03/20,20:36:06,13,08,1, 11.9,1,1, 1.131, 10507.466, 462.497, 52882.838 25/03/20,20:36:06,14,08,1, 11.9,1,1, 1.131, 10507.453, 462.522, 52882.918 25/03/20,20:36:06,15,08,1, 11.9,1,1, 1.131, 10507.446, 462.526, 52882.840 25/03/20,20:36:06,16,08,1, 11.9,1,1, 1.131, 10507.450, 462.544, 52882.918 25/03/20,20:36:06,17,08,1, 11.9,1,1, 1.131, 10507.425, 462.581, 52882.939 25/03/20,20:36:06,18,08,1, 11.9,1,1, 1.131, 10507.409, 462.600, 52882.934 25/03/20,20:36:06,19,08,1, 11.9,1,1, 1.131, 10507.395, 462.588, 52882.827 25/03/20,20:36:07,00,07,1, 11.9,1,1, 1.136, 10507.392, 462.588, 52882.827 25/03/20,20:36:07,01,07,1, 11.9,1,1, 1.136, 10507.378, 462.633, 52882.914 25/03/20,20:36:07,02,07,1, 11.9,1,1, 1.136, 10507.355, 462.653, 52882.961 25/03/20,20:36:07,03,07,1, 11.9,1,1, 1.136, 10507.349, 462.662, 52882.837 25/03/20,20:36:07,04,07,1, 11.9,1,1, 1.136, 10507.360, 462.639, 52882.887 25/03/20,20:36:07,05,07,1, 11.9,1,1, 1.136, 10507.319, 462.694, 52882.866 25/03/20,20:36:07,06,07,1, 11.9,1,1, 1.136, 10507.321, 462.709, 52882.889 25/03/20,20:36:07,07,07,1, 11.9,1,1, 1.136, 10507.311, 462.703, 52882.876 25/03/20,20:36:07,08,07,1, 11.9,1,1, 1.136, 10507.330, 462.722, 52882.845 25/03/20,20:36:07,09,07,1, 11.9,1,1, 1.136, 10507.305, 462.750, 52882.892 25/03/20,20:36:07,10,07,1, 11.9,1,1, 1.136, 10507.285, 462.758, 52882.839 25/03/20,20:36:07,11,07,1, 11.9,1,1, 1.136, 10507.278, 462.772, 52882.896 25/03/20,20:36:07,12,07,1, 11.9,1,1, 1.136, 10507.278, 462.779, 52882.811 25/03/20,20:36:07,13,07,1, 11.9,1,1, 1.136, 10507.269, 462.808, 52882.801 25/03/20,20:36:07,14,07,1, 11.9,1,1, 1.136, 10507.276, 462.818, 52882.812 25/03/20,20:36:07,15,07,1, 11.9,1,1, 1.136, 10507.271, 462.831, 52882.859 25/03/20,20:36:07,16,07,1, 11.9,1,1, 1.136, 10507.259, 462.856, 52882.855 25/03/20,20:36:07,17,07,1, 11.9,1,1, 1.136, 10507.234, 462.830, 52882.890 25/03/20,20:36:07,18,07,1, 11.9,1,1, 1.136, 10507.246, 462.867, 52882.841 25/03/20,20:36:07,19,07,1, 11.9,1,1, 1.136, 10507.246, 462.913, 52882.814 25/03/20,20:36:08,00,07,1, 12.0,1,1, 1.134, 10507.241, 462.913, 52882.814 25/03/20,20:36:08,01,07,1, 12.0,1,1, 1.134, 10507.212, 462.915, 52882.819 25/03/20,20:36:08,02,07,1, 12.0,1,1, 1.134, 10507.215, 462.920, 52882.838 25/03/20,20:36:08,03,07,1, 12.0,1,1, 1.134, 10507.207, 462.973, 52882.852 25/03/20,20:36:08,04,07,1, 12.0,1,1, 1.134, 10507.211, 462.973, 52882.862 25/03/20,20:36:08,05,07,1, 12.0,1,1, 1.134, 10507.189, 462.981, 52882.826 25/03/20,20:36:08,06,07,1, 12.0,1,1, 1.134, 10507.181, 462.979, 52882.846 25/03/20,20:36:08,07,07,1, 12.0,1,1, 1.134, 10507.157, 463.018, 52882.872 25/03/20,20:36:08,08,07,1, 12.0,1,1, 1.134, 10507.168, 463.015, 52882.731 25/03/20,20:36:08,09,07,1, 12.0,1,1, 1.134, 10507.136, 463.058, 52882.812 25/03/20,20:36:08,10,07,1, 12.0,1,1, 1.134, 10507.146, 463.035, 52882.836 25/03/20,20:36:08,11,07,1, 12.0,1,1, 1.134, 10507.122, 463.073, 52882.852 25/03/20,20:36:08,12,07,1, 12.0,1,1, 1.134, 10507.127, 463.087, 52882.789 25/03/20,20:36:08,13,07,1, 12.0,1,1, 1.134, 10507.128, 463.087, 52882.854 25/03/20,20:36:08,14,07,1, 12.0,1,1, 1.134, 10507.127, 463.097, 52882.807 25/03/20,20:36:08,15,07,1, 12.0,1,1, 1.134, 10507.105, 463.126, 52882.855 25/03/20,20:36:08,16,07,1, 12.0,1,1, 1.134, 10507.086, 463.142, 52882.846 25/03/20,20:36:08,17,07,1, 12.0,1,1, 1.134, 10507.093, 463.154, 52882.820 25/03/20,20:36:08,18,07,1, 12.0,1,1, 1.134, 10507.077, 463.145, 52882.819 25/03/20,20:36:08,19,07,1, 12.0,1,1, 1.134, 10507.069, 463.178, 52882.834 25/03/20,20:36:09,00,08,1, 12.0,1,1, 1.139, 10507.066, 463.178, 52882.834 25/03/20,20:36:09,01,08,1, 12.0,1,1, 1.139, 10507.036, 463.214, 52882.789 25/03/20,20:36:09,02,08,1, 12.0,1,1, 1.139, 10507.034, 463.229, 52882.816 25/03/20,20:36:09,03,08,1, 12.0,1,1, 1.139, 10507.020, 463.229, 52882.874 25/03/20,20:36:09,04,08,1, 12.0,1,1, 1.139, 10506.999, 463.250, 52882.860 25/03/20,20:36:09,05,08,1, 12.0,1,1, 1.139, 10506.993, 463.266, 52882.838 25/03/20,20:36:09,06,08,1, 12.0,1,1, 1.139, 10506.998, 463.285, 52882.831 25/03/20,20:36:09,07,08,1, 12.0,1,1, 1.139, 10506.988, 463.301, 52882.782 25/03/20,20:36:09,08,08,1, 12.0,1,1, 1.139, 10506.973, 463.300, 52882.768 25/03/20,20:36:09,09,08,1, 12.0,1,1, 1.139, 10506.969, 463.320, 52882.816 25/03/20,20:36:09,10,08,1, 12.0,1,1, 1.139, 10506.965, 463.336, 52882.779 25/03/20,20:36:09,11,08,1, 12.0,1,1, 1.139, 10506.942, 463.338, 52882.802 25/03/20,20:36:09,12,08,1, 12.0,1,1, 1.139, 10506.921, 463.383, 52882.875 25/03/20,20:36:09,13,08,1, 12.0,1,1, 1.139, 10506.918, 463.373, 52882.801 25/03/20,20:36:09,14,08,1, 12.0,1,1, 1.139, 10506.894, 463.405, 52882.815 25/03/20,20:36:09,15,08,1, 12.0,1,1, 1.139, 10506.881, 463.420, 52882.789 25/03/20,20:36:09,16,08,1, 12.0,1,1, 1.139, 10506.862, 463.431, 52882.774 25/03/20,20:36:09,17,08,1, 12.0,1,1, 1.139, 10506.869, 463.458, 52882.829 25/03/20,20:36:09,18,08,1, 12.0,1,1, 1.139, 10506.864, 463.470, 52882.844 25/03/20,20:36:09,19,08,1, 12.0,1,1, 1.139, 10506.839, 463.473, 52882.769 25/03/20,20:36:10,00,07,1, 11.9,1,1, 1.137, 10506.833, 463.473, 52882.769 25/03/20,20:36:10,01,07,1, 11.9,1,1, 1.137, 10506.827, 463.500, 52882.819 25/03/20,20:36:10,02,07,1, 11.9,1,1, 1.137, 10506.795, 463.537, 52882.806 25/03/20,20:36:10,03,07,1, 11.9,1,1, 1.137, 10506.777, 463.533, 52882.820 25/03/20,20:36:10,04,07,1, 11.9,1,1, 1.137, 10506.769, 463.549, 52882.763 25/03/20,20:36:10,05,07,1, 11.9,1,1, 1.137, 10506.755, 463.569, 52882.832 25/03/20,20:36:10,06,07,1, 11.9,1,1, 1.137, 10506.777, 463.581, 52882.680 25/03/20,20:36:10,07,07,1, 11.9,1,1, 1.137, 10506.738, 463.647, 52882.862 25/03/20,20:36:10,08,07,1, 11.9,1,1, 1.137, 10506.747, 463.621, 52882.611 25/03/20,20:36:10,09,07,1, 11.9,1,1, 1.137, 10506.698, 463.641, 52882.916 25/03/20,20:36:10,10,07,1, 11.9,1,1, 1.137, 10506.682, 463.649, 52882.881 25/03/20,20:36:10,11,07,1, 11.9,1,1, 1.137, 10506.724, 463.670, 52882.799 25/03/20,20:36:10,12,07,1, 11.9,1,1, 1.137, 10506.669, 463.678, 52882.841 25/03/20,20:36:10,13,07,1, 11.9,1,1, 1.137, 10506.695, 463.682, 52882.819 25/03/20,20:36:10,14,07,1, 11.9,1,1, 1.137, 10506.683, 463.704, 52882.768 25/03/20,20:36:10,15,07,1, 11.9,1,1, 1.137, 10506.649, 463.746, 52882.773 25/03/20,20:36:10,16,07,1, 11.9,1,1, 1.137, 10506.671, 463.745, 52882.799 25/03/20,20:36:10,17,07,1, 11.9,1,1, 1.137, 10506.648, 463.764, 52882.842 25/03/20,20:36:10,18,07,1, 11.9,1,1, 1.137, 10506.621, 463.770, 52882.879 25/03/20,20:36:10,19,07,1, 11.9,1,1, 1.137, 10506.638, 463.800, 52882.845 25/03/20,20:36:11,00,07,1, 11.9,1,1, 1.137, 10506.632, 463.800, 52882.845 25/03/20,20:36:11,01,07,1, 11.9,1,1, 1.137, 10506.616, 463.843, 52882.766 25/03/20,20:36:11,02,07,1, 11.9,1,1, 1.137, 10506.587, 463.828, 52882.737 25/03/20,20:36:11,03,07,1, 11.9,1,1, 1.137, 10506.596, 463.845, 52882.759 25/03/20,20:36:11,04,07,1, 11.9,1,1, 1.137, 10506.579, 463.880, 52882.769 25/03/20,20:36:11,05,07,1, 11.9,1,1, 1.137, 10506.560, 463.888, 52882.804 25/03/20,20:36:11,06,07,1, 11.9,1,1, 1.137, 10506.566, 463.908, 52882.847 25/03/20,20:36:11,07,07,1, 11.9,1,1, 1.137, 10506.548, 463.927, 52882.771 25/03/20,20:36:11,08,07,1, 11.9,1,1, 1.137, 10506.527, 463.948, 52882.822 25/03/20,20:36:11,09,07,1, 11.9,1,1, 1.137, 10506.489, 463.968, 52882.735 25/03/20,20:36:11,10,07,1, 11.9,1,1, 1.137, 10506.494, 463.974, 52882.812 25/03/20,20:36:11,11,07,1, 11.9,1,1, 1.137, 10506.480, 464.006, 52882.827 25/03/20,20:36:11,12,07,1, 11.9,1,1, 1.137, 10506.469, 464.025, 52882.732 25/03/20,20:36:11,13,07,1, 11.9,1,1, 1.137, 10506.464, 464.037, 52882.762 25/03/20,20:36:11,14,07,1, 11.9,1,1, 1.137, 10506.443, 464.036, 52882.804 25/03/20,20:36:11,15,07,1, 11.9,1,1, 1.137, 10506.448, 464.057, 52882.788 25/03/20,20:36:11,16,07,1, 11.9,1,1, 1.137, 10506.415, 464.092, 52882.813 25/03/20,20:36:11,17,07,1, 11.9,1,1, 1.137, 10506.393, 464.097, 52882.774 25/03/20,20:36:11,18,07,1, 11.9,1,1, 1.137, 10506.379, 464.107, 52882.774 25/03/20,20:36:11,19,07,1, 11.9,1,1, 1.137, 10506.382, 464.100, 52882.822 25/03/20,20:36:12,00,07,1, 12.0,1,1, 1.137, 10506.374, 464.100, 52882.822 25/03/20,20:36:12,01,07,1, 12.0,1,1, 1.137, 10506.368, 464.134, 52882.735 25/03/20,20:36:12,02,07,1, 12.0,1,1, 1.137, 10506.364, 464.188, 52882.812 25/03/20,20:36:12,03,07,1, 12.0,1,1, 1.137, 10506.331, 464.183, 52882.782 25/03/20,20:36:12,04,07,1, 12.0,1,1, 1.137, 10506.309, 464.179, 52882.784 25/03/20,20:36:12,05,07,1, 12.0,1,1, 1.137, 10506.289, 464.190, 52882.855 25/03/20,20:36:12,06,07,1, 12.0,1,1, 1.137, 10506.267, 464.208, 52882.789 25/03/20,20:36:12,07,07,1, 12.0,1,1, 1.137, 10506.288, 464.205, 52882.715 25/03/20,20:36:12,08,07,1, 12.0,1,1, 1.137, 10506.269, 464.237, 52882.769 25/03/20,20:36:12,09,07,1, 12.0,1,1, 1.137, 10506.270, 464.228, 52882.741 25/03/20,20:36:12,10,07,1, 12.0,1,1, 1.137, 10506.209, 464.252, 52882.720 25/03/20,20:36:12,11,07,1, 12.0,1,1, 1.137, 10506.220, 464.265, 52882.723 25/03/20,20:36:12,12,07,1, 12.0,1,1, 1.137, 10506.227, 464.285, 52882.808 25/03/20,20:36:12,13,07,1, 12.0,1,1, 1.137, 10506.212, 464.297, 52882.836 25/03/20,20:36:12,14,07,1, 12.0,1,1, 1.137, 10506.195, 464.324, 52882.826 25/03/20,20:36:12,15,07,1, 12.0,1,1, 1.137, 10506.165, 464.287, 52882.727 25/03/20,20:36:12,16,07,1, 12.0,1,1, 1.137, 10506.170, 464.316, 52882.690 25/03/20,20:36:12,17,07,1, 12.0,1,1, 1.137, 10506.173, 464.343, 52882.718 25/03/20,20:36:12,18,07,1, 12.0,1,1, 1.137, 10506.118, 464.346, 52882.733 25/03/20,20:36:12,19,07,1, 12.0,1,1, 1.137, 10506.106, 464.342, 52882.764 25/03/20,20:36:13,00,07,1, 11.9,1,1, 1.138, 10506.098, 464.342, 52882.764 25/03/20,20:36:13,01,07,1, 11.9,1,1, 1.138, 10506.076, 464.377, 52882.749 25/03/20,20:36:13,02,07,1, 11.9,1,1, 1.138, 10506.027, 464.381, 52882.715 25/03/20,20:36:13,03,07,1, 11.9,1,1, 1.138, 10506.062, 464.400, 52882.713 25/03/20,20:36:13,04,07,1, 11.9,1,1, 1.138, 10506.024, 464.394, 52882.743 25/03/20,20:36:13,05,07,1, 11.9,1,1, 1.138, 10506.031, 464.416, 52882.804 25/03/20,20:36:13,06,07,1, 11.9,1,1, 1.138, 10505.960, 464.466, 52882.789 25/03/20,20:36:13,07,07,1, 11.9,1,1, 1.138, 10505.965, 464.441, 52882.772 25/03/20,20:36:13,08,07,1, 11.9,1,1, 1.138, 10505.956, 464.444, 52882.785 25/03/20,20:36:13,09,07,1, 11.9,1,1, 1.138, 10505.940, 464.481, 52882.782 25/03/20,20:36:13,10,07,1, 11.9,1,1, 1.138, 10505.923, 464.495, 52882.760 25/03/20,20:36:13,11,07,1, 11.9,1,1, 1.138, 10505.902, 464.510, 52882.821 25/03/20,20:36:13,12,07,1, 11.9,1,1, 1.138, 10505.894, 464.529, 52882.821 25/03/20,20:36:13,13,07,1, 11.9,1,1, 1.138, 10505.884, 464.510, 52882.748 25/03/20,20:36:13,14,07,1, 11.9,1,1, 1.138, 10505.868, 464.527, 52882.811 25/03/20,20:36:13,15,07,1, 11.9,1,1, 1.138, 10505.841, 464.566, 52882.788 25/03/20,20:36:13,16,07,1, 11.9,1,1, 1.138, 10505.823, 464.586, 52882.770 25/03/20,20:36:13,17,07,1, 11.9,1,1, 1.138, 10505.800, 464.570, 52882.791 25/03/20,20:36:13,18,07,1, 11.9,1,1, 1.138, 10505.776, 464.608, 52882.758 25/03/20,20:36:13,19,07,1, 11.9,1,1, 1.138, 10505.773, 464.604, 52882.806 25/03/20,20:36:14,00,07,1, 11.9,1,1, 1.136, 10505.773, 464.604, 52882.806 25/03/20,20:36:14,01,07,1, 11.9,1,1, 1.136, 10505.765, 464.623, 52882.720 25/03/20,20:36:14,02,07,1, 11.9,1,1, 1.136, 10505.717, 464.642, 52882.779 25/03/20,20:36:14,03,07,1, 11.9,1,1, 1.136, 10505.697, 464.645, 52882.723 25/03/20,20:36:14,04,07,1, 11.9,1,1, 1.136, 10505.701, 464.666, 52882.756 25/03/20,20:36:14,05,07,1, 11.9,1,1, 1.136, 10505.698, 464.681, 52882.768 25/03/20,20:36:14,06,07,1, 11.9,1,1, 1.136, 10505.680, 464.705, 52882.801 25/03/20,20:36:14,07,07,1, 11.9,1,1, 1.136, 10505.650, 464.677, 52882.724 25/03/20,20:36:14,08,07,1, 11.9,1,1, 1.136, 10505.633, 464.701, 52882.727 25/03/20,20:36:14,09,07,1, 11.9,1,1, 1.136, 10505.656, 464.710, 52882.742 25/03/20,20:36:14,10,07,1, 11.9,1,1, 1.136, 10505.600, 464.713, 52882.705 25/03/20,20:36:14,11,07,1, 11.9,1,1, 1.136, 10505.607, 464.727, 52882.776 25/03/20,20:36:14,12,07,1, 11.9,1,1, 1.136, 10505.595, 464.737, 52882.725 25/03/20,20:36:14,13,07,1, 11.9,1,1, 1.136, 10505.561, 464.752, 52882.779 25/03/20,20:36:14,14,07,1, 11.9,1,1, 1.136, 10505.558, 464.763, 52882.705 25/03/20,20:36:14,15,07,1, 11.9,1,1, 1.136, 10505.536, 464.764, 52882.714 25/03/20,20:36:14,16,07,1, 11.9,1,1, 1.136, 10505.545, 464.757, 52882.660 25/03/20,20:36:14,17,07,1, 11.9,1,1, 1.136, 10505.518, 464.774, 52882.758 25/03/20,20:36:14,18,07,1, 11.9,1,1, 1.136, 10505.509, 464.791, 52882.682 25/03/20,20:36:14,19,07,1, 11.9,1,1, 1.136, 10505.505, 464.793, 52882.718 25/03/20,20:36:15,00,07,1, 11.9,1,1, 1.134, 10505.497, 464.793, 52882.718 25/03/20,20:36:15,01,07,1, 11.9,1,1, 1.134, 10505.463, 464.811, 52882.764 25/03/20,20:36:15,02,07,1, 11.9,1,1, 1.134, 10505.473, 464.817, 52882.675 25/03/20,20:36:15,03,07,1, 11.9,1,1, 1.134, 10505.458, 464.834, 52882.672 25/03/20,20:36:15,04,07,1, 11.9,1,1, 1.134, 10505.437, 464.831, 52882.656 25/03/20,20:36:15,05,07,1, 11.9,1,1, 1.134, 10505.434, 464.844, 52882.683 25/03/20,20:36:15,06,07,1, 11.9,1,1, 1.134, 10505.405, 464.850, 52882.731 25/03/20,20:36:15,07,07,1, 11.9,1,1, 1.134, 10505.380, 464.868, 52882.724 25/03/20,20:36:15,08,07,1, 11.9,1,1, 1.134, 10505.374, 464.893, 52882.782 25/03/20,20:36:15,09,07,1, 11.9,1,1, 1.134, 10505.364, 464.890, 52882.736 25/03/20,20:36:15,10,07,1, 11.9,1,1, 1.134, 10505.361, 464.902, 52882.673 25/03/20,20:36:15,11,07,1, 11.9,1,1, 1.134, 10505.350, 464.899, 52882.695 25/03/20,20:36:15,12,07,1, 11.9,1,1, 1.134, 10505.326, 464.925, 52882.877 25/03/20,20:36:15,13,07,1, 11.9,1,1, 1.134, 10505.349, 464.912, 52882.688 25/03/20,20:36:15,14,07,1, 11.9,1,1, 1.134, 10505.312, 464.922, 52882.698 25/03/20,20:36:15,15,07,1, 11.9,1,1, 1.134, 10505.310, 464.927, 52882.694 25/03/20,20:36:15,16,07,1, 11.9,1,1, 1.134, 10505.301, 464.945, 52882.664 25/03/20,20:36:15,17,07,1, 11.9,1,1, 1.134, 10505.259, 464.921, 52882.669 25/03/20,20:36:15,18,07,1, 11.9,1,1, 1.134, 10505.256, 464.937, 52882.648 25/03/20,20:36:15,19,07,1, 11.9,1,1, 1.134, 10505.256, 464.933, 52882.674 25/03/20,20:36:16,00,07,1, 12.0,1,1, 1.134, 10505.255, 464.933, 52882.674 25/03/20,20:36:16,01,07,1, 12.0,1,1, 1.134, 10505.211, 464.962, 52882.656 25/03/20,20:36:16,02,07,1, 12.0,1,1, 1.134, 10505.204, 464.968, 52882.652 25/03/20,20:36:16,03,07,1, 12.0,1,1, 1.134, 10505.180, 464.958, 52882.614 25/03/20,20:36:16,04,07,1, 12.0,1,1, 1.134, 10505.176, 464.974, 52882.651 25/03/20,20:36:16,05,07,1, 12.0,1,1, 1.134, 10505.171, 464.975, 52882.663 25/03/20,20:36:16,06,07,1, 12.0,1,1, 1.134, 10505.115, 464.997, 52882.638 25/03/20,20:36:16,07,07,1, 12.0,1,1, 1.134, 10505.120, 465.012, 52882.688 25/03/20,20:36:16,08,07,1, 12.0,1,1, 1.134, 10505.109, 465.011, 52882.719 25/03/20,20:36:16,09,07,1, 12.0,1,1, 1.134, 10505.094, 464.995, 52882.595 25/03/20,20:36:16,10,07,1, 12.0,1,1, 1.134, 10505.094, 465.006, 52882.633 25/03/20,20:36:16,11,07,1, 12.0,1,1, 1.134, 10505.097, 465.028, 52882.639 25/03/20,20:36:16,12,07,1, 12.0,1,1, 1.134, 10505.074, 465.016, 52882.647 25/03/20,20:36:16,13,07,1, 12.0,1,1, 1.134, 10505.063, 465.018, 52882.582 25/03/20,20:36:16,14,07,1, 12.0,1,1, 1.134, 10505.074, 465.024, 52882.677 25/03/20,20:36:16,15,07,1, 12.0,1,1, 1.134, 10505.038, 465.037, 52882.603 25/03/20,20:36:16,16,07,1, 12.0,1,1, 1.134, 10505.038, 465.019, 52882.639 25/03/20,20:36:16,17,07,1, 12.0,1,1, 1.134, 10505.027, 465.036, 52882.651 25/03/20,20:36:16,18,07,1, 12.0,1,1, 1.134, 10505.011, 465.012, 52882.583 25/03/20,20:36:16,19,07,1, 12.0,1,1, 1.134, 10505.028, 465.054, 52882.585 25/03/20,20:36:17,00,07,1, 11.9,1,1, 1.133, 10505.022, 465.054, 52882.585 25/03/20,20:36:17,01,07,1, 11.9,1,1, 1.133, 10504.978, 465.041, 52882.606 25/03/20,20:36:17,02,07,1, 11.9,1,1, 1.133, 10504.954, 465.065, 52882.591 25/03/20,20:36:17,03,07,1, 11.9,1,1, 1.133, 10504.943, 465.070, 52882.659 25/03/20,20:36:17,04,07,1, 11.9,1,1, 1.133, 10504.933, 465.076, 52882.675 25/03/20,20:36:17,05,07,1, 11.9,1,1, 1.133, 10504.923, 465.065, 52882.637 25/03/20,20:36:17,06,07,1, 11.9,1,1, 1.133, 10504.900, 465.063, 52882.603 25/03/20,20:36:17,07,07,1, 11.9,1,1, 1.133, 10504.879, 465.090, 52882.619 25/03/20,20:36:17,08,07,1, 11.9,1,1, 1.133, 10504.875, 465.075, 52882.647 25/03/20,20:36:17,09,07,1, 11.9,1,1, 1.133, 10504.854, 465.094, 52882.591 25/03/20,20:36:17,10,07,1, 11.9,1,1, 1.133, 10504.856, 465.080, 52882.552 25/03/20,20:36:17,11,07,1, 11.9,1,1, 1.133, 10504.823, 465.087, 52882.503 25/03/20,20:36:17,12,07,1, 11.9,1,1, 1.133, 10504.809, 465.083, 52882.576 25/03/20,20:36:17,13,07,1, 11.9,1,1, 1.133, 10504.808, 465.088, 52882.531 25/03/20,20:36:17,14,07,1, 11.9,1,1, 1.133, 10504.777, 465.088, 52882.632 25/03/20,20:36:17,15,07,1, 11.9,1,1, 1.133, 10504.745, 465.068, 52882.551 25/03/20,20:36:17,16,07,1, 11.9,1,1, 1.133, 10504.742, 465.082, 52882.559 25/03/20,20:36:17,17,07,1, 11.9,1,1, 1.133, 10504.734, 465.071, 52882.638 25/03/20,20:36:17,18,07,1, 11.9,1,1, 1.133, 10504.709, 465.079, 52882.599 25/03/20,20:36:17,19,07,1, 11.9,1,1, 1.133, 10504.701, 465.093, 52882.550 25/03/20,20:36:18,00,07,1, 11.9,1,1, 1.133, 10504.696, 465.093, 52882.550 25/03/20,20:36:18,01,07,1, 11.9,1,1, 1.133, 10504.648, 465.088, 52882.521 25/03/20,20:36:18,02,07,1, 11.9,1,1, 1.133, 10504.595, 465.106, 52882.594 25/03/20,20:36:18,03,07,1, 11.9,1,1, 1.133, 10504.580, 465.121, 52882.663 25/03/20,20:36:18,04,07,1, 11.9,1,1, 1.133, 10504.555, 465.109, 52882.486 25/03/20,20:36:18,05,07,1, 11.9,1,1, 1.133, 10504.535, 465.131, 52882.553 25/03/20,20:36:18,06,07,1, 11.9,1,1, 1.133, 10504.504, 465.120, 52882.567 25/03/20,20:36:18,07,07,1, 11.9,1,1, 1.133, 10504.485, 465.110, 52882.480 25/03/20,20:36:18,08,07,1, 11.9,1,1, 1.133, 10504.454, 465.115, 52882.511 25/03/20,20:36:18,09,07,1, 11.9,1,1, 1.133, 10504.434, 465.118, 52882.517 25/03/20,20:36:18,10,07,1, 11.9,1,1, 1.133, 10504.401, 465.121, 52882.607 25/03/20,20:36:18,11,07,1, 11.9,1,1, 1.133, 10504.384, 465.117, 52882.575 25/03/20,20:36:18,12,07,1, 11.9,1,1, 1.133, 10504.354, 465.124, 52882.456 25/03/20,20:36:18,13,07,1, 11.9,1,1, 1.133, 10504.363, 465.129, 52882.468 25/03/20,20:36:18,14,07,1, 11.9,1,1, 1.133, 10504.334, 465.135, 52882.541 25/03/20,20:36:18,15,07,1, 11.9,1,1, 1.133, 10504.303, 465.159, 52882.514 25/03/20,20:36:18,16,07,1, 11.9,1,1, 1.133, 10504.269, 465.171, 52882.561 25/03/20,20:36:18,17,07,1, 11.9,1,1, 1.133, 10504.252, 465.164, 52882.525 25/03/20,20:36:18,18,07,1, 11.9,1,1, 1.133, 10504.209, 465.172, 52882.524 25/03/20,20:36:18,19,07,1, 11.9,1,1, 1.133, 10504.218, 465.192, 52882.555 25/03/20,20:36:19,00,07,1, 11.9,1,1, 1.136, 10504.212, 465.192, 52882.555 25/03/20,20:36:19,01,07,1, 11.9,1,1, 1.136, 10504.152, 465.190, 52882.523 25/03/20,20:36:19,02,07,1, 11.9,1,1, 1.136, 10504.150, 465.196, 52882.572 25/03/20,20:36:19,03,07,1, 11.9,1,1, 1.136, 10504.112, 465.208, 52882.770 25/03/20,20:36:19,04,07,1, 11.9,1,1, 1.136, 10504.127, 465.180, 52882.424 25/03/20,20:36:19,05,07,1, 11.9,1,1, 1.136, 10504.079, 465.205, 52882.438 25/03/20,20:36:19,06,07,1, 11.9,1,1, 1.136, 10504.013, 465.230, 52882.461 25/03/20,20:36:19,07,07,1, 11.9,1,1, 1.136, 10504.030, 465.235, 52882.428 25/03/20,20:36:19,08,07,1, 11.9,1,1, 1.136, 10504.017, 465.256, 52882.521 25/03/20,20:36:19,09,07,1, 11.9,1,1, 1.136, 10503.985, 465.273, 52882.534 25/03/20,20:36:19,10,07,1, 11.9,1,1, 1.136, 10503.962, 465.269, 52882.454 25/03/20,20:36:19,11,07,1, 11.9,1,1, 1.136, 10503.926, 465.280, 52882.438 25/03/20,20:36:19,12,07,1, 11.9,1,1, 1.136, 10503.900, 465.297, 52882.533 25/03/20,20:36:19,13,07,1, 11.9,1,1, 1.136, 10503.886, 465.299, 52882.506 25/03/20,20:36:19,14,07,1, 11.9,1,1, 1.136, 10503.849, 465.300, 52882.506 25/03/20,20:36:19,15,07,1, 11.9,1,1, 1.136, 10503.817, 465.326, 52882.479 25/03/20,20:36:19,16,07,1, 11.9,1,1, 1.136, 10503.814, 465.312, 52882.525 25/03/20,20:36:19,17,07,1, 11.9,1,1, 1.136, 10503.796, 465.335, 52882.495 25/03/20,20:36:19,18,07,1, 11.9,1,1, 1.136, 10503.766, 465.326, 52882.453 25/03/20,20:36:19,19,07,1, 11.9,1,1, 1.136, 10503.735, 465.309, 52882.469 25/03/20,20:36:20,00,07,1, 11.9,1,1, 1.132, 10503.728, 465.309, 52882.469 25/03/20,20:36:20,01,07,1, 11.9,1,1, 1.132, 10503.657, 465.328, 52882.439 25/03/20,20:36:20,02,07,1, 11.9,1,1, 1.132, 10503.649, 465.369, 52882.493 25/03/20,20:36:20,03,07,1, 11.9,1,1, 1.132, 10503.642, 465.370, 52882.530 25/03/20,20:36:20,04,07,1, 11.9,1,1, 1.132, 10503.605, 465.411, 52882.495 25/03/20,20:36:20,05,07,1, 11.9,1,1, 1.132, 10503.573, 465.392, 52882.554 25/03/20,20:36:20,06,07,1, 11.9,1,1, 1.132, 10503.556, 465.376, 52882.491 25/03/20,20:36:20,07,07,1, 11.9,1,1, 1.132, 10503.518, 465.366, 52882.493 25/03/20,20:36:20,08,07,1, 11.9,1,1, 1.132, 10503.521, 465.419, 52882.563 25/03/20,20:36:20,09,07,1, 11.9,1,1, 1.132, 10503.485, 465.429, 52882.606 25/03/20,20:36:20,10,07,1, 11.9,1,1, 1.132, 10503.407, 465.423, 52882.629 25/03/20,20:36:20,11,07,1, 11.9,1,1, 1.132, 10503.435, 465.421, 52882.512 25/03/20,20:36:20,12,07,1, 11.9,1,1, 1.132, 10503.412, 465.420, 52882.495 25/03/20,20:36:20,13,07,1, 11.9,1,1, 1.132, 10503.408, 465.432, 52882.497 25/03/20,20:36:20,14,07,1, 11.9,1,1, 1.132, 10503.349, 465.446, 52882.494 25/03/20,20:36:20,15,07,1, 11.9,1,1, 1.132, 10503.321, 465.461, 52882.543 25/03/20,20:36:20,16,07,1, 11.9,1,1, 1.132, 10503.266, 465.480, 52882.637 25/03/20,20:36:20,17,07,1, 11.9,1,1, 1.132, 10503.290, 465.499, 52882.599 25/03/20,20:36:20,18,07,1, 11.9,1,1, 1.132, 10503.231, 465.495, 52882.490 25/03/20,20:36:20,19,07,1, 11.9,1,1, 1.132, 10503.200, 465.499, 52882.497 25/03/20,20:36:21,00,07,1, 11.9,1,1, 1.132, 10503.194, 465.499, 52882.497 25/03/20,20:36:21,01,07,1, 11.9,1,1, 1.132, 10503.152, 465.530, 52882.494 25/03/20,20:36:21,02,07,1, 11.9,1,1, 1.132, 10503.146, 465.511, 52882.539 25/03/20,20:36:21,03,07,1, 11.9,1,1, 1.132, 10503.119, 465.517, 52882.512 25/03/20,20:36:21,04,07,1, 11.9,1,1, 1.132, 10503.073, 465.545, 52882.465 25/03/20,20:36:21,05,07,1, 11.9,1,1, 1.132, 10503.070, 465.550, 52882.501 25/03/20,20:36:21,06,07,1, 11.9,1,1, 1.132, 10503.044, 465.544, 52882.492 25/03/20,20:36:21,07,07,1, 11.9,1,1, 1.132, 10503.008, 465.559, 52882.477 25/03/20,20:36:21,08,07,1, 11.9,1,1, 1.132, 10503.007, 465.557, 52882.474 25/03/20,20:36:21,09,07,1, 11.9,1,1, 1.132, 10502.966, 465.556, 52882.458 25/03/20,20:36:21,10,07,1, 11.9,1,1, 1.132, 10502.961, 465.574, 52882.541 25/03/20,20:36:21,11,07,1, 11.9,1,1, 1.132, 10502.919, 465.573, 52882.451 25/03/20,20:36:21,12,07,1, 11.9,1,1, 1.132, 10502.912, 465.590, 52882.437 25/03/20,20:36:21,13,07,1, 11.9,1,1, 1.132, 10502.857, 465.597, 52882.478 25/03/20,20:36:21,14,07,1, 11.9,1,1, 1.132, 10502.850, 465.590, 52882.472 25/03/20,20:36:21,15,07,1, 11.9,1,1, 1.132, 10502.823, 465.620, 52882.480 25/03/20,20:36:21,16,07,1, 11.9,1,1, 1.132, 10502.781, 465.623, 52882.502 25/03/20,20:36:21,17,07,1, 11.9,1,1, 1.132, 10502.762, 465.609, 52882.482 25/03/20,20:36:21,18,07,1, 11.9,1,1, 1.132, 10502.744, 465.620, 52882.500 25/03/20,20:36:21,19,07,1, 11.9,1,1, 1.132, 10502.714, 465.625, 52882.493 25/03/20,20:36:22,00,07,1, 11.9,1,1, 1.134, 10502.710, 465.625, 52882.493 25/03/20,20:36:22,01,07,1, 11.9,1,1, 1.134, 10502.684, 465.637, 52882.486 25/03/20,20:36:22,02,07,1, 11.9,1,1, 1.134, 10502.664, 465.637, 52882.453 25/03/20,20:36:22,03,07,1, 11.9,1,1, 1.134, 10502.641, 465.648, 52882.449 25/03/20,20:36:22,04,07,1, 11.9,1,1, 1.134, 10502.595, 465.669, 52882.529 25/03/20,20:36:22,05,07,1, 11.9,1,1, 1.134, 10502.574, 465.664, 52882.507 25/03/20,20:36:22,06,07,1, 11.9,1,1, 1.134, 10502.526, 465.677, 52882.479 25/03/20,20:36:22,07,07,1, 11.9,1,1, 1.134, 10502.531, 465.677, 52882.510 25/03/20,20:36:22,08,07,1, 11.9,1,1, 1.134, 10502.504, 465.671, 52882.429 25/03/20,20:36:22,09,07,1, 11.9,1,1, 1.134, 10502.440, 465.687, 52882.440 25/03/20,20:36:22,10,07,1, 11.9,1,1, 1.134, 10502.452, 465.691, 52882.473 25/03/20,20:36:22,11,07,1, 11.9,1,1, 1.134, 10502.415, 465.681, 52882.503 25/03/20,20:36:22,12,07,1, 11.9,1,1, 1.134, 10502.372, 465.719, 52882.511 25/03/20,20:36:22,13,07,1, 11.9,1,1, 1.134, 10502.365, 465.699, 52882.425 25/03/20,20:36:22,14,07,1, 11.9,1,1, 1.134, 10502.339, 465.720, 52882.483 25/03/20,20:36:22,15,07,1, 11.9,1,1, 1.134, 10502.319, 465.734, 52882.458 25/03/20,20:36:22,16,07,1, 11.9,1,1, 1.134, 10502.275, 465.743, 52882.411 25/03/20,20:36:22,17,07,1, 11.9,1,1, 1.134, 10502.275, 465.758, 52882.485 25/03/20,20:36:22,18,07,1, 11.9,1,1, 1.134, 10502.251, 465.741, 52882.430 25/03/20,20:36:22,19,07,1, 11.9,1,1, 1.134, 10502.206, 465.767, 52882.492 25/03/20,20:36:23,00,07,1, 11.9,1,1, 1.135, 10502.201, 465.767, 52882.492 25/03/20,20:36:23,01,07,1, 11.9,1,1, 1.135, 10502.179, 465.781, 52882.463 25/03/20,20:36:23,02,07,1, 11.9,1,1, 1.135, 10502.152, 465.766, 52882.480 25/03/20,20:36:23,03,07,1, 11.9,1,1, 1.135, 10502.111, 465.774, 52882.445 25/03/20,20:36:23,04,07,1, 11.9,1,1, 1.135, 10502.090, 465.776, 52882.464 25/03/20,20:36:23,05,07,1, 11.9,1,1, 1.135, 10502.100, 465.789, 52882.421 25/03/20,20:36:23,06,07,1, 11.9,1,1, 1.135, 10502.058, 465.790, 52882.480 25/03/20,20:36:23,07,07,1, 11.9,1,1, 1.135, 10502.039, 465.792, 52882.427 25/03/20,20:36:23,08,07,1, 11.9,1,1, 1.135, 10502.020, 465.781, 52882.410 25/03/20,20:36:23,09,07,1, 11.9,1,1, 1.135, 10501.988, 465.778, 52882.426 25/03/20,20:36:23,10,07,1, 11.9,1,1, 1.135, 10501.971, 465.784, 52882.492 25/03/20,20:36:23,11,07,1, 11.9,1,1, 1.135, 10501.964, 465.803, 52882.454 25/03/20,20:36:23,12,07,1, 11.9,1,1, 1.135, 10501.929, 465.792, 52882.493 25/03/20,20:36:23,13,07,1, 11.9,1,1, 1.135, 10501.924, 465.795, 52882.454 25/03/20,20:36:23,14,07,1, 11.9,1,1, 1.135, 10501.911, 465.811, 52882.434 25/03/20,20:36:23,15,07,1, 11.9,1,1, 1.135, 10501.844, 465.807, 52882.410 25/03/20,20:36:23,16,07,1, 11.9,1,1, 1.135, 10501.863, 465.814, 52882.413 25/03/20,20:36:23,17,07,1, 11.9,1,1, 1.135, 10501.831, 465.818, 52882.372 25/03/20,20:36:23,18,07,1, 11.9,1,1, 1.135, 10501.787, 465.801, 52882.401 25/03/20,20:36:23,19,07,1, 11.9,1,1, 1.135, 10501.772, 465.803, 52882.373 25/03/20,20:36:24,00,07,1, 11.9,1,1, 1.129, 10501.767, 465.803, 52882.373 25/03/20,20:36:24,01,07,1, 11.9,1,1, 1.129, 10501.742, 465.822, 52882.447 25/03/20,20:36:24,02,07,1, 11.9,1,1, 1.129, 10501.715, 465.814, 52882.360 25/03/20,20:36:24,03,07,1, 11.9,1,1, 1.129, 10501.680, 465.834, 52882.383 25/03/20,20:36:24,04,07,1, 11.9,1,1, 1.129, 10501.688, 465.830, 52882.443 25/03/20,20:36:24,05,07,1, 11.9,1,1, 1.129, 10501.655, 465.815, 52882.448 25/03/20,20:36:24,06,07,1, 11.9,1,1, 1.129, 10501.616, 465.832, 52882.408 25/03/20,20:36:24,07,07,1, 11.9,1,1, 1.129, 10501.618, 465.790, 52882.354 25/03/20,20:36:24,08,07,1, 11.9,1,1, 1.129, 10501.595, 465.817, 52882.398 25/03/20,20:36:24,09,07,1, 11.9,1,1, 1.129, 10501.586, 465.814, 52882.385 25/03/20,20:36:24,10,07,1, 11.9,1,1, 1.129, 10501.547, 465.803, 52882.365 25/03/20,20:36:24,11,07,1, 11.9,1,1, 1.129, 10501.561, 465.804, 52882.369 25/03/20,20:36:24,12,07,1, 11.9,1,1, 1.129, 10501.510, 465.823, 52882.392 25/03/20,20:36:24,13,07,1, 11.9,1,1, 1.129, 10501.491, 465.811, 52882.317 25/03/20,20:36:24,14,07,1, 11.9,1,1, 1.129, 10501.477, 465.825, 52882.418 25/03/20,20:36:24,15,07,1, 11.9,1,1, 1.129, 10501.457, 465.823, 52882.365 25/03/20,20:36:24,16,07,1, 11.9,1,1, 1.129, 10501.417, 465.825, 52882.373 25/03/20,20:36:24,17,07,1, 11.9,1,1, 1.129, 10501.384, 465.794, 52882.320 25/03/20,20:36:24,18,07,1, 11.9,1,1, 1.129, 10501.399, 465.831, 52882.417 25/03/20,20:36:24,19,07,1, 11.9,1,1, 1.129, 10501.385, 465.809, 52882.432 25/03/20,20:36:25,00,07,1, 11.9,1,1, 1.132, 10501.384, 465.809, 52882.432 25/03/20,20:36:25,01,07,1, 11.9,1,1, 1.132, 10501.334, 465.810, 52882.399 25/03/20,20:36:25,02,07,1, 11.9,1,1, 1.132, 10501.319, 465.798, 52882.314 25/03/20,20:36:25,03,07,1, 11.9,1,1, 1.132, 10501.282, 465.801, 52882.390 25/03/20,20:36:25,04,07,1, 11.9,1,1, 1.132, 10501.242, 465.779, 52882.329 25/03/20,20:36:25,05,07,1, 11.9,1,1, 1.132, 10501.236, 465.791, 52882.407 25/03/20,20:36:25,06,07,1, 11.9,1,1, 1.132, 10501.201, 465.785, 52882.398 25/03/20,20:36:25,07,07,1, 11.9,1,1, 1.132, 10501.176, 465.820, 52882.392 25/03/20,20:36:25,08,07,1, 11.9,1,1, 1.132, 10501.139, 465.786, 52882.286 25/03/20,20:36:25,09,07,1, 11.9,1,1, 1.132, 10501.114, 465.779, 52882.274 25/03/20,20:36:25,10,07,1, 11.9,1,1, 1.132, 10501.090, 465.771, 52882.362 25/03/20,20:36:25,11,07,1, 11.9,1,1, 1.132, 10501.102, 465.780, 52882.382 25/03/20,20:36:25,12,07,1, 11.9,1,1, 1.132, 10501.077, 465.786, 52882.328 25/03/20,20:36:25,13,07,1, 11.9,1,1, 1.132, 10501.041, 465.811, 52882.372 25/03/20,20:36:25,14,07,1, 11.9,1,1, 1.132, 10501.008, 465.777, 52882.351 25/03/20,20:36:25,15,07,1, 11.9,1,1, 1.132, 10500.971, 465.769, 52882.325 25/03/20,20:36:25,16,07,1, 11.9,1,1, 1.132, 10500.969, 465.791, 52882.282 25/03/20,20:36:25,17,07,1, 11.9,1,1, 1.132, 10500.937, 465.762, 52882.340 25/03/20,20:36:25,18,07,1, 11.9,1,1, 1.132, 10500.943, 465.771, 52882.110 25/03/20,20:36:25,19,07,1, 11.9,1,1, 1.132, 10500.866, 465.791, 52882.340 25/03/20,20:36:26,00,07,1, 11.9,1,1, 1.135, 10500.866, 465.791, 52882.340 25/03/20,20:36:26,01,07,1, 11.9,1,1, 1.135, 10500.820, 465.799, 52882.348 25/03/20,20:36:26,02,07,1, 11.9,1,1, 1.135, 10500.835, 465.793, 52882.306 25/03/20,20:36:26,03,07,1, 11.9,1,1, 1.135, 10500.793, 465.798, 52882.317 25/03/20,20:36:26,04,07,1, 11.9,1,1, 1.135, 10500.782, 465.800, 52882.273 25/03/20,20:36:26,05,07,1, 11.9,1,1, 1.135, 10500.764, 465.800, 52882.272 25/03/20,20:36:26,06,07,1, 11.9,1,1, 1.135, 10500.732, 465.792, 52882.292 25/03/20,20:36:26,07,07,1, 11.9,1,1, 1.135, 10500.713, 465.801, 52882.341 25/03/20,20:36:26,08,07,1, 11.9,1,1, 1.135, 10500.704, 465.800, 52882.315 25/03/20,20:36:26,09,07,1, 11.9,1,1, 1.135, 10500.665, 465.810, 52882.277 25/03/20,20:36:26,10,07,1, 11.9,1,1, 1.135, 10500.638, 465.797, 52882.338 25/03/20,20:36:26,11,07,1, 11.9,1,1, 1.135, 10500.635, 465.784, 52882.232 25/03/20,20:36:26,12,07,1, 11.9,1,1, 1.135, 10500.612, 465.800, 52882.343 25/03/20,20:36:26,13,07,1, 11.9,1,1, 1.135, 10500.566, 465.779, 52882.275 25/03/20,20:36:26,14,07,1, 11.9,1,1, 1.135, 10500.550, 465.798, 52882.314 25/03/20,20:36:26,15,07,1, 11.9,1,1, 1.135, 10500.540, 465.784, 52882.338 25/03/20,20:36:26,16,07,1, 11.9,1,1, 1.135, 10500.523, 465.783, 52882.299 25/03/20,20:36:26,17,07,1, 11.9,1,1, 1.135, 10500.482, 465.783, 52882.231 25/03/20,20:36:26,18,07,1, 11.9,1,1, 1.135, 10500.505, 465.774, 52882.234 25/03/20,20:36:26,19,07,1, 11.9,1,1, 1.135, 10500.444, 465.765, 52882.240 25/03/20,20:36:27,00,07,1, 12.0,1,1, 1.136, 10500.441, 465.765, 52882.240 25/03/20,20:36:27,01,07,1, 12.0,1,1, 1.136, 10500.398, 465.763, 52882.257 25/03/20,20:36:27,02,07,1, 12.0,1,1, 1.136, 10500.381, 465.794, 52882.267 25/03/20,20:36:27,03,07,1, 12.0,1,1, 1.136, 10500.341, 465.786, 52882.262 25/03/20,20:36:27,04,07,1, 12.0,1,1, 1.136, 10500.323, 465.773, 52882.226 25/03/20,20:36:27,05,07,1, 12.0,1,1, 1.136, 10500.302, 465.752, 52882.252 25/03/20,20:36:27,06,07,1, 12.0,1,1, 1.136, 10500.285, 465.750, 52882.253 25/03/20,20:36:27,07,07,1, 12.0,1,1, 1.136, 10500.269, 465.757, 52882.305 25/03/20,20:36:27,08,07,1, 12.0,1,1, 1.136, 10500.240, 465.756, 52882.240 25/03/20,20:36:27,09,07,1, 12.0,1,1, 1.136, 10500.200, 465.742, 52882.181 25/03/20,20:36:27,10,07,1, 12.0,1,1, 1.136, 10500.178, 465.766, 52882.217 25/03/20,20:36:27,11,07,1, 12.0,1,1, 1.136, 10500.171, 465.744, 52882.204 25/03/20,20:36:27,12,07,1, 12.0,1,1, 1.136, 10500.129, 465.751, 52882.192 25/03/20,20:36:27,13,07,1, 12.0,1,1, 1.136, 10500.107, 465.732, 52882.204 25/03/20,20:36:27,14,07,1, 12.0,1,1, 1.136, 10500.096, 465.749, 52882.248 25/03/20,20:36:27,15,07,1, 12.0,1,1, 1.136, 10500.076, 465.764, 52882.265 25/03/20,20:36:27,16,07,1, 12.0,1,1, 1.136, 10500.029, 465.735, 52882.144 25/03/20,20:36:27,17,07,1, 12.0,1,1, 1.136, 10500.014, 465.743, 52882.163 25/03/20,20:36:27,18,07,1, 12.0,1,1, 1.136, 10499.991, 465.744, 52882.156 25/03/20,20:36:27,19,07,1, 12.0,1,1, 1.136, 10499.973, 465.732, 52882.194 25/03/20,20:36:28,00,07,1, 11.8,1,1, 1.135, 10499.965, 465.732, 52882.194 25/03/20,20:36:28,01,07,1, 11.8,1,1, 1.135, 10499.930, 465.743, 52882.149 25/03/20,20:36:28,02,07,1, 11.8,1,1, 1.135, 10499.881, 465.715, 52882.238 25/03/20,20:36:28,03,07,1, 11.8,1,1, 1.135, 10499.859, 465.714, 52882.200 25/03/20,20:36:28,04,07,1, 11.8,1,1, 1.135, 10499.830, 465.702, 52882.163 25/03/20,20:36:28,05,07,1, 11.8,1,1, 1.135, 10499.817, 465.700, 52882.216 25/03/20,20:36:28,06,07,1, 11.8,1,1, 1.135, 10499.783, 465.712, 52882.227 25/03/20,20:36:28,07,07,1, 11.8,1,1, 1.135, 10499.776, 465.685, 52882.148 25/03/20,20:36:28,08,07,1, 11.8,1,1, 1.135, 10499.754, 465.688, 52882.157 25/03/20,20:36:28,09,07,1, 11.8,1,1, 1.135, 10499.708, 465.684, 52882.162 25/03/20,20:36:28,10,07,1, 11.8,1,1, 1.135, 10499.686, 465.702, 52882.092 25/03/20,20:36:28,11,07,1, 11.8,1,1, 1.135, 10499.663, 465.690, 52882.145 25/03/20,20:36:28,12,07,1, 11.8,1,1, 1.135, 10499.629, 465.683, 52882.141 25/03/20,20:36:28,13,07,1, 11.8,1,1, 1.135, 10499.617, 465.675, 52882.102 25/03/20,20:36:28,14,07,1, 11.8,1,1, 1.135, 10499.616, 465.687, 52882.177 25/03/20,20:36:28,15,07,1, 11.8,1,1, 1.135, 10499.567, 465.669, 52882.095 25/03/20,20:36:28,16,07,1, 11.8,1,1, 1.135, 10499.563, 465.636, 52882.143 25/03/20,20:36:28,17,07,1, 11.8,1,1, 1.135, 10499.554, 465.644, 52882.087 25/03/20,20:36:28,18,07,1, 11.8,1,1, 1.135, 10499.534, 465.640, 52882.201 25/03/20,20:36:28,19,07,1, 11.8,1,1, 1.135, 10499.504, 465.655, 52882.235 25/03/20,20:36:29,00,09,1, 11.9,1,1, 1.134, 10499.498, 465.655, 52882.235 25/03/20,20:36:29,01,09,1, 11.9,1,1, 1.134, 10499.436, 465.650, 52882.102 25/03/20,20:36:29,02,09,1, 11.9,1,1, 1.134, 10499.422, 465.638, 52882.095 25/03/20,20:36:29,03,09,1, 11.9,1,1, 1.134, 10499.383, 465.620, 52882.124 25/03/20,20:36:29,04,09,1, 11.9,1,1, 1.134, 10499.393, 465.632, 52882.081 25/03/20,20:36:29,05,09,1, 11.9,1,1, 1.134, 10499.347, 465.620, 52882.099 25/03/20,20:36:29,06,09,1, 11.9,1,1, 1.134, 10499.326, 465.636, 52882.086 25/03/20,20:36:29,07,09,1, 11.9,1,1, 1.134, 10499.305, 465.623, 52882.086 25/03/20,20:36:29,08,09,1, 11.9,1,1, 1.134, 10499.292, 465.637, 52882.129 25/03/20,20:36:29,09,09,1, 11.9,1,1, 1.134, 10499.265, 465.616, 52882.081 25/03/20,20:36:29,10,09,1, 11.9,1,1, 1.134, 10499.233, 465.590, 52882.054 25/03/20,20:36:29,11,09,1, 11.9,1,1, 1.134, 10499.224, 465.598, 52882.057 25/03/20,20:36:29,12,09,1, 11.9,1,1, 1.134, 10499.195, 465.588, 52882.090 25/03/20,20:36:29,13,09,1, 11.9,1,1, 1.134, 10499.193, 465.598, 52882.099 25/03/20,20:36:29,14,09,1, 11.9,1,1, 1.134, 10499.166, 465.595, 52882.064 25/03/20,20:36:29,15,09,1, 11.9,1,1, 1.134, 10499.151, 465.563, 52882.054 25/03/20,20:36:29,16,09,1, 11.9,1,1, 1.134, 10499.155, 465.610, 52882.108 25/03/20,20:36:29,17,09,1, 11.9,1,1, 1.134, 10499.135, 465.563, 52882.029 25/03/20,20:36:29,18,09,1, 11.9,1,1, 1.134, 10499.090, 465.574, 52882.029 25/03/20,20:36:29,19,09,1, 11.9,1,1, 1.134, 10499.083, 465.569, 52882.029 25/03/20,20:36:30,00,08,1, 12.0,1,1, 1.135, 10499.080, 465.569, 52882.029 25/03/20,20:36:30,01,08,1, 12.0,1,1, 1.135, 10499.039, 465.567, 52882.047 25/03/20,20:36:30,02,08,1, 12.0,1,1, 1.135, 10499.008, 465.565, 52881.978 25/03/20,20:36:30,03,08,1, 12.0,1,1, 1.135, 10498.995, 465.524, 52881.981 25/03/20,20:36:30,04,08,1, 12.0,1,1, 1.135, 10498.978, 465.545, 52881.940 25/03/20,20:36:30,05,08,1, 12.0,1,1, 1.135, 10498.954, 465.542, 52881.995 25/03/20,20:36:30,06,08,1, 12.0,1,1, 1.135, 10498.937, 465.542, 52882.007 25/03/20,20:36:30,07,08,1, 12.0,1,1, 1.135, 10498.904, 465.538, 52881.996 25/03/20,20:36:30,08,08,1, 12.0,1,1, 1.135, 10498.882, 465.562, 52882.005 25/03/20,20:36:30,09,08,1, 12.0,1,1, 1.135, 10498.885, 465.534, 52881.973 25/03/20,20:36:30,10,08,1, 12.0,1,1, 1.135, 10498.828, 465.511, 52881.951 25/03/20,20:36:30,11,08,1, 12.0,1,1, 1.135, 10498.836, 465.513, 52881.971 25/03/20,20:36:30,12,08,1, 12.0,1,1, 1.135, 10498.820, 465.511, 52881.932 25/03/20,20:36:30,13,08,1, 12.0,1,1, 1.135, 10498.803, 465.537, 52882.030 25/03/20,20:36:30,14,08,1, 12.0,1,1, 1.135, 10498.777, 465.509, 52882.015 25/03/20,20:36:30,15,08,1, 12.0,1,1, 1.135, 10498.740, 465.519, 52881.964 25/03/20,20:36:30,16,08,1, 12.0,1,1, 1.135, 10498.727, 465.523, 52881.921 25/03/20,20:36:30,17,08,1, 12.0,1,1, 1.135, 10498.705, 465.518, 52881.987 25/03/20,20:36:30,18,08,1, 12.0,1,1, 1.135, 10498.680, 465.493, 52881.919 25/03/20,20:36:30,19,08,1, 12.0,1,1, 1.135, 10498.688, 465.498, 52881.980 25/03/20,20:36:31,00,08,1, 11.9,1,1, 1.133, 10498.688, 465.498, 52881.980 25/03/20,20:36:31,01,08,1, 11.9,1,1, 1.133, 10498.606, 465.501, 52882.007 25/03/20,20:36:31,02,08,1, 11.9,1,1, 1.133, 10498.622, 465.517, 52881.945 25/03/20,20:36:31,03,08,1, 11.9,1,1, 1.133, 10498.615, 465.507, 52881.944 25/03/20,20:36:31,04,08,1, 11.9,1,1, 1.133, 10498.578, 465.524, 52881.936 25/03/20,20:36:31,05,08,1, 11.9,1,1, 1.133, 10498.568, 465.509, 52881.968 25/03/20,20:36:31,06,08,1, 11.9,1,1, 1.133, 10498.521, 465.492, 52881.961 25/03/20,20:36:31,07,08,1, 11.9,1,1, 1.133, 10498.513, 465.495, 52882.004 25/03/20,20:36:31,08,08,1, 11.9,1,1, 1.133, 10498.499, 465.499, 52882.026 25/03/20,20:36:31,09,08,1, 11.9,1,1, 1.133, 10498.490, 465.517, 52881.978 25/03/20,20:36:31,10,08,1, 11.9,1,1, 1.133, 10498.458, 465.502, 52881.917 25/03/20,20:36:31,11,08,1, 11.9,1,1, 1.133, 10498.462, 465.511, 52881.928 25/03/20,20:36:31,12,08,1, 11.9,1,1, 1.133, 10498.437, 465.500, 52881.921 25/03/20,20:36:31,13,08,1, 11.9,1,1, 1.133, 10498.432, 465.473, 52881.970 25/03/20,20:36:31,14,08,1, 11.9,1,1, 1.133, 10498.426, 465.504, 52882.002 25/03/20,20:36:31,15,08,1, 11.9,1,1, 1.133, 10498.401, 465.506, 52881.990 25/03/20,20:36:31,16,08,1, 11.9,1,1, 1.133, 10498.388, 465.493, 52881.895 25/03/20,20:36:31,17,08,1, 11.9,1,1, 1.133, 10498.373, 465.479, 52881.873 25/03/20,20:36:31,18,08,1, 11.9,1,1, 1.133, 10498.327, 465.490, 52881.914 25/03/20,20:36:31,19,08,1, 11.9,1,1, 1.133, 10498.322, 465.486, 52881.869 25/03/20,20:36:32,00,08,1, 11.9,1,1, 1.135, 10498.321, 465.486, 52881.869 25/03/20,20:36:32,01,08,1, 11.9,1,1, 1.135, 10498.302, 465.461, 52881.864 25/03/20,20:36:32,02,08,1, 11.9,1,1, 1.135, 10498.294, 465.485, 52881.950 25/03/20,20:36:32,03,08,1, 11.9,1,1, 1.135, 10498.276, 465.455, 52881.883 25/03/20,20:36:32,04,08,1, 11.9,1,1, 1.135, 10498.277, 465.454, 52881.838 25/03/20,20:36:32,05,08,1, 11.9,1,1, 1.135, 10498.228, 465.450, 52881.857 25/03/20,20:36:32,06,08,1, 11.9,1,1, 1.135, 10498.229, 465.463, 52881.904 25/03/20,20:36:32,07,08,1, 11.9,1,1, 1.135, 10498.238, 465.459, 52881.930 25/03/20,20:36:32,08,08,1, 11.9,1,1, 1.135, 10498.210, 465.440, 52881.881 25/03/20,20:36:32,09,08,1, 11.9,1,1, 1.135, 10498.185, 465.450, 52881.875 25/03/20,20:36:32,10,08,1, 11.9,1,1, 1.135, 10498.190, 465.460, 52881.907 25/03/20,20:36:32,11,08,1, 11.9,1,1, 1.135, 10498.164, 465.432, 52881.871 25/03/20,20:36:32,12,08,1, 11.9,1,1, 1.135, 10498.140, 465.427, 52881.797 25/03/20,20:36:32,13,08,1, 11.9,1,1, 1.135, 10498.153, 465.406, 52881.833 25/03/20,20:36:32,14,08,1, 11.9,1,1, 1.135, 10498.138, 465.427, 52881.847 25/03/20,20:36:32,15,08,1, 11.9,1,1, 1.135, 10498.107, 465.413, 52881.870 25/03/20,20:36:32,16,08,1, 11.9,1,1, 1.135, 10498.087, 465.419, 52881.886 25/03/20,20:36:32,17,08,1, 11.9,1,1, 1.135, 10498.078, 465.413, 52881.863 25/03/20,20:36:32,18,08,1, 11.9,1,1, 1.135, 10498.096, 465.409, 52881.832 25/03/20,20:36:32,19,08,1, 11.9,1,1, 1.135, 10498.045, 465.385, 52881.770 25/03/20,20:36:33,00,08,1, 11.9,1,1, 1.133, 10498.037, 465.385, 52881.770 25/03/20,20:36:33,01,08,1, 11.9,1,1, 1.133, 10498.047, 465.389, 52881.811 25/03/20,20:36:33,02,08,1, 11.9,1,1, 1.133, 10498.031, 465.402, 52881.824 25/03/20,20:36:33,03,08,1, 11.9,1,1, 1.133, 10497.996, 465.376, 52881.769 25/03/20,20:36:33,04,08,1, 11.9,1,1, 1.133, 10497.980, 465.373, 52881.824 25/03/20,20:36:33,05,08,1, 11.9,1,1, 1.133, 10497.995, 465.370, 52881.871 25/03/20,20:36:33,06,08,1, 11.9,1,1, 1.133, 10497.964, 465.377, 52881.780 25/03/20,20:36:33,07,08,1, 11.9,1,1, 1.133, 10497.957, 465.340, 52881.769 25/03/20,20:36:33,08,08,1, 11.9,1,1, 1.133, 10497.934, 465.330, 52881.802 25/03/20,20:36:33,09,08,1, 11.9,1,1, 1.133, 10497.936, 465.337, 52881.746 25/03/20,20:36:33,10,08,1, 11.9,1,1, 1.133, 10497.918, 465.313, 52881.767 25/03/20,20:36:33,11,08,1, 11.9,1,1, 1.133, 10497.909, 465.341, 52881.752 25/03/20,20:36:33,12,08,1, 11.9,1,1, 1.133, 10497.894, 465.329, 52881.694 25/03/20,20:36:33,13,08,1, 11.9,1,1, 1.133, 10497.873, 465.312, 52881.684 25/03/20,20:36:33,14,08,1, 11.9,1,1, 1.133, 10497.875, 465.296, 52881.757 25/03/20,20:36:33,15,08,1, 11.9,1,1, 1.133, 10497.822, 465.294, 52881.734 25/03/20,20:36:33,16,08,1, 11.9,1,1, 1.133, 10497.827, 465.264, 52881.755 25/03/20,20:36:33,17,08,1, 11.9,1,1, 1.133, 10497.818, 465.247, 52881.739 25/03/20,20:36:33,18,08,1, 11.9,1,1, 1.133, 10497.833, 465.272, 52881.714 25/03/20,20:36:33,19,08,1, 11.9,1,1, 1.133, 10497.817, 465.291, 52881.694 25/03/20,20:36:34,00,09,1, 12.1,1,1, 1.135, 10497.812, 465.291, 52881.694 25/03/20,20:36:34,01,09,1, 12.1,1,1, 1.135, 10497.797, 465.256, 52881.655 25/03/20,20:36:34,02,09,1, 12.1,1,1, 1.135, 10497.771, 465.248, 52881.687 25/03/20,20:36:34,03,09,1, 12.1,1,1, 1.135, 10497.757, 465.245, 52881.721 25/03/20,20:36:34,04,09,1, 12.1,1,1, 1.135, 10497.768, 465.248, 52881.754 25/03/20,20:36:34,05,09,1, 12.1,1,1, 1.135, 10497.755, 465.238, 52881.711 25/03/20,20:36:34,06,09,1, 12.1,1,1, 1.135, 10497.753, 465.225, 52881.624 25/03/20,20:36:34,07,09,1, 12.1,1,1, 1.135, 10497.739, 465.208, 52881.572 25/03/20,20:36:34,08,09,1, 12.1,1,1, 1.135, 10497.719, 465.184, 52881.592 25/03/20,20:36:34,09,09,1, 12.1,1,1, 1.135, 10497.715, 465.185, 52881.318 25/03/20,20:36:34,10,09,1, 12.1,1,1, 1.135, 10497.679, 465.197, 52881.669 25/03/20,20:36:34,11,09,1, 12.1,1,1, 1.135, 10497.680, 465.201, 52881.758 25/03/20,20:36:34,12,09,1, 12.1,1,1, 1.135, 10497.684, 465.200, 52881.658 25/03/20,20:36:34,13,09,1, 12.1,1,1, 1.135, 10497.677, 465.171, 52881.646 25/03/20,20:36:34,14,09,1, 12.1,1,1, 1.135, 10497.660, 465.177, 52881.624 25/03/20,20:36:34,15,09,1, 12.1,1,1, 1.135, 10497.635, 465.158, 52881.540 25/03/20,20:36:34,16,09,1, 12.1,1,1, 1.135, 10497.637, 465.183, 52881.621 25/03/20,20:36:34,17,09,1, 12.1,1,1, 1.135, 10497.603, 465.159, 52881.554 25/03/20,20:36:34,18,09,1, 12.1,1,1, 1.135, 10497.630, 465.145, 52881.657 25/03/20,20:36:34,19,09,1, 12.1,1,1, 1.135, 10497.645, 465.126, 52881.549 25/03/20,20:36:35,00,09,1, 11.9,1,1, 1.135, 10497.637, 465.126, 52881.549 25/03/20,20:36:35,01,09,1, 11.9,1,1, 1.135, 10497.624, 465.124, 52881.566 25/03/20,20:36:35,02,09,1, 11.9,1,1, 1.135, 10497.594, 465.126, 52881.542 25/03/20,20:36:35,03,09,1, 11.9,1,1, 1.135, 10497.600, 465.138, 52881.608 25/03/20,20:36:35,04,09,1, 11.9,1,1, 1.135, 10497.570, 465.126, 52881.611 25/03/20,20:36:35,05,09,1, 11.9,1,1, 1.135, 10497.563, 465.135, 52881.602 25/03/20,20:36:35,06,09,1, 11.9,1,1, 1.135, 10497.541, 465.122, 52881.557 25/03/20,20:36:35,07,09,1, 11.9,1,1, 1.135, 10497.544, 465.144, 52881.564 25/03/20,20:36:35,08,09,1, 11.9,1,1, 1.135, 10497.558, 465.118, 52881.528 25/03/20,20:36:35,09,09,1, 11.9,1,1, 1.135, 10497.549, 465.101, 52881.497 25/03/20,20:36:35,10,09,1, 11.9,1,1, 1.135, 10497.523, 465.104, 52881.520 25/03/20,20:36:35,11,09,1, 11.9,1,1, 1.135, 10497.521, 465.108, 52881.503 25/03/20,20:36:35,12,09,1, 11.9,1,1, 1.135, 10497.515, 465.078, 52881.474 25/03/20,20:36:35,13,09,1, 11.9,1,1, 1.135, 10497.471, 465.096, 52881.446 25/03/20,20:36:35,14,09,1, 11.9,1,1, 1.135, 10497.491, 465.094, 52881.450 25/03/20,20:36:35,15,09,1, 11.9,1,1, 1.135, 10497.502, 465.073, 52881.489 25/03/20,20:36:35,16,09,1, 11.9,1,1, 1.135, 10497.455, 465.106, 52881.480 25/03/20,20:36:35,17,09,1, 11.9,1,1, 1.135, 10497.480, 465.073, 52881.556 25/03/20,20:36:35,18,09,1, 11.9,1,1, 1.135, 10497.442, 465.094, 52881.469 25/03/20,20:36:35,19,09,1, 11.9,1,1, 1.135, 10497.458, 465.053, 52881.440 25/03/20,20:36:36,00,08,1, 12.0,1,1, 1.135, 10497.453, 465.053, 52881.440 25/03/20,20:36:36,01,08,1, 12.0,1,1, 1.135, 10497.426, 465.106, 52881.479 25/03/20,20:36:36,02,08,1, 12.0,1,1, 1.135, 10497.405, 465.086, 52881.448 25/03/20,20:36:36,03,08,1, 12.0,1,1, 1.135, 10497.412, 465.079, 52881.508 25/03/20,20:36:36,04,08,1, 12.0,1,1, 1.135, 10497.383, 465.080, 52881.448 25/03/20,20:36:36,05,08,1, 12.0,1,1, 1.135, 10497.416, 465.071, 52881.474 25/03/20,20:36:36,06,08,1, 12.0,1,1, 1.135, 10497.355, 465.074, 52881.457 25/03/20,20:36:36,07,08,1, 12.0,1,1, 1.135, 10497.373, 465.054, 52881.409 25/03/20,20:36:36,08,08,1, 12.0,1,1, 1.135, 10497.336, 465.078, 52881.442 25/03/20,20:36:36,09,08,1, 12.0,1,1, 1.135, 10497.342, 465.086, 52881.425 25/03/20,20:36:36,10,08,1, 12.0,1,1, 1.135, 10497.333, 465.078, 52881.443 25/03/20,20:36:36,11,08,1, 12.0,1,1, 1.135, 10497.320, 465.056, 52881.396 25/03/20,20:36:36,12,08,1, 12.0,1,1, 1.135, 10497.300, 465.060, 52881.465 25/03/20,20:36:36,13,08,1, 12.0,1,1, 1.135, 10497.292, 465.054, 52881.432 25/03/20,20:36:36,14,08,1, 12.0,1,1, 1.135, 10497.296, 465.051, 52881.446 25/03/20,20:36:36,15,08,1, 12.0,1,1, 1.135, 10497.282, 465.052, 52881.496 25/03/20,20:36:36,16,08,1, 12.0,1,1, 1.135, 10497.297, 465.060, 52881.416 25/03/20,20:36:36,17,08,1, 12.0,1,1, 1.135, 10497.244, 465.053, 52881.455 25/03/20,20:36:36,18,08,1, 12.0,1,1, 1.135, 10497.270, 465.069, 52881.434 25/03/20,20:36:36,19,08,1, 12.0,1,1, 1.135, 10497.263, 465.053, 52881.380 25/03/20,20:36:37,00,07,1, 11.9,1,1, 1.135, 10497.261, 465.053, 52881.380 25/03/20,20:36:37,01,07,1, 11.9,1,1, 1.135, 10497.213, 465.046, 52881.359 25/03/20,20:36:37,02,07,1, 11.9,1,1, 1.135, 10497.228, 465.042, 52881.348 25/03/20,20:36:37,03,07,1, 11.9,1,1, 1.135, 10497.217, 465.055, 52881.426 25/03/20,20:36:37,04,07,1, 11.9,1,1, 1.135, 10497.206, 465.038, 52881.363 25/03/20,20:36:37,05,07,1, 11.9,1,1, 1.135, 10497.182, 465.034, 52881.383 25/03/20,20:36:37,06,07,1, 11.9,1,1, 1.135, 10497.181, 465.031, 52881.395 25/03/20,20:36:37,07,07,1, 11.9,1,1, 1.135, 10497.182, 465.048, 52881.422 25/03/20,20:36:37,08,07,1, 11.9,1,1, 1.135, 10497.154, 465.034, 52881.389 25/03/20,20:36:37,09,07,1, 11.9,1,1, 1.135, 10497.176, 465.049, 52881.327 25/03/20,20:36:37,10,07,1, 11.9,1,1, 1.135, 10497.151, 465.027, 52881.386 25/03/20,20:36:37,11,07,1, 11.9,1,1, 1.135, 10497.163, 465.027, 52881.323 25/03/20,20:36:37,12,07,1, 11.9,1,1, 1.135, 10497.136, 465.025, 52881.407 25/03/20,20:36:37,13,07,1, 11.9,1,1, 1.135, 10497.148, 465.026, 52881.344 25/03/20,20:36:37,14,07,1, 11.9,1,1, 1.135, 10497.143, 465.006, 52881.331 25/03/20,20:36:37,15,07,1, 11.9,1,1, 1.135, 10497.136, 465.013, 52881.361 25/03/20,20:36:37,16,07,1, 11.9,1,1, 1.135, 10497.136, 465.013, 52881.312 25/03/20,20:36:37,17,07,1, 11.9,1,1, 1.135, 10497.108, 464.991, 52881.376 25/03/20,20:36:37,18,07,1, 11.9,1,1, 1.135, 10497.099, 465.002, 52881.336 25/03/20,20:36:37,19,07,1, 11.9,1,1, 1.135, 10497.082, 465.006, 52881.290 25/03/20,20:36:38,00,08,1, 11.9,1,1, 1.135, 10497.078, 465.006, 52881.290 25/03/20,20:36:38,01,08,1, 11.9,1,1, 1.135, 10497.076, 464.959, 52881.254 25/03/20,20:36:38,02,08,1, 11.9,1,1, 1.135, 10497.058, 464.982, 52881.250 25/03/20,20:36:38,03,08,1, 11.9,1,1, 1.135, 10497.047, 464.994, 52881.282 25/03/20,20:36:38,04,08,1, 11.9,1,1, 1.135, 10497.049, 464.965, 52881.350 25/03/20,20:36:38,05,08,1, 11.9,1,1, 1.135, 10497.013, 464.961, 52881.273 25/03/20,20:36:38,06,08,1, 11.9,1,1, 1.135, 10497.002, 464.958, 52881.251 25/03/20,20:36:38,07,08,1, 11.9,1,1, 1.135, 10497.003, 464.966, 52881.355 25/03/20,20:36:38,08,08,1, 11.9,1,1, 1.135, 10496.995, 464.963, 52881.251 25/03/20,20:36:38,09,08,1, 11.9,1,1, 1.135, 10496.991, 464.967, 52881.236 25/03/20,20:36:38,10,08,1, 11.9,1,1, 1.135, 10496.948, 464.979, 52881.201 25/03/20,20:36:38,11,08,1, 11.9,1,1, 1.135, 10496.953, 464.961, 52881.220 25/03/20,20:36:38,12,08,1, 11.9,1,1, 1.135, 10496.946, 464.964, 52881.303 25/03/20,20:36:38,13,08,1, 11.9,1,1, 1.135, 10496.913, 464.982, 52881.362 25/03/20,20:36:38,14,08,1, 11.9,1,1, 1.135, 10496.911, 464.980, 52881.292 25/03/20,20:36:38,15,08,1, 11.9,1,1, 1.135, 10496.898, 464.979, 52881.261 25/03/20,20:36:38,16,08,1, 11.9,1,1, 1.135, 10496.888, 464.963, 52881.295 25/03/20,20:36:38,17,08,1, 11.9,1,1, 1.135, 10496.878, 464.947, 52881.257 25/03/20,20:36:38,18,08,1, 11.9,1,1, 1.135, 10496.872, 464.955, 52881.297 25/03/20,20:36:38,19,08,1, 11.9,1,1, 1.135, 10496.840, 464.931, 52881.274 25/03/20,20:36:39,00,07,1, 12.0,1,1, 1.132, 10496.836, 464.931, 52881.274 25/03/20,20:36:39,01,07,1, 12.0,1,1, 1.132, 10496.830, 464.947, 52881.152 25/03/20,20:36:39,02,07,1, 12.0,1,1, 1.132, 10496.821, 464.898, 52881.217 25/03/20,20:36:39,03,07,1, 12.0,1,1, 1.132, 10496.796, 464.921, 52881.198 25/03/20,20:36:39,04,07,1, 12.0,1,1, 1.132, 10496.798, 464.924, 52881.189 25/03/20,20:36:39,05,07,1, 12.0,1,1, 1.132, 10496.805, 464.920, 52881.143 25/03/20,20:36:39,06,07,1, 12.0,1,1, 1.132, 10496.762, 464.935, 52881.171 25/03/20,20:36:39,07,07,1, 12.0,1,1, 1.132, 10496.758, 464.923, 52881.210 25/03/20,20:36:39,08,07,1, 12.0,1,1, 1.132, 10496.730, 464.937, 52881.225 25/03/20,20:36:39,09,07,1, 12.0,1,1, 1.132, 10496.725, 464.932, 52881.131 25/03/20,20:36:39,10,07,1, 12.0,1,1, 1.132, 10496.710, 464.902, 52881.184 25/03/20,20:36:39,11,07,1, 12.0,1,1, 1.132, 10496.680, 464.911, 52881.129 25/03/20,20:36:39,12,07,1, 12.0,1,1, 1.132, 10496.719, 464.916, 52881.208 25/03/20,20:36:39,13,07,1, 12.0,1,1, 1.132, 10496.677, 464.890, 52881.176 25/03/20,20:36:39,14,07,1, 12.0,1,1, 1.132, 10496.648, 464.928, 52881.186 25/03/20,20:36:39,15,07,1, 12.0,1,1, 1.132, 10496.659, 464.917, 52881.114 25/03/20,20:36:39,16,07,1, 12.0,1,1, 1.132, 10496.645, 464.924, 52881.207 25/03/20,20:36:39,17,07,1, 12.0,1,1, 1.132, 10496.657, 464.906, 52881.127 25/03/20,20:36:39,18,07,1, 12.0,1,1, 1.132, 10496.642, 464.912, 52881.197 25/03/20,20:36:39,19,07,1, 12.0,1,1, 1.132, 10496.597, 464.928, 52881.154 25/03/20,20:36:40,00,07,1, 11.9,1,1, 1.134, 10496.594, 464.928, 52881.154 25/03/20,20:36:40,01,07,1, 11.9,1,1, 1.134, 10496.592, 464.896, 52881.125 25/03/20,20:36:40,02,07,1, 11.9,1,1, 1.134, 10496.589, 464.895, 52881.166 25/03/20,20:36:40,03,07,1, 11.9,1,1, 1.134, 10496.584, 464.913, 52881.089 25/03/20,20:36:40,04,07,1, 11.9,1,1, 1.134, 10496.585, 464.891, 52881.085 25/03/20,20:36:40,05,07,1, 11.9,1,1, 1.134, 10496.540, 464.886, 52881.111 25/03/20,20:36:40,06,07,1, 11.9,1,1, 1.134, 10496.535, 464.923, 52881.159 25/03/20,20:36:40,07,07,1, 11.9,1,1, 1.134, 10496.510, 464.920, 52881.127 25/03/20,20:36:40,08,07,1, 11.9,1,1, 1.134, 10496.488, 464.884, 52881.137 25/03/20,20:36:40,09,07,1, 11.9,1,1, 1.134, 10496.502, 464.911, 52881.075 25/03/20,20:36:40,10,07,1, 11.9,1,1, 1.134, 10496.483, 464.902, 52881.176 25/03/20,20:36:40,11,07,1, 11.9,1,1, 1.134, 10496.477, 464.898, 52881.134 25/03/20,20:36:40,12,07,1, 11.9,1,1, 1.134, 10496.483, 464.910, 52881.119 25/03/20,20:36:40,13,07,1, 11.9,1,1, 1.134, 10496.468, 464.893, 52881.177 25/03/20,20:36:40,14,07,1, 11.9,1,1, 1.134, 10496.444, 464.912, 52881.058 25/03/20,20:36:40,15,07,1, 11.9,1,1, 1.134, 10496.438, 464.896, 52881.120 25/03/20,20:36:40,16,07,1, 11.9,1,1, 1.134, 10496.425, 464.883, 52881.067 25/03/20,20:36:40,17,07,1, 11.9,1,1, 1.134, 10496.409, 464.892, 52881.131 25/03/20,20:36:40,18,07,1, 11.9,1,1, 1.134, 10496.413, 464.897, 52881.157 25/03/20,20:36:40,19,07,1, 11.9,1,1, 1.134, 10496.375, 464.873, 52881.081 25/03/20,20:36:41,00,07,1, 11.9,1,1, 1.134, 10496.368, 464.873, 52881.081 25/03/20,20:36:41,01,07,1, 11.9,1,1, 1.134, 10496.382, 464.879, 52881.043 25/03/20,20:36:41,02,07,1, 11.9,1,1, 1.134, 10496.390, 464.881, 52881.061 25/03/20,20:36:41,03,07,1, 11.9,1,1, 1.134, 10496.348, 464.883, 52881.055 25/03/20,20:36:41,04,07,1, 11.9,1,1, 1.134, 10496.317, 464.886, 52881.029 25/03/20,20:36:41,05,07,1, 11.9,1,1, 1.134, 10496.338, 464.878, 52880.969 25/03/20,20:36:41,06,07,1, 11.9,1,1, 1.134, 10496.312, 464.879, 52881.103 25/03/20,20:36:41,07,07,1, 11.9,1,1, 1.134, 10496.312, 464.880, 52881.077 25/03/20,20:36:41,08,07,1, 11.9,1,1, 1.134, 10496.304, 464.883, 52881.043 25/03/20,20:36:41,09,07,1, 11.9,1,1, 1.134, 10496.283, 464.859, 52881.053 25/03/20,20:36:41,10,07,1, 11.9,1,1, 1.134, 10496.265, 464.870, 52880.992 25/03/20,20:36:41,11,07,1, 11.9,1,1, 1.134, 10496.279, 464.869, 52880.953 25/03/20,20:36:41,12,07,1, 11.9,1,1, 1.134, 10496.288, 464.870, 52881.019 25/03/20,20:36:41,13,07,1, 11.9,1,1, 1.134, 10496.243, 464.894, 52881.089 25/03/20,20:36:41,14,07,1, 11.9,1,1, 1.134, 10496.236, 464.879, 52881.046 25/03/20,20:36:41,15,07,1, 11.9,1,1, 1.134, 10496.213, 464.877, 52881.007 25/03/20,20:36:41,16,07,1, 11.9,1,1, 1.134, 10496.198, 464.850, 52881.018 25/03/20,20:36:41,17,07,1, 11.9,1,1, 1.134, 10496.197, 464.859, 52880.992 25/03/20,20:36:41,18,07,1, 11.9,1,1, 1.134, 10496.192, 464.875, 52881.004 25/03/20,20:36:41,19,07,1, 11.9,1,1, 1.134, 10496.159, 464.862, 52881.017 25/03/20,20:36:42,00,07,1, 11.9,1,1, 1.135, 10496.151, 464.862, 52881.017 25/03/20,20:36:42,01,07,1, 11.9,1,1, 1.135, 10496.167, 464.837, 52880.986 25/03/20,20:36:42,02,07,1, 11.9,1,1, 1.135, 10496.121, 464.853, 52880.982 25/03/20,20:36:42,03,07,1, 11.9,1,1, 1.135, 10496.142, 464.830, 52880.985 25/03/20,20:36:42,04,07,1, 11.9,1,1, 1.135, 10496.126, 464.823, 52880.966 25/03/20,20:36:42,05,07,1, 11.9,1,1, 1.135, 10496.109, 464.839, 52880.918 25/03/20,20:36:42,06,07,1, 11.9,1,1, 1.135, 10496.085, 464.827, 52880.924 25/03/20,20:36:42,07,07,1, 11.9,1,1, 1.135, 10496.121, 464.815, 52880.687 25/03/20,20:36:42,08,07,1, 11.9,1,1, 1.135, 10496.091, 464.815, 52880.848 25/03/20,20:36:42,09,07,1, 11.9,1,1, 1.135, 10496.048, 464.830, 52880.889 25/03/20,20:36:42,10,07,1, 11.9,1,1, 1.135, 10496.054, 464.812, 52880.897 25/03/20,20:36:42,11,07,1, 11.9,1,1, 1.135, 10496.068, 464.818, 52880.910 25/03/20,20:36:42,12,07,1, 11.9,1,1, 1.135, 10496.058, 464.805, 52880.873 25/03/20,20:36:42,13,07,1, 11.9,1,1, 1.135, 10496.059, 464.818, 52880.950 25/03/20,20:36:42,14,07,1, 11.9,1,1, 1.135, 10496.037, 464.814, 52880.924 25/03/20,20:36:42,15,07,1, 11.9,1,1, 1.135, 10496.064, 464.822, 52880.941 25/03/20,20:36:42,16,07,1, 11.9,1,1, 1.135, 10496.037, 464.816, 52880.955 25/03/20,20:36:42,17,07,1, 11.9,1,1, 1.135, 10496.017, 464.793, 52880.895 25/03/20,20:36:42,18,07,1, 11.9,1,1, 1.135, 10496.020, 464.778, 52880.837 25/03/20,20:36:42,19,07,1, 11.9,1,1, 1.135, 10496.036, 464.803, 52880.869 25/03/20,20:36:43,00,07,1, 11.9,1,1, 1.134, 10496.035, 464.803, 52880.869 25/03/20,20:36:43,01,07,1, 11.9,1,1, 1.134, 10496.024, 464.812, 52880.943 25/03/20,20:36:43,02,07,1, 11.9,1,1, 1.134, 10496.026, 464.808, 52880.884 25/03/20,20:36:43,03,07,1, 11.9,1,1, 1.134, 10496.037, 464.770, 52880.928 25/03/20,20:36:43,04,07,1, 11.9,1,1, 1.134, 10495.993, 464.788, 52880.881 25/03/20,20:36:43,05,07,1, 11.9,1,1, 1.134, 10495.983, 464.799, 52880.901 25/03/20,20:36:43,06,07,1, 11.9,1,1, 1.134, 10496.010, 464.778, 52880.625 25/03/20,20:36:43,07,07,1, 11.9,1,1, 1.134, 10495.978, 464.805, 52880.963 25/03/20,20:36:43,08,07,1, 11.9,1,1, 1.134, 10495.999, 464.770, 52880.767 25/03/20,20:36:43,09,07,1, 11.9,1,1, 1.134, 10495.978, 464.789, 52880.978 25/03/20,20:36:43,10,07,1, 11.9,1,1, 1.134, 10495.977, 464.801, 52880.931 25/03/20,20:36:43,11,07,1, 11.9,1,1, 1.134, 10495.977, 464.784, 52880.864 25/03/20,20:36:43,12,07,1, 11.9,1,1, 1.134, 10495.967, 464.774, 52880.794 25/03/20,20:36:43,13,07,1, 11.9,1,1, 1.134, 10495.933, 464.767, 52880.839 25/03/20,20:36:43,14,07,1, 11.9,1,1, 1.134, 10495.923, 464.766, 52880.867 25/03/20,20:36:43,15,07,1, 11.9,1,1, 1.134, 10495.910, 464.790, 52880.896 25/03/20,20:36:43,16,07,1, 11.9,1,1, 1.134, 10495.890, 464.774, 52880.878 25/03/20,20:36:43,17,07,1, 11.9,1,1, 1.134, 10495.904, 464.806, 52880.876 25/03/20,20:36:43,18,07,1, 11.9,1,1, 1.134, 10495.907, 464.779, 52880.861 25/03/20,20:36:43,19,07,1, 11.9,1,1, 1.134, 10495.885, 464.774, 52880.864 25/03/20,20:36:44,00,07,1, 11.9,1,1, 1.135, 10495.884, 464.774, 52880.864 25/03/20,20:36:44,01,07,1, 11.9,1,1, 1.135, 10495.844, 464.806, 52880.852 25/03/20,20:36:44,02,07,1, 11.9,1,1, 1.135, 10495.850, 464.793, 52880.896 25/03/20,20:36:44,03,07,1, 11.9,1,1, 1.135, 10495.856, 464.767, 52880.824 25/03/20,20:36:44,04,07,1, 11.9,1,1, 1.135, 10495.840, 464.792, 52880.820 25/03/20,20:36:44,05,07,1, 11.9,1,1, 1.135, 10495.838, 464.759, 52880.753 25/03/20,20:36:44,06,07,1, 11.9,1,1, 1.135, 10495.798, 464.799, 52880.780 25/03/20,20:36:44,07,07,1, 11.9,1,1, 1.135, 10495.814, 464.768, 52880.804 25/03/20,20:36:44,08,07,1, 11.9,1,1, 1.135, 10495.799, 464.775, 52880.825 25/03/20,20:36:44,09,07,1, 11.9,1,1, 1.135, 10495.795, 464.791, 52880.824 25/03/20,20:36:44,10,07,1, 11.9,1,1, 1.135, 10495.767, 464.777, 52880.864 25/03/20,20:36:44,11,07,1, 11.9,1,1, 1.135, 10495.789, 464.764, 52880.775 25/03/20,20:36:44,12,07,1, 11.9,1,1, 1.135, 10495.758, 464.782, 52880.759 25/03/20,20:36:44,13,07,1, 11.9,1,1, 1.135, 10495.734, 464.770, 52880.836 25/03/20,20:36:44,14,07,1, 11.9,1,1, 1.135, 10495.731, 464.766, 52880.828 25/03/20,20:36:44,15,07,1, 11.9,1,1, 1.135, 10495.706, 464.771, 52880.840 25/03/20,20:36:44,16,07,1, 11.9,1,1, 1.135, 10495.703, 464.790, 52880.842 25/03/20,20:36:44,17,07,1, 11.9,1,1, 1.135, 10495.713, 464.768, 52880.772 25/03/20,20:36:44,18,07,1, 11.9,1,1, 1.135, 10495.691, 464.786, 52880.773 25/03/20,20:36:44,19,07,1, 11.9,1,1, 1.135, 10495.695, 464.764, 52880.734 25/03/20,20:36:45,00,08,1, 11.9,1,1, 1.134, 10495.692, 464.764, 52880.734 25/03/20,20:36:45,01,08,1, 11.9,1,1, 1.134, 10495.652, 464.772, 52880.886 25/03/20,20:36:45,02,08,1, 11.9,1,1, 1.134, 10495.665, 464.768, 52880.828 25/03/20,20:36:45,03,08,1, 11.9,1,1, 1.134, 10495.625, 464.774, 52880.875 25/03/20,20:36:45,04,08,1, 11.9,1,1, 1.134, 10495.627, 464.770, 52880.765 25/03/20,20:36:45,05,08,1, 11.9,1,1, 1.134, 10495.627, 464.773, 52880.732 25/03/20,20:36:45,06,08,1, 11.9,1,1, 1.134, 10495.619, 464.762, 52880.754 25/03/20,20:36:45,07,08,1, 11.9,1,1, 1.134, 10495.602, 464.753, 52880.706 25/03/20,20:36:45,08,08,1, 11.9,1,1, 1.134, 10495.589, 464.784, 52880.710 25/03/20,20:36:45,09,08,1, 11.9,1,1, 1.134, 10495.564, 464.770, 52880.722 25/03/20,20:36:45,10,08,1, 11.9,1,1, 1.134, 10495.566, 464.753, 52880.702 25/03/20,20:36:45,11,08,1, 11.9,1,1, 1.134, 10495.556, 464.768, 52880.702 25/03/20,20:36:45,12,08,1, 11.9,1,1, 1.134, 10495.532, 464.778, 52880.735 25/03/20,20:36:45,13,08,1, 11.9,1,1, 1.134, 10495.529, 464.752, 52880.642 25/03/20,20:36:45,14,08,1, 11.9,1,1, 1.134, 10495.516, 464.750, 52880.605 25/03/20,20:36:45,15,08,1, 11.9,1,1, 1.134, 10495.515, 464.758, 52880.701 25/03/20,20:36:45,16,08,1, 11.9,1,1, 1.134, 10495.476, 464.767, 52880.738 25/03/20,20:36:45,17,08,1, 11.9,1,1, 1.134, 10495.483, 464.770, 52880.709 25/03/20,20:36:45,18,08,1, 11.9,1,1, 1.134, 10495.465, 464.783, 52880.743 25/03/20,20:36:45,19,08,1, 11.9,1,1, 1.134, 10495.458, 464.789, 52880.727 25/03/20,20:36:46,00,08,1, 11.9,1,1, 1.131, 10495.450, 464.789, 52880.727 25/03/20,20:36:46,01,08,1, 11.9,1,1, 1.131, 10495.456, 464.774, 52880.655 25/03/20,20:36:46,02,08,1, 11.9,1,1, 1.131, 10495.444, 464.772, 52880.690 25/03/20,20:36:46,03,08,1, 11.9,1,1, 1.131, 10495.403, 464.806, 52880.700 25/03/20,20:36:46,04,08,1, 11.9,1,1, 1.131, 10495.392, 464.792, 52880.700 25/03/20,20:36:46,05,08,1, 11.9,1,1, 1.131, 10495.414, 464.786, 52880.684 25/03/20,20:36:46,06,08,1, 11.9,1,1, 1.131, 10495.410, 464.771, 52880.615 25/03/20,20:36:46,07,08,1, 11.9,1,1, 1.131, 10495.372, 464.796, 52880.635 25/03/20,20:36:46,08,08,1, 11.9,1,1, 1.131, 10495.371, 464.812, 52880.677 25/03/20,20:36:46,09,08,1, 11.9,1,1, 1.131, 10495.376, 464.815, 52880.718 25/03/20,20:36:46,10,08,1, 11.9,1,1, 1.131, 10495.366, 464.807, 52880.710 25/03/20,20:36:46,11,08,1, 11.9,1,1, 1.131, 10495.353, 464.818, 52880.604 25/03/20,20:36:46,12,08,1, 11.9,1,1, 1.131, 10495.357, 464.812, 52880.618 25/03/20,20:36:46,13,08,1, 11.9,1,1, 1.131, 10495.333, 464.805, 52880.664 25/03/20,20:36:46,14,08,1, 11.9,1,1, 1.131, 10495.349, 464.800, 52880.582 25/03/20,20:36:46,15,08,1, 11.9,1,1, 1.131, 10495.360, 464.782, 52880.626 25/03/20,20:36:46,16,08,1, 11.9,1,1, 1.131, 10495.338, 464.813, 52880.623 25/03/20,20:36:46,17,08,1, 11.9,1,1, 1.131, 10495.325, 464.829, 52880.638 25/03/20,20:36:46,18,08,1, 11.9,1,1, 1.131, 10495.339, 464.810, 52880.680 25/03/20,20:36:46,19,08,1, 11.9,1,1, 1.131, 10495.337, 464.830, 52880.654 25/03/20,20:36:47,00,08,1, 11.9,1,1, 1.133, 10495.334, 464.830, 52880.654 25/03/20,20:36:47,01,08,1, 11.9,1,1, 1.133, 10495.328, 464.809, 52880.646 25/03/20,20:36:47,02,08,1, 11.9,1,1, 1.133, 10495.326, 464.827, 52880.635 25/03/20,20:36:47,03,08,1, 11.9,1,1, 1.133, 10495.319, 464.814, 52880.625 25/03/20,20:36:47,04,08,1, 11.9,1,1, 1.133, 10495.325, 464.801, 52880.593 25/03/20,20:36:47,05,08,1, 11.9,1,1, 1.133, 10495.304, 464.836, 52880.587 25/03/20,20:36:47,06,08,1, 11.9,1,1, 1.133, 10495.333, 464.815, 52880.688 25/03/20,20:36:47,07,08,1, 11.9,1,1, 1.133, 10495.302, 464.806, 52880.644 25/03/20,20:36:47,08,08,1, 11.9,1,1, 1.133, 10495.325, 464.839, 52880.628 25/03/20,20:36:47,09,08,1, 11.9,1,1, 1.133, 10495.322, 464.850, 52880.631 25/03/20,20:36:47,10,08,1, 11.9,1,1, 1.133, 10495.318, 464.848, 52880.603 25/03/20,20:36:47,11,08,1, 11.9,1,1, 1.133, 10495.312, 464.815, 52880.517 25/03/20,20:36:47,12,08,1, 11.9,1,1, 1.133, 10495.315, 464.836, 52880.620 25/03/20,20:36:47,13,08,1, 11.9,1,1, 1.133, 10495.325, 464.850, 52880.621 25/03/20,20:36:47,14,08,1, 11.9,1,1, 1.133, 10495.330, 464.810, 52880.602 25/03/20,20:36:47,15,08,1, 11.9,1,1, 1.133, 10495.299, 464.831, 52880.620 25/03/20,20:36:47,16,08,1, 11.9,1,1, 1.133, 10495.284, 464.816, 52880.528 25/03/20,20:36:47,17,08,1, 11.9,1,1, 1.133, 10495.304, 464.805, 52880.600 25/03/20,20:36:47,18,08,1, 11.9,1,1, 1.133, 10495.291, 464.832, 52880.621 25/03/20,20:36:47,19,08,1, 11.9,1,1, 1.133, 10495.263, 464.844, 52880.568 25/03/20,20:36:48,00,08,1, 11.9,1,1, 1.134, 10495.259, 464.844, 52880.568 25/03/20,20:36:48,01,08,1, 11.9,1,1, 1.134, 10495.265, 464.829, 52880.540 25/03/20,20:36:48,02,08,1, 11.9,1,1, 1.134, 10495.246, 464.814, 52880.523 25/03/20,20:36:48,03,08,1, 11.9,1,1, 1.134, 10495.232, 464.831, 52880.566 25/03/20,20:36:48,04,08,1, 11.9,1,1, 1.134, 10495.220, 464.827, 52880.619 25/03/20,20:36:48,05,08,1, 11.9,1,1, 1.134, 10495.223, 464.822, 52880.555 25/03/20,20:36:48,06,08,1, 11.9,1,1, 1.134, 10495.247, 464.823, 52880.617 25/03/20,20:36:48,07,08,1, 11.9,1,1, 1.134, 10495.204, 464.810, 52880.525 25/03/20,20:36:48,08,08,1, 11.9,1,1, 1.134, 10495.195, 464.808, 52880.536 25/03/20,20:36:48,09,08,1, 11.9,1,1, 1.134, 10495.194, 464.831, 52880.565 25/03/20,20:36:48,10,08,1, 11.9,1,1, 1.134, 10495.190, 464.835, 52880.730 25/03/20,20:36:48,11,08,1, 11.9,1,1, 1.134, 10495.146, 464.837, 52880.557 25/03/20,20:36:48,12,08,1, 11.9,1,1, 1.134, 10495.142, 464.827, 52880.554 25/03/20,20:36:48,13,08,1, 11.9,1,1, 1.134, 10495.152, 464.839, 52880.572 25/03/20,20:36:48,14,08,1, 11.9,1,1, 1.134, 10495.164, 464.806, 52880.510 25/03/20,20:36:48,15,08,1, 11.9,1,1, 1.134, 10495.155, 464.802, 52880.274 25/03/20,20:36:48,16,08,1, 11.9,1,1, 1.134, 10495.123, 464.825, 52880.544 25/03/20,20:36:48,17,08,1, 11.9,1,1, 1.134, 10495.152, 464.823, 52880.562 25/03/20,20:36:48,18,08,1, 11.9,1,1, 1.134, 10495.159, 464.817, 52880.584 25/03/20,20:36:48,19,08,1, 11.9,1,1, 1.134, 10495.148, 464.825, 52880.572 25/03/20,20:36:49,00,08,1, 11.8,1,1, 1.133, 10495.142, 464.825, 52880.572 25/03/20,20:36:49,01,08,1, 11.8,1,1, 1.133, 10495.150, 464.821, 52880.530 25/03/20,20:36:49,02,08,1, 11.8,1,1, 1.133, 10495.137, 464.793, 52880.451 25/03/20,20:36:49,03,08,1, 11.8,1,1, 1.133, 10495.116, 464.806, 52880.516 25/03/20,20:36:49,04,08,1, 11.8,1,1, 1.133, 10495.108, 464.824, 52880.544 25/03/20,20:36:49,05,08,1, 11.8,1,1, 1.133, 10495.110, 464.803, 52880.548 25/03/20,20:36:49,06,08,1, 11.8,1,1, 1.133, 10495.093, 464.786, 52880.573 25/03/20,20:36:49,07,08,1, 11.8,1,1, 1.133, 10495.132, 464.789, 52880.496 25/03/20,20:36:49,08,08,1, 11.8,1,1, 1.133, 10495.117, 464.785, 52880.473 25/03/20,20:36:49,09,08,1, 11.8,1,1, 1.133, 10495.096, 464.777, 52880.480 25/03/20,20:36:49,10,08,1, 11.8,1,1, 1.133, 10495.103, 464.781, 52880.461 25/03/20,20:36:49,11,08,1, 11.8,1,1, 1.133, 10495.086, 464.779, 52880.440 25/03/20,20:36:49,12,08,1, 11.8,1,1, 1.133, 10495.100, 464.772, 52880.424 25/03/20,20:36:49,13,08,1, 11.8,1,1, 1.133, 10495.100, 464.773, 52880.415 25/03/20,20:36:49,14,08,1, 11.8,1,1, 1.133, 10495.086, 464.780, 52880.454 25/03/20,20:36:49,15,08,1, 11.8,1,1, 1.133, 10495.092, 464.790, 52880.451 25/03/20,20:36:49,16,08,1, 11.8,1,1, 1.133, 10495.113, 464.760, 52880.505 25/03/20,20:36:49,17,08,1, 11.8,1,1, 1.133, 10495.079, 464.765, 52880.484 25/03/20,20:36:49,18,08,1, 11.8,1,1, 1.133, 10495.092, 464.766, 52880.447 25/03/20,20:36:49,19,08,1, 11.8,1,1, 1.133, 10495.070, 464.770, 52880.487 25/03/20,20:36:50,00,08,1, 11.9,1,1, 1.137, 10495.067, 464.770, 52880.487 25/03/20,20:36:50,01,08,1, 11.9,1,1, 1.137, 10495.098, 464.745, 52880.448 25/03/20,20:36:50,02,08,1, 11.9,1,1, 1.137, 10495.089, 464.740, 52880.347 25/03/20,20:36:50,03,08,1, 11.9,1,1, 1.137, 10495.077, 464.768, 52880.429 25/03/20,20:36:50,04,08,1, 11.9,1,1, 1.137, 10495.080, 464.754, 52880.446 25/03/20,20:36:50,05,08,1, 11.9,1,1, 1.137, 10495.109, 464.761, 52880.436 25/03/20,20:36:50,06,08,1, 11.9,1,1, 1.137, 10495.098, 464.758, 52880.439 25/03/20,20:36:50,07,08,1, 11.9,1,1, 1.137, 10495.091, 464.764, 52880.432 25/03/20,20:36:50,08,08,1, 11.9,1,1, 1.137, 10495.092, 464.734, 52880.355 25/03/20,20:36:50,09,08,1, 11.9,1,1, 1.137, 10495.089, 464.746, 52880.386 25/03/20,20:36:50,10,08,1, 11.9,1,1, 1.137, 10495.054, 464.760, 52880.422 25/03/20,20:36:50,11,08,1, 11.9,1,1, 1.137, 10495.101, 464.741, 52880.434 25/03/20,20:36:50,12,08,1, 11.9,1,1, 1.137, 10495.086, 464.735, 52880.392 25/03/20,20:36:50,13,08,1, 11.9,1,1, 1.137, 10495.092, 464.759, 52880.386 25/03/20,20:36:50,14,08,1, 11.9,1,1, 1.137, 10495.091, 464.745, 52880.340 25/03/20,20:36:50,15,08,1, 11.9,1,1, 1.137, 10495.089, 464.772, 52880.372 25/03/20,20:36:50,16,08,1, 11.9,1,1, 1.137, 10495.093, 464.749, 52880.311 25/03/20,20:36:50,17,08,1, 11.9,1,1, 1.137, 10495.081, 464.728, 52880.395 25/03/20,20:36:50,18,08,1, 11.9,1,1, 1.137, 10495.092, 464.745, 52880.366 25/03/20,20:36:50,19,08,1, 11.9,1,1, 1.137, 10495.106, 464.741, 52880.400 25/03/20,20:36:51,00,08,1, 11.9,1,1, 1.136, 10495.100, 464.741, 52880.400 25/03/20,20:36:51,01,08,1, 11.9,1,1, 1.136, 10495.111, 464.752, 52880.415 25/03/20,20:36:51,02,08,1, 11.9,1,1, 1.136, 10495.105, 464.734, 52880.385 25/03/20,20:36:51,03,08,1, 11.9,1,1, 1.136, 10495.096, 464.734, 52880.234 25/03/20,20:36:51,04,08,1, 11.9,1,1, 1.136, 10495.057, 464.765, 52880.574 25/03/20,20:36:51,05,08,1, 11.9,1,1, 1.136, 10495.072, 464.745, 52880.231 25/03/20,20:36:51,06,08,1, 11.9,1,1, 1.136, 10495.095, 464.729, 52880.518 25/03/20,20:36:51,07,08,1, 11.9,1,1, 1.136, 10495.099, 464.735, 52880.253 25/03/20,20:36:51,08,08,1, 11.9,1,1, 1.136, 10495.108, 464.728, 52880.346 25/03/20,20:36:51,09,08,1, 11.9,1,1, 1.136, 10495.084, 464.724, 52880.251 25/03/20,20:36:51,10,08,1, 11.9,1,1, 1.136, 10495.110, 464.721, 52880.243 25/03/20,20:36:51,11,08,1, 11.9,1,1, 1.136, 10495.088, 464.729, 52880.366 25/03/20,20:36:51,12,08,1, 11.9,1,1, 1.136, 10495.106, 464.695, 52880.358 25/03/20,20:36:51,13,08,1, 11.9,1,1, 1.136, 10495.093, 464.714, 52880.379 25/03/20,20:36:51,14,08,1, 11.9,1,1, 1.136, 10495.100, 464.694, 52880.333 25/03/20,20:36:51,15,08,1, 11.9,1,1, 1.136, 10495.101, 464.704, 52880.297 25/03/20,20:36:51,16,08,1, 11.9,1,1, 1.136, 10495.109, 464.721, 52880.228 25/03/20,20:36:51,17,08,1, 11.9,1,1, 1.136, 10495.101, 464.694, 52880.237 25/03/20,20:36:51,18,08,1, 11.9,1,1, 1.136, 10495.114, 464.694, 52880.233 25/03/20,20:36:51,19,08,1, 11.9,1,1, 1.136, 10495.130, 464.675, 52880.197 25/03/20,20:36:52,00,08,1, 11.8,1,1, 1.134, 10495.125, 464.675, 52880.197 25/03/20,20:36:52,01,08,1, 11.8,1,1, 1.134, 10495.109, 464.711, 52880.304 25/03/20,20:36:52,02,08,1, 11.8,1,1, 1.134, 10495.107, 464.691, 52880.304 25/03/20,20:36:52,03,08,1, 11.8,1,1, 1.134, 10495.107, 464.691, 52880.272 25/03/20,20:36:52,04,08,1, 11.8,1,1, 1.134, 10495.119, 464.690, 52880.241 25/03/20,20:36:52,05,08,1, 11.8,1,1, 1.134, 10495.100, 464.705, 52880.273 25/03/20,20:36:52,06,08,1, 11.8,1,1, 1.134, 10495.120, 464.704, 52880.278 25/03/20,20:36:52,07,08,1, 11.8,1,1, 1.134, 10495.150, 464.701, 52880.275 25/03/20,20:36:52,08,08,1, 11.8,1,1, 1.134, 10495.088, 464.690, 52880.274 25/03/20,20:36:52,09,08,1, 11.8,1,1, 1.134, 10495.111, 464.696, 52880.255 25/03/20,20:36:52,10,08,1, 11.8,1,1, 1.134, 10495.139, 464.681, 52880.208 25/03/20,20:36:52,11,08,1, 11.8,1,1, 1.134, 10495.096, 464.681, 52880.243 25/03/20,20:36:52,12,08,1, 11.8,1,1, 1.134, 10495.112, 464.678, 52880.160 25/03/20,20:36:52,13,08,1, 11.8,1,1, 1.134, 10495.118, 464.671, 52880.248 25/03/20,20:36:52,14,08,1, 11.8,1,1, 1.134, 10495.098, 464.655, 52880.133 25/03/20,20:36:52,15,08,1, 11.8,1,1, 1.134, 10495.109, 464.693, 52880.188 25/03/20,20:36:52,16,08,1, 11.8,1,1, 1.134, 10495.114, 464.669, 52880.221 25/03/20,20:36:52,17,08,1, 11.8,1,1, 1.134, 10495.106, 464.678, 52880.216 25/03/20,20:36:52,18,08,1, 11.8,1,1, 1.134, 10495.105, 464.670, 52880.198 25/03/20,20:36:52,19,08,1, 11.8,1,1, 1.134, 10495.104, 464.670, 52880.173 25/03/20,20:36:53,00,08,1, 11.9,1,1, 1.135, 10495.100, 464.670, 52880.173 25/03/20,20:36:53,01,08,1, 11.9,1,1, 1.135, 10495.104, 464.647, 52880.142 25/03/20,20:36:53,02,08,1, 11.9,1,1, 1.135, 10495.063, 464.660, 52880.222 25/03/20,20:36:53,03,08,1, 11.9,1,1, 1.135, 10495.063, 464.640, 52880.098 25/03/20,20:36:53,04,08,1, 11.9,1,1, 1.135, 10495.053, 464.673, 52880.175 25/03/20,20:36:53,05,08,1, 11.9,1,1, 1.135, 10495.029, 464.633, 52880.170 25/03/20,20:36:53,06,08,1, 11.9,1,1, 1.135, 10495.034, 464.632, 52880.154 25/03/20,20:36:53,07,08,1, 11.9,1,1, 1.135, 10495.041, 464.643, 52880.145 25/03/20,20:36:53,08,08,1, 11.9,1,1, 1.135, 10495.016, 464.628, 52880.151 25/03/20,20:36:53,09,08,1, 11.9,1,1, 1.135, 10495.007, 464.628, 52880.175 25/03/20,20:36:53,10,08,1, 11.9,1,1, 1.135, 10494.996, 464.627, 52880.160 25/03/20,20:36:53,11,08,1, 11.9,1,1, 1.135, 10494.984, 464.634, 52880.192 25/03/20,20:36:53,12,08,1, 11.9,1,1, 1.135, 10494.970, 464.613, 52880.141 25/03/20,20:36:53,13,08,1, 11.9,1,1, 1.135, 10494.986, 464.640, 52880.167 25/03/20,20:36:53,14,08,1, 11.9,1,1, 1.135, 10494.984, 464.644, 52880.156 25/03/20,20:36:53,15,08,1, 11.9,1,1, 1.135, 10494.954, 464.649, 52880.202 25/03/20,20:36:53,16,08,1, 11.9,1,1, 1.135, 10494.958, 464.626, 52880.151 25/03/20,20:36:53,17,08,1, 11.9,1,1, 1.135, 10494.949, 464.632, 52880.098 25/03/20,20:36:53,18,08,1, 11.9,1,1, 1.135, 10494.899, 464.650, 52880.148 25/03/20,20:36:53,19,08,1, 11.9,1,1, 1.135, 10494.927, 464.640, 52880.151 25/03/20,20:36:54,00,08,1, 11.8,1,1, 1.133, 10494.925, 464.640, 52880.151 25/03/20,20:36:54,01,08,1, 11.8,1,1, 1.133, 10494.906, 464.624, 52880.200 25/03/20,20:36:54,02,08,1, 11.8,1,1, 1.133, 10494.880, 464.624, 52880.091 25/03/20,20:36:54,03,08,1, 11.8,1,1, 1.133, 10494.883, 464.636, 52880.059 25/03/20,20:36:54,04,08,1, 11.8,1,1, 1.133, 10494.869, 464.629, 52880.076 25/03/20,20:36:54,05,08,1, 11.8,1,1, 1.133, 10494.861, 464.633, 52880.135 25/03/20,20:36:54,06,08,1, 11.8,1,1, 1.133, 10494.861, 464.627, 52880.139 25/03/20,20:36:54,07,08,1, 11.8,1,1, 1.133, 10494.824, 464.642, 52880.158 25/03/20,20:36:54,08,08,1, 11.8,1,1, 1.133, 10494.807, 464.645, 52880.106 25/03/20,20:36:54,09,08,1, 11.8,1,1, 1.133, 10494.809, 464.625, 52880.083 25/03/20,20:36:54,10,08,1, 11.8,1,1, 1.133, 10494.791, 464.628, 52880.084 25/03/20,20:36:54,11,08,1, 11.8,1,1, 1.133, 10494.793, 464.633, 52880.051 25/03/20,20:36:54,12,08,1, 11.8,1,1, 1.133, 10494.782, 464.638, 52880.145 25/03/20,20:36:54,13,08,1, 11.8,1,1, 1.133, 10494.770, 464.631, 52880.142 25/03/20,20:36:54,14,08,1, 11.8,1,1, 1.133, 10494.766, 464.631, 52880.105 25/03/20,20:36:54,15,08,1, 11.8,1,1, 1.133, 10494.756, 464.641, 52880.075 25/03/20,20:36:54,16,08,1, 11.8,1,1, 1.133, 10494.736, 464.622, 52880.124 25/03/20,20:36:54,17,08,1, 11.8,1,1, 1.133, 10494.754, 464.633, 52880.075 25/03/20,20:36:54,18,08,1, 11.8,1,1, 1.133, 10494.730, 464.635, 52880.107 25/03/20,20:36:54,19,08,1, 11.8,1,1, 1.133, 10494.753, 464.673, 52880.070 25/03/20,20:36:55,00,08,1, 11.9,1,1, 1.133, 10494.750, 464.673, 52880.070 25/03/20,20:36:55,01,08,1, 11.9,1,1, 1.133, 10494.733, 464.641, 52880.131 25/03/20,20:36:55,02,08,1, 11.9,1,1, 1.133, 10494.685, 464.638, 52880.122 25/03/20,20:36:55,03,08,1, 11.9,1,1, 1.133, 10494.695, 464.631, 52880.058 25/03/20,20:36:55,04,08,1, 11.9,1,1, 1.133, 10494.664, 464.622, 52880.030 25/03/20,20:36:55,05,08,1, 11.9,1,1, 1.133, 10494.697, 464.650, 52880.062 25/03/20,20:36:55,06,08,1, 11.9,1,1, 1.133, 10494.675, 464.635, 52880.068 25/03/20,20:36:55,07,08,1, 11.9,1,1, 1.133, 10494.661, 464.657, 52880.066 25/03/20,20:36:55,08,08,1, 11.9,1,1, 1.133, 10494.638, 464.676, 52880.134 25/03/20,20:36:55,09,08,1, 11.9,1,1, 1.133, 10494.650, 464.675, 52880.076 25/03/20,20:36:55,10,08,1, 11.9,1,1, 1.133, 10494.641, 464.676, 52880.121 25/03/20,20:36:55,11,08,1, 11.9,1,1, 1.133, 10494.628, 464.663, 52880.082 25/03/20,20:36:55,12,08,1, 11.9,1,1, 1.133, 10494.630, 464.677, 52880.011 25/03/20,20:36:55,13,08,1, 11.9,1,1, 1.133, 10494.625, 464.648, 52880.095 25/03/20,20:36:55,14,08,1, 11.9,1,1, 1.133, 10494.637, 464.682, 52880.104 25/03/20,20:36:55,15,08,1, 11.9,1,1, 1.133, 10494.596, 464.684, 52880.137 25/03/20,20:36:55,16,08,1, 11.9,1,1, 1.133, 10494.618, 464.675, 52880.147 25/03/20,20:36:55,17,08,1, 11.9,1,1, 1.133, 10494.583, 464.658, 52880.094 25/03/20,20:36:55,18,08,1, 11.9,1,1, 1.133, 10494.606, 464.686, 52880.134 25/03/20,20:36:55,19,08,1, 11.9,1,1, 1.133, 10494.579, 464.694, 52880.076 25/03/20,20:36:56,00,08,1, 11.9,1,1, 1.136, 10494.574, 464.694, 52880.076 25/03/20,20:36:56,01,08,1, 11.9,1,1, 1.136, 10494.590, 464.670, 52880.080 25/03/20,20:36:56,02,08,1, 11.9,1,1, 1.136, 10494.598, 464.689, 52880.071 25/03/20,20:36:56,03,08,1, 11.9,1,1, 1.136, 10494.603, 464.678, 52880.051 25/03/20,20:36:56,04,08,1, 11.9,1,1, 1.136, 10494.606, 464.676, 52880.000 25/03/20,20:36:56,05,08,1, 11.9,1,1, 1.136, 10494.606, 464.675, 52879.994 25/03/20,20:36:56,06,08,1, 11.9,1,1, 1.136, 10494.604, 464.673, 52880.008 25/03/20,20:36:56,07,08,1, 11.9,1,1, 1.136, 10494.592, 464.677, 52880.081 25/03/20,20:36:56,08,08,1, 11.9,1,1, 1.136, 10494.610, 464.672, 52879.992 25/03/20,20:36:56,09,08,1, 11.9,1,1, 1.136, 10494.598, 464.676, 52880.046 25/03/20,20:36:56,10,08,1, 11.9,1,1, 1.136, 10494.608, 464.684, 52880.013 25/03/20,20:36:56,11,08,1, 11.9,1,1, 1.136, 10494.590, 464.649, 52880.002 25/03/20,20:36:56,12,08,1, 11.9,1,1, 1.136, 10494.578, 464.677, 52879.987 25/03/20,20:36:56,13,08,1, 11.9,1,1, 1.136, 10494.605, 464.640, 52879.997 25/03/20,20:36:56,14,08,1, 11.9,1,1, 1.136, 10494.593, 464.652, 52880.001 25/03/20,20:36:56,15,08,1, 11.9,1,1, 1.136, 10494.585, 464.670, 52880.094 25/03/20,20:36:56,16,08,1, 11.9,1,1, 1.136, 10494.578, 464.649, 52880.009 25/03/20,20:36:56,17,08,1, 11.9,1,1, 1.136, 10494.570, 464.649, 52880.041 25/03/20,20:36:56,18,08,1, 11.9,1,1, 1.136, 10494.588, 464.643, 52880.026 25/03/20,20:36:56,19,08,1, 11.9,1,1, 1.136, 10494.567, 464.634, 52879.951 25/03/20,20:36:57,00,08,1, 11.9,1,1, 1.133, 10494.566, 464.634, 52879.951 25/03/20,20:36:57,01,08,1, 11.9,1,1, 1.133, 10494.602, 464.629, 52879.948 25/03/20,20:36:57,02,08,1, 11.9,1,1, 1.133, 10494.575, 464.668, 52880.168 25/03/20,20:36:57,03,08,1, 11.9,1,1, 1.133, 10494.541, 464.638, 52880.098 25/03/20,20:36:57,04,08,1, 11.9,1,1, 1.133, 10494.583, 464.656, 52880.079 25/03/20,20:36:57,05,08,1, 11.9,1,1, 1.133, 10494.561, 464.645, 52880.141 25/03/20,20:36:57,06,08,1, 11.9,1,1, 1.133, 10494.572, 464.627, 52880.085 25/03/20,20:36:57,07,08,1, 11.9,1,1, 1.133, 10494.572, 464.632, 52880.010 25/03/20,20:36:57,08,08,1, 11.9,1,1, 1.133, 10494.580, 464.608, 52880.030 25/03/20,20:36:57,09,08,1, 11.9,1,1, 1.133, 10494.566, 464.650, 52880.165 25/03/20,20:36:57,10,08,1, 11.9,1,1, 1.133, 10494.553, 464.619, 52880.071 25/03/20,20:36:57,11,08,1, 11.9,1,1, 1.133, 10494.574, 464.613, 52880.073 25/03/20,20:36:57,12,08,1, 11.9,1,1, 1.133, 10494.568, 464.588, 52880.036 25/03/20,20:36:57,13,08,1, 11.9,1,1, 1.133, 10494.582, 464.590, 52880.009 25/03/20,20:36:57,14,08,1, 11.9,1,1, 1.133, 10494.584, 464.592, 52880.070 25/03/20,20:36:57,15,08,1, 11.9,1,1, 1.133, 10494.546, 464.623, 52880.074 25/03/20,20:36:57,16,08,1, 11.9,1,1, 1.133, 10494.553, 464.571, 52880.090 25/03/20,20:36:57,17,08,1, 11.9,1,1, 1.133, 10494.545, 464.595, 52880.011 25/03/20,20:36:57,18,08,1, 11.9,1,1, 1.133, 10494.557, 464.585, 52879.997 25/03/20,20:36:57,19,08,1, 11.9,1,1, 1.133, 10494.559, 464.583, 52880.029 25/03/20,20:36:58,00,08,1, 12.0,1,1, 1.133, 10494.558, 464.583, 52880.029 25/03/20,20:36:58,01,08,1, 12.0,1,1, 1.133, 10494.531, 464.563, 52880.029 25/03/20,20:36:58,02,08,1, 12.0,1,1, 1.133, 10494.550, 464.539, 52879.990 25/03/20,20:36:58,03,08,1, 12.0,1,1, 1.133, 10494.535, 464.549, 52880.023 25/03/20,20:36:58,04,08,1, 12.0,1,1, 1.133, 10494.532, 464.555, 52880.038 25/03/20,20:36:58,05,08,1, 12.0,1,1, 1.133, 10494.512, 464.548, 52879.985 25/03/20,20:36:58,06,08,1, 12.0,1,1, 1.133, 10494.535, 464.509, 52879.963 25/03/20,20:36:58,07,08,1, 12.0,1,1, 1.133, 10494.527, 464.516, 52879.959 25/03/20,20:36:58,08,08,1, 12.0,1,1, 1.133, 10494.503, 464.488, 52879.970 25/03/20,20:36:58,09,08,1, 12.0,1,1, 1.133, 10494.491, 464.503, 52879.999 25/03/20,20:36:58,10,08,1, 12.0,1,1, 1.133, 10494.514, 464.513, 52879.939 25/03/20,20:36:58,11,08,1, 12.0,1,1, 1.133, 10494.493, 464.513, 52880.000 25/03/20,20:36:58,12,08,1, 12.0,1,1, 1.133, 10494.488, 464.472, 52879.891 25/03/20,20:36:58,13,08,1, 12.0,1,1, 1.133, 10494.448, 464.488, 52879.915 25/03/20,20:36:58,14,08,1, 12.0,1,1, 1.133, 10494.460, 464.485, 52879.973 25/03/20,20:36:58,15,08,1, 12.0,1,1, 1.133, 10494.483, 464.450, 52879.984 25/03/20,20:36:58,16,08,1, 12.0,1,1, 1.133, 10494.474, 464.473, 52880.008 25/03/20,20:36:58,17,08,1, 12.0,1,1, 1.133, 10494.466, 464.452, 52879.987 25/03/20,20:36:58,18,08,1, 12.0,1,1, 1.133, 10494.459, 464.462, 52879.918 25/03/20,20:36:58,19,08,1, 12.0,1,1, 1.133, 10494.462, 464.427, 52879.880 25/03/20,20:36:59,00,08,1, 11.9,1,1, 1.135, 10494.457, 464.427, 52879.880 25/03/20,20:36:59,01,08,1, 11.9,1,1, 1.135, 10494.456, 464.434, 52879.901 25/03/20,20:36:59,02,08,1, 11.9,1,1, 1.135, 10494.465, 464.418, 52879.974 25/03/20,20:36:59,03,08,1, 11.9,1,1, 1.135, 10494.437, 464.416, 52879.937 25/03/20,20:36:59,04,08,1, 11.9,1,1, 1.135, 10494.423, 464.433, 52879.893 25/03/20,20:36:59,05,08,1, 11.9,1,1, 1.135, 10494.470, 464.380, 52879.938 25/03/20,20:36:59,06,08,1, 11.9,1,1, 1.135, 10494.418, 464.404, 52879.839 25/03/20,20:36:59,07,08,1, 11.9,1,1, 1.135, 10494.417, 464.410, 52879.863 25/03/20,20:36:59,08,08,1, 11.9,1,1, 1.135, 10494.473, 464.403, 52879.911 25/03/20,20:36:59,09,08,1, 11.9,1,1, 1.135, 10494.436, 464.381, 52879.924 25/03/20,20:36:59,10,08,1, 11.9,1,1, 1.135, 10494.442, 464.392, 52879.920 25/03/20,20:36:59,11,08,1, 11.9,1,1, 1.135, 10494.423, 464.356, 52879.943 25/03/20,20:36:59,12,08,1, 11.9,1,1, 1.135, 10494.424, 464.365, 52879.929 25/03/20,20:36:59,13,08,1, 11.9,1,1, 1.135, 10494.426, 464.382, 52879.914 25/03/20,20:36:59,14,08,1, 11.9,1,1, 1.135, 10494.445, 464.363, 52879.878 25/03/20,20:36:59,15,08,1, 11.9,1,1, 1.135, 10494.447, 464.349, 52879.871 25/03/20,20:36:59,16,08,1, 11.9,1,1, 1.135, 10494.457, 464.359, 52879.887 25/03/20,20:36:59,17,08,1, 11.9,1,1, 1.135, 10494.440, 464.354, 52879.848 25/03/20,20:36:59,18,08,1, 11.9,1,1, 1.135, 10494.441, 464.362, 52879.814 25/03/20,20:36:59,19,08,1, 11.9,1,1, 1.135, 10494.443, 464.333, 52879.846 25/03/20,20:37:00,00,08,1, 11.9,1,1, 1.135, 10494.441, 464.333, 52879.846 25/03/20,20:37:00,01,08,1, 11.9,1,1, 1.135, 10494.446, 464.353, 52879.837 25/03/20,20:37:00,02,08,1, 11.9,1,1, 1.135, 10494.439, 464.337, 52879.806 25/03/20,20:37:00,03,08,1, 11.9,1,1, 1.135, 10494.417, 464.331, 52879.813 25/03/20,20:37:00,04,08,1, 11.9,1,1, 1.135, 10494.421, 464.334, 52879.716 25/03/20,20:37:00,05,08,1, 11.9,1,1, 1.135, 10494.431, 464.302, 52879.738 25/03/20,20:37:00,06,08,1, 11.9,1,1, 1.135, 10494.442, 464.306, 52879.655 25/03/20,20:37:00,07,08,1, 11.9,1,1, 1.135, 10494.414, 464.318, 52879.657 25/03/20,20:37:00,08,08,1, 11.9,1,1, 1.135, 10494.426, 464.303, 52879.733 25/03/20,20:37:00,09,08,1, 11.9,1,1, 1.135, 10494.424, 464.321, 52879.644 25/03/20,20:37:00,10,08,1, 11.9,1,1, 1.135, 10494.398, 464.291, 52879.728 25/03/20,20:37:00,11,08,1, 11.9,1,1, 1.135, 10494.415, 464.309, 52879.695 25/03/20,20:37:00,12,08,1, 11.9,1,1, 1.135, 10494.421, 464.291, 52879.691 25/03/20,20:37:00,13,08,1, 11.9,1,1, 1.135, 10494.386, 464.287, 52879.675 25/03/20,20:37:00,14,08,1, 11.9,1,1, 1.135, 10494.423, 464.300, 52879.602 25/03/20,20:37:00,15,08,1, 11.9,1,1, 1.135, 10494.402, 464.291, 52879.719 25/03/20,20:37:00,16,08,1, 11.9,1,1, 1.135, 10494.408, 464.282, 52879.716 25/03/20,20:37:00,17,08,1, 11.9,1,1, 1.135, 10494.394, 464.252, 52879.664 25/03/20,20:37:00,18,08,1, 11.9,1,1, 1.135, 10494.420, 464.271, 52879.629 25/03/20,20:37:00,19,08,1, 11.9,1,1, 1.135, 10494.407, 464.267, 52879.631 25/03/20,20:37:01,00,08,1, 11.9,1,1, 1.133, 10494.399, 464.267, 52879.631 25/03/20,20:37:01,01,08,1, 11.9,1,1, 1.133, 10494.436, 464.264, 52879.673 25/03/20,20:37:01,02,08,1, 11.9,1,1, 1.133, 10494.410, 464.248, 52879.589 25/03/20,20:37:01,03,08,1, 11.9,1,1, 1.133, 10494.420, 464.251, 52879.666 25/03/20,20:37:01,04,08,1, 11.9,1,1, 1.133, 10494.441, 464.243, 52879.651 25/03/20,20:37:01,05,08,1, 11.9,1,1, 1.133, 10494.456, 464.255, 52879.694 25/03/20,20:37:01,06,08,1, 11.9,1,1, 1.133, 10494.431, 464.216, 52879.624 25/03/20,20:37:01,07,08,1, 11.9,1,1, 1.133, 10494.417, 464.230, 52879.639 25/03/20,20:37:01,08,08,1, 11.9,1,1, 1.133, 10494.421, 464.215, 52879.637 25/03/20,20:37:01,09,08,1, 11.9,1,1, 1.133, 10494.438, 464.215, 52879.615 25/03/20,20:37:01,10,08,1, 11.9,1,1, 1.133, 10494.445, 464.226, 52879.677 25/03/20,20:37:01,11,08,1, 11.9,1,1, 1.133, 10494.406, 464.200, 52879.652 25/03/20,20:37:01,12,08,1, 11.9,1,1, 1.133, 10494.435, 464.180, 52879.616 25/03/20,20:37:01,13,08,1, 11.9,1,1, 1.133, 10494.410, 464.174, 52879.599 25/03/20,20:37:01,14,08,1, 11.9,1,1, 1.133, 10494.414, 464.155, 52879.633 25/03/20,20:37:01,15,08,1, 11.9,1,1, 1.133, 10494.425, 464.135, 52879.559 25/03/20,20:37:01,16,08,1, 11.9,1,1, 1.133, 10494.414, 464.140, 52879.633 25/03/20,20:37:01,17,08,1, 11.9,1,1, 1.133, 10494.406, 464.150, 52879.622 25/03/20,20:37:01,18,08,1, 11.9,1,1, 1.133, 10494.416, 464.129, 52879.584 25/03/20,20:37:01,19,08,1, 11.9,1,1, 1.133, 10494.437, 464.134, 52879.577 25/03/20,20:37:02,00,08,1, 12.0,1,1, 1.132, 10494.432, 464.134, 52879.577 25/03/20,20:37:02,01,08,1, 12.0,1,1, 1.132, 10494.429, 464.121, 52879.528 25/03/20,20:37:02,02,08,1, 12.0,1,1, 1.132, 10494.444, 464.091, 52879.491 25/03/20,20:37:02,03,08,1, 12.0,1,1, 1.132, 10494.442, 464.096, 52879.503 25/03/20,20:37:02,04,08,1, 12.0,1,1, 1.132, 10494.417, 464.090, 52879.515 25/03/20,20:37:02,05,08,1, 12.0,1,1, 1.132, 10494.425, 464.090, 52879.630 25/03/20,20:37:02,06,08,1, 12.0,1,1, 1.132, 10494.415, 464.054, 52879.588 25/03/20,20:37:02,07,08,1, 12.0,1,1, 1.132, 10494.433, 464.066, 52879.445 25/03/20,20:37:02,08,08,1, 12.0,1,1, 1.132, 10494.416, 464.079, 52879.532 25/03/20,20:37:02,09,08,1, 12.0,1,1, 1.132, 10494.448, 464.057, 52879.473 25/03/20,20:37:02,10,08,1, 12.0,1,1, 1.132, 10494.414, 464.049, 52879.571 25/03/20,20:37:02,11,08,1, 12.0,1,1, 1.132, 10494.422, 464.059, 52879.490 25/03/20,20:37:02,12,08,1, 12.0,1,1, 1.132, 10494.445, 464.037, 52879.485 25/03/20,20:37:02,13,08,1, 12.0,1,1, 1.132, 10494.418, 464.030, 52879.537 25/03/20,20:37:02,14,08,1, 12.0,1,1, 1.132, 10494.406, 464.021, 52879.466 25/03/20,20:37:02,15,08,1, 12.0,1,1, 1.132, 10494.418, 464.002, 52879.521 25/03/20,20:37:02,16,08,1, 12.0,1,1, 1.132, 10494.407, 464.007, 52879.577 25/03/20,20:37:02,17,08,1, 12.0,1,1, 1.132, 10494.399, 464.005, 52879.447 25/03/20,20:37:02,18,08,1, 12.0,1,1, 1.132, 10494.394, 463.989, 52879.550 25/03/20,20:37:02,19,08,1, 12.0,1,1, 1.132, 10494.405, 463.964, 52879.461 25/03/20,20:37:03,00,08,1, 11.9,1,1, 1.136, 10494.399, 463.964, 52879.461 25/03/20,20:37:03,01,08,1, 11.9,1,1, 1.136, 10494.388, 463.960, 52879.541 25/03/20,20:37:03,02,08,1, 11.9,1,1, 1.136, 10494.395, 463.971, 52879.433 25/03/20,20:37:03,03,08,1, 11.9,1,1, 1.136, 10494.390, 463.951, 52879.628 25/03/20,20:37:03,04,08,1, 11.9,1,1, 1.136, 10494.383, 463.943, 52879.438 25/03/20,20:37:03,05,08,1, 11.9,1,1, 1.136, 10494.373, 463.939, 52879.474 25/03/20,20:37:03,06,08,1, 11.9,1,1, 1.136, 10494.389, 463.917, 52879.384 25/03/20,20:37:03,07,08,1, 11.9,1,1, 1.136, 10494.400, 463.936, 52879.461 25/03/20,20:37:03,08,08,1, 11.9,1,1, 1.136, 10494.365, 463.909, 52879.379 25/03/20,20:37:03,09,08,1, 11.9,1,1, 1.136, 10494.375, 463.898, 52879.331 25/03/20,20:37:03,10,08,1, 11.9,1,1, 1.136, 10494.348, 463.879, 52879.481 25/03/20,20:37:03,11,08,1, 11.9,1,1, 1.136, 10494.341, 463.900, 52879.474 25/03/20,20:37:03,12,08,1, 11.9,1,1, 1.136, 10494.346, 463.891, 52879.467 25/03/20,20:37:03,13,08,1, 11.9,1,1, 1.136, 10494.345, 463.883, 52879.432 25/03/20,20:37:03,14,08,1, 11.9,1,1, 1.136, 10494.351, 463.874, 52879.444 25/03/20,20:37:03,15,08,1, 11.9,1,1, 1.136, 10494.316, 463.878, 52879.449 25/03/20,20:37:03,16,08,1, 11.9,1,1, 1.136, 10494.333, 463.849, 52879.390 25/03/20,20:37:03,17,08,1, 11.9,1,1, 1.136, 10494.338, 463.837, 52879.366 25/03/20,20:37:03,18,08,1, 11.9,1,1, 1.136, 10494.325, 463.834, 52879.427 25/03/20,20:37:03,19,08,1, 11.9,1,1, 1.136, 10494.324, 463.818, 52879.367 25/03/20,20:37:04,00,08,1, 11.9,1,1, 1.136, 10494.324, 463.818, 52879.367 25/03/20,20:37:04,01,08,1, 11.9,1,1, 1.136, 10494.314, 463.828, 52879.333 25/03/20,20:37:04,02,08,1, 11.9,1,1, 1.136, 10494.309, 463.808, 52879.407 25/03/20,20:37:04,03,08,1, 11.9,1,1, 1.136, 10494.302, 463.796, 52879.325 25/03/20,20:37:04,04,08,1, 11.9,1,1, 1.136, 10494.279, 463.800, 52879.338 25/03/20,20:37:04,05,08,1, 11.9,1,1, 1.136, 10494.282, 463.787, 52879.414 25/03/20,20:37:04,06,08,1, 11.9,1,1, 1.136, 10494.268, 463.771, 52879.316 25/03/20,20:37:04,07,08,1, 11.9,1,1, 1.136, 10494.284, 463.787, 52879.397 25/03/20,20:37:04,08,08,1, 11.9,1,1, 1.136, 10494.275, 463.760, 52879.403 25/03/20,20:37:04,09,08,1, 11.9,1,1, 1.136, 10494.268, 463.742, 52879.394 25/03/20,20:37:04,10,08,1, 11.9,1,1, 1.136, 10494.266, 463.749, 52879.335 25/03/20,20:37:04,11,08,1, 11.9,1,1, 1.136, 10494.247, 463.746, 52879.300 25/03/20,20:37:04,12,08,1, 11.9,1,1, 1.136, 10494.231, 463.737, 52879.362 25/03/20,20:37:04,13,08,1, 11.9,1,1, 1.136, 10494.235, 463.733, 52879.296 25/03/20,20:37:04,14,08,1, 11.9,1,1, 1.136, 10494.219, 463.724, 52879.291 25/03/20,20:37:04,15,08,1, 11.9,1,1, 1.136, 10494.204, 463.725, 52879.336 25/03/20,20:37:04,16,08,1, 11.9,1,1, 1.136, 10494.212, 463.701, 52879.270 25/03/20,20:37:04,17,08,1, 11.9,1,1, 1.136, 10494.227, 463.706, 52879.279 25/03/20,20:37:04,18,08,1, 11.9,1,1, 1.136, 10494.198, 463.683, 52879.317 25/03/20,20:37:04,19,08,1, 11.9,1,1, 1.136, 10494.171, 463.676, 52879.331 25/03/20,20:37:05,00,08,1, 11.9,1,1, 1.134, 10494.165, 463.676, 52879.331 25/03/20,20:37:05,01,08,1, 11.9,1,1, 1.134, 10494.191, 463.686, 52879.318 25/03/20,20:37:05,02,08,1, 11.9,1,1, 1.134, 10494.165, 463.688, 52879.254 25/03/20,20:37:05,03,08,1, 11.9,1,1, 1.134, 10494.169, 463.678, 52879.259 25/03/20,20:37:05,04,08,1, 11.9,1,1, 1.134, 10494.152, 463.654, 52879.363 25/03/20,20:37:05,05,08,1, 11.9,1,1, 1.134, 10494.162, 463.662, 52879.267 25/03/20,20:37:05,06,08,1, 11.9,1,1, 1.134, 10494.152, 463.623, 52879.217 25/03/20,20:37:05,07,08,1, 11.9,1,1, 1.134, 10494.134, 463.633, 52879.274 25/03/20,20:37:05,08,08,1, 11.9,1,1, 1.134, 10494.129, 463.649, 52879.328 25/03/20,20:37:05,09,08,1, 11.9,1,1, 1.134, 10494.098, 463.617, 52879.301 25/03/20,20:37:05,10,08,1, 11.9,1,1, 1.134, 10494.100, 463.619, 52879.276 25/03/20,20:37:05,11,08,1, 11.9,1,1, 1.134, 10494.104, 463.617, 52879.261 25/03/20,20:37:05,12,08,1, 11.9,1,1, 1.134, 10494.107, 463.615, 52879.296 25/03/20,20:37:05,13,08,1, 11.9,1,1, 1.134, 10494.085, 463.592, 52879.285 25/03/20,20:37:05,14,08,1, 11.9,1,1, 1.134, 10494.088, 463.561, 52879.179 25/03/20,20:37:05,15,08,1, 11.9,1,1, 1.134, 10494.055, 463.595, 52879.285 25/03/20,20:37:05,16,08,1, 11.9,1,1, 1.134, 10494.061, 463.575, 52879.213 25/03/20,20:37:05,17,08,1, 11.9,1,1, 1.134, 10494.066, 463.564, 52879.278 25/03/20,20:37:05,18,08,1, 11.9,1,1, 1.134, 10494.058, 463.567, 52879.318 25/03/20,20:37:05,19,08,1, 11.9,1,1, 1.134, 10494.070, 463.557, 52879.281 25/03/20,20:37:06,00,08,1, 11.9,1,1, 1.135, 10494.065, 463.557, 52879.281 25/03/20,20:37:06,01,08,1, 11.9,1,1, 1.135, 10494.042, 463.533, 52879.178 25/03/20,20:37:06,02,08,1, 11.9,1,1, 1.135, 10494.060, 463.527, 52879.157 25/03/20,20:37:06,03,08,1, 11.9,1,1, 1.135, 10494.026, 463.516, 52879.216 25/03/20,20:37:06,04,08,1, 11.9,1,1, 1.135, 10494.055, 463.510, 52879.232 25/03/20,20:37:06,05,08,1, 11.9,1,1, 1.135, 10494.032, 463.514, 52879.242 25/03/20,20:37:06,06,08,1, 11.9,1,1, 1.135, 10494.036, 463.493, 52879.160 25/03/20,20:37:06,07,08,1, 11.9,1,1, 1.135, 10494.014, 463.499, 52879.247 25/03/20,20:37:06,08,08,1, 11.9,1,1, 1.135, 10494.017, 463.488, 52879.168 25/03/20,20:37:06,09,08,1, 11.9,1,1, 1.135, 10493.996, 463.473, 52879.163 25/03/20,20:37:06,10,08,1, 11.9,1,1, 1.135, 10493.983, 463.477, 52879.158 25/03/20,20:37:06,11,08,1, 11.9,1,1, 1.135, 10493.993, 463.488, 52879.212 25/03/20,20:37:06,12,08,1, 11.9,1,1, 1.135, 10493.992, 463.456, 52879.129 25/03/20,20:37:06,13,08,1, 11.9,1,1, 1.135, 10493.989, 463.457, 52879.209 25/03/20,20:37:06,14,08,1, 11.9,1,1, 1.135, 10493.968, 463.437, 52879.147 25/03/20,20:37:06,15,08,1, 11.9,1,1, 1.135, 10493.947, 463.427, 52879.168 25/03/20,20:37:06,16,08,1, 11.9,1,1, 1.135, 10493.942, 463.412, 52879.081 25/03/20,20:37:06,17,08,1, 11.9,1,1, 1.135, 10493.946, 463.434, 52879.218 25/03/20,20:37:06,18,08,1, 11.9,1,1, 1.135, 10493.948, 463.430, 52879.153 25/03/20,20:37:06,19,08,1, 11.9,1,1, 1.135, 10493.926, 463.410, 52879.147 25/03/20,20:37:07,00,09,1, 11.9,1,1, 1.132, 10493.923, 463.410, 52879.147 25/03/20,20:37:07,01,09,1, 11.9,1,1, 1.132, 10493.903, 463.397, 52879.127 25/03/20,20:37:07,02,09,1, 11.9,1,1, 1.132, 10493.934, 463.412, 52879.171 25/03/20,20:37:07,03,09,1, 11.9,1,1, 1.132, 10493.898, 463.380, 52879.164 25/03/20,20:37:07,04,09,1, 11.9,1,1, 1.132, 10493.905, 463.367, 52879.189 25/03/20,20:37:07,05,09,1, 11.9,1,1, 1.132, 10493.953, 463.367, 52879.192 25/03/20,20:37:07,06,09,1, 11.9,1,1, 1.132, 10493.905, 463.355, 52879.190 25/03/20,20:37:07,07,09,1, 11.9,1,1, 1.132, 10493.918, 463.345, 52879.097 25/03/20,20:37:07,08,09,1, 11.9,1,1, 1.132, 10493.928, 463.355, 52879.202 25/03/20,20:37:07,09,09,1, 11.9,1,1, 1.132, 10493.879, 463.353, 52879.099 25/03/20,20:37:07,10,09,1, 11.9,1,1, 1.132, 10493.872, 463.321, 52879.112 25/03/20,20:37:07,11,09,1, 11.9,1,1, 1.132, 10493.877, 463.349, 52879.101 25/03/20,20:37:07,12,09,1, 11.9,1,1, 1.132, 10493.872, 463.316, 52879.174 25/03/20,20:37:07,13,09,1, 11.9,1,1, 1.132, 10493.880, 463.296, 52879.126 25/03/20,20:37:07,14,09,1, 11.9,1,1, 1.132, 10493.855, 463.304, 52879.101 25/03/20,20:37:07,15,09,1, 11.9,1,1, 1.132, 10493.857, 463.275, 52879.038 25/03/20,20:37:07,16,09,1, 11.9,1,1, 1.132, 10493.856, 463.261, 52879.017 25/03/20,20:37:07,17,09,1, 11.9,1,1, 1.132, 10493.856, 463.278, 52879.009 25/03/20,20:37:07,18,09,1, 11.9,1,1, 1.132, 10493.857, 463.282, 52879.073 25/03/20,20:37:07,19,09,1, 11.9,1,1, 1.132, 10493.827, 463.285, 52879.097 25/03/20,20:37:08,00,08,1, 11.9,1,1, 1.128, 10493.823, 463.285, 52879.097 25/03/20,20:37:08,01,08,1, 11.9,1,1, 1.128, 10493.819, 463.240, 52879.130 25/03/20,20:37:08,02,08,1, 11.9,1,1, 1.128, 10493.817, 463.254, 52879.087 25/03/20,20:37:08,03,08,1, 11.9,1,1, 1.128, 10493.817, 463.243, 52879.047 25/03/20,20:37:08,04,08,1, 11.9,1,1, 1.128, 10493.802, 463.217, 52878.995 25/03/20,20:37:08,05,08,1, 11.9,1,1, 1.128, 10493.811, 463.216, 52879.040 25/03/20,20:37:08,06,08,1, 11.9,1,1, 1.128, 10493.799, 463.218, 52879.092 25/03/20,20:37:08,07,08,1, 11.9,1,1, 1.128, 10493.804, 463.189, 52879.032 25/03/20,20:37:08,08,08,1, 11.9,1,1, 1.128, 10493.785, 463.185, 52879.067 25/03/20,20:37:08,09,08,1, 11.9,1,1, 1.128, 10493.774, 463.186, 52878.996 25/03/20,20:37:08,10,08,1, 11.9,1,1, 1.128, 10493.779, 463.170, 52878.856 25/03/20,20:37:08,11,08,1, 11.9,1,1, 1.128, 10493.764, 463.173, 52878.982 25/03/20,20:37:08,12,08,1, 11.9,1,1, 1.128, 10493.760, 463.164, 52878.956 25/03/20,20:37:08,13,08,1, 11.9,1,1, 1.128, 10493.732, 463.147, 52879.022 25/03/20,20:37:08,14,08,1, 11.9,1,1, 1.128, 10493.711, 463.124, 52879.031 25/03/20,20:37:08,15,08,1, 11.9,1,1, 1.128, 10493.704, 463.150, 52879.037 25/03/20,20:37:08,16,08,1, 11.9,1,1, 1.128, 10493.734, 463.125, 52878.961 25/03/20,20:37:08,17,08,1, 11.9,1,1, 1.128, 10493.728, 463.126, 52879.009 25/03/20,20:37:08,18,08,1, 11.9,1,1, 1.128, 10493.705, 463.093, 52878.973 25/03/20,20:37:08,19,08,1, 11.9,1,1, 1.128, 10493.686, 463.132, 52879.039 25/03/20,20:37:09,00,08,1, 11.9,1,1, 1.135, 10493.681, 463.132, 52879.039 25/03/20,20:37:09,01,08,1, 11.9,1,1, 1.135, 10493.669, 463.107, 52879.057 25/03/20,20:37:09,02,08,1, 11.9,1,1, 1.135, 10493.664, 463.105, 52879.030 25/03/20,20:37:09,03,08,1, 11.9,1,1, 1.135, 10493.670, 463.088, 52878.946 25/03/20,20:37:09,04,08,1, 11.9,1,1, 1.135, 10493.690, 463.076, 52878.959 25/03/20,20:37:09,05,08,1, 11.9,1,1, 1.135, 10493.634, 463.059, 52879.009 25/03/20,20:37:09,06,08,1, 11.9,1,1, 1.135, 10493.657, 463.061, 52878.985 25/03/20,20:37:09,07,08,1, 11.9,1,1, 1.135, 10493.655, 463.048, 52878.967 25/03/20,20:37:09,08,08,1, 11.9,1,1, 1.135, 10493.642, 463.035, 52879.007 25/03/20,20:37:09,09,08,1, 11.9,1,1, 1.135, 10493.619, 463.036, 52878.946 25/03/20,20:37:09,10,08,1, 11.9,1,1, 1.135, 10493.625, 463.027, 52878.922 25/03/20,20:37:09,11,08,1, 11.9,1,1, 1.135, 10493.637, 463.017, 52878.982 25/03/20,20:37:09,12,08,1, 11.9,1,1, 1.135, 10493.609, 463.038, 52878.994 25/03/20,20:37:09,13,08,1, 11.9,1,1, 1.135, 10493.583, 463.010, 52878.963 25/03/20,20:37:09,14,08,1, 11.9,1,1, 1.135, 10493.588, 463.012, 52878.927 25/03/20,20:37:09,15,08,1, 11.9,1,1, 1.135, 10493.589, 463.013, 52878.925 25/03/20,20:37:09,16,08,1, 11.9,1,1, 1.135, 10493.589, 463.006, 52878.983 25/03/20,20:37:09,17,08,1, 11.9,1,1, 1.135, 10493.591, 462.979, 52878.881 25/03/20,20:37:09,18,08,1, 11.9,1,1, 1.135, 10493.555, 462.995, 52878.866 25/03/20,20:37:09,19,08,1, 11.9,1,1, 1.135, 10493.559, 462.971, 52878.951 25/03/20,20:37:10,00,08,1, 11.9,1,1, 1.131, 10493.556, 462.971, 52878.951 25/03/20,20:37:10,01,08,1, 11.9,1,1, 1.131, 10493.542, 462.976, 52878.951 25/03/20,20:37:10,02,08,1, 11.9,1,1, 1.131, 10493.562, 462.970, 52878.950 25/03/20,20:37:10,03,08,1, 11.9,1,1, 1.131, 10493.559, 462.935, 52878.891 25/03/20,20:37:10,04,08,1, 11.9,1,1, 1.131, 10493.554, 462.929, 52878.929 25/03/20,20:37:10,05,08,1, 11.9,1,1, 1.131, 10493.532, 462.921, 52878.967 25/03/20,20:37:10,06,08,1, 11.9,1,1, 1.131, 10493.558, 462.949, 52878.889 25/03/20,20:37:10,07,08,1, 11.9,1,1, 1.131, 10493.509, 462.940, 52878.863 25/03/20,20:37:10,08,08,1, 11.9,1,1, 1.131, 10493.510, 462.903, 52878.913 25/03/20,20:37:10,09,08,1, 11.9,1,1, 1.131, 10493.501, 462.921, 52878.878 25/03/20,20:37:10,10,08,1, 11.9,1,1, 1.131, 10493.478, 462.880, 52878.828 25/03/20,20:37:10,11,08,1, 11.9,1,1, 1.131, 10493.486, 462.872, 52878.842 25/03/20,20:37:10,12,08,1, 11.9,1,1, 1.131, 10493.508, 462.882, 52878.830 25/03/20,20:37:10,13,08,1, 11.9,1,1, 1.131, 10493.470, 462.876, 52878.926 25/03/20,20:37:10,14,08,1, 11.9,1,1, 1.131, 10493.478, 462.877, 52878.841 25/03/20,20:37:10,15,08,1, 11.9,1,1, 1.131, 10493.471, 462.880, 52878.877 25/03/20,20:37:10,16,08,1, 11.9,1,1, 1.131, 10493.476, 462.891, 52879.045 25/03/20,20:37:10,17,08,1, 11.9,1,1, 1.131, 10493.452, 462.851, 52878.723 25/03/20,20:37:10,18,08,1, 11.9,1,1, 1.131, 10493.448, 462.858, 52878.810 25/03/20,20:37:10,19,08,1, 11.9,1,1, 1.131, 10493.430, 462.858, 52878.901 25/03/20,20:37:11,00,09,1, 11.9,1,1, 1.134, 10493.423, 462.858, 52878.901 25/03/20,20:37:11,01,09,1, 11.9,1,1, 1.134, 10493.427, 462.848, 52878.927 25/03/20,20:37:11,02,09,1, 11.9,1,1, 1.134, 10493.432, 462.814, 52878.869 25/03/20,20:37:11,03,09,1, 11.9,1,1, 1.134, 10493.419, 462.823, 52878.866 25/03/20,20:37:11,04,09,1, 11.9,1,1, 1.134, 10493.440, 462.819, 52878.893 25/03/20,20:37:11,05,09,1, 11.9,1,1, 1.134, 10493.431, 462.802, 52878.811 25/03/20,20:37:11,06,09,1, 11.9,1,1, 1.134, 10493.429, 462.819, 52878.905 25/03/20,20:37:11,07,09,1, 11.9,1,1, 1.134, 10493.407, 462.799, 52878.904 25/03/20,20:37:11,08,09,1, 11.9,1,1, 1.134, 10493.421, 462.776, 52878.875 25/03/20,20:37:11,09,09,1, 11.9,1,1, 1.134, 10493.390, 462.767, 52878.847 25/03/20,20:37:11,10,09,1, 11.9,1,1, 1.134, 10493.399, 462.757, 52878.797 25/03/20,20:37:11,11,09,1, 11.9,1,1, 1.134, 10493.373, 462.747, 52878.796 25/03/20,20:37:11,12,09,1, 11.9,1,1, 1.134, 10493.379, 462.750, 52878.788 25/03/20,20:37:11,13,09,1, 11.9,1,1, 1.134, 10493.386, 462.755, 52878.819 25/03/20,20:37:11,14,09,1, 11.9,1,1, 1.134, 10493.348, 462.725, 52878.861 25/03/20,20:37:11,15,09,1, 11.9,1,1, 1.134, 10493.340, 462.718, 52878.864 25/03/20,20:37:11,16,09,1, 11.9,1,1, 1.134, 10493.350, 462.681, 52878.821 25/03/20,20:37:11,17,09,1, 11.9,1,1, 1.134, 10493.313, 462.698, 52878.845 25/03/20,20:37:11,18,09,1, 11.9,1,1, 1.134, 10493.329, 462.694, 52878.840 25/03/20,20:37:11,19,09,1, 11.9,1,1, 1.134, 10493.340, 462.661, 52878.822 25/03/20,20:37:12,00,08,1, 11.9,1,1, 1.131, 10493.339, 462.661, 52878.822 25/03/20,20:37:12,01,08,1, 11.9,1,1, 1.131, 10493.300, 462.681, 52878.868 25/03/20,20:37:12,02,08,1, 11.9,1,1, 1.131, 10493.299, 462.659, 52878.802 25/03/20,20:37:12,03,08,1, 11.9,1,1, 1.131, 10493.301, 462.639, 52878.826 25/03/20,20:37:12,04,08,1, 11.9,1,1, 1.131, 10493.299, 462.643, 52878.826 25/03/20,20:37:12,05,08,1, 11.9,1,1, 1.131, 10493.287, 462.629, 52878.770 25/03/20,20:37:12,06,08,1, 11.9,1,1, 1.131, 10493.267, 462.635, 52878.817 25/03/20,20:37:12,07,08,1, 11.9,1,1, 1.131, 10493.261, 462.620, 52878.836 25/03/20,20:37:12,08,08,1, 11.9,1,1, 1.131, 10493.273, 462.592, 52878.772 25/03/20,20:37:12,09,08,1, 11.9,1,1, 1.131, 10493.269, 462.602, 52878.847 25/03/20,20:37:12,10,08,1, 11.9,1,1, 1.131, 10493.264, 462.590, 52878.772 25/03/20,20:37:12,11,08,1, 11.9,1,1, 1.131, 10493.241, 462.567, 52878.765 25/03/20,20:37:12,12,08,1, 11.9,1,1, 1.131, 10493.264, 462.570, 52878.811 25/03/20,20:37:12,13,08,1, 11.9,1,1, 1.131, 10493.240, 462.552, 52878.782 25/03/20,20:37:12,14,08,1, 11.9,1,1, 1.131, 10493.241, 462.582, 52878.775 25/03/20,20:37:12,15,08,1, 11.9,1,1, 1.131, 10493.244, 462.529, 52878.719 25/03/20,20:37:12,16,08,1, 11.9,1,1, 1.131, 10493.254, 462.530, 52878.710 25/03/20,20:37:12,17,08,1, 11.9,1,1, 1.131, 10493.251, 462.515, 52878.729 25/03/20,20:37:12,18,08,1, 11.9,1,1, 1.131, 10493.243, 462.543, 52878.764 25/03/20,20:37:12,19,08,1, 11.9,1,1, 1.131, 10493.245, 462.511, 52878.688 25/03/20,20:37:13,00,08,1, 12.0,1,1, 1.133, 10493.239, 462.511, 52878.688 25/03/20,20:37:13,01,08,1, 12.0,1,1, 1.133, 10493.232, 462.498, 52878.726 25/03/20,20:37:13,02,08,1, 12.0,1,1, 1.133, 10493.222, 462.487, 52878.752 25/03/20,20:37:13,03,08,1, 12.0,1,1, 1.133, 10493.226, 462.489, 52878.719 25/03/20,20:37:13,04,08,1, 12.0,1,1, 1.133, 10493.227, 462.466, 52878.682 25/03/20,20:37:13,05,08,1, 12.0,1,1, 1.133, 10493.226, 462.454, 52878.646 25/03/20,20:37:13,06,08,1, 12.0,1,1, 1.133, 10493.242, 462.443, 52878.687 25/03/20,20:37:13,07,08,1, 12.0,1,1, 1.133, 10493.207, 462.411, 52878.687 25/03/20,20:37:13,08,08,1, 12.0,1,1, 1.133, 10493.216, 462.420, 52878.758 25/03/20,20:37:13,09,08,1, 12.0,1,1, 1.133, 10493.235, 462.407, 52878.738 25/03/20,20:37:13,10,08,1, 12.0,1,1, 1.133, 10493.229, 462.417, 52878.757 25/03/20,20:37:13,11,08,1, 12.0,1,1, 1.133, 10493.224, 462.407, 52878.738 25/03/20,20:37:13,12,08,1, 12.0,1,1, 1.133, 10493.197, 462.383, 52878.711 25/03/20,20:37:13,13,08,1, 12.0,1,1, 1.133, 10493.232, 462.384, 52878.660 25/03/20,20:37:13,14,08,1, 12.0,1,1, 1.133, 10493.221, 462.372, 52878.758 25/03/20,20:37:13,15,08,1, 12.0,1,1, 1.133, 10493.199, 462.358, 52878.675 25/03/20,20:37:13,16,08,1, 12.0,1,1, 1.133, 10493.222, 462.346, 52878.635 25/03/20,20:37:13,17,08,1, 12.0,1,1, 1.133, 10493.196, 462.334, 52878.711 25/03/20,20:37:13,18,08,1, 12.0,1,1, 1.133, 10493.201, 462.319, 52878.623 25/03/20,20:37:13,19,08,1, 12.0,1,1, 1.133, 10493.206, 462.308, 52878.639 25/03/20,20:37:14,00,08,1, 11.9,1,1, 1.135, 10493.197, 462.308, 52878.639 25/03/20,20:37:14,01,08,1, 11.9,1,1, 1.135, 10493.185, 462.298, 52878.646 25/03/20,20:37:14,02,08,1, 11.9,1,1, 1.135, 10493.206, 462.272, 52878.693 25/03/20,20:37:14,03,08,1, 11.9,1,1, 1.135, 10493.206, 462.304, 52878.700 25/03/20,20:37:14,04,08,1, 11.9,1,1, 1.135, 10493.217, 462.266, 52878.610 25/03/20,20:37:14,05,08,1, 11.9,1,1, 1.135, 10493.201, 462.283, 52878.668 25/03/20,20:37:14,06,08,1, 11.9,1,1, 1.135, 10493.192, 462.269, 52878.560 25/03/20,20:37:14,07,08,1, 11.9,1,1, 1.135, 10493.202, 462.258, 52878.639 25/03/20,20:37:14,08,08,1, 11.9,1,1, 1.135, 10493.206, 462.275, 52878.624 25/03/20,20:37:14,09,08,1, 11.9,1,1, 1.135, 10493.182, 462.237, 52878.691 25/03/20,20:37:14,10,08,1, 11.9,1,1, 1.135, 10493.192, 462.250, 52878.662 25/03/20,20:37:14,11,08,1, 11.9,1,1, 1.135, 10493.209, 462.238, 52878.614 25/03/20,20:37:14,12,08,1, 11.9,1,1, 1.135, 10493.224, 462.218, 52878.616 25/03/20,20:37:14,13,08,1, 11.9,1,1, 1.135, 10493.187, 462.207, 52878.525 25/03/20,20:37:14,14,08,1, 11.9,1,1, 1.135, 10493.196, 462.197, 52878.633 25/03/20,20:37:14,15,08,1, 11.9,1,1, 1.135, 10493.170, 462.200, 52878.611 25/03/20,20:37:14,16,08,1, 11.9,1,1, 1.135, 10493.150, 462.174, 52878.599 25/03/20,20:37:14,17,08,1, 11.9,1,1, 1.135, 10493.196, 462.213, 52878.578 25/03/20,20:37:14,18,08,1, 11.9,1,1, 1.135, 10493.178, 462.180, 52878.564 25/03/20,20:37:14,19,08,1, 11.9,1,1, 1.135, 10493.200, 462.180, 52878.525 25/03/20,20:37:15,00,08,1, 11.9,1,1, 1.136, 10493.197, 462.180, 52878.525 25/03/20,20:37:15,01,08,1, 11.9,1,1, 1.136, 10493.168, 462.159, 52878.558 25/03/20,20:37:15,02,08,1, 11.9,1,1, 1.136, 10493.194, 462.159, 52878.608 25/03/20,20:37:15,03,08,1, 11.9,1,1, 1.136, 10493.152, 462.143, 52878.528 25/03/20,20:37:15,04,08,1, 11.9,1,1, 1.136, 10493.125, 462.134, 52878.576 25/03/20,20:37:15,05,08,1, 11.9,1,1, 1.136, 10493.128, 462.132, 52878.588 25/03/20,20:37:15,06,08,1, 11.9,1,1, 1.136, 10493.140, 462.135, 52878.532 25/03/20,20:37:15,07,08,1, 11.9,1,1, 1.136, 10493.150, 462.131, 52878.490 25/03/20,20:37:15,08,08,1, 11.9,1,1, 1.136, 10493.149, 462.112, 52878.514 25/03/20,20:37:15,09,08,1, 11.9,1,1, 1.136, 10493.138, 462.115, 52878.610 25/03/20,20:37:15,10,08,1, 11.9,1,1, 1.136, 10493.141, 462.113, 52878.531 25/03/20,20:37:15,11,08,1, 11.9,1,1, 1.136, 10493.133, 462.079, 52878.520 25/03/20,20:37:15,12,08,1, 11.9,1,1, 1.136, 10493.145, 462.094, 52878.500 25/03/20,20:37:15,13,08,1, 11.9,1,1, 1.136, 10493.127, 462.100, 52878.541 25/03/20,20:37:15,14,08,1, 11.9,1,1, 1.136, 10493.130, 462.091, 52878.549 25/03/20,20:37:15,15,08,1, 11.9,1,1, 1.136, 10493.122, 462.062, 52878.525 25/03/20,20:37:15,16,08,1, 11.9,1,1, 1.136, 10493.125, 462.066, 52878.540 25/03/20,20:37:15,17,08,1, 11.9,1,1, 1.136, 10493.109, 462.063, 52878.601 25/03/20,20:37:15,18,08,1, 11.9,1,1, 1.136, 10493.115, 462.062, 52878.524 25/03/20,20:37:15,19,08,1, 11.9,1,1, 1.136, 10493.118, 462.054, 52878.482 25/03/20,20:37:16,00,08,1, 11.8,1,1, 1.133, 10493.114, 462.054, 52878.482 25/03/20,20:37:16,01,08,1, 11.8,1,1, 1.133, 10493.119, 462.043, 52878.329 25/03/20,20:37:16,02,08,1, 11.8,1,1, 1.133, 10493.102, 462.044, 52878.563 25/03/20,20:37:16,03,08,1, 11.8,1,1, 1.133, 10493.121, 461.999, 52878.361 25/03/20,20:37:16,04,08,1, 11.8,1,1, 1.133, 10493.067, 462.029, 52878.632 25/03/20,20:37:16,05,08,1, 11.8,1,1, 1.133, 10493.081, 462.020, 52878.491 25/03/20,20:37:16,06,08,1, 11.8,1,1, 1.133, 10493.106, 461.996, 52878.498 25/03/20,20:37:16,07,08,1, 11.8,1,1, 1.133, 10493.066, 461.991, 52878.503 25/03/20,20:37:16,08,08,1, 11.8,1,1, 1.133, 10493.078, 461.981, 52878.509 25/03/20,20:37:16,09,08,1, 11.8,1,1, 1.133, 10493.084, 462.003, 52878.550 25/03/20,20:37:16,10,08,1, 11.8,1,1, 1.133, 10493.069, 462.016, 52878.573 25/03/20,20:37:16,11,08,1, 11.8,1,1, 1.133, 10493.079, 461.995, 52878.510 25/03/20,20:37:16,12,08,1, 11.8,1,1, 1.133, 10493.072, 461.957, 52878.242 25/03/20,20:37:16,13,08,1, 11.8,1,1, 1.133, 10493.059, 461.993, 52878.569 25/03/20,20:37:16,14,08,1, 11.8,1,1, 1.133, 10493.071, 461.936, 52878.506 25/03/20,20:37:16,15,08,1, 11.8,1,1, 1.133, 10493.030, 461.955, 52878.540 25/03/20,20:37:16,16,08,1, 11.8,1,1, 1.133, 10493.041, 461.960, 52878.493 25/03/20,20:37:16,17,08,1, 11.8,1,1, 1.133, 10493.069, 461.934, 52878.448 25/03/20,20:37:16,18,08,1, 11.8,1,1, 1.133, 10493.060, 461.937, 52878.493 25/03/20,20:37:16,19,08,1, 11.8,1,1, 1.133, 10493.045, 461.938, 52878.460 25/03/20,20:37:17,00,08,1, 11.9,1,1, 1.135, 10493.039, 461.938, 52878.460 25/03/20,20:37:17,01,08,1, 11.9,1,1, 1.135, 10493.044, 461.941, 52878.495 25/03/20,20:37:17,02,08,1, 11.9,1,1, 1.135, 10493.020, 461.909, 52878.499 25/03/20,20:37:17,03,08,1, 11.9,1,1, 1.135, 10493.029, 461.923, 52878.467 25/03/20,20:37:17,04,08,1, 11.9,1,1, 1.135, 10493.034, 461.913, 52878.385 25/03/20,20:37:17,05,08,1, 11.9,1,1, 1.135, 10493.026, 461.881, 52878.409 25/03/20,20:37:17,06,08,1, 11.9,1,1, 1.135, 10493.024, 461.909, 52878.470 25/03/20,20:37:17,07,08,1, 11.9,1,1, 1.135, 10493.010, 461.875, 52878.437 25/03/20,20:37:17,08,08,1, 11.9,1,1, 1.135, 10493.031, 461.874, 52878.429 25/03/20,20:37:17,09,08,1, 11.9,1,1, 1.135, 10493.011, 461.871, 52878.466 25/03/20,20:37:17,10,08,1, 11.9,1,1, 1.135, 10493.000, 461.869, 52878.411 25/03/20,20:37:17,11,08,1, 11.9,1,1, 1.135, 10493.021, 461.859, 52878.423 25/03/20,20:37:17,12,08,1, 11.9,1,1, 1.135, 10493.017, 461.852, 52878.428 25/03/20,20:37:17,13,08,1, 11.9,1,1, 1.135, 10493.019, 461.851, 52878.349 25/03/20,20:37:17,14,08,1, 11.9,1,1, 1.135, 10493.020, 461.857, 52878.418 25/03/20,20:37:17,15,08,1, 11.9,1,1, 1.135, 10493.039, 461.819, 52878.372 25/03/20,20:37:17,16,08,1, 11.9,1,1, 1.135, 10493.020, 461.820, 52878.427 25/03/20,20:37:17,17,08,1, 11.9,1,1, 1.135, 10493.035, 461.816, 52878.438 25/03/20,20:37:17,18,08,1, 11.9,1,1, 1.135, 10493.029, 461.807, 52878.482 25/03/20,20:37:17,19,08,1, 11.9,1,1, 1.135, 10493.031, 461.788, 52878.335 25/03/20,20:37:18,00,08,1, 11.9,1,1, 1.131, 10493.031, 461.788, 52878.335 25/03/20,20:37:18,01,08,1, 11.9,1,1, 1.131, 10493.032, 461.750, 52878.324 25/03/20,20:37:18,02,08,1, 11.9,1,1, 1.131, 10493.020, 461.789, 52878.455 25/03/20,20:37:18,03,08,1, 11.9,1,1, 1.131, 10493.051, 461.745, 52878.432 25/03/20,20:37:18,04,08,1, 11.9,1,1, 1.131, 10493.051, 461.744, 52878.336 25/03/20,20:37:18,05,08,1, 11.9,1,1, 1.131, 10493.042, 461.755, 52878.385 25/03/20,20:37:18,06,08,1, 11.9,1,1, 1.131, 10493.035, 461.743, 52878.354 25/03/20,20:37:18,07,08,1, 11.9,1,1, 1.131, 10493.033, 461.732, 52878.365 25/03/20,20:37:18,08,08,1, 11.9,1,1, 1.131, 10493.056, 461.728, 52878.360 25/03/20,20:37:18,09,08,1, 11.9,1,1, 1.131, 10493.056, 461.718, 52878.360 25/03/20,20:37:18,10,08,1, 11.9,1,1, 1.131, 10493.030, 461.730, 52878.391 25/03/20,20:37:18,11,08,1, 11.9,1,1, 1.131, 10493.046, 461.719, 52878.310 25/03/20,20:37:18,12,08,1, 11.9,1,1, 1.131, 10493.013, 461.714, 52878.315 25/03/20,20:37:18,13,08,1, 11.9,1,1, 1.131, 10493.024, 461.696, 52878.456 25/03/20,20:37:18,14,08,1, 11.9,1,1, 1.131, 10493.038, 461.693, 52878.398 25/03/20,20:37:18,15,08,1, 11.9,1,1, 1.131, 10493.043, 461.681, 52878.273 25/03/20,20:37:18,16,08,1, 11.9,1,1, 1.131, 10493.016, 461.684, 52878.380 25/03/20,20:37:18,17,08,1, 11.9,1,1, 1.131, 10493.017, 461.683, 52878.301 25/03/20,20:37:18,18,08,1, 11.9,1,1, 1.131, 10493.035, 461.681, 52878.403 25/03/20,20:37:18,19,08,1, 11.9,1,1, 1.131, 10492.994, 461.676, 52878.368 25/03/20,20:37:19,00,07,1, 11.9,1,1, 1.131, 10492.989, 461.676, 52878.368 25/03/20,20:37:19,01,07,1, 11.9,1,1, 1.131, 10492.996, 461.663, 52878.312 25/03/20,20:37:19,02,07,1, 11.9,1,1, 1.131, 10492.993, 461.668, 52878.445 25/03/20,20:37:19,03,07,1, 11.9,1,1, 1.131, 10493.007, 461.664, 52878.388 25/03/20,20:37:19,04,07,1, 11.9,1,1, 1.131, 10493.023, 461.648, 52878.400 25/03/20,20:37:19,05,07,1, 11.9,1,1, 1.131, 10493.026, 461.640, 52878.276 25/03/20,20:37:19,06,07,1, 11.9,1,1, 1.131, 10493.043, 461.655, 52878.291 25/03/20,20:37:19,07,07,1, 11.9,1,1, 1.131, 10493.025, 461.632, 52878.284 25/03/20,20:37:19,08,07,1, 11.9,1,1, 1.131, 10493.034, 461.604, 52878.324 25/03/20,20:37:19,09,07,1, 11.9,1,1, 1.131, 10493.030, 461.626, 52878.362 25/03/20,20:37:19,10,07,1, 11.9,1,1, 1.131, 10493.073, 461.591, 52878.206 25/03/20,20:37:19,11,07,1, 11.9,1,1, 1.131, 10493.041, 461.594, 52878.392 25/03/20,20:37:19,12,07,1, 11.9,1,1, 1.131, 10493.044, 461.597, 52878.341 25/03/20,20:37:19,13,07,1, 11.9,1,1, 1.131, 10493.052, 461.580, 52878.335 25/03/20,20:37:19,14,07,1, 11.9,1,1, 1.131, 10493.044, 461.588, 52878.306 25/03/20,20:37:19,15,07,1, 11.9,1,1, 1.131, 10493.031, 461.596, 52878.344 25/03/20,20:37:19,16,07,1, 11.9,1,1, 1.131, 10493.059, 461.586, 52878.286 25/03/20,20:37:19,17,07,1, 11.9,1,1, 1.131, 10493.021, 461.584, 52878.333 25/03/20,20:37:19,18,07,1, 11.9,1,1, 1.131, 10493.054, 461.583, 52878.297 25/03/20,20:37:19,19,07,1, 11.9,1,1, 1.131, 10493.072, 461.577, 52878.368 25/03/20,20:37:20,00,08,1, 11.9,1,1, 1.133, 10493.072, 461.577, 52878.368 25/03/20,20:37:20,01,08,1, 11.9,1,1, 1.133, 10493.060, 461.537, 52878.294 25/03/20,20:37:20,02,08,1, 11.9,1,1, 1.133, 10493.099, 461.541, 52878.271 25/03/20,20:37:20,03,08,1, 11.9,1,1, 1.133, 10493.072, 461.541, 52878.250 25/03/20,20:37:20,04,08,1, 11.9,1,1, 1.133, 10493.068, 461.537, 52878.297 25/03/20,20:37:20,05,08,1, 11.9,1,1, 1.133, 10493.083, 461.542, 52878.312 25/03/20,20:37:20,06,08,1, 11.9,1,1, 1.133, 10493.089, 461.525, 52878.243 25/03/20,20:37:20,07,08,1, 11.9,1,1, 1.133, 10493.075, 461.526, 52878.178 25/03/20,20:37:20,08,08,1, 11.9,1,1, 1.133, 10493.074, 461.500, 52878.211 25/03/20,20:37:20,09,08,1, 11.9,1,1, 1.133, 10493.083, 461.506, 52878.203 25/03/20,20:37:20,10,08,1, 11.9,1,1, 1.133, 10493.059, 461.501, 52878.283 25/03/20,20:37:20,11,08,1, 11.9,1,1, 1.133, 10493.066, 461.490, 52878.295 25/03/20,20:37:20,12,08,1, 11.9,1,1, 1.133, 10493.056, 461.505, 52878.247 25/03/20,20:37:20,13,08,1, 11.9,1,1, 1.133, 10493.047, 461.495, 52878.220 25/03/20,20:37:20,14,08,1, 11.9,1,1, 1.133, 10493.037, 461.491, 52878.198 25/03/20,20:37:20,15,08,1, 11.9,1,1, 1.133, 10493.050, 461.495, 52878.182 25/03/20,20:37:20,16,08,1, 11.9,1,1, 1.133, 10493.037, 461.492, 52878.252 25/03/20,20:37:20,17,08,1, 11.9,1,1, 1.133, 10493.021, 461.468, 52878.250 25/03/20,20:37:20,18,08,1, 11.9,1,1, 1.133, 10493.015, 461.449, 52878.234 25/03/20,20:37:20,19,08,1, 11.9,1,1, 1.133, 10493.001, 461.468, 52878.293 25/03/20,20:37:21,00,08,1, 11.9,1,1, 1.132, 10492.997, 461.468, 52878.293 25/03/20,20:37:21,01,08,1, 11.9,1,1, 1.132, 10492.986, 461.456, 52878.171 25/03/20,20:37:21,02,08,1, 11.9,1,1, 1.132, 10492.969, 461.483, 52878.226 25/03/20,20:37:21,03,08,1, 11.9,1,1, 1.132, 10492.978, 461.463, 52878.217 25/03/20,20:37:21,04,08,1, 11.9,1,1, 1.132, 10492.983, 461.456, 52878.288 25/03/20,20:37:21,05,08,1, 11.9,1,1, 1.132, 10492.982, 461.459, 52878.274 25/03/20,20:37:21,06,08,1, 11.9,1,1, 1.132, 10492.951, 461.473, 52878.282 25/03/20,20:37:21,07,08,1, 11.9,1,1, 1.132, 10492.962, 461.486, 52878.196 25/03/20,20:37:21,08,08,1, 11.9,1,1, 1.132, 10492.950, 461.468, 52878.210 25/03/20,20:37:21,09,08,1, 11.9,1,1, 1.132, 10492.959, 461.480, 52878.447 25/03/20,20:37:21,10,08,1, 11.9,1,1, 1.132, 10492.968, 461.469, 52878.228 25/03/20,20:37:21,11,08,1, 11.9,1,1, 1.132, 10492.979, 461.473, 52878.163 25/03/20,20:37:21,12,08,1, 11.9,1,1, 1.132, 10492.945, 461.462, 52878.182 25/03/20,20:37:21,13,08,1, 11.9,1,1, 1.132, 10492.941, 461.492, 52878.242 25/03/20,20:37:21,14,08,1, 11.9,1,1, 1.132, 10492.939, 461.484, 52878.286 25/03/20,20:37:21,15,08,1, 11.9,1,1, 1.132, 10492.932, 461.476, 52878.293 25/03/20,20:37:21,16,08,1, 11.9,1,1, 1.132, 10492.948, 461.471, 52878.253 25/03/20,20:37:21,17,08,1, 11.9,1,1, 1.132, 10492.914, 461.472, 52878.249 25/03/20,20:37:21,18,08,1, 11.9,1,1, 1.132, 10492.944, 461.482, 52878.247 25/03/20,20:37:21,19,08,1, 11.9,1,1, 1.132, 10492.946, 461.489, 52878.343 25/03/20,20:37:22,00,08,1, 11.9,1,1, 1.135, 10492.939, 461.489, 52878.343 25/03/20,20:37:22,01,08,1, 11.9,1,1, 1.135, 10492.951, 461.459, 52878.164 25/03/20,20:37:22,02,08,1, 11.9,1,1, 1.135, 10492.931, 461.474, 52878.182 25/03/20,20:37:22,03,08,1, 11.9,1,1, 1.135, 10492.924, 461.453, 52878.145 25/03/20,20:37:22,04,08,1, 11.9,1,1, 1.135, 10492.897, 461.447, 52878.160 25/03/20,20:37:22,05,08,1, 11.9,1,1, 1.135, 10492.917, 461.463, 52878.281 25/03/20,20:37:22,06,08,1, 11.9,1,1, 1.135, 10492.905, 461.455, 52878.271 25/03/20,20:37:22,07,08,1, 11.9,1,1, 1.135, 10492.886, 461.469, 52878.270 25/03/20,20:37:22,08,08,1, 11.9,1,1, 1.135, 10492.891, 461.456, 52878.158 25/03/20,20:37:22,09,08,1, 11.9,1,1, 1.135, 10492.901, 461.443, 52878.156 25/03/20,20:37:22,10,08,1, 11.9,1,1, 1.135, 10492.872, 461.465, 52878.189 25/03/20,20:37:22,11,08,1, 11.9,1,1, 1.135, 10492.899, 461.457, 52878.295 25/03/20,20:37:22,12,08,1, 11.9,1,1, 1.135, 10492.871, 461.454, 52878.215 25/03/20,20:37:22,13,08,1, 11.9,1,1, 1.135, 10492.851, 461.497, 52878.287 25/03/20,20:37:22,14,08,1, 11.9,1,1, 1.135, 10492.845, 461.489, 52878.192 25/03/20,20:37:22,15,08,1, 11.9,1,1, 1.135, 10492.828, 461.499, 52878.206 25/03/20,20:37:22,16,08,1, 11.9,1,1, 1.135, 10492.861, 461.466, 52878.231 25/03/20,20:37:22,17,08,1, 11.9,1,1, 1.135, 10492.821, 461.476, 52878.196 25/03/20,20:37:22,18,08,1, 11.9,1,1, 1.135, 10492.807, 461.480, 52878.296 25/03/20,20:37:22,19,08,1, 11.9,1,1, 1.135, 10492.829, 461.492, 52878.223 25/03/20,20:37:23,00,08,1, 11.9,1,1, 1.134, 10492.822, 461.492, 52878.223 25/03/20,20:37:23,01,08,1, 11.9,1,1, 1.134, 10492.785, 461.491, 52878.249 25/03/20,20:37:23,02,08,1, 11.9,1,1, 1.134, 10492.791, 461.481, 52878.263 25/03/20,20:37:23,03,08,1, 11.9,1,1, 1.134, 10492.766, 461.487, 52878.249 25/03/20,20:37:23,04,08,1, 11.9,1,1, 1.134, 10492.760, 461.470, 52878.168 25/03/20,20:37:23,05,08,1, 11.9,1,1, 1.134, 10492.738, 461.496, 52878.336 25/03/20,20:37:23,06,08,1, 11.9,1,1, 1.134, 10492.758, 461.460, 52878.224 25/03/20,20:37:23,07,08,1, 11.9,1,1, 1.134, 10492.760, 461.489, 52878.271 25/03/20,20:37:23,08,08,1, 11.9,1,1, 1.134, 10492.731, 461.457, 52878.263 25/03/20,20:37:23,09,08,1, 11.9,1,1, 1.134, 10492.731, 461.494, 52878.246 25/03/20,20:37:23,10,08,1, 11.9,1,1, 1.134, 10492.733, 461.513, 52878.288 25/03/20,20:37:23,11,08,1, 11.9,1,1, 1.134, 10492.729, 461.503, 52878.249 25/03/20,20:37:23,12,08,1, 11.9,1,1, 1.134, 10492.713, 461.510, 52878.271 25/03/20,20:37:23,13,08,1, 11.9,1,1, 1.134, 10492.693, 461.487, 52878.210 25/03/20,20:37:23,14,08,1, 11.9,1,1, 1.134, 10492.716, 461.485, 52878.182 25/03/20,20:37:23,15,08,1, 11.9,1,1, 1.134, 10492.692, 461.505, 52878.203 25/03/20,20:37:23,16,08,1, 11.9,1,1, 1.134, 10492.684, 461.491, 52878.167 25/03/20,20:37:23,17,08,1, 11.9,1,1, 1.134, 10492.700, 461.497, 52878.165 25/03/20,20:37:23,18,08,1, 11.9,1,1, 1.134, 10492.682, 461.526, 52878.256 25/03/20,20:37:23,19,08,1, 11.9,1,1, 1.134, 10492.666, 461.533, 52878.194 25/03/20,20:37:24,00,08,1, 11.9,1,1, 1.133, 10492.663, 461.533, 52878.194 25/03/20,20:37:24,01,08,1, 11.9,1,1, 1.133, 10492.665, 461.479, 52878.036 25/03/20,20:37:24,02,08,1, 11.9,1,1, 1.133, 10492.617, 461.486, 52878.141 25/03/20,20:37:24,03,08,1, 11.9,1,1, 1.133, 10492.621, 461.479, 52878.188 25/03/20,20:37:24,04,08,1, 11.9,1,1, 1.133, 10492.608, 461.478, 52878.184 25/03/20,20:37:24,05,08,1, 11.9,1,1, 1.133, 10492.619, 461.487, 52878.202 25/03/20,20:37:24,06,08,1, 11.9,1,1, 1.133, 10492.626, 461.493, 52878.197 25/03/20,20:37:24,07,08,1, 11.9,1,1, 1.133, 10492.619, 461.518, 52878.214 25/03/20,20:37:24,08,08,1, 11.9,1,1, 1.133, 10492.621, 461.471, 52878.163 25/03/20,20:37:24,09,08,1, 11.9,1,1, 1.133, 10492.593, 461.486, 52878.138 25/03/20,20:37:24,10,08,1, 11.9,1,1, 1.133, 10492.583, 461.475, 52878.133 25/03/20,20:37:24,11,08,1, 11.9,1,1, 1.133, 10492.579, 461.491, 52878.183 25/03/20,20:37:24,12,08,1, 11.9,1,1, 1.133, 10492.584, 461.485, 52878.157 25/03/20,20:37:24,13,08,1, 11.9,1,1, 1.133, 10492.561, 461.471, 52878.163 25/03/20,20:37:24,14,08,1, 11.9,1,1, 1.133, 10492.552, 461.461, 52878.164 25/03/20,20:37:24,15,08,1, 11.9,1,1, 1.133, 10492.556, 461.493, 52878.131 25/03/20,20:37:24,16,08,1, 11.9,1,1, 1.133, 10492.532, 461.469, 52878.086 25/03/20,20:37:24,17,08,1, 11.9,1,1, 1.133, 10492.527, 461.471, 52878.083 25/03/20,20:37:24,18,08,1, 11.9,1,1, 1.133, 10492.502, 461.483, 52878.159 25/03/20,20:37:24,19,08,1, 11.9,1,1, 1.133, 10492.497, 461.469, 52878.140 25/03/20,20:37:25,00,08,1, 11.9,1,1, 1.134, 10492.496, 461.469, 52878.140 25/03/20,20:37:25,01,08,1, 11.9,1,1, 1.134, 10492.465, 461.471, 52878.179 25/03/20,20:37:25,02,08,1, 11.9,1,1, 1.134, 10492.475, 461.459, 52878.150 25/03/20,20:37:25,03,08,1, 11.9,1,1, 1.134, 10492.454, 461.463, 52878.182 25/03/20,20:37:25,04,08,1, 11.9,1,1, 1.134, 10492.445, 461.472, 52878.189 25/03/20,20:37:25,05,08,1, 11.9,1,1, 1.134, 10492.432, 461.470, 52878.123 25/03/20,20:37:25,06,08,1, 11.9,1,1, 1.134, 10492.424, 461.475, 52878.152 25/03/20,20:37:25,07,08,1, 11.9,1,1, 1.134, 10492.412, 461.483, 52878.132 25/03/20,20:37:25,08,08,1, 11.9,1,1, 1.134, 10492.391, 461.479, 52878.137 25/03/20,20:37:25,09,08,1, 11.9,1,1, 1.134, 10492.394, 461.465, 52878.085 25/03/20,20:37:25,10,08,1, 11.9,1,1, 1.134, 10492.387, 461.458, 52878.180 25/03/20,20:37:25,11,08,1, 11.9,1,1, 1.134, 10492.374, 461.478, 52878.201 25/03/20,20:37:25,12,08,1, 11.9,1,1, 1.134, 10492.375, 461.464, 52878.199 25/03/20,20:37:25,13,08,1, 11.9,1,1, 1.134, 10492.372, 461.458, 52878.199 25/03/20,20:37:25,14,08,1, 11.9,1,1, 1.134, 10492.329, 461.490, 52878.133 25/03/20,20:37:25,15,08,1, 11.9,1,1, 1.134, 10492.348, 461.486, 52878.192 25/03/20,20:37:25,16,08,1, 11.9,1,1, 1.134, 10492.323, 461.472, 52878.102 25/03/20,20:37:25,17,08,1, 11.9,1,1, 1.134, 10492.321, 461.461, 52878.139 25/03/20,20:37:25,18,08,1, 11.9,1,1, 1.134, 10492.316, 461.477, 52878.187 25/03/20,20:37:25,19,08,1, 11.9,1,1, 1.134, 10492.310, 461.480, 52878.148 25/03/20,20:37:26,00,08,1, 11.8,1,1, 1.132, 10492.305, 461.480, 52878.148 25/03/20,20:37:26,01,08,1, 11.8,1,1, 1.132, 10492.298, 461.504, 52878.177 25/03/20,20:37:26,02,08,1, 11.8,1,1, 1.132, 10492.278, 461.490, 52878.148 25/03/20,20:37:26,03,08,1, 11.8,1,1, 1.132, 10492.266, 461.491, 52878.149 25/03/20,20:37:26,04,08,1, 11.8,1,1, 1.132, 10492.279, 461.459, 52878.158 25/03/20,20:37:26,05,08,1, 11.8,1,1, 1.132, 10492.249, 461.493, 52878.163 25/03/20,20:37:26,06,08,1, 11.8,1,1, 1.132, 10492.232, 461.515, 52878.230 25/03/20,20:37:26,07,08,1, 11.8,1,1, 1.132, 10492.237, 461.516, 52878.170 25/03/20,20:37:26,08,08,1, 11.8,1,1, 1.132, 10492.210, 461.502, 52878.202 25/03/20,20:37:26,09,08,1, 11.8,1,1, 1.132, 10492.161, 461.501, 52878.160 25/03/20,20:37:26,10,08,1, 11.8,1,1, 1.132, 10492.182, 461.507, 52878.115 25/03/20,20:37:26,11,08,1, 11.8,1,1, 1.132, 10492.212, 461.500, 52878.193 25/03/20,20:37:26,12,08,1, 11.8,1,1, 1.132, 10492.189, 461.514, 52878.168 25/03/20,20:37:26,13,08,1, 11.8,1,1, 1.132, 10492.170, 461.535, 52878.202 25/03/20,20:37:26,14,08,1, 11.8,1,1, 1.132, 10492.163, 461.546, 52878.217 25/03/20,20:37:26,15,08,1, 11.8,1,1, 1.132, 10492.143, 461.529, 52878.160 25/03/20,20:37:26,16,08,1, 11.8,1,1, 1.132, 10492.157, 461.568, 52878.220 25/03/20,20:37:26,17,08,1, 11.8,1,1, 1.132, 10492.144, 461.518, 52878.146 25/03/20,20:37:26,18,08,1, 11.8,1,1, 1.132, 10492.125, 461.534, 52878.208 25/03/20,20:37:26,19,08,1, 11.8,1,1, 1.132, 10492.113, 461.541, 52878.205 25/03/20,20:37:27,00,09,1, 11.9,1,1, 1.136, 10492.113, 461.541, 52878.205 25/03/20,20:37:27,01,09,1, 11.9,1,1, 1.136, 10492.098, 461.554, 52878.225 25/03/20,20:37:27,02,09,1, 11.9,1,1, 1.136, 10492.061, 461.532, 52878.192 25/03/20,20:37:27,03,09,1, 11.9,1,1, 1.136, 10492.083, 461.548, 52878.143 25/03/20,20:37:27,04,09,1, 11.9,1,1, 1.136, 10492.059, 461.567, 52878.138 25/03/20,20:37:27,05,09,1, 11.9,1,1, 1.136, 10492.052, 461.573, 52878.185 25/03/20,20:37:27,06,09,1, 11.9,1,1, 1.136, 10492.046, 461.551, 52878.152 25/03/20,20:37:27,07,09,1, 11.9,1,1, 1.136, 10492.039, 461.582, 52878.148 25/03/20,20:37:27,08,09,1, 11.9,1,1, 1.136, 10492.021, 461.588, 52878.150 25/03/20,20:37:27,09,09,1, 11.9,1,1, 1.136, 10492.029, 461.593, 52878.225 25/03/20,20:37:27,10,09,1, 11.9,1,1, 1.136, 10492.011, 461.585, 52878.124 25/03/20,20:37:27,11,09,1, 11.9,1,1, 1.136, 10492.014, 461.593, 52878.207 25/03/20,20:37:27,12,09,1, 11.9,1,1, 1.136, 10491.987, 461.596, 52878.232 25/03/20,20:37:27,13,09,1, 11.9,1,1, 1.136, 10491.990, 461.598, 52878.134 25/03/20,20:37:27,14,09,1, 11.9,1,1, 1.136, 10491.985, 461.596, 52878.193 25/03/20,20:37:27,15,09,1, 11.9,1,1, 1.136, 10491.976, 461.610, 52878.173 25/03/20,20:37:27,16,09,1, 11.9,1,1, 1.136, 10491.963, 461.593, 52878.132 25/03/20,20:37:27,17,09,1, 11.9,1,1, 1.136, 10491.968, 461.617, 52878.196 25/03/20,20:37:27,18,09,1, 11.9,1,1, 1.136, 10491.941, 461.630, 52878.195 25/03/20,20:37:27,19,09,1, 11.9,1,1, 1.136, 10491.921, 461.627, 52878.283 25/03/20,20:37:28,00,09,1, 11.9,1,1, 1.133, 10491.921, 461.627, 52878.283 25/03/20,20:37:28,01,09,1, 11.9,1,1, 1.133, 10491.924, 461.628, 52878.136 25/03/20,20:37:28,02,09,1, 11.9,1,1, 1.133, 10491.911, 461.615, 52878.192 25/03/20,20:37:28,03,09,1, 11.9,1,1, 1.133, 10491.913, 461.632, 52878.198 25/03/20,20:37:28,04,09,1, 11.9,1,1, 1.133, 10491.901, 461.646, 52878.197 25/03/20,20:37:28,05,09,1, 11.9,1,1, 1.133, 10491.900, 461.643, 52878.231 25/03/20,20:37:28,06,09,1, 11.9,1,1, 1.133, 10491.862, 461.658, 52878.187 25/03/20,20:37:28,07,09,1, 11.9,1,1, 1.133, 10491.867, 461.650, 52878.159 25/03/20,20:37:28,08,09,1, 11.9,1,1, 1.133, 10491.872, 461.648, 52878.204 25/03/20,20:37:28,09,09,1, 11.9,1,1, 1.133, 10491.875, 461.638, 52878.177 25/03/20,20:37:28,10,09,1, 11.9,1,1, 1.133, 10491.837, 461.651, 52878.150 25/03/20,20:37:28,11,09,1, 11.9,1,1, 1.133, 10491.816, 461.656, 52878.050 25/03/20,20:37:28,12,09,1, 11.9,1,1, 1.133, 10491.873, 461.623, 52878.094 25/03/20,20:37:28,13,09,1, 11.9,1,1, 1.133, 10491.806, 461.655, 52878.100 25/03/20,20:37:28,14,09,1, 11.9,1,1, 1.133, 10491.816, 461.662, 52878.158 25/03/20,20:37:28,15,09,1, 11.9,1,1, 1.133, 10491.829, 461.655, 52878.122 25/03/20,20:37:28,16,09,1, 11.9,1,1, 1.133, 10491.809, 461.656, 52878.190 25/03/20,20:37:28,17,09,1, 11.9,1,1, 1.133, 10491.803, 461.667, 52878.130 25/03/20,20:37:28,18,09,1, 11.9,1,1, 1.133, 10491.797, 461.650, 52878.211 25/03/20,20:37:28,19,09,1, 11.9,1,1, 1.133, 10491.755, 461.667, 52878.165 25/03/20,20:37:29,00,09,1, 11.9,1,1, 1.132, 10491.754, 461.667, 52878.165 25/03/20,20:37:29,01,09,1, 11.9,1,1, 1.132, 10491.781, 461.659, 52878.173 25/03/20,20:37:29,02,09,1, 11.9,1,1, 1.132, 10491.766, 461.670, 52878.131 25/03/20,20:37:29,03,09,1, 11.9,1,1, 1.132, 10491.776, 461.656, 52878.108 25/03/20,20:37:29,04,09,1, 11.9,1,1, 1.132, 10491.755, 461.664, 52878.171 25/03/20,20:37:29,05,09,1, 11.9,1,1, 1.132, 10491.720, 461.648, 52878.122 25/03/20,20:37:29,06,09,1, 11.9,1,1, 1.132, 10491.738, 461.669, 52878.144 25/03/20,20:37:29,07,09,1, 11.9,1,1, 1.132, 10491.724, 461.665, 52878.213 25/03/20,20:37:29,08,09,1, 11.9,1,1, 1.132, 10491.722, 461.663, 52878.199 25/03/20,20:37:29,09,09,1, 11.9,1,1, 1.132, 10491.711, 461.671, 52878.110 25/03/20,20:37:29,10,09,1, 11.9,1,1, 1.132, 10491.709, 461.660, 52878.158 25/03/20,20:37:29,11,09,1, 11.9,1,1, 1.132, 10491.687, 461.649, 52878.120 25/03/20,20:37:29,12,09,1, 11.9,1,1, 1.132, 10491.690, 461.665, 52878.132 25/03/20,20:37:29,13,09,1, 11.9,1,1, 1.132, 10491.682, 461.645, 52878.168 25/03/20,20:37:29,14,09,1, 11.9,1,1, 1.132, 10491.659, 461.620, 52878.242 25/03/20,20:37:29,15,09,1, 11.9,1,1, 1.132, 10491.663, 461.637, 52878.194 25/03/20,20:37:29,16,09,1, 11.9,1,1, 1.132, 10491.652, 461.635, 52878.162 25/03/20,20:37:29,17,09,1, 11.9,1,1, 1.132, 10491.644, 461.635, 52878.212 25/03/20,20:37:29,18,09,1, 11.9,1,1, 1.132, 10491.641, 461.599, 52878.117 25/03/20,20:37:29,19,09,1, 11.9,1,1, 1.132, 10491.651, 461.642, 52878.136 25/03/20,20:37:30,00,09,1, 11.9,1,1, 1.131, 10491.645, 461.642, 52878.136 25/03/20,20:37:30,01,09,1, 11.9,1,1, 1.131, 10491.633, 461.625, 52878.198 25/03/20,20:37:30,02,09,1, 11.9,1,1, 1.131, 10491.603, 461.625, 52878.193 25/03/20,20:37:30,03,09,1, 11.9,1,1, 1.131, 10491.616, 461.601, 52878.144 25/03/20,20:37:30,04,09,1, 11.9,1,1, 1.131, 10491.607, 461.603, 52878.137 25/03/20,20:37:30,05,09,1, 11.9,1,1, 1.131, 10491.577, 461.603, 52878.220 25/03/20,20:37:30,06,09,1, 11.9,1,1, 1.131, 10491.580, 461.612, 52878.192 25/03/20,20:37:30,07,09,1, 11.9,1,1, 1.131, 10491.575, 461.592, 52878.150 25/03/20,20:37:30,08,09,1, 11.9,1,1, 1.131, 10491.568, 461.600, 52878.129 25/03/20,20:37:30,09,09,1, 11.9,1,1, 1.131, 10491.545, 461.599, 52878.204 25/03/20,20:37:30,10,09,1, 11.9,1,1, 1.131, 10491.549, 461.587, 52878.133 25/03/20,20:37:30,11,09,1, 11.9,1,1, 1.131, 10491.558, 461.571, 52878.146 25/03/20,20:37:30,12,09,1, 11.9,1,1, 1.131, 10491.558, 461.592, 52878.138 25/03/20,20:37:30,13,09,1, 11.9,1,1, 1.131, 10491.528, 461.577, 52878.127 25/03/20,20:37:30,14,09,1, 11.9,1,1, 1.131, 10491.545, 461.567, 52878.113 25/03/20,20:37:30,15,09,1, 11.9,1,1, 1.131, 10491.538, 461.540, 52878.155 25/03/20,20:37:30,16,09,1, 11.9,1,1, 1.131, 10491.546, 461.554, 52878.219 25/03/20,20:37:30,17,09,1, 11.9,1,1, 1.131, 10491.517, 461.537, 52878.114 25/03/20,20:37:30,18,09,1, 11.9,1,1, 1.131, 10491.533, 461.527, 52878.161 25/03/20,20:37:30,19,09,1, 11.9,1,1, 1.131, 10491.512, 461.537, 52878.078 25/03/20,20:37:31,00,09,1, 11.9,1,1, 1.132, 10491.512, 461.537, 52878.078 25/03/20,20:37:31,01,09,1, 11.9,1,1, 1.132, 10491.527, 461.540, 52878.205 25/03/20,20:37:31,02,09,1, 11.9,1,1, 1.132, 10491.495, 461.524, 52878.121 25/03/20,20:37:31,03,09,1, 11.9,1,1, 1.132, 10491.473, 461.531, 52878.145 25/03/20,20:37:31,04,09,1, 11.9,1,1, 1.132, 10491.491, 461.519, 52878.160 25/03/20,20:37:31,05,09,1, 11.9,1,1, 1.132, 10491.500, 461.484, 52878.098 25/03/20,20:37:31,06,09,1, 11.9,1,1, 1.132, 10491.479, 461.481, 52878.045 25/03/20,20:37:31,07,09,1, 11.9,1,1, 1.132, 10491.455, 461.488, 52878.134 25/03/20,20:37:31,08,09,1, 11.9,1,1, 1.132, 10491.464, 461.507, 52878.172 25/03/20,20:37:31,09,09,1, 11.9,1,1, 1.132, 10491.454, 461.472, 52878.092 25/03/20,20:37:31,10,09,1, 11.9,1,1, 1.132, 10491.460, 461.444, 52878.085 25/03/20,20:37:31,11,09,1, 11.9,1,1, 1.132, 10491.448, 461.448, 52878.059 25/03/20,20:37:31,12,09,1, 11.9,1,1, 1.132, 10491.459, 461.428, 52878.076 25/03/20,20:37:31,13,09,1, 11.9,1,1, 1.132, 10491.446, 461.415, 52878.031 25/03/20,20:37:31,14,09,1, 11.9,1,1, 1.132, 10491.426, 461.434, 52878.020 25/03/20,20:37:31,15,09,1, 11.9,1,1, 1.132, 10491.451, 461.442, 52878.045 25/03/20,20:37:31,16,09,1, 11.9,1,1, 1.132, 10491.427, 461.424, 52878.105 25/03/20,20:37:31,17,09,1, 11.9,1,1, 1.132, 10491.448, 461.404, 52878.144 25/03/20,20:37:31,18,09,1, 11.9,1,1, 1.132, 10491.448, 461.379, 52878.078 25/03/20,20:37:31,19,09,1, 11.9,1,1, 1.132, 10491.439, 461.379, 52878.054 25/03/20,20:37:32,00,08,1, 12.0,1,1, 1.132, 10491.437, 461.379, 52878.054 25/03/20,20:37:32,01,08,1, 12.0,1,1, 1.132, 10491.425, 461.399, 52878.130 25/03/20,20:37:32,02,08,1, 12.0,1,1, 1.132, 10491.437, 461.374, 52878.089 25/03/20,20:37:32,03,08,1, 12.0,1,1, 1.132, 10491.413, 461.377, 52878.138 25/03/20,20:37:32,04,08,1, 12.0,1,1, 1.132, 10491.456, 461.352, 52878.029 25/03/20,20:37:32,05,08,1, 12.0,1,1, 1.132, 10491.436, 461.333, 52878.035 25/03/20,20:37:32,06,08,1, 12.0,1,1, 1.132, 10491.418, 461.347, 52878.072 25/03/20,20:37:32,07,08,1, 12.0,1,1, 1.132, 10491.415, 461.309, 52878.008 25/03/20,20:37:32,08,08,1, 12.0,1,1, 1.132, 10491.436, 461.311, 52877.991 25/03/20,20:37:32,09,08,1, 12.0,1,1, 1.132, 10491.425, 461.319, 52877.999 25/03/20,20:37:32,10,08,1, 12.0,1,1, 1.132, 10491.427, 461.311, 52878.011 25/03/20,20:37:32,11,08,1, 12.0,1,1, 1.132, 10491.434, 461.307, 52878.006 25/03/20,20:37:32,12,08,1, 12.0,1,1, 1.132, 10491.461, 461.288, 52877.976 25/03/20,20:37:32,13,08,1, 12.0,1,1, 1.132, 10491.438, 461.285, 52878.062 25/03/20,20:37:32,14,08,1, 12.0,1,1, 1.132, 10491.408, 461.280, 52878.004 25/03/20,20:37:32,15,08,1, 12.0,1,1, 1.132, 10491.443, 461.266, 52877.951 25/03/20,20:37:32,16,08,1, 12.0,1,1, 1.132, 10491.426, 461.257, 52877.921 25/03/20,20:37:32,17,08,1, 12.0,1,1, 1.132, 10491.410, 461.241, 52878.023 25/03/20,20:37:32,18,08,1, 12.0,1,1, 1.132, 10491.435, 461.243, 52877.927 25/03/20,20:37:32,19,08,1, 12.0,1,1, 1.132, 10491.427, 461.232, 52877.880 25/03/20,20:37:33,00,08,1, 12.0,1,1, 1.136, 10491.420, 461.232, 52877.880 25/03/20,20:37:33,01,08,1, 12.0,1,1, 1.136, 10491.415, 461.207, 52877.950 25/03/20,20:37:33,02,08,1, 12.0,1,1, 1.136, 10491.436, 461.216, 52877.946 25/03/20,20:37:33,03,08,1, 12.0,1,1, 1.136, 10491.426, 461.205, 52878.005 25/03/20,20:37:33,04,08,1, 12.0,1,1, 1.136, 10491.426, 461.205, 52877.978 25/03/20,20:37:33,05,08,1, 12.0,1,1, 1.136, 10491.430, 461.174, 52877.925 25/03/20,20:37:33,06,08,1, 12.0,1,1, 1.136, 10491.441, 461.183, 52877.934 25/03/20,20:37:33,07,08,1, 12.0,1,1, 1.136, 10491.433, 461.156, 52877.886 25/03/20,20:37:33,08,08,1, 12.0,1,1, 1.136, 10491.439, 461.138, 52877.865 25/03/20,20:37:33,09,08,1, 12.0,1,1, 1.136, 10491.430, 461.147, 52877.923 25/03/20,20:37:33,10,08,1, 12.0,1,1, 1.136, 10491.447, 461.137, 52877.893 25/03/20,20:37:33,11,08,1, 12.0,1,1, 1.136, 10491.415, 461.133, 52877.914 25/03/20,20:37:33,12,08,1, 12.0,1,1, 1.136, 10491.460, 461.110, 52877.821 25/03/20,20:37:33,13,08,1, 12.0,1,1, 1.136, 10491.463, 461.118, 52877.855 25/03/20,20:37:33,14,08,1, 12.0,1,1, 1.136, 10491.449, 461.095, 52877.895 25/03/20,20:37:33,15,08,1, 12.0,1,1, 1.136, 10491.462, 461.090, 52877.861 25/03/20,20:37:33,16,08,1, 12.0,1,1, 1.136, 10491.444, 461.065, 52877.936 25/03/20,20:37:33,17,08,1, 12.0,1,1, 1.136, 10491.459, 461.064, 52877.887 25/03/20,20:37:33,18,08,1, 12.0,1,1, 1.136, 10491.454, 461.042, 52877.863 25/03/20,20:37:33,19,08,1, 12.0,1,1, 1.136, 10491.468, 461.026, 52877.818 25/03/20,20:37:34,00,10,1, 11.9,1,1, 1.139, 10491.462, 461.026, 52877.818 25/03/20,20:37:34,01,10,1, 11.9,1,1, 1.139, 10491.455, 461.016, 52877.799 25/03/20,20:37:34,02,10,1, 11.9,1,1, 1.139, 10491.456, 460.996, 52877.827 25/03/20,20:37:34,03,10,1, 11.9,1,1, 1.139, 10491.464, 461.023, 52877.910 25/03/20,20:37:34,04,10,1, 11.9,1,1, 1.139, 10491.464, 460.987, 52877.867 25/03/20,20:37:34,05,10,1, 11.9,1,1, 1.139, 10491.460, 460.976, 52877.829 25/03/20,20:37:34,06,10,1, 11.9,1,1, 1.139, 10491.474, 460.947, 52877.817 25/03/20,20:37:34,07,10,1, 11.9,1,1, 1.139, 10491.465, 460.944, 52877.850 25/03/20,20:37:34,08,10,1, 11.9,1,1, 1.139, 10491.461, 460.943, 52877.892 25/03/20,20:37:34,09,10,1, 11.9,1,1, 1.139, 10491.448, 460.923, 52877.884 25/03/20,20:37:34,10,10,1, 11.9,1,1, 1.139, 10491.455, 460.931, 52877.847 25/03/20,20:37:34,11,10,1, 11.9,1,1, 1.139, 10491.452, 460.923, 52877.812 25/03/20,20:37:34,12,10,1, 11.9,1,1, 1.139, 10491.477, 460.928, 52877.793 25/03/20,20:37:34,13,10,1, 11.9,1,1, 1.139, 10491.461, 460.922, 52877.790 25/03/20,20:37:34,14,10,1, 11.9,1,1, 1.139, 10491.452, 460.890, 52877.804 25/03/20,20:37:34,15,10,1, 11.9,1,1, 1.139, 10491.458, 460.878, 52877.859 25/03/20,20:37:34,16,10,1, 11.9,1,1, 1.139, 10491.461, 460.883, 52877.824 25/03/20,20:37:34,17,10,1, 11.9,1,1, 1.139, 10491.449, 460.872, 52877.854 25/03/20,20:37:34,18,10,1, 11.9,1,1, 1.139, 10491.474, 460.864, 52877.779 25/03/20,20:37:34,19,10,1, 11.9,1,1, 1.139, 10491.461, 460.865, 52877.832 25/03/20,20:37:35,00,08,1, 11.9,1,1, 1.132, 10491.453, 460.865, 52877.832 25/03/20,20:37:35,01,08,1, 11.9,1,1, 1.132, 10491.458, 460.848, 52877.736 25/03/20,20:37:35,02,08,1, 11.9,1,1, 1.132, 10491.444, 460.807, 52877.749 25/03/20,20:37:35,03,08,1, 11.9,1,1, 1.132, 10491.459, 460.821, 52877.755 25/03/20,20:37:35,04,08,1, 11.9,1,1, 1.132, 10491.461, 460.810, 52877.806 25/03/20,20:37:35,05,08,1, 11.9,1,1, 1.132, 10491.461, 460.808, 52877.846 25/03/20,20:37:35,06,08,1, 11.9,1,1, 1.132, 10491.473, 460.803, 52877.738 25/03/20,20:37:35,07,08,1, 11.9,1,1, 1.132, 10491.445, 460.810, 52877.696 25/03/20,20:37:35,08,08,1, 11.9,1,1, 1.132, 10491.450, 460.790, 52877.752 25/03/20,20:37:35,09,08,1, 11.9,1,1, 1.132, 10491.445, 460.789, 52877.769 25/03/20,20:37:35,10,08,1, 11.9,1,1, 1.132, 10491.460, 460.751, 52877.786 25/03/20,20:37:35,11,08,1, 11.9,1,1, 1.132, 10491.444, 460.756, 52877.784 25/03/20,20:37:35,12,08,1, 11.9,1,1, 1.132, 10491.464, 460.759, 52877.792 25/03/20,20:37:35,13,08,1, 11.9,1,1, 1.132, 10491.457, 460.742, 52877.680 25/03/20,20:37:35,14,08,1, 11.9,1,1, 1.132, 10491.434, 460.737, 52877.755 25/03/20,20:37:35,15,08,1, 11.9,1,1, 1.132, 10491.462, 460.734, 52877.715 25/03/20,20:37:35,16,08,1, 11.9,1,1, 1.132, 10491.466, 460.729, 52877.649 25/03/20,20:37:35,17,08,1, 11.9,1,1, 1.132, 10491.445, 460.731, 52877.709 25/03/20,20:37:35,18,08,1, 11.9,1,1, 1.132, 10491.460, 460.731, 52877.740 25/03/20,20:37:35,19,08,1, 11.9,1,1, 1.132, 10491.445, 460.701, 52877.699 25/03/20,20:37:36,00,08,1, 11.9,1,1, 1.132, 10491.437, 460.701, 52877.699 25/03/20,20:37:36,01,08,1, 11.9,1,1, 1.132, 10491.477, 460.712, 52877.752 25/03/20,20:37:36,02,08,1, 11.9,1,1, 1.132, 10491.444, 460.691, 52877.715 25/03/20,20:37:36,03,08,1, 11.9,1,1, 1.132, 10491.475, 460.699, 52877.798 25/03/20,20:37:36,04,08,1, 11.9,1,1, 1.132, 10491.445, 460.645, 52877.661 25/03/20,20:37:36,05,08,1, 11.9,1,1, 1.132, 10491.474, 460.648, 52877.762 25/03/20,20:37:36,06,08,1, 11.9,1,1, 1.132, 10491.456, 460.642, 52877.663 25/03/20,20:37:36,07,08,1, 11.9,1,1, 1.132, 10491.457, 460.676, 52877.715 25/03/20,20:37:36,08,08,1, 11.9,1,1, 1.132, 10491.453, 460.658, 52877.648 25/03/20,20:37:36,09,08,1, 11.9,1,1, 1.132, 10491.466, 460.644, 52877.644 25/03/20,20:37:36,10,08,1, 11.9,1,1, 1.132, 10491.446, 460.648, 52877.737 25/03/20,20:37:36,11,08,1, 11.9,1,1, 1.132, 10491.464, 460.634, 52877.723 25/03/20,20:37:36,12,08,1, 11.9,1,1, 1.132, 10491.440, 460.619, 52877.846 25/03/20,20:37:36,13,08,1, 11.9,1,1, 1.132, 10491.438, 460.619, 52877.614 25/03/20,20:37:36,14,08,1, 11.9,1,1, 1.132, 10491.434, 460.594, 52877.623 25/03/20,20:37:36,15,08,1, 11.9,1,1, 1.132, 10491.436, 460.629, 52877.638 25/03/20,20:37:36,16,08,1, 11.9,1,1, 1.132, 10491.446, 460.608, 52877.600 25/03/20,20:37:36,17,08,1, 11.9,1,1, 1.132, 10491.460, 460.579, 52877.680 25/03/20,20:37:36,18,08,1, 11.9,1,1, 1.132, 10491.459, 460.584, 52877.666 25/03/20,20:37:36,19,08,1, 11.9,1,1, 1.132, 10491.449, 460.564, 52877.608 25/03/20,20:37:37,00,08,1, 12.0,1,1, 1.134, 10491.445, 460.564, 52877.608 25/03/20,20:37:37,01,08,1, 12.0,1,1, 1.134, 10491.450, 460.576, 52877.602 25/03/20,20:37:37,02,08,1, 12.0,1,1, 1.134, 10491.430, 460.599, 52877.605 25/03/20,20:37:37,03,08,1, 12.0,1,1, 1.134, 10491.446, 460.584, 52877.593 25/03/20,20:37:37,04,08,1, 12.0,1,1, 1.134, 10491.454, 460.567, 52877.684 25/03/20,20:37:37,05,08,1, 12.0,1,1, 1.134, 10491.451, 460.547, 52877.654 25/03/20,20:37:37,06,08,1, 12.0,1,1, 1.134, 10491.447, 460.540, 52877.647 25/03/20,20:37:37,07,08,1, 12.0,1,1, 1.134, 10491.458, 460.531, 52877.615 25/03/20,20:37:37,08,08,1, 12.0,1,1, 1.134, 10491.442, 460.514, 52877.584 25/03/20,20:37:37,09,08,1, 12.0,1,1, 1.134, 10491.431, 460.514, 52877.604 25/03/20,20:37:37,10,08,1, 12.0,1,1, 1.134, 10491.449, 460.511, 52877.612 25/03/20,20:37:37,11,08,1, 12.0,1,1, 1.134, 10491.433, 460.485, 52877.642 25/03/20,20:37:37,12,08,1, 12.0,1,1, 1.134, 10491.411, 460.494, 52877.568 25/03/20,20:37:37,13,08,1, 12.0,1,1, 1.134, 10491.422, 460.471, 52877.579 25/03/20,20:37:37,14,08,1, 12.0,1,1, 1.134, 10491.444, 460.491, 52877.544 25/03/20,20:37:37,15,08,1, 12.0,1,1, 1.134, 10491.414, 460.473, 52877.614 25/03/20,20:37:37,16,08,1, 12.0,1,1, 1.134, 10491.433, 460.482, 52877.559 25/03/20,20:37:37,17,08,1, 12.0,1,1, 1.134, 10491.446, 460.478, 52877.573 25/03/20,20:37:37,18,08,1, 12.0,1,1, 1.134, 10491.443, 460.459, 52877.647 25/03/20,20:37:37,19,08,1, 12.0,1,1, 1.134, 10491.435, 460.468, 52877.544 25/03/20,20:37:38,00,09,1, 11.9,1,1, 1.133, 10491.428, 460.468, 52877.544 25/03/20,20:37:38,01,09,1, 11.9,1,1, 1.133, 10491.428, 460.434, 52877.613 25/03/20,20:37:38,02,09,1, 11.9,1,1, 1.133, 10491.428, 460.407, 52877.573 25/03/20,20:37:38,03,09,1, 11.9,1,1, 1.133, 10491.432, 460.427, 52877.533 25/03/20,20:37:38,04,09,1, 11.9,1,1, 1.133, 10491.434, 460.415, 52877.519 25/03/20,20:37:38,05,09,1, 11.9,1,1, 1.133, 10491.423, 460.407, 52877.528 25/03/20,20:37:38,06,09,1, 11.9,1,1, 1.133, 10491.422, 460.395, 52877.550 25/03/20,20:37:38,07,09,1, 11.9,1,1, 1.133, 10491.417, 460.405, 52877.589 25/03/20,20:37:38,08,09,1, 11.9,1,1, 1.133, 10491.422, 460.378, 52877.564 25/03/20,20:37:38,09,09,1, 11.9,1,1, 1.133, 10491.404, 460.382, 52877.588 25/03/20,20:37:38,10,09,1, 11.9,1,1, 1.133, 10491.430, 460.382, 52877.569 25/03/20,20:37:38,11,09,1, 11.9,1,1, 1.133, 10491.428, 460.371, 52877.529 25/03/20,20:37:38,12,09,1, 11.9,1,1, 1.133, 10491.427, 460.368, 52877.538 25/03/20,20:37:38,13,09,1, 11.9,1,1, 1.133, 10491.423, 460.328, 52877.504 25/03/20,20:37:38,14,09,1, 11.9,1,1, 1.133, 10491.432, 460.362, 52877.556 25/03/20,20:37:38,15,09,1, 11.9,1,1, 1.133, 10491.402, 460.348, 52877.500 25/03/20,20:37:38,16,09,1, 11.9,1,1, 1.133, 10491.404, 460.322, 52877.508 25/03/20,20:37:38,17,09,1, 11.9,1,1, 1.133, 10491.384, 460.314, 52877.542 25/03/20,20:37:38,18,09,1, 11.9,1,1, 1.133, 10491.373, 460.308, 52877.533 25/03/20,20:37:38,19,09,1, 11.9,1,1, 1.133, 10491.400, 460.307, 52877.509 25/03/20,20:37:39,00,08,1, 12.0,1,1, 1.133, 10491.395, 460.307, 52877.509 25/03/20,20:37:39,01,08,1, 12.0,1,1, 1.133, 10491.373, 460.264, 52877.475 25/03/20,20:37:39,02,08,1, 12.0,1,1, 1.133, 10491.384, 460.272, 52877.479 25/03/20,20:37:39,03,08,1, 12.0,1,1, 1.133, 10491.392, 460.269, 52877.425 25/03/20,20:37:39,04,08,1, 12.0,1,1, 1.133, 10491.374, 460.259, 52877.494 25/03/20,20:37:39,05,08,1, 12.0,1,1, 1.133, 10491.389, 460.243, 52877.485 25/03/20,20:37:39,06,08,1, 12.0,1,1, 1.133, 10491.380, 460.248, 52877.493 25/03/20,20:37:39,07,08,1, 12.0,1,1, 1.133, 10491.370, 460.202, 52877.453 25/03/20,20:37:39,08,08,1, 12.0,1,1, 1.133, 10491.379, 460.227, 52877.435 25/03/20,20:37:39,09,08,1, 12.0,1,1, 1.133, 10491.390, 460.208, 52877.453 25/03/20,20:37:39,10,08,1, 12.0,1,1, 1.133, 10491.365, 460.200, 52877.484 25/03/20,20:37:39,11,08,1, 12.0,1,1, 1.133, 10491.358, 460.168, 52877.431 25/03/20,20:37:39,12,08,1, 12.0,1,1, 1.133, 10491.370, 460.170, 52877.460 25/03/20,20:37:39,13,08,1, 12.0,1,1, 1.133, 10491.379, 460.175, 52877.475 25/03/20,20:37:39,14,08,1, 12.0,1,1, 1.133, 10491.346, 460.162, 52877.408 25/03/20,20:37:39,15,08,1, 12.0,1,1, 1.133, 10491.362, 460.139, 52877.387 25/03/20,20:37:39,16,08,1, 12.0,1,1, 1.133, 10491.363, 460.131, 52877.394 25/03/20,20:37:39,17,08,1, 12.0,1,1, 1.133, 10491.339, 460.116, 52877.511 25/03/20,20:37:39,18,08,1, 12.0,1,1, 1.133, 10491.331, 460.127, 52877.494 25/03/20,20:37:39,19,08,1, 12.0,1,1, 1.133, 10491.338, 460.129, 52877.462 25/03/20,20:37:40,00,09,1, 11.9,1,1, 1.136, 10491.337, 460.129, 52877.462 25/03/20,20:37:40,01,09,1, 11.9,1,1, 1.136, 10491.329, 460.133, 52877.415 25/03/20,20:37:40,02,09,1, 11.9,1,1, 1.136, 10491.342, 460.082, 52877.366 25/03/20,20:37:40,03,09,1, 11.9,1,1, 1.136, 10491.324, 460.093, 52877.449 25/03/20,20:37:40,04,09,1, 11.9,1,1, 1.136, 10491.308, 460.083, 52877.468 25/03/20,20:37:40,05,09,1, 11.9,1,1, 1.136, 10491.311, 460.078, 52877.453 25/03/20,20:37:40,06,09,1, 11.9,1,1, 1.136, 10491.327, 460.036, 52877.415 25/03/20,20:37:40,07,09,1, 11.9,1,1, 1.136, 10491.308, 460.045, 52877.404 25/03/20,20:37:40,08,09,1, 11.9,1,1, 1.136, 10491.275, 460.069, 52877.449 25/03/20,20:37:40,09,09,1, 11.9,1,1, 1.136, 10491.282, 460.034, 52877.367 25/03/20,20:37:40,10,09,1, 11.9,1,1, 1.136, 10491.291, 460.042, 52877.348 25/03/20,20:37:40,11,09,1, 11.9,1,1, 1.136, 10491.294, 460.021, 52877.377 25/03/20,20:37:40,12,09,1, 11.9,1,1, 1.136, 10491.272, 459.993, 52877.411 25/03/20,20:37:40,13,09,1, 11.9,1,1, 1.136, 10491.284, 460.018, 52877.407 25/03/20,20:37:40,14,09,1, 11.9,1,1, 1.136, 10491.260, 460.006, 52877.432 25/03/20,20:37:40,15,09,1, 11.9,1,1, 1.136, 10491.266, 460.013, 52877.395 25/03/20,20:37:40,16,09,1, 11.9,1,1, 1.136, 10491.270, 460.004, 52877.417 25/03/20,20:37:40,17,09,1, 11.9,1,1, 1.136, 10491.261, 459.996, 52877.410 25/03/20,20:37:40,18,09,1, 11.9,1,1, 1.136, 10491.251, 459.989, 52877.390 25/03/20,20:37:40,19,09,1, 11.9,1,1, 1.136, 10491.239, 459.987, 52877.401 25/03/20,20:37:41,00,09,1, 11.9,1,1, 1.133, 10491.236, 459.987, 52877.401 25/03/20,20:37:41,01,09,1, 11.9,1,1, 1.133, 10491.230, 459.983, 52877.358 25/03/20,20:37:41,02,09,1, 11.9,1,1, 1.133, 10491.222, 459.986, 52877.397 25/03/20,20:37:41,03,09,1, 11.9,1,1, 1.133, 10491.212, 459.976, 52877.324 25/03/20,20:37:41,04,09,1, 11.9,1,1, 1.133, 10491.242, 459.952, 52877.380 25/03/20,20:37:41,05,09,1, 11.9,1,1, 1.133, 10491.222, 459.963, 52877.397 25/03/20,20:37:41,06,09,1, 11.9,1,1, 1.133, 10491.222, 459.942, 52877.305 25/03/20,20:37:41,07,09,1, 11.9,1,1, 1.133, 10491.229, 459.960, 52877.384 25/03/20,20:37:41,08,09,1, 11.9,1,1, 1.133, 10491.228, 459.956, 52877.444 25/03/20,20:37:41,09,09,1, 11.9,1,1, 1.133, 10491.231, 459.937, 52877.395 25/03/20,20:37:41,10,09,1, 11.9,1,1, 1.133, 10491.228, 459.917, 52877.308 25/03/20,20:37:41,11,09,1, 11.9,1,1, 1.133, 10491.201, 459.910, 52877.278 25/03/20,20:37:41,12,09,1, 11.9,1,1, 1.133, 10491.238, 459.888, 52877.290 25/03/20,20:37:41,13,09,1, 11.9,1,1, 1.133, 10491.210, 459.897, 52877.301 25/03/20,20:37:41,14,09,1, 11.9,1,1, 1.133, 10491.175, 459.912, 52877.475 25/03/20,20:37:41,15,09,1, 11.9,1,1, 1.133, 10491.212, 459.908, 52877.342 25/03/20,20:37:41,16,09,1, 11.9,1,1, 1.133, 10491.220, 459.907, 52877.479 25/03/20,20:37:41,17,09,1, 11.9,1,1, 1.133, 10491.192, 459.901, 52877.250 25/03/20,20:37:41,18,09,1, 11.9,1,1, 1.133, 10491.189, 459.867, 52877.248 25/03/20,20:37:41,19,09,1, 11.9,1,1, 1.133, 10491.168, 459.887, 52877.313 25/03/20,20:37:42,00,09,1, 11.9,1,1, 1.134, 10491.161, 459.887, 52877.313 25/03/20,20:37:42,01,09,1, 11.9,1,1, 1.134, 10491.185, 459.862, 52877.269 25/03/20,20:37:42,02,09,1, 11.9,1,1, 1.134, 10491.140, 459.850, 52877.134 25/03/20,20:37:42,03,09,1, 11.9,1,1, 1.134, 10491.125, 459.834, 52877.365 25/03/20,20:37:42,04,09,1, 11.9,1,1, 1.134, 10491.143, 459.837, 52877.360 25/03/20,20:37:42,05,09,1, 11.9,1,1, 1.134, 10491.160, 459.842, 52877.234 25/03/20,20:37:42,06,09,1, 11.9,1,1, 1.134, 10491.151, 459.839, 52877.257 25/03/20,20:37:42,07,09,1, 11.9,1,1, 1.134, 10491.144, 459.819, 52877.311 25/03/20,20:37:42,08,09,1, 11.9,1,1, 1.134, 10491.147, 459.819, 52877.277 25/03/20,20:37:42,09,09,1, 11.9,1,1, 1.134, 10491.164, 459.808, 52877.293 25/03/20,20:37:42,10,09,1, 11.9,1,1, 1.134, 10491.140, 459.827, 52877.235 25/03/20,20:37:42,11,09,1, 11.9,1,1, 1.134, 10491.142, 459.810, 52877.239 25/03/20,20:37:42,12,09,1, 11.9,1,1, 1.134, 10491.167, 459.802, 52877.225 25/03/20,20:37:42,13,09,1, 11.9,1,1, 1.134, 10491.141, 459.796, 52877.220 25/03/20,20:37:42,14,09,1, 11.9,1,1, 1.134, 10491.132, 459.768, 52877.270 25/03/20,20:37:42,15,09,1, 11.9,1,1, 1.134, 10491.115, 459.784, 52877.302 25/03/20,20:37:42,16,09,1, 11.9,1,1, 1.134, 10491.134, 459.763, 52877.189 25/03/20,20:37:42,17,09,1, 11.9,1,1, 1.134, 10491.146, 459.732, 52877.196 25/03/20,20:37:42,18,09,1, 11.9,1,1, 1.134, 10491.089, 459.716, 52877.150 25/03/20,20:37:42,19,09,1, 11.9,1,1, 1.134, 10491.133, 459.757, 52877.197 25/03/20,20:37:43,00,09,1, 11.9,1,1, 1.134, 10491.128, 459.757, 52877.197 25/03/20,20:37:43,01,09,1, 11.9,1,1, 1.134, 10491.113, 459.758, 52877.205 25/03/20,20:37:43,02,09,1, 11.9,1,1, 1.134, 10491.095, 459.714, 52877.192 25/03/20,20:37:43,03,09,1, 11.9,1,1, 1.134, 10491.107, 459.746, 52877.311 25/03/20,20:37:43,04,09,1, 11.9,1,1, 1.134, 10491.102, 459.722, 52877.221 25/03/20,20:37:43,05,09,1, 11.9,1,1, 1.134, 10491.098, 459.714, 52877.247 25/03/20,20:37:43,06,09,1, 11.9,1,1, 1.134, 10491.077, 459.680, 52877.132 25/03/20,20:37:43,07,09,1, 11.9,1,1, 1.134, 10491.103, 459.700, 52877.210 25/03/20,20:37:43,08,09,1, 11.9,1,1, 1.134, 10491.086, 459.673, 52877.220 25/03/20,20:37:43,09,09,1, 11.9,1,1, 1.134, 10491.084, 459.675, 52877.181 25/03/20,20:37:43,10,09,1, 11.9,1,1, 1.134, 10491.071, 459.654, 52877.187 25/03/20,20:37:43,11,09,1, 11.9,1,1, 1.134, 10491.094, 459.680, 52877.188 25/03/20,20:37:43,12,09,1, 11.9,1,1, 1.134, 10491.088, 459.648, 52877.166 25/03/20,20:37:43,13,09,1, 11.9,1,1, 1.134, 10491.070, 459.619, 52877.097 25/03/20,20:37:43,14,09,1, 11.9,1,1, 1.134, 10491.061, 459.642, 52877.224 25/03/20,20:37:43,15,09,1, 11.9,1,1, 1.134, 10491.051, 459.622, 52877.223 25/03/20,20:37:43,16,09,1, 11.9,1,1, 1.134, 10491.073, 459.610, 52877.150 25/03/20,20:37:43,17,09,1, 11.9,1,1, 1.134, 10491.038, 459.616, 52877.167 25/03/20,20:37:43,18,09,1, 11.9,1,1, 1.134, 10491.054, 459.614, 52877.082 25/03/20,20:37:43,19,09,1, 11.9,1,1, 1.134, 10491.047, 459.587, 52877.109 25/03/20,20:37:44,00,08,1, 11.9,1,1, 1.130, 10491.045, 459.587, 52877.109 25/03/20,20:37:44,01,08,1, 11.9,1,1, 1.130, 10491.022, 459.604, 52877.224 25/03/20,20:37:44,02,08,1, 11.9,1,1, 1.130, 10491.050, 459.560, 52877.116 25/03/20,20:37:44,03,08,1, 11.9,1,1, 1.130, 10491.022, 459.558, 52877.157 25/03/20,20:37:44,04,08,1, 11.9,1,1, 1.130, 10491.036, 459.566, 52877.098 25/03/20,20:37:44,05,08,1, 11.9,1,1, 1.130, 10491.017, 459.551, 52877.101 25/03/20,20:37:44,06,08,1, 11.9,1,1, 1.130, 10491.006, 459.533, 52877.061 25/03/20,20:37:44,07,08,1, 11.9,1,1, 1.130, 10491.008, 459.547, 52877.121 25/03/20,20:37:44,08,08,1, 11.9,1,1, 1.130, 10491.014, 459.536, 52877.132 25/03/20,20:37:44,09,08,1, 11.9,1,1, 1.130, 10491.024, 459.551, 52877.183 25/03/20,20:37:44,10,08,1, 11.9,1,1, 1.130, 10491.006, 459.526, 52877.117 25/03/20,20:37:44,11,08,1, 11.9,1,1, 1.130, 10490.995, 459.506, 52877.044 25/03/20,20:37:44,12,08,1, 11.9,1,1, 1.130, 10490.998, 459.490, 52877.104 25/03/20,20:37:44,13,08,1, 11.9,1,1, 1.130, 10490.983, 459.512, 52877.055 25/03/20,20:37:44,14,08,1, 11.9,1,1, 1.130, 10491.005, 459.532, 52877.136 25/03/20,20:37:44,15,08,1, 11.9,1,1, 1.130, 10490.981, 459.506, 52877.139 25/03/20,20:37:44,16,08,1, 11.9,1,1, 1.130, 10490.978, 459.497, 52877.045 25/03/20,20:37:44,17,08,1, 11.9,1,1, 1.130, 10490.966, 459.475, 52877.088 25/03/20,20:37:44,18,08,1, 11.9,1,1, 1.130, 10490.992, 459.481, 52877.045 25/03/20,20:37:44,19,08,1, 11.9,1,1, 1.130, 10490.961, 459.459, 52877.037 25/03/20,20:37:45,00,09,1, 11.9,1,1, 1.134, 10490.961, 459.459, 52877.037 25/03/20,20:37:45,01,09,1, 11.9,1,1, 1.134, 10490.952, 459.427, 52877.102 25/03/20,20:37:45,02,09,1, 11.9,1,1, 1.134, 10490.946, 459.442, 52877.087 25/03/20,20:37:45,03,09,1, 11.9,1,1, 1.134, 10490.955, 459.437, 52877.088 25/03/20,20:37:45,04,09,1, 11.9,1,1, 1.134, 10490.928, 459.422, 52877.098 25/03/20,20:37:45,05,09,1, 11.9,1,1, 1.134, 10490.950, 459.419, 52877.017 25/03/20,20:37:45,06,09,1, 11.9,1,1, 1.134, 10490.934, 459.419, 52877.111 25/03/20,20:37:45,07,09,1, 11.9,1,1, 1.134, 10490.915, 459.416, 52877.074 25/03/20,20:37:45,08,09,1, 11.9,1,1, 1.134, 10490.924, 459.406, 52877.062 25/03/20,20:37:45,09,09,1, 11.9,1,1, 1.134, 10490.907, 459.400, 52877.118 25/03/20,20:37:45,10,09,1, 11.9,1,1, 1.134, 10490.927, 459.392, 52877.053 25/03/20,20:37:45,11,09,1, 11.9,1,1, 1.134, 10490.912, 459.353, 52876.973 25/03/20,20:37:45,12,09,1, 11.9,1,1, 1.134, 10490.904, 459.345, 52877.013 25/03/20,20:37:45,13,09,1, 11.9,1,1, 1.134, 10490.905, 459.366, 52876.983 25/03/20,20:37:45,14,09,1, 11.9,1,1, 1.134, 10490.896, 459.337, 52877.033 25/03/20,20:37:45,15,09,1, 11.9,1,1, 1.134, 10490.901, 459.339, 52877.029 25/03/20,20:37:45,16,09,1, 11.9,1,1, 1.134, 10490.876, 459.337, 52877.026 25/03/20,20:37:45,17,09,1, 11.9,1,1, 1.134, 10490.895, 459.317, 52876.968 25/03/20,20:37:45,18,09,1, 11.9,1,1, 1.134, 10490.909, 459.322, 52877.007 25/03/20,20:37:45,19,09,1, 11.9,1,1, 1.134, 10490.885, 459.333, 52877.013 25/03/20,20:37:46,00,09,1, 11.9,1,1, 1.135, 10490.878, 459.333, 52877.013 25/03/20,20:37:46,01,09,1, 11.9,1,1, 1.135, 10490.875, 459.306, 52876.970 25/03/20,20:37:46,02,09,1, 11.9,1,1, 1.135, 10490.885, 459.299, 52876.976 25/03/20,20:37:46,03,09,1, 11.9,1,1, 1.135, 10490.866, 459.296, 52877.026 25/03/20,20:37:46,04,09,1, 11.9,1,1, 1.135, 10490.868, 459.296, 52876.990 25/03/20,20:37:46,05,09,1, 11.9,1,1, 1.135, 10490.867, 459.267, 52876.884 25/03/20,20:37:46,06,09,1, 11.9,1,1, 1.135, 10490.860, 459.248, 52876.913 25/03/20,20:37:46,07,09,1, 11.9,1,1, 1.135, 10490.852, 459.267, 52876.883 25/03/20,20:37:46,08,09,1, 11.9,1,1, 1.135, 10490.857, 459.251, 52876.965 25/03/20,20:37:46,09,09,1, 11.9,1,1, 1.135, 10490.859, 459.246, 52877.028 25/03/20,20:37:46,10,09,1, 11.9,1,1, 1.135, 10490.866, 459.236, 52877.005 25/03/20,20:37:46,11,09,1, 11.9,1,1, 1.135, 10490.838, 459.225, 52876.985 25/03/20,20:37:46,12,09,1, 11.9,1,1, 1.135, 10490.857, 459.216, 52876.909 25/03/20,20:37:46,13,09,1, 11.9,1,1, 1.135, 10490.857, 459.244, 52876.895 25/03/20,20:37:46,14,09,1, 11.9,1,1, 1.135, 10490.847, 459.233, 52876.984 25/03/20,20:37:46,15,09,1, 11.9,1,1, 1.135, 10490.826, 459.205, 52876.927 25/03/20,20:37:46,16,09,1, 11.9,1,1, 1.135, 10490.818, 459.204, 52876.931 25/03/20,20:37:46,17,09,1, 11.9,1,1, 1.135, 10490.835, 459.190, 52876.928 25/03/20,20:37:46,18,09,1, 11.9,1,1, 1.135, 10490.825, 459.204, 52876.952 25/03/20,20:37:46,19,09,1, 11.9,1,1, 1.135, 10490.839, 459.185, 52876.920 25/03/20,20:37:47,00,08,1, 11.9,1,1, 1.135, 10490.836, 459.185, 52876.920 25/03/20,20:37:47,01,08,1, 11.9,1,1, 1.135, 10490.842, 459.195, 52876.956 25/03/20,20:37:47,02,08,1, 11.9,1,1, 1.135, 10490.804, 459.177, 52876.991 25/03/20,20:37:47,03,08,1, 11.9,1,1, 1.135, 10490.826, 459.168, 52876.876 25/03/20,20:37:47,04,08,1, 11.9,1,1, 1.135, 10490.839, 459.158, 52876.937 25/03/20,20:37:47,05,08,1, 11.9,1,1, 1.135, 10490.820, 459.178, 52876.859 25/03/20,20:37:47,06,08,1, 11.9,1,1, 1.135, 10490.816, 459.169, 52876.830 25/03/20,20:37:47,07,08,1, 11.9,1,1, 1.135, 10490.808, 459.151, 52876.860 25/03/20,20:37:47,08,08,1, 11.9,1,1, 1.135, 10490.822, 459.168, 52876.873 25/03/20,20:37:47,09,08,1, 11.9,1,1, 1.135, 10490.805, 459.171, 52876.912 25/03/20,20:37:47,10,08,1, 11.9,1,1, 1.135, 10490.826, 459.154, 52876.936 25/03/20,20:37:47,11,08,1, 11.9,1,1, 1.135, 10490.807, 459.176, 52876.987 25/03/20,20:37:47,12,08,1, 11.9,1,1, 1.135, 10490.794, 459.134, 52876.874 25/03/20,20:37:47,13,08,1, 11.9,1,1, 1.135, 10490.815, 459.157, 52876.907 25/03/20,20:37:47,14,08,1, 11.9,1,1, 1.135, 10490.794, 459.109, 52876.882 25/03/20,20:37:47,15,08,1, 11.9,1,1, 1.135, 10490.798, 459.156, 52876.904 25/03/20,20:37:47,16,08,1, 11.9,1,1, 1.135, 10490.790, 459.140, 52876.937 25/03/20,20:37:47,17,08,1, 11.9,1,1, 1.135, 10490.793, 459.141, 52876.857 25/03/20,20:37:47,18,08,1, 11.9,1,1, 1.135, 10490.780, 459.118, 52876.884 25/03/20,20:37:47,19,08,1, 11.9,1,1, 1.135, 10490.814, 459.132, 52876.919 25/03/20,20:37:48,00,09,1, 12.0,1,1, 1.131, 10490.811, 459.132, 52876.919 25/03/20,20:37:48,01,09,1, 12.0,1,1, 1.131, 10490.787, 459.118, 52876.864 25/03/20,20:37:48,02,09,1, 12.0,1,1, 1.131, 10490.767, 459.128, 52876.875 25/03/20,20:37:48,03,09,1, 12.0,1,1, 1.131, 10490.788, 459.112, 52876.891 25/03/20,20:37:48,04,09,1, 12.0,1,1, 1.131, 10490.777, 459.120, 52876.887 25/03/20,20:37:48,05,09,1, 12.0,1,1, 1.131, 10490.776, 459.113, 52876.839 25/03/20,20:37:48,06,09,1, 12.0,1,1, 1.131, 10490.767, 459.114, 52876.888 25/03/20,20:37:48,07,09,1, 12.0,1,1, 1.131, 10490.774, 459.121, 52876.868 25/03/20,20:37:48,08,09,1, 12.0,1,1, 1.131, 10490.776, 459.119, 52876.818 25/03/20,20:37:48,09,09,1, 12.0,1,1, 1.131, 10490.747, 459.096, 52876.925 25/03/20,20:37:48,10,09,1, 12.0,1,1, 1.131, 10490.725, 459.100, 52876.901 25/03/20,20:37:48,11,09,1, 12.0,1,1, 1.131, 10490.759, 459.102, 52876.910 25/03/20,20:37:48,12,09,1, 12.0,1,1, 1.131, 10490.724, 459.082, 52876.881 25/03/20,20:37:48,13,09,1, 12.0,1,1, 1.131, 10490.778, 459.088, 52876.859 25/03/20,20:37:48,14,09,1, 12.0,1,1, 1.131, 10490.757, 459.070, 52876.827 25/03/20,20:37:48,15,09,1, 12.0,1,1, 1.131, 10490.739, 459.077, 52876.832 25/03/20,20:37:48,16,09,1, 12.0,1,1, 1.131, 10490.753, 459.056, 52876.776 25/03/20,20:37:48,17,09,1, 12.0,1,1, 1.131, 10490.723, 459.054, 52876.798 25/03/20,20:37:48,18,09,1, 12.0,1,1, 1.131, 10490.729, 459.067, 52876.785 25/03/20,20:37:48,19,09,1, 12.0,1,1, 1.131, 10490.685, 459.068, 52876.785 25/03/20,20:37:49,00,08,1, 11.9,1,1, 1.136, 10490.677, 459.068, 52876.785 25/03/20,20:37:49,01,08,1, 11.9,1,1, 1.136, 10490.716, 459.051, 52876.832 25/03/20,20:37:49,02,08,1, 11.9,1,1, 1.136, 10490.721, 459.035, 52876.813 25/03/20,20:37:49,03,08,1, 11.9,1,1, 1.136, 10490.706, 459.030, 52876.853 25/03/20,20:37:49,04,08,1, 11.9,1,1, 1.136, 10490.738, 459.036, 52876.813 25/03/20,20:37:49,05,08,1, 11.9,1,1, 1.136, 10490.710, 458.999, 52876.824 25/03/20,20:37:49,06,08,1, 11.9,1,1, 1.136, 10490.717, 459.007, 52876.832 25/03/20,20:37:49,07,08,1, 11.9,1,1, 1.136, 10490.707, 459.025, 52876.826 25/03/20,20:37:49,08,08,1, 11.9,1,1, 1.136, 10490.714, 459.030, 52876.835 25/03/20,20:37:49,09,08,1, 11.9,1,1, 1.136, 10490.716, 459.021, 52876.812 25/03/20,20:37:49,10,08,1, 11.9,1,1, 1.136, 10490.688, 459.002, 52876.767 25/03/20,20:37:49,11,08,1, 11.9,1,1, 1.136, 10490.687, 459.008, 52876.763 25/03/20,20:37:49,12,08,1, 11.9,1,1, 1.136, 10490.666, 459.007, 52876.803 25/03/20,20:37:49,13,08,1, 11.9,1,1, 1.136, 10490.708, 458.992, 52876.816 25/03/20,20:37:49,14,08,1, 11.9,1,1, 1.136, 10490.705, 458.997, 52876.737 25/03/20,20:37:49,15,08,1, 11.9,1,1, 1.136, 10490.670, 459.011, 52876.836 25/03/20,20:37:49,16,08,1, 11.9,1,1, 1.136, 10490.690, 458.989, 52876.786 25/03/20,20:37:49,17,08,1, 11.9,1,1, 1.136, 10490.683, 458.999, 52876.749 25/03/20,20:37:49,18,08,1, 11.9,1,1, 1.136, 10490.680, 458.982, 52876.804 25/03/20,20:37:49,19,08,1, 11.9,1,1, 1.136, 10490.665, 458.979, 52876.723 25/03/20,20:37:50,00,08,1, 11.9,1,1, 1.132, 10490.661, 458.979, 52876.723 25/03/20,20:37:50,01,08,1, 11.9,1,1, 1.132, 10490.671, 459.004, 52876.794 25/03/20,20:37:50,02,08,1, 11.9,1,1, 1.132, 10490.682, 458.980, 52876.806 25/03/20,20:37:50,03,08,1, 11.9,1,1, 1.132, 10490.673, 458.991, 52876.764 25/03/20,20:37:50,04,08,1, 11.9,1,1, 1.132, 10490.633, 458.977, 52876.594 25/03/20,20:37:50,05,08,1, 11.9,1,1, 1.132, 10490.706, 458.955, 52876.722 25/03/20,20:37:50,06,08,1, 11.9,1,1, 1.132, 10490.675, 458.979, 52876.623 25/03/20,20:37:50,07,08,1, 11.9,1,1, 1.132, 10490.652, 458.979, 52876.734 25/03/20,20:37:50,08,08,1, 11.9,1,1, 1.132, 10490.667, 458.963, 52876.641 25/03/20,20:37:50,09,08,1, 11.9,1,1, 1.132, 10490.624, 458.956, 52876.754 25/03/20,20:37:50,10,08,1, 11.9,1,1, 1.132, 10490.629, 458.976, 52876.753 25/03/20,20:37:50,11,08,1, 11.9,1,1, 1.132, 10490.635, 458.968, 52876.736 25/03/20,20:37:50,12,08,1, 11.9,1,1, 1.132, 10490.614, 458.987, 52876.774 25/03/20,20:37:50,13,08,1, 11.9,1,1, 1.132, 10490.621, 458.954, 52876.664 25/03/20,20:37:50,14,08,1, 11.9,1,1, 1.132, 10490.635, 458.942, 52876.722 25/03/20,20:37:50,15,08,1, 11.9,1,1, 1.132, 10490.628, 458.967, 52876.704 25/03/20,20:37:50,16,08,1, 11.9,1,1, 1.132, 10490.635, 458.970, 52876.767 25/03/20,20:37:50,17,08,1, 11.9,1,1, 1.132, 10490.636, 458.945, 52876.713 25/03/20,20:37:50,18,08,1, 11.9,1,1, 1.132, 10490.612, 458.987, 52876.752 25/03/20,20:37:50,19,08,1, 11.9,1,1, 1.132, 10490.612, 458.959, 52876.755 25/03/20,20:37:51,00,07,1, 11.8,1,1, 1.132, 10490.611, 458.959, 52876.755 25/03/20,20:37:51,01,07,1, 11.8,1,1, 1.132, 10490.612, 458.942, 52876.691 25/03/20,20:37:51,02,07,1, 11.8,1,1, 1.132, 10490.610, 458.949, 52876.717 25/03/20,20:37:51,03,07,1, 11.8,1,1, 1.132, 10490.628, 458.936, 52876.688 25/03/20,20:37:51,04,07,1, 11.8,1,1, 1.132, 10490.640, 458.944, 52876.712 25/03/20,20:37:51,05,07,1, 11.8,1,1, 1.132, 10490.615, 458.912, 52876.687 25/03/20,20:37:51,06,07,1, 11.8,1,1, 1.132, 10490.619, 458.931, 52876.658 25/03/20,20:37:51,07,07,1, 11.8,1,1, 1.132, 10490.606, 458.917, 52876.675 25/03/20,20:37:51,08,07,1, 11.8,1,1, 1.132, 10490.611, 458.938, 52876.641 25/03/20,20:37:51,09,07,1, 11.8,1,1, 1.132, 10490.609, 458.919, 52876.647 25/03/20,20:37:51,10,07,1, 11.8,1,1, 1.132, 10490.597, 458.928, 52876.712 25/03/20,20:37:51,11,07,1, 11.8,1,1, 1.132, 10490.606, 458.904, 52876.699 25/03/20,20:37:51,12,07,1, 11.8,1,1, 1.132, 10490.599, 458.932, 52876.711 25/03/20,20:37:51,13,07,1, 11.8,1,1, 1.132, 10490.594, 458.923, 52876.682 25/03/20,20:37:51,14,07,1, 11.8,1,1, 1.132, 10490.604, 458.919, 52876.705 25/03/20,20:37:51,15,07,1, 11.8,1,1, 1.132, 10490.590, 458.936, 52876.664 25/03/20,20:37:51,16,07,1, 11.8,1,1, 1.132, 10490.595, 458.913, 52876.678 25/03/20,20:37:51,17,07,1, 11.8,1,1, 1.132, 10490.591, 458.914, 52876.722 25/03/20,20:37:51,18,07,1, 11.8,1,1, 1.132, 10490.565, 458.915, 52876.698 25/03/20,20:37:51,19,07,1, 11.8,1,1, 1.132, 10490.601, 458.922, 52876.692 25/03/20,20:37:52,00,07,1, 11.9,1,1, 1.136, 10490.594, 458.922, 52876.692 25/03/20,20:37:52,01,07,1, 11.9,1,1, 1.136, 10490.567, 458.930, 52876.665 25/03/20,20:37:52,02,07,1, 11.9,1,1, 1.136, 10490.551, 458.912, 52876.657 25/03/20,20:37:52,03,07,1, 11.9,1,1, 1.136, 10490.543, 458.918, 52876.627 25/03/20,20:37:52,04,07,1, 11.9,1,1, 1.136, 10490.570, 458.923, 52876.650 25/03/20,20:37:52,05,07,1, 11.9,1,1, 1.136, 10490.564, 458.930, 52876.724 25/03/20,20:37:52,06,07,1, 11.9,1,1, 1.136, 10490.553, 458.907, 52876.659 25/03/20,20:37:52,07,07,1, 11.9,1,1, 1.136, 10490.536, 458.909, 52876.730 25/03/20,20:37:52,08,07,1, 11.9,1,1, 1.136, 10490.547, 458.914, 52876.667 25/03/20,20:37:52,09,07,1, 11.9,1,1, 1.136, 10490.513, 458.894, 52876.579 25/03/20,20:37:52,10,07,1, 11.9,1,1, 1.136, 10490.516, 458.921, 52876.635 25/03/20,20:37:52,11,07,1, 11.9,1,1, 1.136, 10490.531, 458.931, 52876.610 25/03/20,20:37:52,12,07,1, 11.9,1,1, 1.136, 10490.493, 458.929, 52876.671 25/03/20,20:37:52,13,07,1, 11.9,1,1, 1.136, 10490.517, 458.905, 52876.621 25/03/20,20:37:52,14,07,1, 11.9,1,1, 1.136, 10490.509, 458.894, 52876.673 25/03/20,20:37:52,15,07,1, 11.9,1,1, 1.136, 10490.492, 458.915, 52876.617 25/03/20,20:37:52,16,07,1, 11.9,1,1, 1.136, 10490.545, 458.913, 52876.707 25/03/20,20:37:52,17,07,1, 11.9,1,1, 1.136, 10490.448, 458.910, 52876.596 25/03/20,20:37:52,18,07,1, 11.9,1,1, 1.136, 10490.467, 458.922, 52876.675 25/03/20,20:37:52,19,07,1, 11.9,1,1, 1.136, 10490.490, 458.917, 52876.662 25/03/20,20:37:53,00,07,1, 11.9,1,1, 1.131, 10490.485, 458.917, 52876.662 25/03/20,20:37:53,01,07,1, 11.9,1,1, 1.131, 10490.495, 458.926, 52876.642 25/03/20,20:37:53,02,07,1, 11.9,1,1, 1.131, 10490.472, 458.922, 52876.523 25/03/20,20:37:53,03,07,1, 11.9,1,1, 1.131, 10490.439, 458.944, 52876.896 25/03/20,20:37:53,04,07,1, 11.9,1,1, 1.131, 10490.473, 458.933, 52876.638 25/03/20,20:37:53,05,07,1, 11.9,1,1, 1.131, 10490.478, 458.919, 52876.604 25/03/20,20:37:53,06,07,1, 11.9,1,1, 1.131, 10490.495, 458.904, 52876.604 25/03/20,20:37:53,07,07,1, 11.9,1,1, 1.131, 10490.440, 458.938, 52876.665 25/03/20,20:37:53,08,07,1, 11.9,1,1, 1.131, 10490.424, 458.924, 52876.634 25/03/20,20:37:53,09,07,1, 11.9,1,1, 1.131, 10490.435, 458.908, 52876.554 25/03/20,20:37:53,10,07,1, 11.9,1,1, 1.131, 10490.429, 458.948, 52876.551 25/03/20,20:37:53,11,07,1, 11.9,1,1, 1.131, 10490.441, 458.931, 52876.649 25/03/20,20:37:53,12,07,1, 11.9,1,1, 1.131, 10490.438, 458.935, 52876.653 25/03/20,20:37:53,13,07,1, 11.9,1,1, 1.131, 10490.411, 458.906, 52876.629 25/03/20,20:37:53,14,07,1, 11.9,1,1, 1.131, 10490.445, 458.930, 52876.631 25/03/20,20:37:53,15,07,1, 11.9,1,1, 1.131, 10490.430, 458.929, 52876.548 25/03/20,20:37:53,16,07,1, 11.9,1,1, 1.131, 10490.432, 458.917, 52876.612 25/03/20,20:37:53,17,07,1, 11.9,1,1, 1.131, 10490.434, 458.925, 52876.584 25/03/20,20:37:53,18,07,1, 11.9,1,1, 1.131, 10490.415, 458.918, 52876.623 25/03/20,20:37:53,19,07,1, 11.9,1,1, 1.131, 10490.402, 458.935, 52876.625 25/03/20,20:37:54,00,07,1, 11.9,1,1, 1.127, 10490.394, 458.935, 52876.625 25/03/20,20:37:54,01,07,1, 11.9,1,1, 1.127, 10490.407, 458.918, 52876.611 25/03/20,20:37:54,02,07,1, 11.9,1,1, 1.127, 10490.418, 458.914, 52876.507 25/03/20,20:37:54,03,07,1, 11.9,1,1, 1.127, 10490.409, 458.929, 52876.506 25/03/20,20:37:54,04,07,1, 11.9,1,1, 1.127, 10490.389, 458.943, 52876.615 25/03/20,20:37:54,05,07,1, 11.9,1,1, 1.127, 10490.364, 458.929, 52876.560 25/03/20,20:37:54,06,07,1, 11.9,1,1, 1.127, 10490.380, 458.934, 52876.611 25/03/20,20:37:54,07,07,1, 11.9,1,1, 1.127, 10490.367, 458.920, 52876.774 25/03/20,20:37:54,08,07,1, 11.9,1,1, 1.127, 10490.356, 458.938, 52876.559 25/03/20,20:37:54,09,07,1, 11.9,1,1, 1.127, 10490.369, 458.923, 52876.523 25/03/20,20:37:54,10,07,1, 11.9,1,1, 1.127, 10490.375, 458.925, 52876.542 25/03/20,20:37:54,11,07,1, 11.9,1,1, 1.127, 10490.350, 458.948, 52876.604 25/03/20,20:37:54,12,07,1, 11.9,1,1, 1.127, 10490.347, 458.940, 52876.537 25/03/20,20:37:54,13,07,1, 11.9,1,1, 1.127, 10490.355, 458.939, 52876.578 25/03/20,20:37:54,14,07,1, 11.9,1,1, 1.127, 10490.372, 458.923, 52876.513 25/03/20,20:37:54,15,07,1, 11.9,1,1, 1.127, 10490.351, 458.919, 52876.562 25/03/20,20:37:54,16,07,1, 11.9,1,1, 1.127, 10490.350, 458.933, 52876.554 25/03/20,20:37:54,17,07,1, 11.9,1,1, 1.127, 10490.353, 458.932, 52876.505 25/03/20,20:37:54,18,07,1, 11.9,1,1, 1.127, 10490.345, 458.929, 52876.569 25/03/20,20:37:54,19,07,1, 11.9,1,1, 1.127, 10490.338, 458.937, 52876.574 25/03/20,20:37:55,00,06,1, 12.0,1,1, 1.134, 10490.335, 458.937, 52876.574 25/03/20,20:37:55,01,06,1, 12.0,1,1, 1.134, 10490.352, 458.919, 52876.554 25/03/20,20:37:55,02,06,1, 12.0,1,1, 1.134, 10490.336, 458.890, 52876.527 25/03/20,20:37:55,03,06,1, 12.0,1,1, 1.134, 10490.325, 458.908, 52876.526 25/03/20,20:37:55,04,06,1, 12.0,1,1, 1.134, 10490.331, 458.895, 52876.526 25/03/20,20:37:55,05,06,1, 12.0,1,1, 1.134, 10490.323, 458.934, 52876.502 25/03/20,20:37:55,06,06,1, 12.0,1,1, 1.134, 10490.312, 458.913, 52876.592 25/03/20,20:37:55,07,06,1, 12.0,1,1, 1.134, 10490.312, 458.902, 52876.521 25/03/20,20:37:55,08,06,1, 12.0,1,1, 1.134, 10490.320, 458.905, 52876.525 25/03/20,20:37:55,09,06,1, 12.0,1,1, 1.134, 10490.300, 458.912, 52876.536 25/03/20,20:37:55,10,06,1, 12.0,1,1, 1.134, 10490.282, 458.922, 52876.497 25/03/20,20:37:55,11,06,1, 12.0,1,1, 1.134, 10490.324, 458.915, 52876.516 25/03/20,20:37:55,12,06,1, 12.0,1,1, 1.134, 10490.298, 458.914, 52876.487 25/03/20,20:37:55,13,06,1, 12.0,1,1, 1.134, 10490.278, 458.915, 52876.545 25/03/20,20:37:55,14,06,1, 12.0,1,1, 1.134, 10490.279, 458.907, 52876.507 25/03/20,20:37:55,15,06,1, 12.0,1,1, 1.134, 10490.300, 458.936, 52876.539 25/03/20,20:37:55,16,06,1, 12.0,1,1, 1.134, 10490.257, 458.895, 52876.441 25/03/20,20:37:55,17,06,1, 12.0,1,1, 1.134, 10490.283, 458.900, 52876.535 25/03/20,20:37:55,18,06,1, 12.0,1,1, 1.134, 10490.270, 458.902, 52876.466 25/03/20,20:37:55,19,06,1, 12.0,1,1, 1.134, 10490.283, 458.894, 52876.568 25/03/20,20:37:56,00,07,1, 11.9,1,1, 1.134, 10490.277, 458.894, 52876.568 25/03/20,20:37:56,01,07,1, 11.9,1,1, 1.134, 10490.271, 458.883, 52876.575 25/03/20,20:37:56,02,07,1, 11.9,1,1, 1.134, 10490.272, 458.907, 52876.527 25/03/20,20:37:56,03,07,1, 11.9,1,1, 1.134, 10490.266, 458.894, 52876.424 25/03/20,20:37:56,04,07,1, 11.9,1,1, 1.134, 10490.233, 458.893, 52876.497 25/03/20,20:37:56,05,07,1, 11.9,1,1, 1.134, 10490.269, 458.903, 52876.518 25/03/20,20:37:56,06,07,1, 11.9,1,1, 1.134, 10490.250, 458.906, 52876.537 25/03/20,20:37:56,07,07,1, 11.9,1,1, 1.134, 10490.257, 458.913, 52876.564 25/03/20,20:37:56,08,07,1, 11.9,1,1, 1.134, 10490.263, 458.894, 52876.525 25/03/20,20:37:56,09,07,1, 11.9,1,1, 1.134, 10490.261, 458.882, 52876.540 25/03/20,20:37:56,10,07,1, 11.9,1,1, 1.134, 10490.253, 458.876, 52876.465 25/03/20,20:37:56,11,07,1, 11.9,1,1, 1.134, 10490.262, 458.893, 52876.475 25/03/20,20:37:56,12,07,1, 11.9,1,1, 1.134, 10490.261, 458.885, 52876.484 25/03/20,20:37:56,13,07,1, 11.9,1,1, 1.134, 10490.240, 458.898, 52876.575 25/03/20,20:37:56,14,07,1, 11.9,1,1, 1.134, 10490.214, 458.903, 52876.487 25/03/20,20:37:56,15,07,1, 11.9,1,1, 1.134, 10490.249, 458.851, 52876.356 25/03/20,20:37:56,16,07,1, 11.9,1,1, 1.134, 10490.236, 458.888, 52876.612 25/03/20,20:37:56,17,07,1, 11.9,1,1, 1.134, 10490.262, 458.873, 52876.453 25/03/20,20:37:56,18,07,1, 11.9,1,1, 1.134, 10490.250, 458.887, 52876.425 25/03/20,20:37:56,19,07,1, 11.9,1,1, 1.134, 10490.229, 458.854, 52876.493 25/03/20,20:37:57,00,06,1, 11.9,1,1, 1.134, 10490.227, 458.854, 52876.493 25/03/20,20:37:57,01,06,1, 11.9,1,1, 1.134, 10490.221, 458.864, 52876.483 25/03/20,20:37:57,02,06,1, 11.9,1,1, 1.134, 10490.214, 458.883, 52876.670 25/03/20,20:37:57,03,06,1, 11.9,1,1, 1.134, 10490.239, 458.889, 52876.646 25/03/20,20:37:57,04,06,1, 11.9,1,1, 1.134, 10490.236, 458.882, 52876.617 25/03/20,20:37:57,05,06,1, 11.9,1,1, 1.134, 10490.235, 458.881, 52876.522 25/03/20,20:37:57,06,06,1, 11.9,1,1, 1.134, 10490.218, 458.868, 52876.630 25/03/20,20:37:57,07,06,1, 11.9,1,1, 1.134, 10490.227, 458.884, 52876.619 25/03/20,20:37:57,08,06,1, 11.9,1,1, 1.134, 10490.230, 458.888, 52876.600 25/03/20,20:37:57,09,06,1, 11.9,1,1, 1.134, 10490.226, 458.866, 52876.549 25/03/20,20:37:57,10,06,1, 11.9,1,1, 1.134, 10490.229, 458.882, 52876.590 25/03/20,20:37:57,11,06,1, 11.9,1,1, 1.134, 10490.223, 458.866, 52876.574 25/03/20,20:37:57,12,06,1, 11.9,1,1, 1.134, 10490.220, 458.871, 52876.502 25/03/20,20:37:57,13,06,1, 11.9,1,1, 1.134, 10490.195, 458.875, 52876.621 25/03/20,20:37:57,14,06,1, 11.9,1,1, 1.134, 10490.216, 458.873, 52876.562 25/03/20,20:37:57,15,06,1, 11.9,1,1, 1.134, 10490.214, 458.887, 52876.577 25/03/20,20:37:57,16,06,1, 11.9,1,1, 1.134, 10490.223, 458.882, 52876.609 25/03/20,20:37:57,17,06,1, 11.9,1,1, 1.134, 10490.206, 458.885, 52876.617 25/03/20,20:37:57,18,06,1, 11.9,1,1, 1.134, 10490.198, 458.885, 52876.481 25/03/20,20:37:57,19,06,1, 11.9,1,1, 1.134, 10490.217, 458.897, 52876.538 25/03/20,20:37:58,00,07,1, 12.0,1,1, 1.133, 10490.210, 458.897, 52876.538 25/03/20,20:37:58,01,07,1, 12.0,1,1, 1.133, 10490.210, 458.896, 52876.581 25/03/20,20:37:58,02,07,1, 12.0,1,1, 1.133, 10490.201, 458.883, 52876.561 25/03/20,20:37:58,03,07,1, 12.0,1,1, 1.133, 10490.197, 458.878, 52876.510 25/03/20,20:37:58,04,07,1, 12.0,1,1, 1.133, 10490.196, 458.906, 52876.555 25/03/20,20:37:58,05,07,1, 12.0,1,1, 1.133, 10490.210, 458.884, 52876.553 25/03/20,20:37:58,06,07,1, 12.0,1,1, 1.133, 10490.216, 458.898, 52876.507 25/03/20,20:37:58,07,07,1, 12.0,1,1, 1.133, 10490.211, 458.910, 52876.570 25/03/20,20:37:58,08,07,1, 12.0,1,1, 1.133, 10490.191, 458.896, 52876.486 25/03/20,20:37:58,09,07,1, 12.0,1,1, 1.133, 10490.193, 458.883, 52876.478 25/03/20,20:37:58,10,07,1, 12.0,1,1, 1.133, 10490.254, 458.927, 52876.561 25/03/20,20:37:58,11,07,1, 12.0,1,1, 1.133, 10490.210, 458.928, 52876.442 25/03/20,20:37:58,12,07,1, 12.0,1,1, 1.133, 10490.223, 458.916, 52876.526 25/03/20,20:37:58,13,07,1, 12.0,1,1, 1.133, 10490.206, 458.929, 52876.577 25/03/20,20:37:58,14,07,1, 12.0,1,1, 1.133, 10490.214, 458.938, 52876.567 25/03/20,20:37:58,15,07,1, 12.0,1,1, 1.133, 10490.222, 458.931, 52876.496 25/03/20,20:37:58,16,07,1, 12.0,1,1, 1.133, 10490.202, 458.949, 52876.565 25/03/20,20:37:58,17,07,1, 12.0,1,1, 1.133, 10490.217, 458.934, 52876.568 25/03/20,20:37:58,18,07,1, 12.0,1,1, 1.133, 10490.213, 458.931, 52876.557 25/03/20,20:37:58,19,07,1, 12.0,1,1, 1.133, 10490.213, 458.948, 52876.476 25/03/20,20:37:59,00,07,1, 11.9,1,1, 1.132, 10490.210, 458.948, 52876.476 25/03/20,20:37:59,01,07,1, 11.9,1,1, 1.132, 10490.216, 458.953, 52876.531 25/03/20,20:37:59,02,07,1, 11.9,1,1, 1.132, 10490.234, 458.971, 52876.543 25/03/20,20:37:59,03,07,1, 11.9,1,1, 1.132, 10490.232, 458.961, 52876.544 25/03/20,20:37:59,04,07,1, 11.9,1,1, 1.132, 10490.242, 458.964, 52876.551 25/03/20,20:37:59,05,07,1, 11.9,1,1, 1.132, 10490.260, 458.976, 52876.496 25/03/20,20:37:59,06,07,1, 11.9,1,1, 1.132, 10490.259, 458.990, 52876.521 25/03/20,20:37:59,07,07,1, 11.9,1,1, 1.132, 10490.241, 458.964, 52876.531 25/03/20,20:37:59,08,07,1, 11.9,1,1, 1.132, 10490.245, 458.982, 52876.536 25/03/20,20:37:59,09,07,1, 11.9,1,1, 1.132, 10490.249, 458.972, 52876.510 25/03/20,20:37:59,10,07,1, 11.9,1,1, 1.132, 10490.264, 458.984, 52876.461 25/03/20,20:37:59,11,07,1, 11.9,1,1, 1.132, 10490.289, 458.983, 52876.489 25/03/20,20:37:59,12,07,1, 11.9,1,1, 1.132, 10490.289, 459.004, 52876.553 25/03/20,20:37:59,13,07,1, 11.9,1,1, 1.132, 10490.259, 458.977, 52876.514 25/03/20,20:37:59,14,07,1, 11.9,1,1, 1.132, 10490.274, 459.006, 52876.524 25/03/20,20:37:59,15,07,1, 11.9,1,1, 1.132, 10490.293, 458.983, 52876.550 25/03/20,20:37:59,16,07,1, 11.9,1,1, 1.132, 10490.289, 458.983, 52876.532 25/03/20,20:37:59,17,07,1, 11.9,1,1, 1.132, 10490.291, 459.017, 52876.549 25/03/20,20:37:59,18,07,1, 11.9,1,1, 1.132, 10490.282, 458.981, 52876.469 25/03/20,20:37:59,19,07,1, 11.9,1,1, 1.132, 10490.293, 459.002, 52876.492 25/03/20,20:38:00,00,06,1, 11.9,1,1, 1.134, 10490.285, 459.002, 52876.492 25/03/20,20:38:00,01,06,1, 11.9,1,1, 1.134, 10490.299, 459.005, 52876.487 25/03/20,20:38:00,02,06,1, 11.9,1,1, 1.134, 10490.309, 458.973, 52876.373 25/03/20,20:38:00,03,06,1, 11.9,1,1, 1.134, 10490.321, 458.984, 52876.319 25/03/20,20:38:00,04,06,1, 11.9,1,1, 1.134, 10490.310, 458.989, 52876.310 25/03/20,20:38:00,05,06,1, 11.9,1,1, 1.134, 10490.318, 458.993, 52876.305 25/03/20,20:38:00,06,06,1, 11.9,1,1, 1.134, 10490.326, 458.991, 52876.307 25/03/20,20:38:00,07,06,1, 11.9,1,1, 1.134, 10490.300, 458.981, 52876.412 25/03/20,20:38:00,08,06,1, 11.9,1,1, 1.134, 10490.319, 458.993, 52876.379 25/03/20,20:38:00,09,06,1, 11.9,1,1, 1.134, 10490.316, 459.004, 52876.437 25/03/20,20:38:00,10,06,1, 11.9,1,1, 1.134, 10490.342, 458.983, 52876.351 25/03/20,20:38:00,11,06,1, 11.9,1,1, 1.134, 10490.327, 458.992, 52876.344 25/03/20,20:38:00,12,06,1, 11.9,1,1, 1.134, 10490.341, 458.989, 52876.305 25/03/20,20:38:00,13,06,1, 11.9,1,1, 1.134, 10490.359, 459.032, 52876.382 25/03/20,20:38:00,14,06,1, 11.9,1,1, 1.134, 10490.342, 459.013, 52876.335 25/03/20,20:38:00,15,06,1, 11.9,1,1, 1.134, 10490.361, 458.994, 52876.376 25/03/20,20:38:00,16,06,1, 11.9,1,1, 1.134, 10490.345, 458.994, 52876.357 25/03/20,20:38:00,17,06,1, 11.9,1,1, 1.134, 10490.364, 459.000, 52876.385 25/03/20,20:38:00,18,06,1, 11.9,1,1, 1.134, 10490.343, 459.006, 52876.315 25/03/20,20:38:00,19,06,1, 11.9,1,1, 1.134, 10490.356, 459.021, 52876.314 25/03/20,20:38:01,00,07,1, 11.8,1,1, 1.132, 10490.352, 459.021, 52876.314 25/03/20,20:38:01,01,07,1, 11.8,1,1, 1.132, 10490.319, 459.024, 52876.328 25/03/20,20:38:01,02,07,1, 11.8,1,1, 1.132, 10490.351, 459.011, 52876.343 25/03/20,20:38:01,03,07,1, 11.8,1,1, 1.132, 10490.349, 459.008, 52876.341 25/03/20,20:38:01,04,07,1, 11.8,1,1, 1.132, 10490.364, 459.009, 52876.387 25/03/20,20:38:01,05,07,1, 11.8,1,1, 1.132, 10490.381, 459.002, 52876.346 25/03/20,20:38:01,06,07,1, 11.8,1,1, 1.132, 10490.368, 459.014, 52876.413 25/03/20,20:38:01,07,07,1, 11.8,1,1, 1.132, 10490.380, 459.020, 52876.325 25/03/20,20:38:01,08,07,1, 11.8,1,1, 1.132, 10490.397, 459.021, 52876.350 25/03/20,20:38:01,09,07,1, 11.8,1,1, 1.132, 10490.389, 459.035, 52876.495 25/03/20,20:38:01,10,07,1, 11.8,1,1, 1.132, 10490.384, 458.998, 52876.392 25/03/20,20:38:01,11,07,1, 11.8,1,1, 1.132, 10490.382, 459.034, 52876.313 25/03/20,20:38:01,12,07,1, 11.8,1,1, 1.132, 10490.403, 459.007, 52876.341 25/03/20,20:38:01,13,07,1, 11.8,1,1, 1.132, 10490.387, 459.006, 52876.354 25/03/20,20:38:01,14,07,1, 11.8,1,1, 1.132, 10490.415, 459.037, 52876.411 25/03/20,20:38:01,15,07,1, 11.8,1,1, 1.132, 10490.405, 459.029, 52876.399 25/03/20,20:38:01,16,07,1, 11.8,1,1, 1.132, 10490.440, 459.016, 52876.382 25/03/20,20:38:01,17,07,1, 11.8,1,1, 1.132, 10490.411, 459.037, 52876.307 25/03/20,20:38:01,18,07,1, 11.8,1,1, 1.132, 10490.408, 459.031, 52876.332 25/03/20,20:38:01,19,07,1, 11.8,1,1, 1.132, 10490.446, 459.020, 52876.276 25/03/20,20:38:02,00,08,1, 11.9,1,1, 1.135, 10490.444, 459.020, 52876.276 25/03/20,20:38:02,01,08,1, 11.9,1,1, 1.135, 10490.446, 459.007, 52876.329 25/03/20,20:38:02,02,08,1, 11.9,1,1, 1.135, 10490.420, 459.028, 52876.341 25/03/20,20:38:02,03,08,1, 11.9,1,1, 1.135, 10490.434, 459.029, 52876.338 25/03/20,20:38:02,04,08,1, 11.9,1,1, 1.135, 10490.436, 459.029, 52876.291 25/03/20,20:38:02,05,08,1, 11.9,1,1, 1.135, 10490.450, 459.010, 52876.254 25/03/20,20:38:02,06,08,1, 11.9,1,1, 1.135, 10490.439, 459.012, 52876.297 25/03/20,20:38:02,07,08,1, 11.9,1,1, 1.135, 10490.441, 459.013, 52876.472 25/03/20,20:38:02,08,08,1, 11.9,1,1, 1.135, 10490.461, 458.990, 52876.273 25/03/20,20:38:02,09,08,1, 11.9,1,1, 1.135, 10490.450, 458.982, 52876.235 25/03/20,20:38:02,10,08,1, 11.9,1,1, 1.135, 10490.446, 458.998, 52876.320 25/03/20,20:38:02,11,08,1, 11.9,1,1, 1.135, 10490.462, 459.002, 52876.253 25/03/20,20:38:02,12,08,1, 11.9,1,1, 1.135, 10490.433, 458.994, 52876.228 25/03/20,20:38:02,13,08,1, 11.9,1,1, 1.135, 10490.479, 458.984, 52876.262 25/03/20,20:38:02,14,08,1, 11.9,1,1, 1.135, 10490.449, 459.004, 52876.296 25/03/20,20:38:02,15,08,1, 11.9,1,1, 1.135, 10490.458, 458.971, 52876.254 25/03/20,20:38:02,16,08,1, 11.9,1,1, 1.135, 10490.439, 459.000, 52876.291 25/03/20,20:38:02,17,08,1, 11.9,1,1, 1.135, 10490.467, 458.992, 52876.302 25/03/20,20:38:02,18,08,1, 11.9,1,1, 1.135, 10490.449, 458.985, 52876.245 25/03/20,20:38:02,19,08,1, 11.9,1,1, 1.135, 10490.496, 458.983, 52876.201 25/03/20,20:38:03,00,07,1, 11.9,1,1, 1.135, 10490.494, 458.983, 52876.201 25/03/20,20:38:03,01,07,1, 11.9,1,1, 1.135, 10490.485, 458.952, 52876.283 25/03/20,20:38:03,02,07,1, 11.9,1,1, 1.135, 10490.488, 458.983, 52876.256 25/03/20,20:38:03,03,07,1, 11.9,1,1, 1.135, 10490.479, 458.970, 52876.317 25/03/20,20:38:03,04,07,1, 11.9,1,1, 1.135, 10490.487, 458.975, 52876.321 25/03/20,20:38:03,05,07,1, 11.9,1,1, 1.135, 10490.497, 458.985, 52876.188 25/03/20,20:38:03,06,07,1, 11.9,1,1, 1.135, 10490.502, 458.984, 52876.259 25/03/20,20:38:03,07,07,1, 11.9,1,1, 1.135, 10490.492, 458.973, 52876.208 25/03/20,20:38:03,08,07,1, 11.9,1,1, 1.135, 10490.512, 458.977, 52876.237 25/03/20,20:38:03,09,07,1, 11.9,1,1, 1.135, 10490.501, 458.967, 52876.282 25/03/20,20:38:03,10,07,1, 11.9,1,1, 1.135, 10490.524, 458.957, 52876.259 25/03/20,20:38:03,11,07,1, 11.9,1,1, 1.135, 10490.522, 458.973, 52876.278 25/03/20,20:38:03,12,07,1, 11.9,1,1, 1.135, 10490.529, 458.970, 52876.188 25/03/20,20:38:03,13,07,1, 11.9,1,1, 1.135, 10490.542, 458.968, 52876.280 25/03/20,20:38:03,14,07,1, 11.9,1,1, 1.135, 10490.542, 458.991, 52876.218 25/03/20,20:38:03,15,07,1, 11.9,1,1, 1.135, 10490.540, 459.001, 52876.250 25/03/20,20:38:03,16,07,1, 11.9,1,1, 1.135, 10490.536, 458.969, 52876.245 25/03/20,20:38:03,17,07,1, 11.9,1,1, 1.135, 10490.545, 458.966, 52876.298 25/03/20,20:38:03,18,07,1, 11.9,1,1, 1.135, 10490.530, 458.964, 52876.153 25/03/20,20:38:03,19,07,1, 11.9,1,1, 1.135, 10490.548, 458.953, 52876.151 25/03/20,20:38:04,00,06,1, 11.9,1,1, 1.133, 10490.544, 458.953, 52876.151 25/03/20,20:38:04,01,06,1, 11.9,1,1, 1.133, 10490.542, 458.970, 52876.241 25/03/20,20:38:04,02,06,1, 11.9,1,1, 1.133, 10490.550, 458.966, 52876.282 25/03/20,20:38:04,03,06,1, 11.9,1,1, 1.133, 10490.564, 458.991, 52876.190 25/03/20,20:38:04,04,06,1, 11.9,1,1, 1.133, 10490.568, 458.989, 52876.265 25/03/20,20:38:04,05,06,1, 11.9,1,1, 1.133, 10490.585, 458.992, 52876.277 25/03/20,20:38:04,06,06,1, 11.9,1,1, 1.133, 10490.586, 458.989, 52876.214 25/03/20,20:38:04,07,06,1, 11.9,1,1, 1.133, 10490.594, 458.992, 52876.192 25/03/20,20:38:04,08,06,1, 11.9,1,1, 1.133, 10490.599, 458.971, 52876.205 25/03/20,20:38:04,09,06,1, 11.9,1,1, 1.133, 10490.581, 458.972, 52876.210 25/03/20,20:38:04,10,06,1, 11.9,1,1, 1.133, 10490.595, 458.986, 52876.262 25/03/20,20:38:04,11,06,1, 11.9,1,1, 1.133, 10490.598, 458.998, 52876.262 25/03/20,20:38:04,12,06,1, 11.9,1,1, 1.133, 10490.597, 459.017, 52876.239 25/03/20,20:38:04,13,06,1, 11.9,1,1, 1.133, 10490.610, 458.981, 52876.203 25/03/20,20:38:04,14,06,1, 11.9,1,1, 1.133, 10490.607, 458.980, 52876.181 25/03/20,20:38:04,15,06,1, 11.9,1,1, 1.133, 10490.611, 458.981, 52876.188 25/03/20,20:38:04,16,06,1, 11.9,1,1, 1.133, 10490.624, 459.015, 52876.231 25/03/20,20:38:04,17,06,1, 11.9,1,1, 1.133, 10490.634, 458.991, 52876.240 25/03/20,20:38:04,18,06,1, 11.9,1,1, 1.133, 10490.643, 458.997, 52876.253 25/03/20,20:38:04,19,06,1, 11.9,1,1, 1.133, 10490.612, 458.982, 52876.224 25/03/20,20:38:05,00,06,1, 11.9,1,1, 1.131, 10490.611, 458.982, 52876.224 25/03/20,20:38:05,01,06,1, 11.9,1,1, 1.131, 10490.628, 458.989, 52876.156 25/03/20,20:38:05,02,06,1, 11.9,1,1, 1.131, 10490.669, 458.958, 52876.153 25/03/20,20:38:05,03,06,1, 11.9,1,1, 1.131, 10490.639, 458.956, 52876.162 25/03/20,20:38:05,04,06,1, 11.9,1,1, 1.131, 10490.637, 458.961, 52876.212 25/03/20,20:38:05,05,06,1, 11.9,1,1, 1.131, 10490.635, 458.960, 52876.154 25/03/20,20:38:05,06,06,1, 11.9,1,1, 1.131, 10490.635, 458.979, 52876.194 25/03/20,20:38:05,07,06,1, 11.9,1,1, 1.131, 10490.654, 458.976, 52876.132 25/03/20,20:38:05,08,06,1, 11.9,1,1, 1.131, 10490.659, 458.967, 52876.193 25/03/20,20:38:05,09,06,1, 11.9,1,1, 1.131, 10490.681, 458.968, 52876.206 25/03/20,20:38:05,10,06,1, 11.9,1,1, 1.131, 10490.679, 458.969, 52876.194 25/03/20,20:38:05,11,06,1, 11.9,1,1, 1.131, 10490.662, 458.974, 52876.171 25/03/20,20:38:05,12,06,1, 11.9,1,1, 1.131, 10490.667, 458.982, 52876.158 25/03/20,20:38:05,13,06,1, 11.9,1,1, 1.131, 10490.676, 458.955, 52876.162 25/03/20,20:38:05,14,06,1, 11.9,1,1, 1.131, 10490.681, 458.976, 52876.161 25/03/20,20:38:05,15,06,1, 11.9,1,1, 1.131, 10490.712, 458.940, 52875.841 25/03/20,20:38:05,16,06,1, 11.9,1,1, 1.131, 10490.638, 458.975, 52876.214 25/03/20,20:38:05,17,06,1, 11.9,1,1, 1.131, 10490.667, 458.956, 52876.199 25/03/20,20:38:05,18,06,1, 11.9,1,1, 1.131, 10490.670, 458.985, 52876.152 25/03/20,20:38:05,19,06,1, 11.9,1,1, 1.131, 10490.673, 458.985, 52876.126 25/03/20,20:38:06,00,06,1, 11.9,1,1, 1.134, 10490.669, 458.985, 52876.126 25/03/20,20:38:06,01,06,1, 11.9,1,1, 1.134, 10490.680, 458.971, 52876.122 25/03/20,20:38:06,02,06,1, 11.9,1,1, 1.134, 10490.682, 458.973, 52876.163 25/03/20,20:38:06,03,06,1, 11.9,1,1, 1.134, 10490.680, 458.993, 52876.167 25/03/20,20:38:06,04,06,1, 11.9,1,1, 1.134, 10490.674, 459.000, 52876.144 25/03/20,20:38:06,05,06,1, 11.9,1,1, 1.134, 10490.678, 458.983, 52876.143 25/03/20,20:38:06,06,06,1, 11.9,1,1, 1.134, 10490.702, 458.959, 52876.170 25/03/20,20:38:06,07,06,1, 11.9,1,1, 1.134, 10490.682, 458.989, 52876.122 25/03/20,20:38:06,08,06,1, 11.9,1,1, 1.134, 10490.684, 458.995, 52876.145 25/03/20,20:38:06,09,06,1, 11.9,1,1, 1.134, 10490.695, 458.993, 52876.125 25/03/20,20:38:06,10,06,1, 11.9,1,1, 1.134, 10490.682, 458.973, 52876.125 25/03/20,20:38:06,11,06,1, 11.9,1,1, 1.134, 10490.697, 458.959, 52876.168 25/03/20,20:38:06,12,06,1, 11.9,1,1, 1.134, 10490.706, 458.974, 52876.133 25/03/20,20:38:06,13,06,1, 11.9,1,1, 1.134, 10490.697, 458.980, 52876.099 25/03/20,20:38:06,14,06,1, 11.9,1,1, 1.134, 10490.697, 458.970, 52876.078 25/03/20,20:38:06,15,06,1, 11.9,1,1, 1.134, 10490.704, 458.971, 52876.091 25/03/20,20:38:06,16,06,1, 11.9,1,1, 1.134, 10490.737, 458.967, 52876.129 25/03/20,20:38:06,17,06,1, 11.9,1,1, 1.134, 10490.714, 458.960, 52876.087 25/03/20,20:38:06,18,06,1, 11.9,1,1, 1.134, 10490.712, 458.952, 52876.142 25/03/20,20:38:06,19,06,1, 11.9,1,1, 1.134, 10490.695, 458.956, 52876.105 25/03/20,20:38:07,00,06,1, 12.0,1,1, 1.133, 10490.694, 458.956, 52876.105 25/03/20,20:38:07,01,06,1, 12.0,1,1, 1.133, 10490.731, 458.921, 52876.073 25/03/20,20:38:07,02,06,1, 12.0,1,1, 1.133, 10490.729, 458.937, 52876.135 25/03/20,20:38:07,03,06,1, 12.0,1,1, 1.133, 10490.719, 458.932, 52876.049 25/03/20,20:38:07,04,06,1, 12.0,1,1, 1.133, 10490.724, 458.925, 52876.096 25/03/20,20:38:07,05,06,1, 12.0,1,1, 1.133, 10490.711, 458.934, 52876.092 25/03/20,20:38:07,06,06,1, 12.0,1,1, 1.133, 10490.752, 458.914, 52876.109 25/03/20,20:38:07,07,06,1, 12.0,1,1, 1.133, 10490.708, 458.913, 52876.024 25/03/20,20:38:07,08,06,1, 12.0,1,1, 1.133, 10490.708, 458.908, 52876.050 25/03/20,20:38:07,09,06,1, 12.0,1,1, 1.133, 10490.722, 458.885, 52876.058 25/03/20,20:38:07,10,06,1, 12.0,1,1, 1.133, 10490.701, 458.903, 52876.057 25/03/20,20:38:07,11,06,1, 12.0,1,1, 1.133, 10490.706, 458.907, 52876.119 25/03/20,20:38:07,12,06,1, 12.0,1,1, 1.133, 10490.726, 458.889, 52876.107 25/03/20,20:38:07,13,06,1, 12.0,1,1, 1.133, 10490.687, 458.924, 52876.097 25/03/20,20:38:07,14,06,1, 12.0,1,1, 1.133, 10490.717, 458.888, 52875.977 25/03/20,20:38:07,15,06,1, 12.0,1,1, 1.133, 10490.668, 458.913, 52876.023 25/03/20,20:38:07,16,06,1, 12.0,1,1, 1.133, 10490.683, 458.888, 52876.142 25/03/20,20:38:07,17,06,1, 12.0,1,1, 1.133, 10490.690, 458.890, 52876.058 25/03/20,20:38:07,18,06,1, 12.0,1,1, 1.133, 10490.691, 458.918, 52876.059 25/03/20,20:38:07,19,06,1, 12.0,1,1, 1.133, 10490.687, 458.902, 52876.061 25/03/20,20:38:08,00,06,1, 11.9,1,1, 1.133, 10490.686, 458.902, 52876.061 25/03/20,20:38:08,01,06,1, 11.9,1,1, 1.133, 10490.692, 458.914, 52876.055 25/03/20,20:38:08,02,06,1, 11.9,1,1, 1.133, 10490.672, 458.903, 52876.113 25/03/20,20:38:08,03,06,1, 11.9,1,1, 1.133, 10490.679, 458.890, 52876.017 25/03/20,20:38:08,04,06,1, 11.9,1,1, 1.133, 10490.671, 458.905, 52876.120 25/03/20,20:38:08,05,06,1, 11.9,1,1, 1.133, 10490.665, 458.893, 52876.043 25/03/20,20:38:08,06,06,1, 11.9,1,1, 1.133, 10490.674, 458.895, 52876.062 25/03/20,20:38:08,07,06,1, 11.9,1,1, 1.133, 10490.661, 458.877, 52876.036 25/03/20,20:38:08,08,06,1, 11.9,1,1, 1.133, 10490.688, 458.875, 52876.094 25/03/20,20:38:08,09,06,1, 11.9,1,1, 1.133, 10490.670, 458.914, 52876.086 25/03/20,20:38:08,10,06,1, 11.9,1,1, 1.133, 10490.682, 458.880, 52876.048 25/03/20,20:38:08,11,06,1, 11.9,1,1, 1.133, 10490.656, 458.892, 52876.135 25/03/20,20:38:08,12,06,1, 11.9,1,1, 1.133, 10490.646, 458.908, 52876.032 25/03/20,20:38:08,13,06,1, 11.9,1,1, 1.133, 10490.643, 458.899, 52876.029 25/03/20,20:38:08,14,06,1, 11.9,1,1, 1.133, 10490.649, 458.908, 52876.046 25/03/20,20:38:08,15,06,1, 11.9,1,1, 1.133, 10490.661, 458.911, 52876.070 25/03/20,20:38:08,16,06,1, 11.9,1,1, 1.133, 10490.658, 458.902, 52876.048 25/03/20,20:38:08,17,06,1, 11.9,1,1, 1.133, 10490.641, 458.899, 52876.058 25/03/20,20:38:08,18,06,1, 11.9,1,1, 1.133, 10490.660, 458.899, 52876.004 25/03/20,20:38:08,19,06,1, 11.9,1,1, 1.133, 10490.652, 458.913, 52876.008 25/03/20,20:38:09,00,06,1, 11.9,1,1, 1.132, 10490.644, 458.913, 52876.008 25/03/20,20:38:09,01,06,1, 11.9,1,1, 1.132, 10490.635, 458.918, 52875.965 25/03/20,20:38:09,02,06,1, 11.9,1,1, 1.132, 10490.657, 458.894, 52875.928 25/03/20,20:38:09,03,06,1, 11.9,1,1, 1.132, 10490.628, 458.912, 52876.016 25/03/20,20:38:09,04,06,1, 11.9,1,1, 1.132, 10490.632, 458.916, 52876.119 25/03/20,20:38:09,05,06,1, 11.9,1,1, 1.132, 10490.655, 458.910, 52876.147 25/03/20,20:38:09,06,06,1, 11.9,1,1, 1.132, 10490.633, 458.931, 52875.997 25/03/20,20:38:09,07,06,1, 11.9,1,1, 1.132, 10490.624, 458.922, 52875.993 25/03/20,20:38:09,08,06,1, 11.9,1,1, 1.132, 10490.629, 458.946, 52876.023 25/03/20,20:38:09,09,06,1, 11.9,1,1, 1.132, 10490.638, 458.944, 52876.071 25/03/20,20:38:09,10,06,1, 11.9,1,1, 1.132, 10490.623, 458.935, 52876.051 25/03/20,20:38:09,11,06,1, 11.9,1,1, 1.132, 10490.628, 458.936, 52876.105 25/03/20,20:38:09,12,06,1, 11.9,1,1, 1.132, 10490.637, 458.933, 52876.105 25/03/20,20:38:09,13,06,1, 11.9,1,1, 1.132, 10490.632, 458.929, 52876.057 25/03/20,20:38:09,14,06,1, 11.9,1,1, 1.132, 10490.628, 458.938, 52876.044 25/03/20,20:38:09,15,06,1, 11.9,1,1, 1.132, 10490.645, 458.908, 52876.023 25/03/20,20:38:09,16,06,1, 11.9,1,1, 1.132, 10490.618, 458.932, 52875.941 25/03/20,20:38:09,17,06,1, 11.9,1,1, 1.132, 10490.631, 458.910, 52875.976 25/03/20,20:38:09,18,06,1, 11.9,1,1, 1.132, 10490.614, 458.916, 52876.042 25/03/20,20:38:09,19,06,1, 11.9,1,1, 1.132, 10490.592, 458.920, 52876.007 25/03/20,20:38:10,00,06,1, 11.9,1,1, 1.135, 10490.586, 458.920, 52876.007 25/03/20,20:38:10,01,06,1, 11.9,1,1, 1.135, 10490.620, 458.929, 52876.053 25/03/20,20:38:10,02,06,1, 11.9,1,1, 1.135, 10490.588, 458.935, 52876.032 25/03/20,20:38:10,03,06,1, 11.9,1,1, 1.135, 10490.596, 458.951, 52876.027 25/03/20,20:38:10,04,06,1, 11.9,1,1, 1.135, 10490.618, 458.922, 52876.001 25/03/20,20:38:10,05,06,1, 11.9,1,1, 1.135, 10490.586, 458.928, 52875.989 25/03/20,20:38:10,06,06,1, 11.9,1,1, 1.135, 10490.601, 458.950, 52875.981 25/03/20,20:38:10,07,06,1, 11.9,1,1, 1.135, 10490.613, 458.933, 52876.022 25/03/20,20:38:10,08,06,1, 11.9,1,1, 1.135, 10490.586, 458.950, 52876.023 25/03/20,20:38:10,09,06,1, 11.9,1,1, 1.135, 10490.589, 458.952, 52876.053 25/03/20,20:38:10,10,06,1, 11.9,1,1, 1.135, 10490.597, 458.976, 52875.980 25/03/20,20:38:10,11,06,1, 11.9,1,1, 1.135, 10490.597, 458.956, 52876.044 25/03/20,20:38:10,12,06,1, 11.9,1,1, 1.135, 10490.607, 458.932, 52876.025 25/03/20,20:38:10,13,06,1, 11.9,1,1, 1.135, 10490.580, 458.935, 52876.033 25/03/20,20:38:10,14,06,1, 11.9,1,1, 1.135, 10490.603, 458.932, 52875.986 25/03/20,20:38:10,15,06,1, 11.9,1,1, 1.135, 10490.608, 458.973, 52876.049 25/03/20,20:38:10,16,06,1, 11.9,1,1, 1.135, 10490.604, 458.933, 52875.956 25/03/20,20:38:10,17,06,1, 11.9,1,1, 1.135, 10490.592, 458.939, 52875.969 25/03/20,20:38:10,18,06,1, 11.9,1,1, 1.135, 10490.583, 458.957, 52876.007 25/03/20,20:38:10,19,06,1, 11.9,1,1, 1.135, 10490.590, 458.936, 52875.991 25/03/20,20:38:11,00,08,1, 11.9,1,1, 1.135, 10490.586, 458.936, 52875.991 25/03/20,20:38:11,01,08,1, 11.9,1,1, 1.135, 10490.584, 458.965, 52876.064 25/03/20,20:38:11,02,08,1, 11.9,1,1, 1.135, 10490.582, 458.950, 52876.046 25/03/20,20:38:11,03,08,1, 11.9,1,1, 1.135, 10490.591, 458.961, 52876.027 25/03/20,20:38:11,04,08,1, 11.9,1,1, 1.135, 10490.571, 458.940, 52875.987 25/03/20,20:38:11,05,08,1, 11.9,1,1, 1.135, 10490.590, 458.956, 52876.052 25/03/20,20:38:11,06,08,1, 11.9,1,1, 1.135, 10490.582, 458.971, 52876.036 25/03/20,20:38:11,07,08,1, 11.9,1,1, 1.135, 10490.562, 458.965, 52876.053 25/03/20,20:38:11,08,08,1, 11.9,1,1, 1.135, 10490.574, 458.975, 52876.039 25/03/20,20:38:11,09,08,1, 11.9,1,1, 1.135, 10490.572, 458.975, 52875.977 25/03/20,20:38:11,10,08,1, 11.9,1,1, 1.135, 10490.574, 458.948, 52876.083 25/03/20,20:38:11,11,08,1, 11.9,1,1, 1.135, 10490.546, 458.960, 52876.048 25/03/20,20:38:11,12,08,1, 11.9,1,1, 1.135, 10490.527, 458.971, 52876.079 25/03/20,20:38:11,13,08,1, 11.9,1,1, 1.135, 10490.548, 458.952, 52876.020 25/03/20,20:38:11,14,08,1, 11.9,1,1, 1.135, 10490.544, 458.956, 52875.979 25/03/20,20:38:11,15,08,1, 11.9,1,1, 1.135, 10490.570, 458.977, 52875.998 25/03/20,20:38:11,16,08,1, 11.9,1,1, 1.135, 10490.541, 458.963, 52875.933 25/03/20,20:38:11,17,08,1, 11.9,1,1, 1.135, 10490.547, 458.959, 52876.033 25/03/20,20:38:11,18,08,1, 11.9,1,1, 1.135, 10490.536, 458.985, 52875.951 25/03/20,20:38:11,19,08,1, 11.9,1,1, 1.135, 10490.518, 458.973, 52875.936 25/03/20,20:38:12,00,07,1, 11.9,1,1, 1.133, 10490.510, 458.973, 52875.936 25/03/20,20:38:12,01,07,1, 11.9,1,1, 1.133, 10490.529, 458.977, 52875.947 25/03/20,20:38:12,02,07,1, 11.9,1,1, 1.133, 10490.510, 458.971, 52875.932 25/03/20,20:38:12,03,07,1, 11.9,1,1, 1.133, 10490.516, 458.974, 52876.075 25/03/20,20:38:12,04,07,1, 11.9,1,1, 1.133, 10490.508, 458.999, 52876.049 25/03/20,20:38:12,05,07,1, 11.9,1,1, 1.133, 10490.494, 458.968, 52875.942 25/03/20,20:38:12,06,07,1, 11.9,1,1, 1.133, 10490.522, 458.987, 52876.000 25/03/20,20:38:12,07,07,1, 11.9,1,1, 1.133, 10490.522, 459.015, 52875.932 25/03/20,20:38:12,08,07,1, 11.9,1,1, 1.133, 10490.506, 459.015, 52876.044 25/03/20,20:38:12,09,07,1, 11.9,1,1, 1.133, 10490.487, 459.001, 52876.007 25/03/20,20:38:12,10,07,1, 11.9,1,1, 1.133, 10490.497, 459.006, 52876.006 25/03/20,20:38:12,11,07,1, 11.9,1,1, 1.133, 10490.533, 459.011, 52875.933 25/03/20,20:38:12,12,07,1, 11.9,1,1, 1.133, 10490.495, 458.993, 52876.032 25/03/20,20:38:12,13,07,1, 11.9,1,1, 1.133, 10490.513, 458.988, 52875.984 25/03/20,20:38:12,14,07,1, 11.9,1,1, 1.133, 10490.488, 458.994, 52875.998 25/03/20,20:38:12,15,07,1, 11.9,1,1, 1.133, 10490.472, 458.983, 52875.956 25/03/20,20:38:12,16,07,1, 11.9,1,1, 1.133, 10490.483, 458.990, 52875.916 25/03/20,20:38:12,17,07,1, 11.9,1,1, 1.133, 10490.472, 458.998, 52875.929 25/03/20,20:38:12,18,07,1, 11.9,1,1, 1.133, 10490.475, 459.004, 52875.961 25/03/20,20:38:12,19,07,1, 11.9,1,1, 1.133, 10490.475, 459.020, 52875.945 25/03/20,20:38:13,00,06,1, 11.9,1,1, 1.132, 10490.469, 459.020, 52875.945 25/03/20,20:38:13,01,06,1, 11.9,1,1, 1.132, 10490.464, 459.002, 52875.927 25/03/20,20:38:13,02,06,1, 11.9,1,1, 1.132, 10490.461, 458.998, 52875.999 25/03/20,20:38:13,03,06,1, 11.9,1,1, 1.132, 10490.449, 459.019, 52875.988 25/03/20,20:38:13,04,06,1, 11.9,1,1, 1.132, 10490.450, 459.001, 52875.976 25/03/20,20:38:13,05,06,1, 11.9,1,1, 1.132, 10490.437, 458.988, 52876.004 25/03/20,20:38:13,06,06,1, 11.9,1,1, 1.132, 10490.432, 459.015, 52876.005 25/03/20,20:38:13,07,06,1, 11.9,1,1, 1.132, 10490.446, 459.027, 52876.036 25/03/20,20:38:13,08,06,1, 11.9,1,1, 1.132, 10490.400, 459.000, 52875.992 25/03/20,20:38:13,09,06,1, 11.9,1,1, 1.132, 10490.449, 459.013, 52876.001 25/03/20,20:38:13,10,06,1, 11.9,1,1, 1.132, 10490.429, 459.022, 52876.026 25/03/20,20:38:13,11,06,1, 11.9,1,1, 1.132, 10490.423, 459.023, 52875.995 25/03/20,20:38:13,12,06,1, 11.9,1,1, 1.132, 10490.422, 459.025, 52875.944 25/03/20,20:38:13,13,06,1, 11.9,1,1, 1.132, 10490.409, 459.021, 52876.007 25/03/20,20:38:13,14,06,1, 11.9,1,1, 1.132, 10490.385, 459.010, 52876.007 25/03/20,20:38:13,15,06,1, 11.9,1,1, 1.132, 10490.380, 459.019, 52875.989 25/03/20,20:38:13,16,06,1, 11.9,1,1, 1.132, 10490.364, 459.037, 52875.965 25/03/20,20:38:13,17,06,1, 11.9,1,1, 1.132, 10490.401, 459.040, 52876.042 25/03/20,20:38:13,18,06,1, 11.9,1,1, 1.132, 10490.384, 459.044, 52875.970 25/03/20,20:38:13,19,06,1, 11.9,1,1, 1.132, 10490.356, 459.050, 52875.992 25/03/20,20:38:14,00,06,1, 11.9,1,1, 1.135, 10490.352, 459.050, 52875.992 25/03/20,20:38:14,01,06,1, 11.9,1,1, 1.135, 10490.358, 459.026, 52876.010 25/03/20,20:38:14,02,06,1, 11.9,1,1, 1.135, 10490.343, 459.062, 52876.052 25/03/20,20:38:14,03,06,1, 11.9,1,1, 1.135, 10490.314, 459.044, 52875.974 25/03/20,20:38:14,04,06,1, 11.9,1,1, 1.135, 10490.337, 459.030, 52876.033 25/03/20,20:38:14,05,06,1, 11.9,1,1, 1.135, 10490.329, 459.030, 52875.887 25/03/20,20:38:14,06,06,1, 11.9,1,1, 1.135, 10490.302, 459.071, 52876.027 25/03/20,20:38:14,07,06,1, 11.9,1,1, 1.135, 10490.309, 459.068, 52876.036 25/03/20,20:38:14,08,06,1, 11.9,1,1, 1.135, 10490.298, 459.075, 52876.025 25/03/20,20:38:14,09,06,1, 11.9,1,1, 1.135, 10490.306, 459.075, 52876.050 25/03/20,20:38:14,10,06,1, 11.9,1,1, 1.135, 10490.277, 459.061, 52875.974 25/03/20,20:38:14,11,06,1, 11.9,1,1, 1.135, 10490.287, 459.083, 52876.028 25/03/20,20:38:14,12,06,1, 11.9,1,1, 1.135, 10490.280, 459.049, 52875.906 25/03/20,20:38:14,13,06,1, 11.9,1,1, 1.135, 10490.277, 459.066, 52875.947 25/03/20,20:38:14,14,06,1, 11.9,1,1, 1.135, 10490.244, 459.080, 52876.029 25/03/20,20:38:14,15,06,1, 11.9,1,1, 1.135, 10490.241, 459.051, 52876.026 25/03/20,20:38:14,16,06,1, 11.9,1,1, 1.135, 10490.258, 459.052, 52875.967 25/03/20,20:38:14,17,06,1, 11.9,1,1, 1.135, 10490.250, 459.071, 52876.030 25/03/20,20:38:14,18,06,1, 11.9,1,1, 1.135, 10490.222, 459.057, 52875.976 25/03/20,20:38:14,19,06,1, 11.9,1,1, 1.135, 10490.201, 459.065, 52875.960 25/03/20,20:38:15,00,08,1, 11.9,1,1, 1.134, 10490.193, 459.065, 52875.960 25/03/20,20:38:15,01,08,1, 11.9,1,1, 1.134, 10490.204, 459.077, 52875.941 25/03/20,20:38:15,02,08,1, 11.9,1,1, 1.134, 10490.212, 459.064, 52875.969 25/03/20,20:38:15,03,08,1, 11.9,1,1, 1.134, 10490.175, 459.072, 52876.032 25/03/20,20:38:15,04,08,1, 11.9,1,1, 1.134, 10490.173, 459.048, 52875.956 25/03/20,20:38:15,05,08,1, 11.9,1,1, 1.134, 10490.172, 459.067, 52875.985 25/03/20,20:38:15,06,08,1, 11.9,1,1, 1.134, 10490.159, 459.075, 52875.928 25/03/20,20:38:15,07,08,1, 11.9,1,1, 1.134, 10490.167, 459.065, 52875.977 25/03/20,20:38:15,08,08,1, 11.9,1,1, 1.134, 10490.150, 459.070, 52876.023 25/03/20,20:38:15,09,08,1, 11.9,1,1, 1.134, 10490.167, 459.068, 52875.986 25/03/20,20:38:15,10,08,1, 11.9,1,1, 1.134, 10490.155, 459.064, 52875.970 25/03/20,20:38:15,11,08,1, 11.9,1,1, 1.134, 10490.141, 459.057, 52875.991 25/03/20,20:38:15,12,08,1, 11.9,1,1, 1.134, 10490.129, 459.069, 52875.977 25/03/20,20:38:15,13,08,1, 11.9,1,1, 1.134, 10490.116, 459.061, 52875.925 25/03/20,20:38:15,14,08,1, 11.9,1,1, 1.134, 10490.091, 459.065, 52875.900 25/03/20,20:38:15,15,08,1, 11.9,1,1, 1.134, 10490.130, 459.057, 52876.026 25/03/20,20:38:15,16,08,1, 11.9,1,1, 1.134, 10490.101, 459.060, 52875.923 25/03/20,20:38:15,17,08,1, 11.9,1,1, 1.134, 10490.086, 459.070, 52875.918 25/03/20,20:38:15,18,08,1, 11.9,1,1, 1.134, 10490.084, 459.076, 52875.957 25/03/20,20:38:15,19,08,1, 11.9,1,1, 1.134, 10490.071, 459.056, 52875.947 25/03/20,20:38:16,00,07,1, 11.9,1,1, 1.135, 10490.068, 459.056, 52875.947 25/03/20,20:38:16,01,07,1, 11.9,1,1, 1.135, 10490.041, 459.079, 52875.987 25/03/20,20:38:16,02,07,1, 11.9,1,1, 1.135, 10490.024, 459.083, 52875.879 25/03/20,20:38:16,03,07,1, 11.9,1,1, 1.135, 10490.080, 459.066, 52875.919 25/03/20,20:38:16,04,07,1, 11.9,1,1, 1.135, 10490.056, 459.079, 52875.897 25/03/20,20:38:16,05,07,1, 11.9,1,1, 1.135, 10490.029, 459.063, 52875.900 25/03/20,20:38:16,06,07,1, 11.9,1,1, 1.135, 10490.009, 459.068, 52875.898 25/03/20,20:38:16,07,07,1, 11.9,1,1, 1.135, 10489.999, 459.094, 52875.908 25/03/20,20:38:16,08,07,1, 11.9,1,1, 1.135, 10489.994, 459.055, 52875.955 25/03/20,20:38:16,09,07,1, 11.9,1,1, 1.135, 10490.001, 459.081, 52876.048 25/03/20,20:38:16,10,07,1, 11.9,1,1, 1.135, 10489.990, 459.056, 52875.984 25/03/20,20:38:16,11,07,1, 11.9,1,1, 1.135, 10489.992, 459.075, 52875.993 25/03/20,20:38:16,12,07,1, 11.9,1,1, 1.135, 10489.985, 459.065, 52875.934 25/03/20,20:38:16,13,07,1, 11.9,1,1, 1.135, 10489.963, 459.059, 52875.961 25/03/20,20:38:16,14,07,1, 11.9,1,1, 1.135, 10489.977, 459.057, 52876.002 25/03/20,20:38:16,15,07,1, 11.9,1,1, 1.135, 10489.979, 459.061, 52875.914 25/03/20,20:38:16,16,07,1, 11.9,1,1, 1.135, 10489.953, 459.071, 52875.952 25/03/20,20:38:16,17,07,1, 11.9,1,1, 1.135, 10489.935, 459.062, 52875.930 25/03/20,20:38:16,18,07,1, 11.9,1,1, 1.135, 10489.938, 459.059, 52875.930 25/03/20,20:38:16,19,07,1, 11.9,1,1, 1.135, 10489.931, 459.027, 52875.983 25/03/20,20:38:17,00,07,1, 12.0,1,1, 1.135, 10489.926, 459.027, 52875.983 25/03/20,20:38:17,01,07,1, 12.0,1,1, 1.135, 10489.907, 459.049, 52875.936 25/03/20,20:38:17,02,07,1, 12.0,1,1, 1.135, 10489.912, 459.030, 52875.953 25/03/20,20:38:17,03,07,1, 12.0,1,1, 1.135, 10489.890, 459.051, 52875.948 25/03/20,20:38:17,04,07,1, 12.0,1,1, 1.135, 10489.868, 459.038, 52875.928 25/03/20,20:38:17,05,07,1, 12.0,1,1, 1.135, 10489.863, 459.044, 52875.909 25/03/20,20:38:17,06,07,1, 12.0,1,1, 1.135, 10489.853, 459.044, 52875.881 25/03/20,20:38:17,07,07,1, 12.0,1,1, 1.135, 10489.850, 459.034, 52875.883 25/03/20,20:38:17,08,07,1, 12.0,1,1, 1.135, 10489.835, 459.051, 52875.990 25/03/20,20:38:17,09,07,1, 12.0,1,1, 1.135, 10489.814, 459.039, 52875.959 25/03/20,20:38:17,10,07,1, 12.0,1,1, 1.135, 10489.811, 459.029, 52875.900 25/03/20,20:38:17,11,07,1, 12.0,1,1, 1.135, 10489.805, 459.036, 52875.934 25/03/20,20:38:17,12,07,1, 12.0,1,1, 1.135, 10489.835, 459.029, 52875.882 25/03/20,20:38:17,13,07,1, 12.0,1,1, 1.135, 10489.786, 459.031, 52875.926 25/03/20,20:38:17,14,07,1, 12.0,1,1, 1.135, 10489.792, 459.013, 52875.895 25/03/20,20:38:17,15,07,1, 12.0,1,1, 1.135, 10489.793, 459.022, 52875.937 25/03/20,20:38:17,16,07,1, 12.0,1,1, 1.135, 10489.769, 459.015, 52875.908 25/03/20,20:38:17,17,07,1, 12.0,1,1, 1.135, 10489.750, 459.027, 52875.937 25/03/20,20:38:17,18,07,1, 12.0,1,1, 1.135, 10489.740, 459.024, 52875.932 25/03/20,20:38:17,19,07,1, 12.0,1,1, 1.135, 10489.739, 459.033, 52875.886 25/03/20,20:38:18,00,08,1, 11.9,1,1, 1.134, 10489.734, 459.033, 52875.886 25/03/20,20:38:18,01,08,1, 11.9,1,1, 1.134, 10489.737, 459.027, 52875.894 25/03/20,20:38:18,02,08,1, 11.9,1,1, 1.134, 10489.725, 459.018, 52875.945 25/03/20,20:38:18,03,08,1, 11.9,1,1, 1.134, 10489.706, 459.031, 52875.953 25/03/20,20:38:18,04,08,1, 11.9,1,1, 1.134, 10489.726, 459.026, 52875.867 25/03/20,20:38:18,05,08,1, 11.9,1,1, 1.134, 10489.708, 459.014, 52875.858 25/03/20,20:38:18,06,08,1, 11.9,1,1, 1.134, 10489.718, 459.014, 52875.892 25/03/20,20:38:18,07,08,1, 11.9,1,1, 1.134, 10489.663, 458.999, 52875.865 25/03/20,20:38:18,08,08,1, 11.9,1,1, 1.134, 10489.680, 459.021, 52875.843 25/03/20,20:38:18,09,08,1, 11.9,1,1, 1.134, 10489.669, 459.000, 52875.883 25/03/20,20:38:18,10,08,1, 11.9,1,1, 1.134, 10489.667, 459.019, 52875.910 25/03/20,20:38:18,11,08,1, 11.9,1,1, 1.134, 10489.660, 459.018, 52875.929 25/03/20,20:38:18,12,08,1, 11.9,1,1, 1.134, 10489.630, 458.994, 52875.871 25/03/20,20:38:18,13,08,1, 11.9,1,1, 1.134, 10489.620, 458.990, 52875.879 25/03/20,20:38:18,14,08,1, 11.9,1,1, 1.134, 10489.616, 458.986, 52875.890 25/03/20,20:38:18,15,08,1, 11.9,1,1, 1.134, 10489.610, 458.980, 52875.831 25/03/20,20:38:18,16,08,1, 11.9,1,1, 1.134, 10489.613, 458.990, 52875.904 25/03/20,20:38:18,17,08,1, 11.9,1,1, 1.134, 10489.576, 458.974, 52875.900 25/03/20,20:38:18,18,08,1, 11.9,1,1, 1.134, 10489.595, 458.971, 52875.880 25/03/20,20:38:18,19,08,1, 11.9,1,1, 1.134, 10489.566, 458.952, 52875.960 25/03/20,20:38:19,00,07,1, 11.9,1,1, 1.134, 10489.559, 458.952, 52875.960 25/03/20,20:38:19,01,07,1, 11.9,1,1, 1.134, 10489.578, 458.965, 52875.860 25/03/20,20:38:19,02,07,1, 11.9,1,1, 1.134, 10489.552, 458.950, 52875.890 25/03/20,20:38:19,03,07,1, 11.9,1,1, 1.134, 10489.550, 458.959, 52875.864 25/03/20,20:38:19,04,07,1, 11.9,1,1, 1.134, 10489.556, 458.917, 52875.862 25/03/20,20:38:19,05,07,1, 11.9,1,1, 1.134, 10489.523, 458.969, 52875.894 25/03/20,20:38:19,06,07,1, 11.9,1,1, 1.134, 10489.518, 458.939, 52875.841 25/03/20,20:38:19,07,07,1, 11.9,1,1, 1.134, 10489.508, 458.939, 52875.894 25/03/20,20:38:19,08,07,1, 11.9,1,1, 1.134, 10489.494, 458.928, 52875.831 25/03/20,20:38:19,09,07,1, 11.9,1,1, 1.134, 10489.483, 458.902, 52875.874 25/03/20,20:38:19,10,07,1, 11.9,1,1, 1.134, 10489.482, 458.912, 52875.813 25/03/20,20:38:19,11,07,1, 11.9,1,1, 1.134, 10489.474, 458.913, 52875.906 25/03/20,20:38:19,12,07,1, 11.9,1,1, 1.134, 10489.446, 458.921, 52875.844 25/03/20,20:38:19,13,07,1, 11.9,1,1, 1.134, 10489.444, 458.922, 52875.818 25/03/20,20:38:19,14,07,1, 11.9,1,1, 1.134, 10489.429, 458.915, 52875.853 25/03/20,20:38:19,15,07,1, 11.9,1,1, 1.134, 10489.430, 458.907, 52875.879 25/03/20,20:38:19,16,07,1, 11.9,1,1, 1.134, 10489.441, 458.927, 52875.833 25/03/20,20:38:19,17,07,1, 11.9,1,1, 1.134, 10489.388, 458.904, 52875.874 25/03/20,20:38:19,18,07,1, 11.9,1,1, 1.134, 10489.386, 458.924, 52875.783 25/03/20,20:38:19,19,07,1, 11.9,1,1, 1.134, 10489.388, 458.904, 52875.848 25/03/20,20:38:20,00,08,1, 11.9,1,1, 1.132, 10489.384, 458.904, 52875.848 25/03/20,20:38:20,01,08,1, 11.9,1,1, 1.132, 10489.381, 458.901, 52875.748 25/03/20,20:38:20,02,08,1, 11.9,1,1, 1.132, 10489.347, 458.902, 52875.785 25/03/20,20:38:20,03,08,1, 11.9,1,1, 1.132, 10489.352, 458.894, 52875.865 25/03/20,20:38:20,04,08,1, 11.9,1,1, 1.132, 10489.327, 458.893, 52875.840 25/03/20,20:38:20,05,08,1, 11.9,1,1, 1.132, 10489.314, 458.911, 52875.782 25/03/20,20:38:20,06,08,1, 11.9,1,1, 1.132, 10489.310, 458.917, 52875.806 25/03/20,20:38:20,07,08,1, 11.9,1,1, 1.132, 10489.325, 458.906, 52875.777 25/03/20,20:38:20,08,08,1, 11.9,1,1, 1.132, 10489.283, 458.894, 52875.816 25/03/20,20:38:20,09,08,1, 11.9,1,1, 1.132, 10489.291, 458.879, 52875.788 25/03/20,20:38:20,10,08,1, 11.9,1,1, 1.132, 10489.282, 458.883, 52875.852 25/03/20,20:38:20,11,08,1, 11.9,1,1, 1.132, 10489.250, 458.893, 52875.827 25/03/20,20:38:20,12,08,1, 11.9,1,1, 1.132, 10489.265, 458.869, 52875.787 25/03/20,20:38:20,13,08,1, 11.9,1,1, 1.132, 10489.259, 458.874, 52875.763 25/03/20,20:38:20,14,08,1, 11.9,1,1, 1.132, 10489.238, 458.885, 52875.760 25/03/20,20:38:20,15,08,1, 11.9,1,1, 1.132, 10489.255, 458.846, 52875.737 25/03/20,20:38:20,16,08,1, 11.9,1,1, 1.132, 10489.227, 458.890, 52875.821 25/03/20,20:38:20,17,08,1, 11.9,1,1, 1.132, 10489.235, 458.881, 52875.857 25/03/20,20:38:20,18,08,1, 11.9,1,1, 1.132, 10489.192, 458.874, 52875.812 25/03/20,20:38:20,19,08,1, 11.9,1,1, 1.132, 10489.199, 458.873, 52875.812 25/03/20,20:38:21,00,08,1, 11.9,1,1, 1.133, 10489.192, 458.873, 52875.812 25/03/20,20:38:21,01,08,1, 11.9,1,1, 1.133, 10489.207, 458.846, 52875.795 25/03/20,20:38:21,02,08,1, 11.9,1,1, 1.133, 10489.200, 458.861, 52875.760 25/03/20,20:38:21,03,08,1, 11.9,1,1, 1.133, 10489.169, 458.839, 52875.747 25/03/20,20:38:21,04,08,1, 11.9,1,1, 1.133, 10489.164, 458.866, 52875.848 25/03/20,20:38:21,05,08,1, 11.9,1,1, 1.133, 10489.149, 458.824, 52875.809 25/03/20,20:38:21,06,08,1, 11.9,1,1, 1.133, 10489.129, 458.839, 52875.865 25/03/20,20:38:21,07,08,1, 11.9,1,1, 1.133, 10489.153, 458.835, 52875.828 25/03/20,20:38:21,08,08,1, 11.9,1,1, 1.133, 10489.110, 458.841, 52875.828 25/03/20,20:38:21,09,08,1, 11.9,1,1, 1.133, 10489.102, 458.853, 52875.723 25/03/20,20:38:21,10,08,1, 11.9,1,1, 1.133, 10489.095, 458.842, 52875.749 25/03/20,20:38:21,11,08,1, 11.9,1,1, 1.133, 10489.114, 458.870, 52875.780 25/03/20,20:38:21,12,08,1, 11.9,1,1, 1.133, 10489.067, 458.859, 52875.803 25/03/20,20:38:21,13,08,1, 11.9,1,1, 1.133, 10489.067, 458.863, 52875.797 25/03/20,20:38:21,14,08,1, 11.9,1,1, 1.133, 10489.032, 458.851, 52875.648 25/03/20,20:38:21,15,08,1, 11.9,1,1, 1.133, 10489.060, 458.843, 52875.755 25/03/20,20:38:21,16,08,1, 11.9,1,1, 1.133, 10489.023, 458.853, 52875.710 25/03/20,20:38:21,17,08,1, 11.9,1,1, 1.133, 10489.031, 458.816, 52875.547 25/03/20,20:38:21,18,08,1, 11.9,1,1, 1.133, 10489.024, 458.849, 52875.849 25/03/20,20:38:21,19,08,1, 11.9,1,1, 1.133, 10489.037, 458.859, 52875.817 25/03/20,20:38:22,00,07,1, 11.9,1,1, 1.134, 10489.033, 458.859, 52875.817 25/03/20,20:38:22,01,07,1, 11.9,1,1, 1.134, 10489.019, 458.856, 52875.719 25/03/20,20:38:22,02,07,1, 11.9,1,1, 1.134, 10488.975, 458.814, 52875.710 25/03/20,20:38:22,03,07,1, 11.9,1,1, 1.134, 10488.971, 458.845, 52875.710 25/03/20,20:38:22,04,07,1, 11.9,1,1, 1.134, 10488.944, 458.870, 52875.856 25/03/20,20:38:22,05,07,1, 11.9,1,1, 1.134, 10488.947, 458.834, 52875.739 25/03/20,20:38:22,06,07,1, 11.9,1,1, 1.134, 10488.903, 458.849, 52875.805 25/03/20,20:38:22,07,07,1, 11.9,1,1, 1.134, 10488.917, 458.854, 52875.817 25/03/20,20:38:22,08,07,1, 11.9,1,1, 1.134, 10488.913, 458.865, 52875.791 25/03/20,20:38:22,09,07,1, 11.9,1,1, 1.134, 10488.907, 458.877, 52875.764 25/03/20,20:38:22,10,07,1, 11.9,1,1, 1.134, 10488.876, 458.867, 52875.699 25/03/20,20:38:22,11,07,1, 11.9,1,1, 1.134, 10488.879, 458.841, 52875.787 25/03/20,20:38:22,12,07,1, 11.9,1,1, 1.134, 10488.888, 458.881, 52875.767 25/03/20,20:38:22,13,07,1, 11.9,1,1, 1.134, 10488.842, 458.899, 52875.849 25/03/20,20:38:22,14,07,1, 11.9,1,1, 1.134, 10488.846, 458.873, 52875.789 25/03/20,20:38:22,15,07,1, 11.9,1,1, 1.134, 10488.821, 458.869, 52875.731 25/03/20,20:38:22,16,07,1, 11.9,1,1, 1.134, 10488.824, 458.885, 52875.803 25/03/20,20:38:22,17,07,1, 11.9,1,1, 1.134, 10488.817, 458.882, 52875.771 25/03/20,20:38:22,18,07,1, 11.9,1,1, 1.134, 10488.807, 458.880, 52875.808 25/03/20,20:38:22,19,07,1, 11.9,1,1, 1.134, 10488.813, 458.879, 52875.775 25/03/20,20:38:23,00,08,1, 11.9,1,1, 1.132, 10488.808, 458.879, 52875.775 25/03/20,20:38:23,01,08,1, 11.9,1,1, 1.132, 10488.792, 458.901, 52875.788 25/03/20,20:38:23,02,08,1, 11.9,1,1, 1.132, 10488.762, 458.877, 52875.714 25/03/20,20:38:23,03,08,1, 11.9,1,1, 1.132, 10488.755, 458.875, 52875.751 25/03/20,20:38:23,04,08,1, 11.9,1,1, 1.132, 10488.743, 458.867, 52875.696 25/03/20,20:38:23,05,08,1, 11.9,1,1, 1.132, 10488.716, 458.863, 52875.792 25/03/20,20:38:23,06,08,1, 11.9,1,1, 1.132, 10488.726, 458.865, 52875.744 25/03/20,20:38:23,07,08,1, 11.9,1,1, 1.132, 10488.716, 458.888, 52875.759 25/03/20,20:38:23,08,08,1, 11.9,1,1, 1.132, 10488.715, 458.889, 52875.732 25/03/20,20:38:23,09,08,1, 11.9,1,1, 1.132, 10488.666, 458.872, 52875.715 25/03/20,20:38:23,10,08,1, 11.9,1,1, 1.132, 10488.673, 458.864, 52875.693 25/03/20,20:38:23,11,08,1, 11.9,1,1, 1.132, 10488.654, 458.856, 52875.773 25/03/20,20:38:23,12,08,1, 11.9,1,1, 1.132, 10488.647, 458.856, 52875.788 25/03/20,20:38:23,13,08,1, 11.9,1,1, 1.132, 10488.611, 458.898, 52876.057 25/03/20,20:38:23,14,08,1, 11.9,1,1, 1.132, 10488.640, 458.892, 52875.849 25/03/20,20:38:23,15,08,1, 11.9,1,1, 1.132, 10488.627, 458.877, 52875.776 25/03/20,20:38:23,16,08,1, 11.9,1,1, 1.132, 10488.619, 458.851, 52875.719 25/03/20,20:38:23,17,08,1, 11.9,1,1, 1.132, 10488.590, 458.883, 52875.690 25/03/20,20:38:23,18,08,1, 11.9,1,1, 1.132, 10488.582, 458.884, 52875.806 25/03/20,20:38:23,19,08,1, 11.9,1,1, 1.132, 10488.557, 458.901, 52875.841 25/03/20,20:38:24,00,08,1, 12.0,1,1, 1.132, 10488.549, 458.901, 52875.841 25/03/20,20:38:24,01,08,1, 12.0,1,1, 1.132, 10488.523, 458.867, 52875.678 25/03/20,20:38:24,02,08,1, 12.0,1,1, 1.132, 10488.525, 458.865, 52875.711 25/03/20,20:38:24,03,08,1, 12.0,1,1, 1.132, 10488.476, 458.892, 52875.790 25/03/20,20:38:24,04,08,1, 12.0,1,1, 1.132, 10488.502, 458.874, 52875.710 25/03/20,20:38:24,05,08,1, 12.0,1,1, 1.132, 10488.458, 458.881, 52875.761 25/03/20,20:38:24,06,08,1, 12.0,1,1, 1.132, 10488.448, 458.888, 52875.836 25/03/20,20:38:24,07,08,1, 12.0,1,1, 1.132, 10488.423, 458.915, 52875.833 25/03/20,20:38:24,08,08,1, 12.0,1,1, 1.132, 10488.424, 458.870, 52875.749 25/03/20,20:38:24,09,08,1, 12.0,1,1, 1.132, 10488.385, 458.897, 52875.700 25/03/20,20:38:24,10,08,1, 12.0,1,1, 1.132, 10488.383, 458.888, 52875.781 25/03/20,20:38:24,11,08,1, 12.0,1,1, 1.132, 10488.380, 458.869, 52875.700 25/03/20,20:38:24,12,08,1, 12.0,1,1, 1.132, 10488.342, 458.899, 52875.819 25/03/20,20:38:24,13,08,1, 12.0,1,1, 1.132, 10488.318, 458.894, 52875.774 25/03/20,20:38:24,14,08,1, 12.0,1,1, 1.132, 10488.324, 458.891, 52875.751 25/03/20,20:38:24,15,08,1, 12.0,1,1, 1.132, 10488.298, 458.888, 52875.782 25/03/20,20:38:24,16,08,1, 12.0,1,1, 1.132, 10488.299, 458.899, 52875.688 25/03/20,20:38:24,17,08,1, 12.0,1,1, 1.132, 10488.288, 458.900, 52875.700 25/03/20,20:38:24,18,08,1, 12.0,1,1, 1.132, 10488.272, 458.896, 52875.797 25/03/20,20:38:24,19,08,1, 12.0,1,1, 1.132, 10488.245, 458.906, 52875.688 25/03/20,20:38:25,00,08,1, 11.9,1,1, 1.134, 10488.241, 458.906, 52875.688 25/03/20,20:38:25,01,08,1, 11.9,1,1, 1.134, 10488.235, 458.903, 52875.740 25/03/20,20:38:25,02,08,1, 11.9,1,1, 1.134, 10488.234, 458.912, 52875.701 25/03/20,20:38:25,03,08,1, 11.9,1,1, 1.134, 10488.191, 458.917, 52875.698 25/03/20,20:38:25,04,08,1, 11.9,1,1, 1.134, 10488.186, 458.916, 52875.681 25/03/20,20:38:25,05,08,1, 11.9,1,1, 1.134, 10488.195, 458.917, 52875.768 25/03/20,20:38:25,06,08,1, 11.9,1,1, 1.134, 10488.165, 458.898, 52875.759 25/03/20,20:38:25,07,08,1, 11.9,1,1, 1.134, 10488.158, 458.919, 52875.817 25/03/20,20:38:25,08,08,1, 11.9,1,1, 1.134, 10488.154, 458.907, 52875.767 25/03/20,20:38:25,09,08,1, 11.9,1,1, 1.134, 10488.134, 458.926, 52875.806 25/03/20,20:38:25,10,08,1, 11.9,1,1, 1.134, 10488.128, 458.940, 52875.761 25/03/20,20:38:25,11,08,1, 11.9,1,1, 1.134, 10488.097, 458.925, 52875.712 25/03/20,20:38:25,12,08,1, 11.9,1,1, 1.134, 10488.114, 458.937, 52875.774 25/03/20,20:38:25,13,08,1, 11.9,1,1, 1.134, 10488.087, 458.899, 52875.740 25/03/20,20:38:25,14,08,1, 11.9,1,1, 1.134, 10488.087, 458.931, 52875.746 25/03/20,20:38:25,15,08,1, 11.9,1,1, 1.134, 10488.087, 458.959, 52875.725 25/03/20,20:38:25,16,08,1, 11.9,1,1, 1.134, 10488.105, 458.917, 52875.719 25/03/20,20:38:25,17,08,1, 11.9,1,1, 1.134, 10488.070, 458.934, 52875.800 25/03/20,20:38:25,18,08,1, 11.9,1,1, 1.134, 10488.078, 458.921, 52875.672 25/03/20,20:38:25,19,08,1, 11.9,1,1, 1.134, 10488.057, 458.899, 52875.790 25/03/20,20:38:26,00,07,1, 11.9,1,1, 1.134, 10488.057, 458.899, 52875.790 25/03/20,20:38:26,01,07,1, 11.9,1,1, 1.134, 10488.047, 458.938, 52875.803 25/03/20,20:38:26,02,07,1, 11.9,1,1, 1.134, 10488.038, 458.922, 52875.749 25/03/20,20:38:26,03,07,1, 11.9,1,1, 1.134, 10488.038, 458.919, 52875.728 25/03/20,20:38:26,04,07,1, 11.9,1,1, 1.134, 10488.029, 458.915, 52875.767 25/03/20,20:38:26,05,07,1, 11.9,1,1, 1.134, 10487.999, 458.910, 52875.777 25/03/20,20:38:26,06,07,1, 11.9,1,1, 1.134, 10487.982, 458.913, 52875.738 25/03/20,20:38:26,07,07,1, 11.9,1,1, 1.134, 10487.965, 458.943, 52875.834 25/03/20,20:38:26,08,07,1, 11.9,1,1, 1.134, 10487.969, 458.923, 52875.784 25/03/20,20:38:26,09,07,1, 11.9,1,1, 1.134, 10487.988, 458.923, 52875.743 25/03/20,20:38:26,10,07,1, 11.9,1,1, 1.134, 10487.953, 458.919, 52875.728 25/03/20,20:38:26,11,07,1, 11.9,1,1, 1.134, 10487.935, 458.906, 52875.733 25/03/20,20:38:26,12,07,1, 11.9,1,1, 1.134, 10487.939, 458.904, 52875.724 25/03/20,20:38:26,13,07,1, 11.9,1,1, 1.134, 10487.948, 458.916, 52875.754 25/03/20,20:38:26,14,07,1, 11.9,1,1, 1.134, 10487.920, 458.897, 52875.808 25/03/20,20:38:26,15,07,1, 11.9,1,1, 1.134, 10487.937, 458.925, 52875.767 25/03/20,20:38:26,16,07,1, 11.9,1,1, 1.134, 10487.918, 458.914, 52875.732 25/03/20,20:38:26,17,07,1, 11.9,1,1, 1.134, 10487.901, 458.917, 52875.687 25/03/20,20:38:26,18,07,1, 11.9,1,1, 1.134, 10487.904, 458.934, 52875.652 25/03/20,20:38:26,19,07,1, 11.9,1,1, 1.134, 10487.897, 458.931, 52875.689 25/03/20,20:38:27,00,07,1, 12.0,1,1, 1.130, 10487.890, 458.931, 52875.689 25/03/20,20:38:27,01,07,1, 12.0,1,1, 1.130, 10487.862, 458.933, 52875.752 25/03/20,20:38:27,02,07,1, 12.0,1,1, 1.130, 10487.850, 458.931, 52875.711 25/03/20,20:38:27,03,07,1, 12.0,1,1, 1.130, 10487.831, 458.936, 52875.751 25/03/20,20:38:27,04,07,1, 12.0,1,1, 1.130, 10487.845, 458.944, 52875.722 25/03/20,20:38:27,05,07,1, 12.0,1,1, 1.130, 10487.830, 458.928, 52875.682 25/03/20,20:38:27,06,07,1, 12.0,1,1, 1.130, 10487.818, 458.961, 52875.871 25/03/20,20:38:27,07,07,1, 12.0,1,1, 1.130, 10487.849, 458.922, 52875.711 25/03/20,20:38:27,08,07,1, 12.0,1,1, 1.130, 10487.823, 458.949, 52875.755 25/03/20,20:38:27,09,07,1, 12.0,1,1, 1.130, 10487.786, 458.937, 52875.745 25/03/20,20:38:27,10,07,1, 12.0,1,1, 1.130, 10487.771, 458.950, 52875.693 25/03/20,20:38:27,11,07,1, 12.0,1,1, 1.130, 10487.757, 458.962, 52875.650 25/03/20,20:38:27,12,07,1, 12.0,1,1, 1.130, 10487.749, 458.961, 52875.757 25/03/20,20:38:27,13,07,1, 12.0,1,1, 1.130, 10487.760, 458.995, 52875.655 25/03/20,20:38:27,14,07,1, 12.0,1,1, 1.130, 10487.729, 458.976, 52875.777 25/03/20,20:38:27,15,07,1, 12.0,1,1, 1.130, 10487.719, 458.964, 52875.723 25/03/20,20:38:27,16,07,1, 12.0,1,1, 1.130, 10487.715, 458.977, 52875.825 25/03/20,20:38:27,17,07,1, 12.0,1,1, 1.130, 10487.697, 458.978, 52875.698 25/03/20,20:38:27,18,07,1, 12.0,1,1, 1.130, 10487.717, 458.979, 52875.713 25/03/20,20:38:27,19,07,1, 12.0,1,1, 1.130, 10487.701, 458.975, 52875.667 25/03/20,20:38:28,00,07,1, 11.9,1,1, 1.138, 10487.698, 458.975, 52875.667 25/03/20,20:38:28,01,07,1, 11.9,1,1, 1.138, 10487.662, 458.987, 52875.754 25/03/20,20:38:28,02,07,1, 11.9,1,1, 1.138, 10487.647, 459.016, 52875.809 25/03/20,20:38:28,03,07,1, 11.9,1,1, 1.138, 10487.620, 459.008, 52875.733 25/03/20,20:38:28,04,07,1, 11.9,1,1, 1.138, 10487.622, 459.014, 52875.733 25/03/20,20:38:28,05,07,1, 11.9,1,1, 1.138, 10487.634, 459.011, 52875.774 25/03/20,20:38:28,06,07,1, 11.9,1,1, 1.138, 10487.584, 459.012, 52875.826 25/03/20,20:38:28,07,07,1, 11.9,1,1, 1.138, 10487.616, 458.999, 52875.762 25/03/20,20:38:28,08,07,1, 11.9,1,1, 1.138, 10487.579, 459.027, 52875.856 25/03/20,20:38:28,09,07,1, 11.9,1,1, 1.138, 10487.588, 459.023, 52875.788 25/03/20,20:38:28,10,07,1, 11.9,1,1, 1.138, 10487.551, 459.034, 52875.710 25/03/20,20:38:28,11,07,1, 11.9,1,1, 1.138, 10487.560, 459.008, 52875.737 25/03/20,20:38:28,12,07,1, 11.9,1,1, 1.138, 10487.562, 459.030, 52875.706 25/03/20,20:38:28,13,07,1, 11.9,1,1, 1.138, 10487.546, 459.023, 52875.768 25/03/20,20:38:28,14,07,1, 11.9,1,1, 1.138, 10487.499, 459.020, 52875.738 25/03/20,20:38:28,15,07,1, 11.9,1,1, 1.138, 10487.508, 459.026, 52875.746 25/03/20,20:38:28,16,07,1, 11.9,1,1, 1.138, 10487.507, 459.058, 52875.765 25/03/20,20:38:28,17,07,1, 11.9,1,1, 1.138, 10487.488, 459.053, 52875.790 25/03/20,20:38:28,18,07,1, 11.9,1,1, 1.138, 10487.473, 459.036, 52875.752 25/03/20,20:38:28,19,07,1, 11.9,1,1, 1.138, 10487.479, 459.042, 52875.768 25/03/20,20:38:29,00,08,1, 11.9,1,1, 1.134, 10487.473, 459.042, 52875.768 25/03/20,20:38:29,01,08,1, 11.9,1,1, 1.134, 10487.460, 459.052, 52875.751 25/03/20,20:38:29,02,08,1, 11.9,1,1, 1.134, 10487.450, 459.057, 52875.700 25/03/20,20:38:29,03,08,1, 11.9,1,1, 1.134, 10487.440, 459.054, 52875.827 25/03/20,20:38:29,04,08,1, 11.9,1,1, 1.134, 10487.436, 459.065, 52875.732 25/03/20,20:38:29,05,08,1, 11.9,1,1, 1.134, 10487.431, 459.041, 52875.747 25/03/20,20:38:29,06,08,1, 11.9,1,1, 1.134, 10487.425, 459.064, 52875.740 25/03/20,20:38:29,07,08,1, 11.9,1,1, 1.134, 10487.446, 459.071, 52875.767 25/03/20,20:38:29,08,08,1, 11.9,1,1, 1.134, 10487.423, 459.085, 52875.753 25/03/20,20:38:29,09,08,1, 11.9,1,1, 1.134, 10487.416, 459.086, 52875.761 25/03/20,20:38:29,10,08,1, 11.9,1,1, 1.134, 10487.420, 459.086, 52875.656 25/03/20,20:38:29,11,08,1, 11.9,1,1, 1.134, 10487.379, 459.076, 52875.694 25/03/20,20:38:29,12,08,1, 11.9,1,1, 1.134, 10487.369, 459.060, 52875.696 25/03/20,20:38:29,13,08,1, 11.9,1,1, 1.134, 10487.385, 459.098, 52875.769 25/03/20,20:38:29,14,08,1, 11.9,1,1, 1.134, 10487.357, 459.077, 52875.723 25/03/20,20:38:29,15,08,1, 11.9,1,1, 1.134, 10487.371, 459.067, 52875.718 25/03/20,20:38:29,16,08,1, 11.9,1,1, 1.134, 10487.383, 459.101, 52875.706 25/03/20,20:38:29,17,08,1, 11.9,1,1, 1.134, 10487.375, 459.106, 52875.738 25/03/20,20:38:29,18,08,1, 11.9,1,1, 1.134, 10487.350, 459.093, 52875.703 25/03/20,20:38:29,19,08,1, 11.9,1,1, 1.134, 10487.340, 459.093, 52875.700 25/03/20,20:38:30,00,08,1, 11.9,1,1, 1.135, 10487.339, 459.093, 52875.700 25/03/20,20:38:30,01,08,1, 11.9,1,1, 1.135, 10487.345, 459.100, 52875.689 25/03/20,20:38:30,02,08,1, 11.9,1,1, 1.135, 10487.319, 459.079, 52875.775 25/03/20,20:38:30,03,08,1, 11.9,1,1, 1.135, 10487.312, 459.105, 52875.746 25/03/20,20:38:30,04,08,1, 11.9,1,1, 1.135, 10487.316, 459.123, 52875.737 25/03/20,20:38:30,05,08,1, 11.9,1,1, 1.135, 10487.318, 459.090, 52875.680 25/03/20,20:38:30,06,08,1, 11.9,1,1, 1.135, 10487.308, 459.118, 52875.744 25/03/20,20:38:30,07,08,1, 11.9,1,1, 1.135, 10487.277, 459.091, 52875.709 25/03/20,20:38:30,08,08,1, 11.9,1,1, 1.135, 10487.241, 459.091, 52875.783 25/03/20,20:38:30,09,08,1, 11.9,1,1, 1.135, 10487.270, 459.113, 52875.799 25/03/20,20:38:30,10,08,1, 11.9,1,1, 1.135, 10487.243, 459.093, 52875.780 25/03/20,20:38:30,11,08,1, 11.9,1,1, 1.135, 10487.235, 459.093, 52875.704 25/03/20,20:38:30,12,08,1, 11.9,1,1, 1.135, 10487.227, 459.101, 52875.754 25/03/20,20:38:30,13,08,1, 11.9,1,1, 1.135, 10487.227, 459.085, 52875.688 25/03/20,20:38:30,14,08,1, 11.9,1,1, 1.135, 10487.194, 459.080, 52875.704 25/03/20,20:38:30,15,08,1, 11.9,1,1, 1.135, 10487.176, 459.066, 52875.730 25/03/20,20:38:30,16,08,1, 11.9,1,1, 1.135, 10487.163, 459.074, 52875.690 25/03/20,20:38:30,17,08,1, 11.9,1,1, 1.135, 10487.164, 459.087, 52875.816 25/03/20,20:38:30,18,08,1, 11.9,1,1, 1.135, 10487.130, 459.089, 52875.733 25/03/20,20:38:30,19,08,1, 11.9,1,1, 1.135, 10487.140, 459.082, 52875.738 25/03/20,20:38:31,00,09,1, 12.0,1,1, 1.135, 10487.139, 459.082, 52875.738 25/03/20,20:38:31,01,09,1, 12.0,1,1, 1.135, 10487.114, 459.070, 52875.674 25/03/20,20:38:31,02,09,1, 12.0,1,1, 1.135, 10487.125, 459.096, 52875.718 25/03/20,20:38:31,03,09,1, 12.0,1,1, 1.135, 10487.084, 459.080, 52875.710 25/03/20,20:38:31,04,09,1, 12.0,1,1, 1.135, 10487.102, 459.063, 52875.645 25/03/20,20:38:31,05,09,1, 12.0,1,1, 1.135, 10487.069, 459.076, 52875.662 25/03/20,20:38:31,06,09,1, 12.0,1,1, 1.135, 10487.060, 459.102, 52875.682 25/03/20,20:38:31,07,09,1, 12.0,1,1, 1.135, 10487.062, 459.067, 52875.708 25/03/20,20:38:31,08,09,1, 12.0,1,1, 1.135, 10487.039, 459.056, 52875.660 25/03/20,20:38:31,09,09,1, 12.0,1,1, 1.135, 10487.028, 459.088, 52875.761 25/03/20,20:38:31,10,09,1, 12.0,1,1, 1.135, 10487.045, 459.072, 52875.665 25/03/20,20:38:31,11,09,1, 12.0,1,1, 1.135, 10487.010, 459.076, 52875.642 25/03/20,20:38:31,12,09,1, 12.0,1,1, 1.135, 10487.002, 459.091, 52875.683 25/03/20,20:38:31,13,09,1, 12.0,1,1, 1.135, 10486.991, 459.090, 52875.602 25/03/20,20:38:31,14,09,1, 12.0,1,1, 1.135, 10486.976, 459.097, 52875.642 25/03/20,20:38:31,15,09,1, 12.0,1,1, 1.135, 10486.976, 459.087, 52875.707 25/03/20,20:38:31,16,09,1, 12.0,1,1, 1.135, 10486.968, 459.098, 52875.659 25/03/20,20:38:31,17,09,1, 12.0,1,1, 1.135, 10486.971, 459.074, 52875.644 25/03/20,20:38:31,18,09,1, 12.0,1,1, 1.135, 10486.967, 459.086, 52875.724 25/03/20,20:38:31,19,09,1, 12.0,1,1, 1.135, 10486.975, 459.078, 52875.725 25/03/20,20:38:32,00,07,1, 11.9,1,1, 1.134, 10486.972, 459.078, 52875.725 25/03/20,20:38:32,01,07,1, 11.9,1,1, 1.134, 10486.950, 459.092, 52875.686 25/03/20,20:38:32,02,07,1, 11.9,1,1, 1.134, 10486.937, 459.090, 52875.720 25/03/20,20:38:32,03,07,1, 11.9,1,1, 1.134, 10486.944, 459.091, 52875.721 25/03/20,20:38:32,04,07,1, 11.9,1,1, 1.134, 10486.914, 459.094, 52875.695 25/03/20,20:38:32,05,07,1, 11.9,1,1, 1.134, 10486.919, 459.084, 52875.665 25/03/20,20:38:32,06,07,1, 11.9,1,1, 1.134, 10486.899, 459.098, 52875.639 25/03/20,20:38:32,07,07,1, 11.9,1,1, 1.134, 10486.919, 459.077, 52875.646 25/03/20,20:38:32,08,07,1, 11.9,1,1, 1.134, 10486.870, 459.084, 52875.691 25/03/20,20:38:32,09,07,1, 11.9,1,1, 1.134, 10486.866, 459.096, 52875.666 25/03/20,20:38:32,10,07,1, 11.9,1,1, 1.134, 10486.861, 459.087, 52875.732 25/03/20,20:38:32,11,07,1, 11.9,1,1, 1.134, 10486.869, 459.100, 52875.704 25/03/20,20:38:32,12,07,1, 11.9,1,1, 1.134, 10486.874, 459.106, 52875.663 25/03/20,20:38:32,13,07,1, 11.9,1,1, 1.134, 10486.843, 459.083, 52875.654 25/03/20,20:38:32,14,07,1, 11.9,1,1, 1.134, 10486.847, 459.089, 52875.642 25/03/20,20:38:32,15,07,1, 11.9,1,1, 1.134, 10486.842, 459.086, 52875.615 25/03/20,20:38:32,16,07,1, 11.9,1,1, 1.134, 10486.817, 459.095, 52875.703 25/03/20,20:38:32,17,07,1, 11.9,1,1, 1.134, 10486.788, 459.088, 52875.722 25/03/20,20:38:32,18,07,1, 11.9,1,1, 1.134, 10486.828, 459.097, 52875.609 25/03/20,20:38:32,19,07,1, 11.9,1,1, 1.134, 10486.826, 459.118, 52875.718 25/03/20,20:38:33,00,08,1, 11.9,1,1, 1.133, 10486.822, 459.118, 52875.718 25/03/20,20:38:33,01,08,1, 11.9,1,1, 1.133, 10486.782, 459.110, 52875.635 25/03/20,20:38:33,02,08,1, 11.9,1,1, 1.133, 10486.767, 459.136, 52875.773 25/03/20,20:38:33,03,08,1, 11.9,1,1, 1.133, 10486.790, 459.109, 52875.741 25/03/20,20:38:33,04,08,1, 11.9,1,1, 1.133, 10486.776, 459.113, 52875.685 25/03/20,20:38:33,05,08,1, 11.9,1,1, 1.133, 10486.764, 459.105, 52875.676 25/03/20,20:38:33,06,08,1, 11.9,1,1, 1.133, 10486.740, 459.117, 52875.613 25/03/20,20:38:33,07,08,1, 11.9,1,1, 1.133, 10486.742, 459.119, 52875.700 25/03/20,20:38:33,08,08,1, 11.9,1,1, 1.133, 10486.728, 459.109, 52875.617 25/03/20,20:38:33,09,08,1, 11.9,1,1, 1.133, 10486.738, 459.129, 52875.645 25/03/20,20:38:33,10,08,1, 11.9,1,1, 1.133, 10486.722, 459.100, 52875.650 25/03/20,20:38:33,11,08,1, 11.9,1,1, 1.133, 10486.707, 459.134, 52875.514 25/03/20,20:38:33,12,08,1, 11.9,1,1, 1.133, 10486.709, 459.141, 52875.674 25/03/20,20:38:33,13,08,1, 11.9,1,1, 1.133, 10486.712, 459.122, 52875.623 25/03/20,20:38:33,14,08,1, 11.9,1,1, 1.133, 10486.689, 459.132, 52875.605 25/03/20,20:38:33,15,08,1, 11.9,1,1, 1.133, 10486.698, 459.122, 52875.660 25/03/20,20:38:33,16,08,1, 11.9,1,1, 1.133, 10486.678, 459.116, 52875.611 25/03/20,20:38:33,17,08,1, 11.9,1,1, 1.133, 10486.684, 459.113, 52875.610 25/03/20,20:38:33,18,08,1, 11.9,1,1, 1.133, 10486.675, 459.129, 52875.695 25/03/20,20:38:33,19,08,1, 11.9,1,1, 1.133, 10486.672, 459.123, 52875.608 25/03/20,20:38:34,00,08,1, 11.9,1,1, 1.135, 10486.672, 459.123, 52875.608 25/03/20,20:38:34,01,08,1, 11.9,1,1, 1.135, 10486.657, 459.138, 52875.586 25/03/20,20:38:34,02,08,1, 11.9,1,1, 1.135, 10486.663, 459.115, 52875.628 25/03/20,20:38:34,03,08,1, 11.9,1,1, 1.135, 10486.644, 459.129, 52875.674 25/03/20,20:38:34,04,08,1, 11.9,1,1, 1.135, 10486.636, 459.118, 52875.710 25/03/20,20:38:34,05,08,1, 11.9,1,1, 1.135, 10486.646, 459.123, 52875.705 25/03/20,20:38:34,06,08,1, 11.9,1,1, 1.135, 10486.665, 459.116, 52875.627 25/03/20,20:38:34,07,08,1, 11.9,1,1, 1.135, 10486.659, 459.117, 52875.592 25/03/20,20:38:34,08,08,1, 11.9,1,1, 1.135, 10486.611, 459.120, 52875.626 25/03/20,20:38:34,09,08,1, 11.9,1,1, 1.135, 10486.653, 459.110, 52875.658 25/03/20,20:38:34,10,08,1, 11.9,1,1, 1.135, 10486.646, 459.127, 52875.623 25/03/20,20:38:34,11,08,1, 11.9,1,1, 1.135, 10486.613, 459.120, 52875.635 25/03/20,20:38:34,12,08,1, 11.9,1,1, 1.135, 10486.622, 459.092, 52875.637 25/03/20,20:38:34,13,08,1, 11.9,1,1, 1.135, 10486.619, 459.088, 52875.610 25/03/20,20:38:34,14,08,1, 11.9,1,1, 1.135, 10486.585, 459.113, 52875.639 25/03/20,20:38:34,15,08,1, 11.9,1,1, 1.135, 10486.611, 459.107, 52875.636 25/03/20,20:38:34,16,08,1, 11.9,1,1, 1.135, 10486.592, 459.105, 52875.626 25/03/20,20:38:34,17,08,1, 11.9,1,1, 1.135, 10486.579, 459.096, 52875.620 25/03/20,20:38:34,18,08,1, 11.9,1,1, 1.135, 10486.599, 459.084, 52875.635 25/03/20,20:38:34,19,08,1, 11.9,1,1, 1.135, 10486.555, 459.111, 52875.623 25/03/20,20:38:35,00,09,1, 11.9,1,1, 1.134, 10486.547, 459.111, 52875.623 25/03/20,20:38:35,01,09,1, 11.9,1,1, 1.134, 10486.545, 459.102, 52875.633 25/03/20,20:38:35,02,09,1, 11.9,1,1, 1.134, 10486.541, 459.089, 52875.590 25/03/20,20:38:35,03,09,1, 11.9,1,1, 1.134, 10486.538, 459.088, 52875.693 25/03/20,20:38:35,04,09,1, 11.9,1,1, 1.134, 10486.516, 459.081, 52875.602 25/03/20,20:38:35,05,09,1, 11.9,1,1, 1.134, 10486.521, 459.111, 52875.681 25/03/20,20:38:35,06,09,1, 11.9,1,1, 1.134, 10486.500, 459.104, 52875.574 25/03/20,20:38:35,07,09,1, 11.9,1,1, 1.134, 10486.477, 459.079, 52875.578 25/03/20,20:38:35,08,09,1, 11.9,1,1, 1.134, 10486.478, 459.096, 52875.611 25/03/20,20:38:35,09,09,1, 11.9,1,1, 1.134, 10486.449, 459.081, 52875.606 25/03/20,20:38:35,10,09,1, 11.9,1,1, 1.134, 10486.448, 459.104, 52875.592 25/03/20,20:38:35,11,09,1, 11.9,1,1, 1.134, 10486.462, 459.097, 52875.718 25/03/20,20:38:35,12,09,1, 11.9,1,1, 1.134, 10486.427, 459.090, 52875.626 25/03/20,20:38:35,13,09,1, 11.9,1,1, 1.134, 10486.425, 459.111, 52875.659 25/03/20,20:38:35,14,09,1, 11.9,1,1, 1.134, 10486.411, 459.072, 52875.606 25/03/20,20:38:35,15,09,1, 11.9,1,1, 1.134, 10486.386, 459.120, 52875.645 25/03/20,20:38:35,16,09,1, 11.9,1,1, 1.134, 10486.388, 459.100, 52875.612 25/03/20,20:38:35,17,09,1, 11.9,1,1, 1.134, 10486.387, 459.131, 52875.644 25/03/20,20:38:35,18,09,1, 11.9,1,1, 1.134, 10486.377, 459.115, 52875.624 25/03/20,20:38:35,19,09,1, 11.9,1,1, 1.134, 10486.376, 459.133, 52875.614 25/03/20,20:38:36,00,08,1, 11.9,1,1, 1.130, 10486.372, 459.133, 52875.614 25/03/20,20:38:36,01,08,1, 11.9,1,1, 1.130, 10486.369, 459.122, 52875.599 25/03/20,20:38:36,02,08,1, 11.9,1,1, 1.130, 10486.339, 459.123, 52875.623 25/03/20,20:38:36,03,08,1, 11.9,1,1, 1.130, 10486.309, 459.120, 52875.642 25/03/20,20:38:36,04,08,1, 11.9,1,1, 1.130, 10486.348, 459.137, 52875.605 25/03/20,20:38:36,05,08,1, 11.9,1,1, 1.130, 10486.334, 459.116, 52875.595 25/03/20,20:38:36,06,08,1, 11.9,1,1, 1.130, 10486.324, 459.128, 52875.623 25/03/20,20:38:36,07,08,1, 11.9,1,1, 1.130, 10486.300, 459.157, 52875.594 25/03/20,20:38:36,08,08,1, 11.9,1,1, 1.130, 10486.297, 459.146, 52875.578 25/03/20,20:38:36,09,08,1, 11.9,1,1, 1.130, 10486.295, 459.159, 52875.615 25/03/20,20:38:36,10,08,1, 11.9,1,1, 1.130, 10486.282, 459.145, 52875.616 25/03/20,20:38:36,11,08,1, 11.9,1,1, 1.130, 10486.293, 459.154, 52875.674 25/03/20,20:38:36,12,08,1, 11.9,1,1, 1.130, 10486.296, 459.168, 52875.618 25/03/20,20:38:36,13,08,1, 11.9,1,1, 1.130, 10486.283, 459.153, 52875.679 25/03/20,20:38:36,14,08,1, 11.9,1,1, 1.130, 10486.276, 459.172, 52875.588 25/03/20,20:38:36,15,08,1, 11.9,1,1, 1.130, 10486.245, 459.156, 52875.578 25/03/20,20:38:36,16,08,1, 11.9,1,1, 1.130, 10486.257, 459.157, 52875.558 25/03/20,20:38:36,17,08,1, 11.9,1,1, 1.130, 10486.267, 459.160, 52875.603 25/03/20,20:38:36,18,08,1, 11.9,1,1, 1.130, 10486.243, 459.169, 52875.695 25/03/20,20:38:36,19,08,1, 11.9,1,1, 1.130, 10486.264, 459.182, 52875.547 25/03/20,20:38:37,00,08,1, 11.9,1,1, 1.132, 10486.263, 459.182, 52875.547 25/03/20,20:38:37,01,08,1, 11.9,1,1, 1.132, 10486.243, 459.203, 52875.651 25/03/20,20:38:37,02,08,1, 11.9,1,1, 1.132, 10486.229, 459.189, 52875.549 25/03/20,20:38:37,03,08,1, 11.9,1,1, 1.132, 10486.240, 459.186, 52875.585 25/03/20,20:38:37,04,08,1, 11.9,1,1, 1.132, 10486.232, 459.190, 52875.653 25/03/20,20:38:37,05,08,1, 11.9,1,1, 1.132, 10486.238, 459.206, 52875.601 25/03/20,20:38:37,06,08,1, 11.9,1,1, 1.132, 10486.224, 459.212, 52875.629 25/03/20,20:38:37,07,08,1, 11.9,1,1, 1.132, 10486.217, 459.202, 52875.664 25/03/20,20:38:37,08,08,1, 11.9,1,1, 1.132, 10486.213, 459.204, 52875.567 25/03/20,20:38:37,09,08,1, 11.9,1,1, 1.132, 10486.207, 459.226, 52875.542 25/03/20,20:38:37,10,08,1, 11.9,1,1, 1.132, 10486.238, 459.225, 52875.557 25/03/20,20:38:37,11,08,1, 11.9,1,1, 1.132, 10486.186, 459.222, 52875.555 25/03/20,20:38:37,12,08,1, 11.9,1,1, 1.132, 10486.207, 459.195, 52875.598 25/03/20,20:38:37,13,08,1, 11.9,1,1, 1.132, 10486.192, 459.208, 52875.647 25/03/20,20:38:37,14,08,1, 11.9,1,1, 1.132, 10486.183, 459.218, 52875.612 25/03/20,20:38:37,15,08,1, 11.9,1,1, 1.132, 10486.180, 459.200, 52875.646 25/03/20,20:38:37,16,08,1, 11.9,1,1, 1.132, 10486.198, 459.241, 52875.591 25/03/20,20:38:37,17,08,1, 11.9,1,1, 1.132, 10486.183, 459.246, 52875.612 25/03/20,20:38:37,18,08,1, 11.9,1,1, 1.132, 10486.180, 459.207, 52875.657 25/03/20,20:38:37,19,08,1, 11.9,1,1, 1.132, 10486.167, 459.204, 52875.632 25/03/20,20:38:38,00,07,1, 11.9,1,1, 1.130, 10486.163, 459.204, 52875.632 25/03/20,20:38:38,01,07,1, 11.9,1,1, 1.130, 10486.194, 459.212, 52875.597 25/03/20,20:38:38,02,07,1, 11.9,1,1, 1.130, 10486.199, 459.215, 52875.628 25/03/20,20:38:38,03,07,1, 11.9,1,1, 1.130, 10486.197, 459.225, 52875.597 25/03/20,20:38:38,04,07,1, 11.9,1,1, 1.130, 10486.190, 459.223, 52875.625 25/03/20,20:38:38,05,07,1, 11.9,1,1, 1.130, 10486.184, 459.224, 52875.635 25/03/20,20:38:38,06,07,1, 11.9,1,1, 1.130, 10486.172, 459.228, 52875.608 25/03/20,20:38:38,07,07,1, 11.9,1,1, 1.130, 10486.178, 459.237, 52875.577 25/03/20,20:38:38,08,07,1, 11.9,1,1, 1.130, 10486.168, 459.208, 52875.587 25/03/20,20:38:38,09,07,1, 11.9,1,1, 1.130, 10486.161, 459.223, 52875.602 25/03/20,20:38:38,10,07,1, 11.9,1,1, 1.130, 10486.177, 459.228, 52875.589 25/03/20,20:38:38,11,07,1, 11.9,1,1, 1.130, 10486.149, 459.216, 52875.585 25/03/20,20:38:38,12,07,1, 11.9,1,1, 1.130, 10486.199, 459.209, 52875.574 25/03/20,20:38:38,13,07,1, 11.9,1,1, 1.130, 10486.181, 459.210, 52875.612 25/03/20,20:38:38,14,07,1, 11.9,1,1, 1.130, 10486.176, 459.211, 52875.631 25/03/20,20:38:38,15,07,1, 11.9,1,1, 1.130, 10486.190, 459.237, 52875.619 25/03/20,20:38:38,16,07,1, 11.9,1,1, 1.130, 10486.168, 459.212, 52875.552 25/03/20,20:38:38,17,07,1, 11.9,1,1, 1.130, 10486.146, 459.212, 52875.567 25/03/20,20:38:38,18,07,1, 11.9,1,1, 1.130, 10486.160, 459.193, 52875.569 25/03/20,20:38:38,19,07,1, 11.9,1,1, 1.130, 10486.184, 459.223, 52875.583 25/03/20,20:38:39,00,07,1, 12.0,1,1, 1.134, 10486.180, 459.223, 52875.583 25/03/20,20:38:39,01,07,1, 12.0,1,1, 1.134, 10486.150, 459.196, 52875.527 25/03/20,20:38:39,02,07,1, 12.0,1,1, 1.134, 10486.150, 459.204, 52875.546 25/03/20,20:38:39,03,07,1, 12.0,1,1, 1.134, 10486.148, 459.205, 52875.546 25/03/20,20:38:39,04,07,1, 12.0,1,1, 1.134, 10486.120, 459.175, 52875.527 25/03/20,20:38:39,05,07,1, 12.0,1,1, 1.134, 10486.135, 459.202, 52875.562 25/03/20,20:38:39,06,07,1, 12.0,1,1, 1.134, 10486.133, 459.174, 52875.643 25/03/20,20:38:39,07,07,1, 12.0,1,1, 1.134, 10486.125, 459.188, 52875.606 25/03/20,20:38:39,08,07,1, 12.0,1,1, 1.134, 10486.129, 459.186, 52875.579 25/03/20,20:38:39,09,07,1, 12.0,1,1, 1.134, 10486.110, 459.177, 52875.517 25/03/20,20:38:39,10,07,1, 12.0,1,1, 1.134, 10486.131, 459.198, 52875.522 25/03/20,20:38:39,11,07,1, 12.0,1,1, 1.134, 10486.127, 459.171, 52875.525 25/03/20,20:38:39,12,07,1, 12.0,1,1, 1.134, 10486.124, 459.144, 52875.554 25/03/20,20:38:39,13,07,1, 12.0,1,1, 1.134, 10486.107, 459.173, 52875.557 25/03/20,20:38:39,14,07,1, 12.0,1,1, 1.134, 10486.104, 459.161, 52875.554 25/03/20,20:38:39,15,07,1, 12.0,1,1, 1.134, 10486.095, 459.167, 52875.580 25/03/20,20:38:39,16,07,1, 12.0,1,1, 1.134, 10486.076, 459.173, 52875.574 25/03/20,20:38:39,17,07,1, 12.0,1,1, 1.134, 10486.102, 459.142, 52875.543 25/03/20,20:38:39,18,07,1, 12.0,1,1, 1.134, 10486.058, 459.141, 52875.515 25/03/20,20:38:39,19,07,1, 12.0,1,1, 1.134, 10486.068, 459.159, 52875.601 25/03/20,20:38:40,00,08,1, 11.9,1,1, 1.134, 10486.063, 459.159, 52875.601 25/03/20,20:38:40,01,08,1, 11.9,1,1, 1.134, 10486.054, 459.148, 52875.571 25/03/20,20:38:40,02,08,1, 11.9,1,1, 1.134, 10486.037, 459.150, 52875.537 25/03/20,20:38:40,03,08,1, 11.9,1,1, 1.134, 10486.048, 459.134, 52875.533 25/03/20,20:38:40,04,08,1, 11.9,1,1, 1.134, 10486.034, 459.146, 52875.581 25/03/20,20:38:40,05,08,1, 11.9,1,1, 1.134, 10486.031, 459.116, 52875.584 25/03/20,20:38:40,06,08,1, 11.9,1,1, 1.134, 10486.008, 459.163, 52875.616 25/03/20,20:38:40,07,08,1, 11.9,1,1, 1.134, 10486.005, 459.138, 52875.608 25/03/20,20:38:40,08,08,1, 11.9,1,1, 1.134, 10486.026, 459.158, 52875.570 25/03/20,20:38:40,09,08,1, 11.9,1,1, 1.134, 10486.000, 459.139, 52875.544 25/03/20,20:38:40,10,08,1, 11.9,1,1, 1.134, 10486.003, 459.132, 52875.530 25/03/20,20:38:40,11,08,1, 11.9,1,1, 1.134, 10485.980, 459.133, 52875.515 25/03/20,20:38:40,12,08,1, 11.9,1,1, 1.134, 10486.004, 459.141, 52875.520 25/03/20,20:38:40,13,08,1, 11.9,1,1, 1.134, 10485.974, 459.134, 52875.497 25/03/20,20:38:40,14,08,1, 11.9,1,1, 1.134, 10485.967, 459.127, 52875.519 25/03/20,20:38:40,15,08,1, 11.9,1,1, 1.134, 10486.001, 459.146, 52875.549 25/03/20,20:38:40,16,08,1, 11.9,1,1, 1.134, 10485.947, 459.144, 52875.547 25/03/20,20:38:40,17,08,1, 11.9,1,1, 1.134, 10485.965, 459.146, 52875.544 25/03/20,20:38:40,18,08,1, 11.9,1,1, 1.134, 10485.955, 459.150, 52875.562 25/03/20,20:38:40,19,08,1, 11.9,1,1, 1.134, 10485.961, 459.131, 52875.500 25/03/20,20:38:41,00,08,1, 12.0,1,1, 1.133, 10485.954, 459.131, 52875.500 25/03/20,20:38:41,01,08,1, 12.0,1,1, 1.133, 10485.958, 459.149, 52875.508 25/03/20,20:38:41,02,08,1, 12.0,1,1, 1.133, 10485.940, 459.158, 52875.509 25/03/20,20:38:41,03,08,1, 12.0,1,1, 1.133, 10485.938, 459.149, 52875.579 25/03/20,20:38:41,04,08,1, 12.0,1,1, 1.133, 10485.947, 459.153, 52875.582 25/03/20,20:38:41,05,08,1, 12.0,1,1, 1.133, 10485.921, 459.132, 52875.513 25/03/20,20:38:41,06,08,1, 12.0,1,1, 1.133, 10485.927, 459.153, 52875.577 25/03/20,20:38:41,07,08,1, 12.0,1,1, 1.133, 10485.902, 459.149, 52875.502 25/03/20,20:38:41,08,08,1, 12.0,1,1, 1.133, 10485.905, 459.188, 52875.550 25/03/20,20:38:41,09,08,1, 12.0,1,1, 1.133, 10485.876, 459.180, 52875.526 25/03/20,20:38:41,10,08,1, 12.0,1,1, 1.133, 10485.883, 459.181, 52875.452 25/03/20,20:38:41,11,08,1, 12.0,1,1, 1.133, 10485.884, 459.166, 52875.490 25/03/20,20:38:41,12,08,1, 12.0,1,1, 1.133, 10485.877, 459.177, 52875.472 25/03/20,20:38:41,13,08,1, 12.0,1,1, 1.133, 10485.872, 459.177, 52875.526 25/03/20,20:38:41,14,08,1, 12.0,1,1, 1.133, 10485.849, 459.187, 52875.548 25/03/20,20:38:41,15,08,1, 12.0,1,1, 1.133, 10485.833, 459.177, 52875.485 25/03/20,20:38:41,16,08,1, 12.0,1,1, 1.133, 10485.837, 459.212, 52875.501 25/03/20,20:38:41,17,08,1, 12.0,1,1, 1.133, 10485.858, 459.211, 52875.523 25/03/20,20:38:41,18,08,1, 12.0,1,1, 1.133, 10485.842, 459.190, 52875.437 25/03/20,20:38:41,19,08,1, 12.0,1,1, 1.133, 10485.843, 459.217, 52875.491 25/03/20,20:38:42,00,08,1, 11.9,1,1, 1.133, 10485.837, 459.217, 52875.491 25/03/20,20:38:42,01,08,1, 11.9,1,1, 1.133, 10485.834, 459.202, 52875.471 25/03/20,20:38:42,02,08,1, 11.9,1,1, 1.133, 10485.814, 459.208, 52875.495 25/03/20,20:38:42,03,08,1, 11.9,1,1, 1.133, 10485.805, 459.213, 52875.516 25/03/20,20:38:42,04,08,1, 11.9,1,1, 1.133, 10485.808, 459.212, 52875.496 25/03/20,20:38:42,05,08,1, 11.9,1,1, 1.133, 10485.803, 459.211, 52875.468 25/03/20,20:38:42,06,08,1, 11.9,1,1, 1.133, 10485.810, 459.214, 52875.556 25/03/20,20:38:42,07,08,1, 11.9,1,1, 1.133, 10485.785, 459.196, 52875.532 25/03/20,20:38:42,08,08,1, 11.9,1,1, 1.133, 10485.785, 459.208, 52875.500 25/03/20,20:38:42,09,08,1, 11.9,1,1, 1.133, 10485.792, 459.209, 52875.580 25/03/20,20:38:42,10,08,1, 11.9,1,1, 1.133, 10485.798, 459.207, 52875.484 25/03/20,20:38:42,11,08,1, 11.9,1,1, 1.133, 10485.797, 459.225, 52875.483 25/03/20,20:38:42,12,08,1, 11.9,1,1, 1.133, 10485.750, 459.220, 52875.479 25/03/20,20:38:42,13,08,1, 11.9,1,1, 1.133, 10485.754, 459.219, 52875.490 25/03/20,20:38:42,14,08,1, 11.9,1,1, 1.133, 10485.778, 459.213, 52875.488 25/03/20,20:38:42,15,08,1, 11.9,1,1, 1.133, 10485.730, 459.237, 52875.560 25/03/20,20:38:42,16,08,1, 11.9,1,1, 1.133, 10485.768, 459.221, 52875.505 25/03/20,20:38:42,17,08,1, 11.9,1,1, 1.133, 10485.745, 459.221, 52875.468 25/03/20,20:38:42,18,08,1, 11.9,1,1, 1.133, 10485.722, 459.217, 52875.582 25/03/20,20:38:42,19,08,1, 11.9,1,1, 1.133, 10485.729, 459.222, 52875.458 25/03/20,20:38:43,00,08,1, 11.9,1,1, 1.134, 10485.729, 459.222, 52875.458 25/03/20,20:38:43,01,08,1, 11.9,1,1, 1.134, 10485.745, 459.243, 52875.589 25/03/20,20:38:43,02,08,1, 11.9,1,1, 1.134, 10485.726, 459.230, 52875.483 25/03/20,20:38:43,03,08,1, 11.9,1,1, 1.134, 10485.725, 459.242, 52875.478 25/03/20,20:38:43,04,08,1, 11.9,1,1, 1.134, 10485.709, 459.242, 52875.499 25/03/20,20:38:43,05,08,1, 11.9,1,1, 1.134, 10485.701, 459.238, 52875.547 25/03/20,20:38:43,06,08,1, 11.9,1,1, 1.134, 10485.711, 459.230, 52875.482 25/03/20,20:38:43,07,08,1, 11.9,1,1, 1.134, 10485.691, 459.246, 52875.449 25/03/20,20:38:43,08,08,1, 11.9,1,1, 1.134, 10485.679, 459.234, 52875.530 25/03/20,20:38:43,09,08,1, 11.9,1,1, 1.134, 10485.676, 459.247, 52875.482 25/03/20,20:38:43,10,08,1, 11.9,1,1, 1.134, 10485.690, 459.228, 52875.489 25/03/20,20:38:43,11,08,1, 11.9,1,1, 1.134, 10485.670, 459.246, 52875.518 25/03/20,20:38:43,12,08,1, 11.9,1,1, 1.134, 10485.673, 459.227, 52875.461 25/03/20,20:38:43,13,08,1, 11.9,1,1, 1.134, 10485.658, 459.206, 52875.454 25/03/20,20:38:43,14,08,1, 11.9,1,1, 1.134, 10485.652, 459.266, 52875.456 25/03/20,20:38:43,15,08,1, 11.9,1,1, 1.134, 10485.643, 459.222, 52875.517 25/03/20,20:38:43,16,08,1, 11.9,1,1, 1.134, 10485.660, 459.221, 52875.471 25/03/20,20:38:43,17,08,1, 11.9,1,1, 1.134, 10485.665, 459.232, 52875.565 25/03/20,20:38:43,18,08,1, 11.9,1,1, 1.134, 10485.634, 459.234, 52875.526 25/03/20,20:38:43,19,08,1, 11.9,1,1, 1.134, 10485.640, 459.206, 52875.492 25/03/20,20:38:44,00,09,1, 11.9,1,1, 1.134, 10485.637, 459.206, 52875.492 25/03/20,20:38:44,01,09,1, 11.9,1,1, 1.134, 10485.626, 459.223, 52875.532 25/03/20,20:38:44,02,09,1, 11.9,1,1, 1.134, 10485.620, 459.233, 52875.481 25/03/20,20:38:44,03,09,1, 11.9,1,1, 1.134, 10485.614, 459.221, 52875.548 25/03/20,20:38:44,04,09,1, 11.9,1,1, 1.134, 10485.606, 459.222, 52875.452 25/03/20,20:38:44,05,09,1, 11.9,1,1, 1.134, 10485.610, 459.224, 52875.493 25/03/20,20:38:44,06,09,1, 11.9,1,1, 1.134, 10485.611, 459.224, 52875.375 25/03/20,20:38:44,07,09,1, 11.9,1,1, 1.134, 10485.596, 459.230, 52875.510 25/03/20,20:38:44,08,09,1, 11.9,1,1, 1.134, 10485.577, 459.215, 52875.445 25/03/20,20:38:44,09,09,1, 11.9,1,1, 1.134, 10485.607, 459.223, 52875.489 25/03/20,20:38:44,10,09,1, 11.9,1,1, 1.134, 10485.589, 459.220, 52875.436 25/03/20,20:38:44,11,09,1, 11.9,1,1, 1.134, 10485.572, 459.208, 52875.482 25/03/20,20:38:44,12,09,1, 11.9,1,1, 1.134, 10485.587, 459.223, 52875.458 25/03/20,20:38:44,13,09,1, 11.9,1,1, 1.134, 10485.537, 459.206, 52875.443 25/03/20,20:38:44,14,09,1, 11.9,1,1, 1.134, 10485.564, 459.202, 52875.424 25/03/20,20:38:44,15,09,1, 11.9,1,1, 1.134, 10485.567, 459.194, 52875.444 25/03/20,20:38:44,16,09,1, 11.9,1,1, 1.134, 10485.534, 459.219, 52875.428 25/03/20,20:38:44,17,09,1, 11.9,1,1, 1.134, 10485.527, 459.218, 52875.443 25/03/20,20:38:44,18,09,1, 11.9,1,1, 1.134, 10485.544, 459.189, 52875.480 25/03/20,20:38:44,19,09,1, 11.9,1,1, 1.134, 10485.527, 459.205, 52875.411 25/03/20,20:38:45,00,09,1, 11.9,1,1, 1.133, 10485.520, 459.205, 52875.411 25/03/20,20:38:45,01,09,1, 11.9,1,1, 1.133, 10485.508, 459.200, 52875.425 25/03/20,20:38:45,02,09,1, 11.9,1,1, 1.133, 10485.494, 459.200, 52875.496 25/03/20,20:38:45,03,09,1, 11.9,1,1, 1.133, 10485.489, 459.209, 52875.512 25/03/20,20:38:45,04,09,1, 11.9,1,1, 1.133, 10485.503, 459.185, 52875.436 25/03/20,20:38:45,05,09,1, 11.9,1,1, 1.133, 10485.499, 459.211, 52875.455 25/03/20,20:38:45,06,09,1, 11.9,1,1, 1.133, 10485.498, 459.190, 52875.504 25/03/20,20:38:45,07,09,1, 11.9,1,1, 1.133, 10485.489, 459.193, 52875.514 25/03/20,20:38:45,08,09,1, 11.9,1,1, 1.133, 10485.495, 459.204, 52875.480 25/03/20,20:38:45,09,09,1, 11.9,1,1, 1.133, 10485.481, 459.194, 52875.474 25/03/20,20:38:45,10,09,1, 11.9,1,1, 1.133, 10485.484, 459.208, 52875.451 25/03/20,20:38:45,11,09,1, 11.9,1,1, 1.133, 10485.478, 459.188, 52875.477 25/03/20,20:38:45,12,09,1, 11.9,1,1, 1.133, 10485.465, 459.184, 52875.486 25/03/20,20:38:45,13,09,1, 11.9,1,1, 1.133, 10485.468, 459.198, 52875.441 25/03/20,20:38:45,14,09,1, 11.9,1,1, 1.133, 10485.481, 459.197, 52875.431 25/03/20,20:38:45,15,09,1, 11.9,1,1, 1.133, 10485.432, 459.215, 52875.444 25/03/20,20:38:45,16,09,1, 11.9,1,1, 1.133, 10485.439, 459.198, 52875.475 25/03/20,20:38:45,17,09,1, 11.9,1,1, 1.133, 10485.448, 459.222, 52875.469 25/03/20,20:38:45,18,09,1, 11.9,1,1, 1.133, 10485.422, 459.216, 52875.461 25/03/20,20:38:45,19,09,1, 11.9,1,1, 1.133, 10485.429, 459.204, 52875.452 25/03/20,20:38:46,00,09,1, 11.9,1,1, 1.137, 10485.429, 459.204, 52875.452 25/03/20,20:38:46,01,09,1, 11.9,1,1, 1.137, 10485.417, 459.220, 52875.538 25/03/20,20:38:46,02,09,1, 11.9,1,1, 1.137, 10485.430, 459.208, 52875.484 25/03/20,20:38:46,03,09,1, 11.9,1,1, 1.137, 10485.417, 459.221, 52875.511 25/03/20,20:38:46,04,09,1, 11.9,1,1, 1.137, 10485.424, 459.217, 52875.512 25/03/20,20:38:46,05,09,1, 11.9,1,1, 1.137, 10485.402, 459.206, 52875.459 25/03/20,20:38:46,06,09,1, 11.9,1,1, 1.137, 10485.416, 459.205, 52875.548 25/03/20,20:38:46,07,09,1, 11.9,1,1, 1.137, 10485.398, 459.237, 52875.542 25/03/20,20:38:46,08,09,1, 11.9,1,1, 1.137, 10485.389, 459.226, 52875.519 25/03/20,20:38:46,09,09,1, 11.9,1,1, 1.137, 10485.376, 459.224, 52875.508 25/03/20,20:38:46,10,09,1, 11.9,1,1, 1.137, 10485.388, 459.219, 52875.487 25/03/20,20:38:46,11,09,1, 11.9,1,1, 1.137, 10485.367, 459.232, 52875.430 25/03/20,20:38:46,12,09,1, 11.9,1,1, 1.137, 10485.374, 459.233, 52875.484 25/03/20,20:38:46,13,09,1, 11.9,1,1, 1.137, 10485.382, 459.218, 52875.505 25/03/20,20:38:46,14,09,1, 11.9,1,1, 1.137, 10485.377, 459.236, 52875.424 25/03/20,20:38:46,15,09,1, 11.9,1,1, 1.137, 10485.379, 459.232, 52875.523 25/03/20,20:38:46,16,09,1, 11.9,1,1, 1.137, 10485.363, 459.228, 52875.495 25/03/20,20:38:46,17,09,1, 11.9,1,1, 1.137, 10485.366, 459.241, 52875.462 25/03/20,20:38:46,18,09,1, 11.9,1,1, 1.137, 10485.360, 459.232, 52875.444 25/03/20,20:38:46,19,09,1, 11.9,1,1, 1.137, 10485.365, 459.224, 52875.475 25/03/20,20:38:47,00,08,1, 12.0,1,1, 1.130, 10485.362, 459.224, 52875.475 25/03/20,20:38:47,01,08,1, 12.0,1,1, 1.130, 10485.363, 459.210, 52875.388 25/03/20,20:38:47,02,08,1, 12.0,1,1, 1.130, 10485.352, 459.237, 52875.560 25/03/20,20:38:47,03,08,1, 12.0,1,1, 1.130, 10485.365, 459.236, 52875.539 25/03/20,20:38:47,04,08,1, 12.0,1,1, 1.130, 10485.331, 459.239, 52875.458 25/03/20,20:38:47,05,08,1, 12.0,1,1, 1.130, 10485.342, 459.269, 52875.453 25/03/20,20:38:47,06,08,1, 12.0,1,1, 1.130, 10485.337, 459.247, 52875.533 25/03/20,20:38:47,07,08,1, 12.0,1,1, 1.130, 10485.333, 459.238, 52875.483 25/03/20,20:38:47,08,08,1, 12.0,1,1, 1.130, 10485.358, 459.261, 52875.566 25/03/20,20:38:47,09,08,1, 12.0,1,1, 1.130, 10485.342, 459.245, 52875.504 25/03/20,20:38:47,10,08,1, 12.0,1,1, 1.130, 10485.351, 459.233, 52875.577 25/03/20,20:38:47,11,08,1, 12.0,1,1, 1.130, 10485.332, 459.262, 52875.596 25/03/20,20:38:47,12,08,1, 12.0,1,1, 1.130, 10485.354, 459.260, 52875.546 25/03/20,20:38:47,13,08,1, 12.0,1,1, 1.130, 10485.356, 459.245, 52875.443 25/03/20,20:38:47,14,08,1, 12.0,1,1, 1.130, 10485.329, 459.243, 52875.513 25/03/20,20:38:47,15,08,1, 12.0,1,1, 1.130, 10485.347, 459.252, 52875.438 25/03/20,20:38:47,16,08,1, 12.0,1,1, 1.130, 10485.339, 459.266, 52875.489 25/03/20,20:38:47,17,08,1, 12.0,1,1, 1.130, 10485.323, 459.262, 52875.510 25/03/20,20:38:47,18,08,1, 12.0,1,1, 1.130, 10485.333, 459.257, 52875.503 25/03/20,20:38:47,19,08,1, 12.0,1,1, 1.130, 10485.340, 459.253, 52875.505 25/03/20,20:38:48,00,09,1, 11.9,1,1, 1.133, 10485.337, 459.253, 52875.505 25/03/20,20:38:48,01,09,1, 11.9,1,1, 1.133, 10485.309, 459.295, 52875.493 25/03/20,20:38:48,02,09,1, 11.9,1,1, 1.133, 10485.318, 459.267, 52875.543 25/03/20,20:38:48,03,09,1, 11.9,1,1, 1.133, 10485.320, 459.257, 52875.494 25/03/20,20:38:48,04,09,1, 11.9,1,1, 1.133, 10485.307, 459.287, 52875.528 25/03/20,20:38:48,05,09,1, 11.9,1,1, 1.133, 10485.323, 459.283, 52875.558 25/03/20,20:38:48,06,09,1, 11.9,1,1, 1.133, 10485.315, 459.274, 52875.480 25/03/20,20:38:48,07,09,1, 11.9,1,1, 1.133, 10485.315, 459.267, 52875.508 25/03/20,20:38:48,08,09,1, 11.9,1,1, 1.133, 10485.304, 459.270, 52875.455 25/03/20,20:38:48,09,09,1, 11.9,1,1, 1.133, 10485.317, 459.269, 52875.472 25/03/20,20:38:48,10,09,1, 11.9,1,1, 1.133, 10485.335, 459.282, 52875.480 25/03/20,20:38:48,11,09,1, 11.9,1,1, 1.133, 10485.330, 459.274, 52875.581 25/03/20,20:38:48,12,09,1, 11.9,1,1, 1.133, 10485.324, 459.283, 52875.482 25/03/20,20:38:48,13,09,1, 11.9,1,1, 1.133, 10485.308, 459.260, 52875.521 25/03/20,20:38:48,14,09,1, 11.9,1,1, 1.133, 10485.349, 459.285, 52875.448 25/03/20,20:38:48,15,09,1, 11.9,1,1, 1.133, 10485.307, 459.253, 52875.489 25/03/20,20:38:48,16,09,1, 11.9,1,1, 1.133, 10485.314, 459.272, 52875.428 25/03/20,20:38:48,17,09,1, 11.9,1,1, 1.133, 10485.327, 459.264, 52875.536 25/03/20,20:38:48,18,09,1, 11.9,1,1, 1.133, 10485.345, 459.254, 52875.464 25/03/20,20:38:48,19,09,1, 11.9,1,1, 1.133, 10485.315, 459.259, 52875.516 25/03/20,20:38:49,00,09,1, 12.0,1,1, 1.134, 10485.312, 459.259, 52875.516 25/03/20,20:38:49,01,09,1, 12.0,1,1, 1.134, 10485.328, 459.258, 52875.430 25/03/20,20:38:49,02,09,1, 12.0,1,1, 1.134, 10485.320, 459.256, 52875.436 25/03/20,20:38:49,03,09,1, 12.0,1,1, 1.134, 10485.327, 459.274, 52875.506 25/03/20,20:38:49,04,09,1, 12.0,1,1, 1.134, 10485.333, 459.261, 52875.525 25/03/20,20:38:49,05,09,1, 12.0,1,1, 1.134, 10485.317, 459.281, 52875.446 25/03/20,20:38:49,06,09,1, 12.0,1,1, 1.134, 10485.316, 459.252, 52875.406 25/03/20,20:38:49,07,09,1, 12.0,1,1, 1.134, 10485.339, 459.264, 52875.388 25/03/20,20:38:49,08,09,1, 12.0,1,1, 1.134, 10485.308, 459.253, 52875.446 25/03/20,20:38:49,09,09,1, 12.0,1,1, 1.134, 10485.310, 459.256, 52875.485 25/03/20,20:38:49,10,09,1, 12.0,1,1, 1.134, 10485.333, 459.249, 52875.411 25/03/20,20:38:49,11,09,1, 12.0,1,1, 1.134, 10485.325, 459.250, 52875.424 25/03/20,20:38:49,12,09,1, 12.0,1,1, 1.134, 10485.293, 459.256, 52875.549 25/03/20,20:38:49,13,09,1, 12.0,1,1, 1.134, 10485.304, 459.256, 52875.416 25/03/20,20:38:49,14,09,1, 12.0,1,1, 1.134, 10485.319, 459.235, 52875.420 25/03/20,20:38:49,15,09,1, 12.0,1,1, 1.134, 10485.291, 459.225, 52875.443 25/03/20,20:38:49,16,09,1, 12.0,1,1, 1.134, 10485.316, 459.239, 52875.429 25/03/20,20:38:49,17,09,1, 12.0,1,1, 1.134, 10485.302, 459.252, 52875.435 25/03/20,20:38:49,18,09,1, 12.0,1,1, 1.134, 10485.339, 459.265, 52875.521 25/03/20,20:38:49,19,09,1, 12.0,1,1, 1.134, 10485.331, 459.242, 52875.475 25/03/20,20:38:50,00,10,1, 11.9,1,1, 1.133, 10485.328, 459.242, 52875.475 25/03/20,20:38:50,01,10,1, 11.9,1,1, 1.133, 10485.310, 459.247, 52875.467 25/03/20,20:38:50,02,10,1, 11.9,1,1, 1.133, 10485.313, 459.244, 52875.470 25/03/20,20:38:50,03,10,1, 11.9,1,1, 1.133, 10485.284, 459.235, 52875.503 25/03/20,20:38:50,04,10,1, 11.9,1,1, 1.133, 10485.315, 459.256, 52875.458 25/03/20,20:38:50,05,10,1, 11.9,1,1, 1.133, 10485.322, 459.288, 52875.507 25/03/20,20:38:50,06,10,1, 11.9,1,1, 1.133, 10485.308, 459.234, 52875.414 25/03/20,20:38:50,07,10,1, 11.9,1,1, 1.133, 10485.313, 459.248, 52875.465 25/03/20,20:38:50,08,10,1, 11.9,1,1, 1.133, 10485.319, 459.244, 52875.402 25/03/20,20:38:50,09,10,1, 11.9,1,1, 1.133, 10485.336, 459.268, 52875.421 25/03/20,20:38:50,10,10,1, 11.9,1,1, 1.133, 10485.294, 459.254, 52875.440 25/03/20,20:38:50,11,10,1, 11.9,1,1, 1.133, 10485.317, 459.244, 52875.478 25/03/20,20:38:50,12,10,1, 11.9,1,1, 1.133, 10485.308, 459.238, 52875.473 25/03/20,20:38:50,13,10,1, 11.9,1,1, 1.133, 10485.311, 459.242, 52875.446 25/03/20,20:38:50,14,10,1, 11.9,1,1, 1.133, 10485.328, 459.225, 52875.447 25/03/20,20:38:50,15,10,1, 11.9,1,1, 1.133, 10485.315, 459.230, 52875.431 25/03/20,20:38:50,16,10,1, 11.9,1,1, 1.133, 10485.319, 459.246, 52875.436 25/03/20,20:38:50,17,10,1, 11.9,1,1, 1.133, 10485.325, 459.252, 52875.466 25/03/20,20:38:50,18,10,1, 11.9,1,1, 1.133, 10485.317, 459.261, 52875.502 25/03/20,20:38:50,19,10,1, 11.9,1,1, 1.133, 10485.338, 459.256, 52875.416 25/03/20,20:38:51,00,10,1, 12.0,1,1, 1.133, 10485.337, 459.256, 52875.416 25/03/20,20:38:51,01,10,1, 12.0,1,1, 1.133, 10485.332, 459.243, 52875.403 25/03/20,20:38:51,02,10,1, 12.0,1,1, 1.133, 10485.331, 459.235, 52875.426 25/03/20,20:38:51,03,10,1, 12.0,1,1, 1.133, 10485.349, 459.247, 52875.444 25/03/20,20:38:51,04,10,1, 12.0,1,1, 1.133, 10485.318, 459.244, 52875.456 25/03/20,20:38:51,05,10,1, 12.0,1,1, 1.133, 10485.352, 459.253, 52875.492 25/03/20,20:38:51,06,10,1, 12.0,1,1, 1.133, 10485.331, 459.236, 52875.478 25/03/20,20:38:51,07,10,1, 12.0,1,1, 1.133, 10485.362, 459.254, 52875.403 25/03/20,20:38:51,08,10,1, 12.0,1,1, 1.133, 10485.357, 459.256, 52875.398 25/03/20,20:38:51,09,10,1, 12.0,1,1, 1.133, 10485.363, 459.247, 52875.420 25/03/20,20:38:51,10,10,1, 12.0,1,1, 1.133, 10485.363, 459.245, 52875.421 25/03/20,20:38:51,11,10,1, 12.0,1,1, 1.133, 10485.352, 459.261, 52875.407 25/03/20,20:38:51,12,10,1, 12.0,1,1, 1.133, 10485.361, 459.248, 52875.434 25/03/20,20:38:51,13,10,1, 12.0,1,1, 1.133, 10485.343, 459.257, 52875.475 25/03/20,20:38:51,14,10,1, 12.0,1,1, 1.133, 10485.349, 459.249, 52875.274 25/03/20,20:38:51,15,10,1, 12.0,1,1, 1.133, 10485.345, 459.275, 52875.504 25/03/20,20:38:51,16,10,1, 12.0,1,1, 1.133, 10485.351, 459.274, 52875.391 25/03/20,20:38:51,17,10,1, 12.0,1,1, 1.133, 10485.348, 459.267, 52875.449 25/03/20,20:38:51,18,10,1, 12.0,1,1, 1.133, 10485.348, 459.257, 52875.470 25/03/20,20:38:51,19,10,1, 12.0,1,1, 1.133, 10485.373, 459.264, 52875.457 25/03/20,20:38:52,00,10,1, 11.9,1,1, 1.136, 10485.370, 459.264, 52875.457 25/03/20,20:38:52,01,10,1, 11.9,1,1, 1.136, 10485.347, 459.259, 52875.465 25/03/20,20:38:52,02,10,1, 11.9,1,1, 1.136, 10485.357, 459.285, 52875.497 25/03/20,20:38:52,03,10,1, 11.9,1,1, 1.136, 10485.371, 459.241, 52875.466 25/03/20,20:38:52,04,10,1, 11.9,1,1, 1.136, 10485.352, 459.271, 52875.465 25/03/20,20:38:52,05,10,1, 11.9,1,1, 1.136, 10485.374, 459.264, 52875.448 25/03/20,20:38:52,06,10,1, 11.9,1,1, 1.136, 10485.374, 459.280, 52875.439 25/03/20,20:38:52,07,10,1, 11.9,1,1, 1.136, 10485.378, 459.264, 52875.421 25/03/20,20:38:52,08,10,1, 11.9,1,1, 1.136, 10485.368, 459.260, 52875.429 25/03/20,20:38:52,09,10,1, 11.9,1,1, 1.136, 10485.382, 459.279, 52875.364 25/03/20,20:38:52,10,10,1, 11.9,1,1, 1.136, 10485.343, 459.269, 52875.420 25/03/20,20:38:52,11,10,1, 11.9,1,1, 1.136, 10485.371, 459.279, 52875.431 25/03/20,20:38:52,12,10,1, 11.9,1,1, 1.136, 10485.391, 459.274, 52875.502 25/03/20,20:38:52,13,10,1, 11.9,1,1, 1.136, 10485.344, 459.256, 52875.328 25/03/20,20:38:52,14,10,1, 11.9,1,1, 1.136, 10485.413, 459.249, 52875.354 25/03/20,20:38:52,15,10,1, 11.9,1,1, 1.136, 10485.407, 459.252, 52875.295 25/03/20,20:38:52,16,10,1, 11.9,1,1, 1.136, 10485.361, 459.265, 52875.330 25/03/20,20:38:52,17,10,1, 11.9,1,1, 1.136, 10485.386, 459.270, 52875.422 25/03/20,20:38:52,18,10,1, 11.9,1,1, 1.136, 10485.407, 459.265, 52875.460 25/03/20,20:38:52,19,10,1, 11.9,1,1, 1.136, 10485.363, 459.287, 52875.440 25/03/20,20:38:53,00,10,1, 11.9,1,1, 1.129, 10485.362, 459.287, 52875.440 25/03/20,20:38:53,01,10,1, 11.9,1,1, 1.129, 10485.380, 459.283, 52875.372 25/03/20,20:38:53,02,10,1, 11.9,1,1, 1.129, 10485.399, 459.262, 52875.374 25/03/20,20:38:53,03,10,1, 11.9,1,1, 1.129, 10485.401, 459.271, 52875.393 25/03/20,20:38:53,04,10,1, 11.9,1,1, 1.129, 10485.418, 459.286, 52875.431 25/03/20,20:38:53,05,10,1, 11.9,1,1, 1.129, 10485.373, 459.278, 52875.452 25/03/20,20:38:53,06,10,1, 11.9,1,1, 1.129, 10485.378, 459.258, 52875.408 25/03/20,20:38:53,07,10,1, 11.9,1,1, 1.129, 10485.391, 459.273, 52875.373 25/03/20,20:38:53,08,10,1, 11.9,1,1, 1.129, 10485.418, 459.272, 52875.386 25/03/20,20:38:53,09,10,1, 11.9,1,1, 1.129, 10485.412, 459.257, 52875.410 25/03/20,20:38:53,10,10,1, 11.9,1,1, 1.129, 10485.421, 459.272, 52875.425 25/03/20,20:38:53,11,10,1, 11.9,1,1, 1.129, 10485.400, 459.283, 52875.411 25/03/20,20:38:53,12,10,1, 11.9,1,1, 1.129, 10485.396, 459.272, 52875.407 25/03/20,20:38:53,13,10,1, 11.9,1,1, 1.129, 10485.412, 459.252, 52875.426 25/03/20,20:38:53,14,10,1, 11.9,1,1, 1.129, 10485.438, 459.293, 52875.450 25/03/20,20:38:53,15,10,1, 11.9,1,1, 1.129, 10485.421, 459.275, 52875.415 25/03/20,20:38:53,16,10,1, 11.9,1,1, 1.129, 10485.433, 459.280, 52875.466 25/03/20,20:38:53,17,10,1, 11.9,1,1, 1.129, 10485.406, 459.278, 52875.389 25/03/20,20:38:53,18,10,1, 11.9,1,1, 1.129, 10485.411, 459.295, 52875.451 25/03/20,20:38:53,19,10,1, 11.9,1,1, 1.129, 10485.407, 459.280, 52875.424 25/03/20,20:38:54,00,10,1, 12.0,1,1, 1.128, 10485.404, 459.280, 52875.424 25/03/20,20:38:54,01,10,1, 12.0,1,1, 1.128, 10485.414, 459.294, 52875.415 25/03/20,20:38:54,02,10,1, 12.0,1,1, 1.128, 10485.434, 459.309, 52875.437 25/03/20,20:38:54,03,10,1, 12.0,1,1, 1.128, 10485.425, 459.293, 52875.474 25/03/20,20:38:54,04,10,1, 12.0,1,1, 1.128, 10485.389, 459.323, 52875.567 25/03/20,20:38:54,05,10,1, 12.0,1,1, 1.128, 10485.355, 459.303, 52875.570 25/03/20,20:38:54,06,10,1, 12.0,1,1, 1.128, 10485.423, 459.306, 52875.402 25/03/20,20:38:54,07,10,1, 12.0,1,1, 1.128, 10485.418, 459.290, 52875.426 25/03/20,20:38:54,08,10,1, 12.0,1,1, 1.128, 10485.440, 459.309, 52875.393 25/03/20,20:38:54,09,10,1, 12.0,1,1, 1.128, 10485.412, 459.303, 52875.418 25/03/20,20:38:54,10,10,1, 12.0,1,1, 1.128, 10485.407, 459.290, 52875.450 25/03/20,20:38:54,11,10,1, 12.0,1,1, 1.128, 10485.452, 459.311, 52875.396 25/03/20,20:38:54,12,10,1, 12.0,1,1, 1.128, 10485.439, 459.319, 52875.420 25/03/20,20:38:54,13,10,1, 12.0,1,1, 1.128, 10485.440, 459.319, 52875.496 25/03/20,20:38:54,14,10,1, 12.0,1,1, 1.128, 10485.411, 459.281, 52875.382 25/03/20,20:38:54,15,10,1, 12.0,1,1, 1.128, 10485.456, 459.309, 52875.507 25/03/20,20:38:54,16,10,1, 12.0,1,1, 1.128, 10485.435, 459.309, 52875.406 25/03/20,20:38:54,17,10,1, 12.0,1,1, 1.128, 10485.452, 459.337, 52875.455 25/03/20,20:38:54,18,10,1, 12.0,1,1, 1.128, 10485.457, 459.324, 52875.461 25/03/20,20:38:54,19,10,1, 12.0,1,1, 1.128, 10485.432, 459.310, 52875.389 25/03/20,20:38:55,00,10,1, 11.9,1,1, 1.132, 10485.429, 459.310, 52875.389 25/03/20,20:38:55,01,10,1, 11.9,1,1, 1.132, 10485.439, 459.320, 52875.410 25/03/20,20:38:55,02,10,1, 11.9,1,1, 1.132, 10485.454, 459.314, 52875.416 25/03/20,20:38:55,03,10,1, 11.9,1,1, 1.132, 10485.441, 459.321, 52875.356 25/03/20,20:38:55,04,10,1, 11.9,1,1, 1.132, 10485.452, 459.341, 52875.411 25/03/20,20:38:55,05,10,1, 11.9,1,1, 1.132, 10485.437, 459.337, 52875.480 25/03/20,20:38:55,06,10,1, 11.9,1,1, 1.132, 10485.444, 459.371, 52875.451 25/03/20,20:38:55,07,10,1, 11.9,1,1, 1.132, 10485.442, 459.323, 52875.435 25/03/20,20:38:55,08,10,1, 11.9,1,1, 1.132, 10485.463, 459.339, 52875.408 25/03/20,20:38:55,09,10,1, 11.9,1,1, 1.132, 10485.453, 459.354, 52875.455 25/03/20,20:38:55,10,10,1, 11.9,1,1, 1.132, 10485.473, 459.337, 52875.379 25/03/20,20:38:55,11,10,1, 11.9,1,1, 1.132, 10485.452, 459.331, 52875.465 25/03/20,20:38:55,12,10,1, 11.9,1,1, 1.132, 10485.465, 459.350, 52875.472 25/03/20,20:38:55,13,10,1, 11.9,1,1, 1.132, 10485.449, 459.353, 52875.423 25/03/20,20:38:55,14,10,1, 11.9,1,1, 1.132, 10485.469, 459.347, 52875.440 25/03/20,20:38:55,15,10,1, 11.9,1,1, 1.132, 10485.465, 459.366, 52875.493 25/03/20,20:38:55,16,10,1, 11.9,1,1, 1.132, 10485.463, 459.364, 52875.484 25/03/20,20:38:55,17,10,1, 11.9,1,1, 1.132, 10485.453, 459.359, 52875.502 25/03/20,20:38:55,18,10,1, 11.9,1,1, 1.132, 10485.456, 459.341, 52875.477 25/03/20,20:38:55,19,10,1, 11.9,1,1, 1.132, 10485.453, 459.352, 52875.392 25/03/20,20:38:56,00,09,1, 12.0,1,1, 1.135, 10485.445, 459.352, 52875.392 25/03/20,20:38:56,01,09,1, 12.0,1,1, 1.135, 10485.460, 459.369, 52875.462 25/03/20,20:38:56,02,09,1, 12.0,1,1, 1.135, 10485.486, 459.392, 52875.501 25/03/20,20:38:56,03,09,1, 12.0,1,1, 1.135, 10485.473, 459.367, 52875.510 25/03/20,20:38:56,04,09,1, 12.0,1,1, 1.135, 10485.480, 459.368, 52875.511 25/03/20,20:38:56,05,09,1, 12.0,1,1, 1.135, 10485.483, 459.366, 52875.419 25/03/20,20:38:56,06,09,1, 12.0,1,1, 1.135, 10485.464, 459.370, 52875.462 25/03/20,20:38:56,07,09,1, 12.0,1,1, 1.135, 10485.456, 459.375, 52875.534 25/03/20,20:38:56,08,09,1, 12.0,1,1, 1.135, 10485.479, 459.384, 52875.450 25/03/20,20:38:56,09,09,1, 12.0,1,1, 1.135, 10485.470, 459.376, 52875.455 25/03/20,20:38:56,10,09,1, 12.0,1,1, 1.135, 10485.451, 459.411, 52875.386 25/03/20,20:38:56,11,09,1, 12.0,1,1, 1.135, 10485.490, 459.395, 52875.495 25/03/20,20:38:56,12,09,1, 12.0,1,1, 1.135, 10485.464, 459.408, 52875.499 25/03/20,20:38:56,13,09,1, 12.0,1,1, 1.135, 10485.469, 459.417, 52875.480 25/03/20,20:38:56,14,09,1, 12.0,1,1, 1.135, 10485.509, 459.397, 52875.488 25/03/20,20:38:56,15,09,1, 12.0,1,1, 1.135, 10485.482, 459.421, 52875.494 25/03/20,20:38:56,16,09,1, 12.0,1,1, 1.135, 10485.484, 459.430, 52875.449 25/03/20,20:38:56,17,09,1, 12.0,1,1, 1.135, 10485.479, 459.433, 52875.462 25/03/20,20:38:56,18,09,1, 12.0,1,1, 1.135, 10485.486, 459.439, 52875.440 25/03/20,20:38:56,19,09,1, 12.0,1,1, 1.135, 10485.487, 459.420, 52875.440 25/03/20,20:38:57,00,10,1, 12.0,1,1, 1.134, 10485.479, 459.420, 52875.440 25/03/20,20:38:57,01,10,1, 12.0,1,1, 1.134, 10485.492, 459.451, 52875.449 25/03/20,20:38:57,02,10,1, 12.0,1,1, 1.134, 10485.500, 459.473, 52875.595 25/03/20,20:38:57,03,10,1, 12.0,1,1, 1.134, 10485.492, 459.470, 52875.615 25/03/20,20:38:57,04,10,1, 12.0,1,1, 1.134, 10485.477, 459.444, 52875.541 25/03/20,20:38:57,05,10,1, 12.0,1,1, 1.134, 10485.520, 459.484, 52875.600 25/03/20,20:38:57,06,10,1, 12.0,1,1, 1.134, 10485.508, 459.478, 52875.620 25/03/20,20:38:57,07,10,1, 12.0,1,1, 1.134, 10485.509, 459.484, 52875.602 25/03/20,20:38:57,08,10,1, 12.0,1,1, 1.134, 10485.501, 459.487, 52875.550 25/03/20,20:38:57,09,10,1, 12.0,1,1, 1.134, 10485.529, 459.512, 52875.650 25/03/20,20:38:57,10,10,1, 12.0,1,1, 1.134, 10485.533, 459.486, 52875.585 25/03/20,20:38:57,11,10,1, 12.0,1,1, 1.134, 10485.541, 459.520, 52875.607 25/03/20,20:38:57,12,10,1, 12.0,1,1, 1.134, 10485.545, 459.503, 52875.578 25/03/20,20:38:57,13,10,1, 12.0,1,1, 1.134, 10485.534, 459.503, 52875.587 25/03/20,20:38:57,14,10,1, 12.0,1,1, 1.134, 10485.556, 459.508, 52875.634 25/03/20,20:38:57,15,10,1, 12.0,1,1, 1.134, 10485.558, 459.493, 52875.679 25/03/20,20:38:57,16,10,1, 12.0,1,1, 1.134, 10485.535, 459.523, 52875.597 25/03/20,20:38:57,17,10,1, 12.0,1,1, 1.134, 10485.568, 459.514, 52875.584 25/03/20,20:38:57,18,10,1, 12.0,1,1, 1.134, 10485.543, 459.527, 52875.556 25/03/20,20:38:57,19,10,1, 12.0,1,1, 1.134, 10485.529, 459.525, 52875.540 25/03/20,20:38:58,00,10,1, 11.9,1,1, 1.135, 10485.529, 459.525, 52875.540 25/03/20,20:38:58,01,10,1, 11.9,1,1, 1.135, 10485.561, 459.544, 52875.604 25/03/20,20:38:58,02,10,1, 11.9,1,1, 1.135, 10485.557, 459.558, 52875.661 25/03/20,20:38:58,03,10,1, 11.9,1,1, 1.135, 10485.581, 459.528, 52875.602 25/03/20,20:38:58,04,10,1, 11.9,1,1, 1.135, 10485.560, 459.527, 52875.535 25/03/20,20:38:58,05,10,1, 11.9,1,1, 1.135, 10485.567, 459.547, 52875.529 25/03/20,20:38:58,06,10,1, 11.9,1,1, 1.135, 10485.563, 459.542, 52875.617 25/03/20,20:38:58,07,10,1, 11.9,1,1, 1.135, 10485.565, 459.539, 52875.592 25/03/20,20:38:58,08,10,1, 11.9,1,1, 1.135, 10485.570, 459.527, 52875.616 25/03/20,20:38:58,09,10,1, 11.9,1,1, 1.135, 10485.576, 459.533, 52875.590 25/03/20,20:38:58,10,10,1, 11.9,1,1, 1.135, 10485.570, 459.548, 52875.577 25/03/20,20:38:58,11,10,1, 11.9,1,1, 1.135, 10485.575, 459.555, 52875.615 25/03/20,20:38:58,12,10,1, 11.9,1,1, 1.135, 10485.592, 459.552, 52875.639 25/03/20,20:38:58,13,10,1, 11.9,1,1, 1.135, 10485.606, 459.570, 52875.613 25/03/20,20:38:58,14,10,1, 11.9,1,1, 1.135, 10485.591, 459.553, 52875.676 25/03/20,20:38:58,15,10,1, 11.9,1,1, 1.135, 10485.601, 459.564, 52875.648 25/03/20,20:38:58,16,10,1, 11.9,1,1, 1.135, 10485.623, 459.560, 52875.616 25/03/20,20:38:58,17,10,1, 11.9,1,1, 1.135, 10485.590, 459.568, 52875.638 25/03/20,20:38:58,18,10,1, 11.9,1,1, 1.135, 10485.606, 459.548, 52875.573 25/03/20,20:38:58,19,10,1, 11.9,1,1, 1.135, 10485.608, 459.555, 52875.648 25/03/20,20:38:59,00,10,1, 11.9,1,1, 1.135, 10485.604, 459.555, 52875.648 25/03/20,20:38:59,01,10,1, 11.9,1,1, 1.135, 10485.633, 459.562, 52875.633 25/03/20,20:38:59,02,10,1, 11.9,1,1, 1.135, 10485.614, 459.565, 52875.597 25/03/20,20:38:59,03,10,1, 11.9,1,1, 1.135, 10485.633, 459.541, 52875.638 25/03/20,20:38:59,04,10,1, 11.9,1,1, 1.135, 10485.629, 459.541, 52875.612 25/03/20,20:38:59,05,10,1, 11.9,1,1, 1.135, 10485.627, 459.534, 52875.380 25/03/20,20:38:59,06,10,1, 11.9,1,1, 1.135, 10485.623, 459.571, 52875.648 25/03/20,20:38:59,07,10,1, 11.9,1,1, 1.135, 10485.606, 459.570, 52875.746 25/03/20,20:38:59,08,10,1, 11.9,1,1, 1.135, 10485.614, 459.537, 52875.609 25/03/20,20:38:59,09,10,1, 11.9,1,1, 1.135, 10485.641, 459.569, 52875.642 25/03/20,20:38:59,10,10,1, 11.9,1,1, 1.135, 10485.645, 459.529, 52875.582 25/03/20,20:38:59,11,10,1, 11.9,1,1, 1.135, 10485.669, 459.551, 52875.607 25/03/20,20:38:59,12,10,1, 11.9,1,1, 1.135, 10485.646, 459.566, 52875.605 25/03/20,20:38:59,13,10,1, 11.9,1,1, 1.135, 10485.677, 459.567, 52875.647 25/03/20,20:38:59,14,10,1, 11.9,1,1, 1.135, 10485.682, 459.572, 52875.601 25/03/20,20:38:59,15,10,1, 11.9,1,1, 1.135, 10485.669, 459.575, 52875.612 25/03/20,20:38:59,16,10,1, 11.9,1,1, 1.135, 10485.684, 459.564, 52875.687 25/03/20,20:38:59,17,10,1, 11.9,1,1, 1.135, 10485.688, 459.552, 52875.577 25/03/20,20:38:59,18,10,1, 11.9,1,1, 1.135, 10485.685, 459.548, 52875.584 25/03/20,20:38:59,19,10,1, 11.9,1,1, 1.135, 10485.686, 459.565, 52875.565 25/03/20,20:39:00,00,10,1, 12.0,1,1, 1.132, 10485.679, 459.565, 52875.565 25/03/20,20:39:00,01,10,1, 12.0,1,1, 1.132, 10485.714, 459.546, 52875.575 25/03/20,20:39:00,02,10,1, 12.0,1,1, 1.132, 10485.706, 459.571, 52875.547 25/03/20,20:39:00,03,10,1, 12.0,1,1, 1.132, 10485.703, 459.552, 52875.567 25/03/20,20:39:00,04,10,1, 12.0,1,1, 1.132, 10485.757, 459.561, 52875.547 25/03/20,20:39:00,05,10,1, 12.0,1,1, 1.132, 10485.692, 459.532, 52875.545 25/03/20,20:39:00,06,10,1, 12.0,1,1, 1.132, 10485.716, 459.561, 52875.589 25/03/20,20:39:00,07,10,1, 12.0,1,1, 1.132, 10485.709, 459.566, 52875.556 25/03/20,20:39:00,08,10,1, 12.0,1,1, 1.132, 10485.700, 459.539, 52875.504 25/03/20,20:39:00,09,10,1, 12.0,1,1, 1.132, 10485.719, 459.534, 52875.480 25/03/20,20:39:00,10,10,1, 12.0,1,1, 1.132, 10485.706, 459.553, 52875.479 25/03/20,20:39:00,11,10,1, 12.0,1,1, 1.132, 10485.722, 459.529, 52875.547 25/03/20,20:39:00,12,10,1, 12.0,1,1, 1.132, 10485.738, 459.564, 52875.519 25/03/20,20:39:00,13,10,1, 12.0,1,1, 1.132, 10485.743, 459.517, 52875.491 25/03/20,20:39:00,14,10,1, 12.0,1,1, 1.132, 10485.749, 459.541, 52875.541 25/03/20,20:39:00,15,10,1, 12.0,1,1, 1.132, 10485.755, 459.555, 52875.462 25/03/20,20:39:00,16,10,1, 12.0,1,1, 1.132, 10485.760, 459.548, 52875.517 25/03/20,20:39:00,17,10,1, 12.0,1,1, 1.132, 10485.784, 459.550, 52875.534 25/03/20,20:39:00,18,10,1, 12.0,1,1, 1.132, 10485.777, 459.536, 52875.507 25/03/20,20:39:00,19,10,1, 12.0,1,1, 1.132, 10485.779, 459.523, 52875.446 25/03/20,20:39:01,00,10,1, 12.0,1,1, 1.132, 10485.779, 459.523, 52875.446 25/03/20,20:39:01,01,10,1, 12.0,1,1, 1.132, 10485.805, 459.544, 52875.453 25/03/20,20:39:01,02,10,1, 12.0,1,1, 1.132, 10485.802, 459.526, 52875.496 25/03/20,20:39:01,03,10,1, 12.0,1,1, 1.132, 10485.769, 459.523, 52875.544 25/03/20,20:39:01,04,10,1, 12.0,1,1, 1.132, 10485.789, 459.546, 52875.463 25/03/20,20:39:01,05,10,1, 12.0,1,1, 1.132, 10485.783, 459.552, 52875.523 25/03/20,20:39:01,06,10,1, 12.0,1,1, 1.132, 10485.803, 459.525, 52875.443 25/03/20,20:39:01,07,10,1, 12.0,1,1, 1.132, 10485.792, 459.553, 52875.467 25/03/20,20:39:01,08,10,1, 12.0,1,1, 1.132, 10485.809, 459.537, 52875.532 25/03/20,20:39:01,09,10,1, 12.0,1,1, 1.132, 10485.816, 459.534, 52875.504 25/03/20,20:39:01,10,10,1, 12.0,1,1, 1.132, 10485.818, 459.552, 52875.499 25/03/20,20:39:01,11,10,1, 12.0,1,1, 1.132, 10485.810, 459.544, 52875.452 25/03/20,20:39:01,12,10,1, 12.0,1,1, 1.132, 10485.793, 459.534, 52875.490 25/03/20,20:39:01,13,10,1, 12.0,1,1, 1.132, 10485.823, 459.527, 52875.463 25/03/20,20:39:01,14,10,1, 12.0,1,1, 1.132, 10485.817, 459.533, 52875.512 25/03/20,20:39:01,15,10,1, 12.0,1,1, 1.132, 10485.856, 459.554, 52875.452 25/03/20,20:39:01,16,10,1, 12.0,1,1, 1.132, 10485.841, 459.559, 52875.527 25/03/20,20:39:01,17,10,1, 12.0,1,1, 1.132, 10485.828, 459.553, 52875.545 25/03/20,20:39:01,18,10,1, 12.0,1,1, 1.132, 10485.838, 459.546, 52875.533 25/03/20,20:39:01,19,10,1, 12.0,1,1, 1.132, 10485.855, 459.517, 52875.287 25/03/20,20:39:02,00,09,1, 11.9,1,1, 1.135, 10485.854, 459.517, 52875.287 25/03/20,20:39:02,01,09,1, 11.9,1,1, 1.135, 10485.877, 459.526, 52875.448 25/03/20,20:39:02,02,09,1, 11.9,1,1, 1.135, 10485.836, 459.552, 52875.574 25/03/20,20:39:02,03,09,1, 11.9,1,1, 1.135, 10485.861, 459.534, 52875.529 25/03/20,20:39:02,04,09,1, 11.9,1,1, 1.135, 10485.857, 459.565, 52875.494 25/03/20,20:39:02,05,09,1, 11.9,1,1, 1.135, 10485.893, 459.557, 52875.333 25/03/20,20:39:02,06,09,1, 11.9,1,1, 1.135, 10485.874, 459.563, 52875.497 25/03/20,20:39:02,07,09,1, 11.9,1,1, 1.135, 10485.864, 459.568, 52875.455 25/03/20,20:39:02,08,09,1, 11.9,1,1, 1.135, 10485.875, 459.594, 52875.532 25/03/20,20:39:02,09,09,1, 11.9,1,1, 1.135, 10485.867, 459.580, 52875.572 25/03/20,20:39:02,10,09,1, 11.9,1,1, 1.135, 10485.861, 459.564, 52875.487 25/03/20,20:39:02,11,09,1, 11.9,1,1, 1.135, 10485.856, 459.579, 52875.469 25/03/20,20:39:02,12,09,1, 11.9,1,1, 1.135, 10485.889, 459.598, 52875.484 25/03/20,20:39:02,13,09,1, 11.9,1,1, 1.135, 10485.868, 459.587, 52875.505 25/03/20,20:39:02,14,09,1, 11.9,1,1, 1.135, 10485.871, 459.611, 52875.559 25/03/20,20:39:02,15,09,1, 11.9,1,1, 1.135, 10485.904, 459.605, 52875.499 25/03/20,20:39:02,16,09,1, 11.9,1,1, 1.135, 10485.866, 459.627, 52875.568 25/03/20,20:39:02,17,09,1, 11.9,1,1, 1.135, 10485.901, 459.606, 52875.526 25/03/20,20:39:02,18,09,1, 11.9,1,1, 1.135, 10485.893, 459.627, 52875.575 25/03/20,20:39:02,19,09,1, 11.9,1,1, 1.135, 10485.902, 459.629, 52875.523 25/03/20,20:39:03,00,09,1, 11.9,1,1, 1.136, 10485.896, 459.629, 52875.523 25/03/20,20:39:03,01,09,1, 11.9,1,1, 1.136, 10485.936, 459.609, 52875.499 25/03/20,20:39:03,02,09,1, 11.9,1,1, 1.136, 10485.900, 459.603, 52875.572 25/03/20,20:39:03,03,09,1, 11.9,1,1, 1.136, 10485.932, 459.621, 52875.507 25/03/20,20:39:03,04,09,1, 11.9,1,1, 1.136, 10485.927, 459.634, 52875.556 25/03/20,20:39:03,05,09,1, 11.9,1,1, 1.136, 10485.917, 459.628, 52875.537 25/03/20,20:39:03,06,09,1, 11.9,1,1, 1.136, 10485.914, 459.610, 52875.516 25/03/20,20:39:03,07,09,1, 11.9,1,1, 1.136, 10485.963, 459.649, 52875.514 25/03/20,20:39:03,08,09,1, 11.9,1,1, 1.136, 10485.947, 459.625, 52875.529 25/03/20,20:39:03,09,09,1, 11.9,1,1, 1.136, 10485.944, 459.645, 52875.501 25/03/20,20:39:03,10,09,1, 11.9,1,1, 1.136, 10485.975, 459.628, 52875.523 25/03/20,20:39:03,11,09,1, 11.9,1,1, 1.136, 10485.945, 459.637, 52875.605 25/03/20,20:39:03,12,09,1, 11.9,1,1, 1.136, 10485.970, 459.613, 52875.507 25/03/20,20:39:03,13,09,1, 11.9,1,1, 1.136, 10485.968, 459.664, 52875.568 25/03/20,20:39:03,14,09,1, 11.9,1,1, 1.136, 10485.975, 459.644, 52875.462 25/03/20,20:39:03,15,09,1, 11.9,1,1, 1.136, 10485.963, 459.666, 52875.584 25/03/20,20:39:03,16,09,1, 11.9,1,1, 1.136, 10485.981, 459.661, 52875.608 25/03/20,20:39:03,17,09,1, 11.9,1,1, 1.136, 10486.003, 459.664, 52875.574 25/03/20,20:39:03,18,09,1, 11.9,1,1, 1.136, 10485.987, 459.683, 52875.576 25/03/20,20:39:03,19,09,1, 11.9,1,1, 1.136, 10485.999, 459.665, 52875.517 25/03/20,20:39:04,00,10,1, 11.9,1,1, 1.131, 10485.996, 459.665, 52875.517 25/03/20,20:39:04,01,10,1, 11.9,1,1, 1.131, 10485.998, 459.659, 52875.478 25/03/20,20:39:04,02,10,1, 11.9,1,1, 1.131, 10486.026, 459.653, 52875.530 25/03/20,20:39:04,03,10,1, 11.9,1,1, 1.131, 10486.015, 459.660, 52875.563 25/03/20,20:39:04,04,10,1, 11.9,1,1, 1.131, 10486.024, 459.659, 52875.535 25/03/20,20:39:04,05,10,1, 11.9,1,1, 1.131, 10486.009, 459.676, 52875.593 25/03/20,20:39:04,06,10,1, 11.9,1,1, 1.131, 10486.027, 459.670, 52875.539 25/03/20,20:39:04,07,10,1, 11.9,1,1, 1.131, 10486.021, 459.663, 52875.542 25/03/20,20:39:04,08,10,1, 11.9,1,1, 1.131, 10486.023, 459.645, 52875.556 25/03/20,20:39:04,09,10,1, 11.9,1,1, 1.131, 10486.063, 459.633, 52875.549 25/03/20,20:39:04,10,10,1, 11.9,1,1, 1.131, 10486.066, 459.647, 52875.553 25/03/20,20:39:04,11,10,1, 11.9,1,1, 1.131, 10486.030, 459.647, 52875.631 25/03/20,20:39:04,12,10,1, 11.9,1,1, 1.131, 10486.049, 459.657, 52875.556 25/03/20,20:39:04,13,10,1, 11.9,1,1, 1.131, 10486.070, 459.666, 52875.593 25/03/20,20:39:04,14,10,1, 11.9,1,1, 1.131, 10486.094, 459.658, 52875.502 25/03/20,20:39:04,15,10,1, 11.9,1,1, 1.131, 10486.072, 459.664, 52875.545 25/03/20,20:39:04,16,10,1, 11.9,1,1, 1.131, 10486.077, 459.667, 52875.586 25/03/20,20:39:04,17,10,1, 11.9,1,1, 1.131, 10486.078, 459.659, 52875.614 25/03/20,20:39:04,18,10,1, 11.9,1,1, 1.131, 10486.089, 459.634, 52875.606 25/03/20,20:39:04,19,10,1, 11.9,1,1, 1.131, 10486.093, 459.659, 52875.595 25/03/20,20:39:05,00,10,1, 11.9,1,1, 1.132, 10486.088, 459.659, 52875.595 25/03/20,20:39:05,01,10,1, 11.9,1,1, 1.132, 10486.128, 459.666, 52875.530 25/03/20,20:39:05,02,10,1, 11.9,1,1, 1.132, 10486.140, 459.641, 52875.551 25/03/20,20:39:05,03,10,1, 11.9,1,1, 1.132, 10486.122, 459.658, 52875.530 25/03/20,20:39:05,04,10,1, 11.9,1,1, 1.132, 10486.134, 459.646, 52875.518 25/03/20,20:39:05,05,10,1, 11.9,1,1, 1.132, 10486.145, 459.644, 52875.507 25/03/20,20:39:05,06,10,1, 11.9,1,1, 1.132, 10486.131, 459.653, 52875.568 25/03/20,20:39:05,07,10,1, 11.9,1,1, 1.132, 10486.154, 459.660, 52875.564 25/03/20,20:39:05,08,10,1, 11.9,1,1, 1.132, 10486.156, 459.662, 52875.535 25/03/20,20:39:05,09,10,1, 11.9,1,1, 1.132, 10486.184, 459.647, 52875.454 25/03/20,20:39:05,10,10,1, 11.9,1,1, 1.132, 10486.140, 459.651, 52875.586 25/03/20,20:39:05,11,10,1, 11.9,1,1, 1.132, 10486.134, 459.657, 52875.477 25/03/20,20:39:05,12,10,1, 11.9,1,1, 1.132, 10486.152, 459.682, 52875.541 25/03/20,20:39:05,13,10,1, 11.9,1,1, 1.132, 10486.179, 459.670, 52875.494 25/03/20,20:39:05,14,10,1, 11.9,1,1, 1.132, 10486.187, 459.688, 52875.567 25/03/20,20:39:05,15,10,1, 11.9,1,1, 1.132, 10486.197, 459.693, 52875.487 25/03/20,20:39:05,16,10,1, 11.9,1,1, 1.132, 10486.224, 459.682, 52875.499 25/03/20,20:39:05,17,10,1, 11.9,1,1, 1.132, 10486.199, 459.673, 52875.498 25/03/20,20:39:05,18,10,1, 11.9,1,1, 1.132, 10486.218, 459.660, 52875.541 25/03/20,20:39:05,19,10,1, 11.9,1,1, 1.132, 10486.215, 459.677, 52875.529 25/03/20,20:39:06,00,10,1, 12.0,1,1, 1.133, 10486.213, 459.677, 52875.529 25/03/20,20:39:06,01,10,1, 12.0,1,1, 1.133, 10486.237, 459.699, 52875.560 25/03/20,20:39:06,02,10,1, 12.0,1,1, 1.133, 10486.251, 459.688, 52875.556 25/03/20,20:39:06,03,10,1, 12.0,1,1, 1.133, 10486.243, 459.691, 52875.580 25/03/20,20:39:06,04,10,1, 12.0,1,1, 1.133, 10486.270, 459.670, 52875.637 25/03/20,20:39:06,05,10,1, 12.0,1,1, 1.133, 10486.252, 459.672, 52875.522 25/03/20,20:39:06,06,10,1, 12.0,1,1, 1.133, 10486.256, 459.697, 52875.557 25/03/20,20:39:06,07,10,1, 12.0,1,1, 1.133, 10486.267, 459.690, 52875.570 25/03/20,20:39:06,08,10,1, 12.0,1,1, 1.133, 10486.261, 459.701, 52875.587 25/03/20,20:39:06,09,10,1, 12.0,1,1, 1.133, 10486.270, 459.702, 52875.485 25/03/20,20:39:06,10,10,1, 12.0,1,1, 1.133, 10486.257, 459.680, 52875.597 25/03/20,20:39:06,11,10,1, 12.0,1,1, 1.133, 10486.287, 459.711, 52875.595 25/03/20,20:39:06,12,10,1, 12.0,1,1, 1.133, 10486.306, 459.714, 52875.545 25/03/20,20:39:06,13,10,1, 12.0,1,1, 1.133, 10486.293, 459.689, 52875.597 25/03/20,20:39:06,14,10,1, 12.0,1,1, 1.133, 10486.300, 459.681, 52875.484 25/03/20,20:39:06,15,10,1, 12.0,1,1, 1.133, 10486.293, 459.704, 52875.545 25/03/20,20:39:06,16,10,1, 12.0,1,1, 1.133, 10486.330, 459.700, 52875.517 25/03/20,20:39:06,17,10,1, 12.0,1,1, 1.133, 10486.304, 459.693, 52875.591 25/03/20,20:39:06,18,10,1, 12.0,1,1, 1.133, 10486.318, 459.713, 52875.639 25/03/20,20:39:06,19,10,1, 12.0,1,1, 1.133, 10486.343, 459.708, 52875.598 25/03/20,20:39:07,00,09,1, 12.0,1,1, 1.137, 10486.338, 459.708, 52875.598 25/03/20,20:39:07,01,09,1, 12.0,1,1, 1.137, 10486.343, 459.701, 52875.547 25/03/20,20:39:07,02,09,1, 12.0,1,1, 1.137, 10486.372, 459.683, 52875.523 25/03/20,20:39:07,03,09,1, 12.0,1,1, 1.137, 10486.348, 459.716, 52875.591 25/03/20,20:39:07,04,09,1, 12.0,1,1, 1.137, 10486.384, 459.715, 52875.504 25/03/20,20:39:07,05,09,1, 12.0,1,1, 1.137, 10486.366, 459.741, 52875.587 25/03/20,20:39:07,06,09,1, 12.0,1,1, 1.137, 10486.363, 459.717, 52875.573 25/03/20,20:39:07,07,09,1, 12.0,1,1, 1.137, 10486.414, 459.700, 52875.567 25/03/20,20:39:07,08,09,1, 12.0,1,1, 1.137, 10486.396, 459.715, 52875.557 25/03/20,20:39:07,09,09,1, 12.0,1,1, 1.137, 10486.394, 459.738, 52875.573 25/03/20,20:39:07,10,09,1, 12.0,1,1, 1.137, 10486.392, 459.729, 52875.542 25/03/20,20:39:07,11,09,1, 12.0,1,1, 1.137, 10486.422, 459.723, 52875.549 25/03/20,20:39:07,12,09,1, 12.0,1,1, 1.137, 10486.438, 459.721, 52875.564 25/03/20,20:39:07,13,09,1, 12.0,1,1, 1.137, 10486.422, 459.706, 52875.502 25/03/20,20:39:07,14,09,1, 12.0,1,1, 1.137, 10486.432, 459.717, 52875.504 25/03/20,20:39:07,15,09,1, 12.0,1,1, 1.137, 10486.429, 459.725, 52875.518 25/03/20,20:39:07,16,09,1, 12.0,1,1, 1.137, 10486.454, 459.747, 52875.549 25/03/20,20:39:07,17,09,1, 12.0,1,1, 1.137, 10486.437, 459.735, 52875.565 25/03/20,20:39:07,18,09,1, 12.0,1,1, 1.137, 10486.447, 459.746, 52875.611 25/03/20,20:39:07,19,09,1, 12.0,1,1, 1.137, 10486.473, 459.727, 52875.568 25/03/20,20:39:08,00,08,1, 11.9,1,1, 1.131, 10486.472, 459.727, 52875.568 25/03/20,20:39:08,01,08,1, 11.9,1,1, 1.131, 10486.482, 459.722, 52875.551 25/03/20,20:39:08,02,08,1, 11.9,1,1, 1.131, 10486.532, 459.736, 52875.538 25/03/20,20:39:08,03,08,1, 11.9,1,1, 1.131, 10486.497, 459.742, 52875.574 25/03/20,20:39:08,04,08,1, 11.9,1,1, 1.131, 10486.524, 459.728, 52875.574 25/03/20,20:39:08,05,08,1, 11.9,1,1, 1.131, 10486.499, 459.720, 52875.579 25/03/20,20:39:08,06,08,1, 11.9,1,1, 1.131, 10486.515, 459.751, 52875.562 25/03/20,20:39:08,07,08,1, 11.9,1,1, 1.131, 10486.535, 459.748, 52875.590 25/03/20,20:39:08,08,08,1, 11.9,1,1, 1.131, 10486.564, 459.716, 52875.528 25/03/20,20:39:08,09,08,1, 11.9,1,1, 1.131, 10486.568, 459.716, 52875.555 25/03/20,20:39:08,10,08,1, 11.9,1,1, 1.131, 10486.543, 459.719, 52875.511 25/03/20,20:39:08,11,08,1, 11.9,1,1, 1.131, 10486.583, 459.717, 52875.491 25/03/20,20:39:08,12,08,1, 11.9,1,1, 1.131, 10486.576, 459.739, 52875.595 25/03/20,20:39:08,13,08,1, 11.9,1,1, 1.131, 10486.584, 459.715, 52875.566 25/03/20,20:39:08,14,08,1, 11.9,1,1, 1.131, 10486.590, 459.703, 52875.537 25/03/20,20:39:08,15,08,1, 11.9,1,1, 1.131, 10486.617, 459.715, 52875.526 25/03/20,20:39:08,16,08,1, 11.9,1,1, 1.131, 10486.618, 459.688, 52875.558 25/03/20,20:39:08,17,08,1, 11.9,1,1, 1.131, 10486.592, 459.700, 52875.536 25/03/20,20:39:08,18,08,1, 11.9,1,1, 1.131, 10486.611, 459.672, 52875.530 25/03/20,20:39:08,19,08,1, 11.9,1,1, 1.131, 10486.638, 459.690, 52875.546 25/03/20,20:39:09,00,09,1, 11.9,1,1, 1.134, 10486.630, 459.690, 52875.546 25/03/20,20:39:09,01,09,1, 11.9,1,1, 1.134, 10486.648, 459.704, 52875.564 25/03/20,20:39:09,02,09,1, 11.9,1,1, 1.134, 10486.646, 459.700, 52875.490 25/03/20,20:39:09,03,09,1, 11.9,1,1, 1.134, 10486.660, 459.723, 52875.493 25/03/20,20:39:09,04,09,1, 11.9,1,1, 1.134, 10486.670, 459.700, 52875.491 25/03/20,20:39:09,05,09,1, 11.9,1,1, 1.134, 10486.659, 459.702, 52875.595 25/03/20,20:39:09,06,09,1, 11.9,1,1, 1.134, 10486.667, 459.714, 52875.571 25/03/20,20:39:09,07,09,1, 11.9,1,1, 1.134, 10486.708, 459.711, 52875.517 25/03/20,20:39:09,08,09,1, 11.9,1,1, 1.134, 10486.705, 459.727, 52875.551 25/03/20,20:39:09,09,09,1, 11.9,1,1, 1.134, 10486.695, 459.708, 52875.461 25/03/20,20:39:09,10,09,1, 11.9,1,1, 1.134, 10486.731, 459.707, 52875.576 25/03/20,20:39:09,11,09,1, 11.9,1,1, 1.134, 10486.734, 459.708, 52875.631 25/03/20,20:39:09,12,09,1, 11.9,1,1, 1.134, 10486.757, 459.704, 52875.576 25/03/20,20:39:09,13,09,1, 11.9,1,1, 1.134, 10486.749, 459.703, 52875.583 25/03/20,20:39:09,14,09,1, 11.9,1,1, 1.134, 10486.742, 459.709, 52875.562 25/03/20,20:39:09,15,09,1, 11.9,1,1, 1.134, 10486.760, 459.706, 52875.546 25/03/20,20:39:09,16,09,1, 11.9,1,1, 1.134, 10486.754, 459.694, 52875.499 25/03/20,20:39:09,17,09,1, 11.9,1,1, 1.134, 10486.776, 459.693, 52875.560 25/03/20,20:39:09,18,09,1, 11.9,1,1, 1.134, 10486.796, 459.696, 52875.528 25/03/20,20:39:09,19,09,1, 11.9,1,1, 1.134, 10486.786, 459.701, 52875.579 25/03/20,20:39:10,00,07,1, 11.9,1,1, 1.133, 10486.780, 459.701, 52875.579 25/03/20,20:39:10,01,07,1, 11.9,1,1, 1.133, 10486.801, 459.711, 52875.545 25/03/20,20:39:10,02,07,1, 11.9,1,1, 1.133, 10486.828, 459.675, 52875.454 25/03/20,20:39:10,03,07,1, 11.9,1,1, 1.133, 10486.819, 459.688, 52875.473 25/03/20,20:39:10,04,07,1, 11.9,1,1, 1.133, 10486.825, 459.714, 52875.578 25/03/20,20:39:10,05,07,1, 11.9,1,1, 1.133, 10486.840, 459.701, 52875.492 25/03/20,20:39:10,06,07,1, 11.9,1,1, 1.133, 10486.824, 459.691, 52875.543 25/03/20,20:39:10,07,07,1, 11.9,1,1, 1.133, 10486.855, 459.690, 52875.479 25/03/20,20:39:10,08,07,1, 11.9,1,1, 1.133, 10486.841, 459.690, 52875.473 25/03/20,20:39:10,09,07,1, 11.9,1,1, 1.133, 10486.869, 459.687, 52875.515 25/03/20,20:39:10,10,07,1, 11.9,1,1, 1.133, 10486.860, 459.690, 52875.490 25/03/20,20:39:10,11,07,1, 11.9,1,1, 1.133, 10486.886, 459.692, 52875.469 25/03/20,20:39:10,12,07,1, 11.9,1,1, 1.133, 10486.879, 459.691, 52875.558 25/03/20,20:39:10,13,07,1, 11.9,1,1, 1.133, 10486.906, 459.694, 52875.532 25/03/20,20:39:10,14,07,1, 11.9,1,1, 1.133, 10486.899, 459.700, 52875.522 25/03/20,20:39:10,15,07,1, 11.9,1,1, 1.133, 10486.917, 459.711, 52875.522 25/03/20,20:39:10,16,07,1, 11.9,1,1, 1.133, 10486.914, 459.710, 52875.494 25/03/20,20:39:10,17,07,1, 11.9,1,1, 1.133, 10486.916, 459.700, 52875.498 25/03/20,20:39:10,18,07,1, 11.9,1,1, 1.133, 10486.938, 459.689, 52875.575 25/03/20,20:39:10,19,07,1, 11.9,1,1, 1.133, 10486.931, 459.703, 52875.550 25/03/20,20:39:11,00,08,1, 11.9,1,1, 1.134, 10486.931, 459.703, 52875.550 25/03/20,20:39:11,01,08,1, 11.9,1,1, 1.134, 10486.965, 459.711, 52875.562 25/03/20,20:39:11,02,08,1, 11.9,1,1, 1.134, 10486.950, 459.716, 52875.557 25/03/20,20:39:11,03,08,1, 11.9,1,1, 1.134, 10486.974, 459.712, 52875.469 25/03/20,20:39:11,04,08,1, 11.9,1,1, 1.134, 10486.984, 459.690, 52875.485 25/03/20,20:39:11,05,08,1, 11.9,1,1, 1.134, 10486.982, 459.705, 52875.542 25/03/20,20:39:11,06,08,1, 11.9,1,1, 1.134, 10486.999, 459.714, 52875.582 25/03/20,20:39:11,07,08,1, 11.9,1,1, 1.134, 10486.992, 459.712, 52875.490 25/03/20,20:39:11,08,08,1, 11.9,1,1, 1.134, 10486.999, 459.714, 52875.591 25/03/20,20:39:11,09,08,1, 11.9,1,1, 1.134, 10487.058, 459.735, 52875.551 25/03/20,20:39:11,10,08,1, 11.9,1,1, 1.134, 10487.026, 459.701, 52875.444 25/03/20,20:39:11,11,08,1, 11.9,1,1, 1.134, 10487.035, 459.714, 52875.450 25/03/20,20:39:11,12,08,1, 11.9,1,1, 1.134, 10487.045, 459.713, 52875.532 25/03/20,20:39:11,13,08,1, 11.9,1,1, 1.134, 10487.063, 459.756, 52875.569 25/03/20,20:39:11,14,08,1, 11.9,1,1, 1.134, 10487.043, 459.741, 52875.464 25/03/20,20:39:11,15,08,1, 11.9,1,1, 1.134, 10487.067, 459.732, 52875.509 25/03/20,20:39:11,16,08,1, 11.9,1,1, 1.134, 10487.070, 459.762, 52875.514 25/03/20,20:39:11,17,08,1, 11.9,1,1, 1.134, 10487.095, 459.741, 52875.464 25/03/20,20:39:11,18,08,1, 11.9,1,1, 1.134, 10487.102, 459.763, 52875.545 25/03/20,20:39:11,19,08,1, 11.9,1,1, 1.134, 10487.127, 459.740, 52875.482 25/03/20,20:39:12,00,08,1, 11.9,1,1, 1.138, 10487.123, 459.740, 52875.482 25/03/20,20:39:12,01,08,1, 11.9,1,1, 1.138, 10487.106, 459.763, 52875.578 25/03/20,20:39:12,02,08,1, 11.9,1,1, 1.138, 10487.121, 459.744, 52875.507 25/03/20,20:39:12,03,08,1, 11.9,1,1, 1.138, 10487.117, 459.730, 52875.504 25/03/20,20:39:12,04,08,1, 11.9,1,1, 1.138, 10487.147, 459.742, 52875.552 25/03/20,20:39:12,05,08,1, 11.9,1,1, 1.138, 10487.152, 459.762, 52875.581 25/03/20,20:39:12,06,08,1, 11.9,1,1, 1.138, 10487.158, 459.751, 52875.612 25/03/20,20:39:12,07,08,1, 11.9,1,1, 1.138, 10487.152, 459.762, 52875.577 25/03/20,20:39:12,08,08,1, 11.9,1,1, 1.138, 10487.154, 459.769, 52875.533 25/03/20,20:39:12,09,08,1, 11.9,1,1, 1.138, 10487.195, 459.754, 52875.477 25/03/20,20:39:12,10,08,1, 11.9,1,1, 1.138, 10487.182, 459.740, 52875.527 25/03/20,20:39:12,11,08,1, 11.9,1,1, 1.138, 10487.189, 459.763, 52875.531 25/03/20,20:39:12,12,08,1, 11.9,1,1, 1.138, 10487.183, 459.747, 52875.517 25/03/20,20:39:12,13,08,1, 11.9,1,1, 1.138, 10487.220, 459.755, 52875.562 25/03/20,20:39:12,14,08,1, 11.9,1,1, 1.138, 10487.212, 459.761, 52875.572 25/03/20,20:39:12,15,08,1, 11.9,1,1, 1.138, 10487.219, 459.770, 52875.554 25/03/20,20:39:12,16,08,1, 11.9,1,1, 1.138, 10487.213, 459.751, 52875.509 25/03/20,20:39:12,17,08,1, 11.9,1,1, 1.138, 10487.245, 459.776, 52875.455 25/03/20,20:39:12,18,08,1, 11.9,1,1, 1.138, 10487.249, 459.781, 52875.529 25/03/20,20:39:12,19,08,1, 11.9,1,1, 1.138, 10487.273, 459.771, 52875.450 25/03/20,20:39:13,00,07,1, 12.0,1,1, 1.130, 10487.273, 459.771, 52875.450 25/03/20,20:39:13,01,07,1, 12.0,1,1, 1.130, 10487.290, 459.769, 52875.518 25/03/20,20:39:13,02,07,1, 12.0,1,1, 1.130, 10487.269, 459.775, 52875.549 25/03/20,20:39:13,03,07,1, 12.0,1,1, 1.130, 10487.291, 459.783, 52875.504 25/03/20,20:39:13,04,07,1, 12.0,1,1, 1.130, 10487.292, 459.786, 52875.525 25/03/20,20:39:13,05,07,1, 12.0,1,1, 1.130, 10487.314, 459.767, 52875.450 25/03/20,20:39:13,06,07,1, 12.0,1,1, 1.130, 10487.321, 459.798, 52875.481 25/03/20,20:39:13,07,07,1, 12.0,1,1, 1.130, 10487.313, 459.799, 52875.565 25/03/20,20:39:13,08,07,1, 12.0,1,1, 1.130, 10487.302, 459.778, 52875.577 25/03/20,20:39:13,09,07,1, 12.0,1,1, 1.130, 10487.351, 459.788, 52875.505 25/03/20,20:39:13,10,07,1, 12.0,1,1, 1.130, 10487.346, 459.787, 52875.445 25/03/20,20:39:13,11,07,1, 12.0,1,1, 1.130, 10487.335, 459.794, 52875.494 25/03/20,20:39:13,12,07,1, 12.0,1,1, 1.130, 10487.362, 459.790, 52875.531 25/03/20,20:39:13,13,07,1, 12.0,1,1, 1.130, 10487.375, 459.818, 52875.603 25/03/20,20:39:13,14,07,1, 12.0,1,1, 1.130, 10487.371, 459.782, 52875.492 25/03/20,20:39:13,15,07,1, 12.0,1,1, 1.130, 10487.380, 459.802, 52875.511 25/03/20,20:39:13,16,07,1, 12.0,1,1, 1.130, 10487.381, 459.800, 52875.535 25/03/20,20:39:13,17,07,1, 12.0,1,1, 1.130, 10487.399, 459.817, 52875.554 25/03/20,20:39:13,18,07,1, 12.0,1,1, 1.130, 10487.389, 459.822, 52875.468 25/03/20,20:39:13,19,07,1, 12.0,1,1, 1.130, 10487.414, 459.819, 52875.503 25/03/20,20:39:14,00,07,1, 11.9,1,1, 1.135, 10487.406, 459.819, 52875.503 25/03/20,20:39:14,01,07,1, 11.9,1,1, 1.135, 10487.412, 459.835, 52875.536 25/03/20,20:39:14,02,07,1, 11.9,1,1, 1.135, 10487.426, 459.837, 52875.590 25/03/20,20:39:14,03,07,1, 11.9,1,1, 1.135, 10487.433, 459.831, 52875.550 25/03/20,20:39:14,04,07,1, 11.9,1,1, 1.135, 10487.446, 459.843, 52875.523 25/03/20,20:39:14,05,07,1, 11.9,1,1, 1.135, 10487.429, 459.834, 52875.587 25/03/20,20:39:14,06,07,1, 11.9,1,1, 1.135, 10487.448, 459.816, 52875.576 25/03/20,20:39:14,07,07,1, 11.9,1,1, 1.135, 10487.443, 459.844, 52875.619 25/03/20,20:39:14,08,07,1, 11.9,1,1, 1.135, 10487.488, 459.853, 52875.607 25/03/20,20:39:14,09,07,1, 11.9,1,1, 1.135, 10487.490, 459.838, 52875.499 25/03/20,20:39:14,10,07,1, 11.9,1,1, 1.135, 10487.492, 459.868, 52875.605 25/03/20,20:39:14,11,07,1, 11.9,1,1, 1.135, 10487.505, 459.857, 52875.561 25/03/20,20:39:14,12,07,1, 11.9,1,1, 1.135, 10487.504, 459.873, 52875.558 25/03/20,20:39:14,13,07,1, 11.9,1,1, 1.135, 10487.517, 459.863, 52875.557 25/03/20,20:39:14,14,07,1, 11.9,1,1, 1.135, 10487.538, 459.877, 52875.573 25/03/20,20:39:14,15,07,1, 11.9,1,1, 1.135, 10487.542, 459.893, 52875.617 25/03/20,20:39:14,16,07,1, 11.9,1,1, 1.135, 10487.557, 459.897, 52875.545 25/03/20,20:39:14,17,07,1, 11.9,1,1, 1.135, 10487.553, 459.887, 52875.571 25/03/20,20:39:14,18,07,1, 11.9,1,1, 1.135, 10487.546, 459.871, 52875.452 25/03/20,20:39:14,19,07,1, 11.9,1,1, 1.135, 10487.592, 459.881, 52875.529 25/03/20,20:39:15,00,07,1, 11.9,1,1, 1.135, 10487.590, 459.881, 52875.529 25/03/20,20:39:15,01,07,1, 11.9,1,1, 1.135, 10487.585, 459.889, 52875.551 25/03/20,20:39:15,02,07,1, 11.9,1,1, 1.135, 10487.615, 459.907, 52875.572 25/03/20,20:39:15,03,07,1, 11.9,1,1, 1.135, 10487.604, 459.915, 52875.613 25/03/20,20:39:15,04,07,1, 11.9,1,1, 1.135, 10487.625, 459.912, 52875.552 25/03/20,20:39:15,05,07,1, 11.9,1,1, 1.135, 10487.599, 459.922, 52875.495 25/03/20,20:39:15,06,07,1, 11.9,1,1, 1.135, 10487.616, 459.934, 52875.592 25/03/20,20:39:15,07,07,1, 11.9,1,1, 1.135, 10487.623, 459.928, 52875.552 25/03/20,20:39:15,08,07,1, 11.9,1,1, 1.135, 10487.635, 459.935, 52875.533 25/03/20,20:39:15,09,07,1, 11.9,1,1, 1.135, 10487.657, 459.919, 52875.539 25/03/20,20:39:15,10,07,1, 11.9,1,1, 1.135, 10487.660, 459.918, 52875.526 25/03/20,20:39:15,11,07,1, 11.9,1,1, 1.135, 10487.666, 459.943, 52875.583 25/03/20,20:39:15,12,07,1, 11.9,1,1, 1.135, 10487.686, 459.946, 52875.570 25/03/20,20:39:15,13,07,1, 11.9,1,1, 1.135, 10487.671, 459.968, 52875.558 25/03/20,20:39:15,14,07,1, 11.9,1,1, 1.135, 10487.697, 459.970, 52875.577 25/03/20,20:39:15,15,07,1, 11.9,1,1, 1.135, 10487.676, 459.978, 52875.595 25/03/20,20:39:15,16,07,1, 11.9,1,1, 1.135, 10487.704, 459.985, 52875.571 25/03/20,20:39:15,17,07,1, 11.9,1,1, 1.135, 10487.693, 459.922, 52875.546 25/03/20,20:39:15,18,07,1, 11.9,1,1, 1.135, 10487.720, 459.966, 52875.522 25/03/20,20:39:15,19,07,1, 11.9,1,1, 1.135, 10487.752, 459.978, 52875.589 25/03/20,20:39:16,00,07,1, 11.9,1,1, 1.132, 10487.748, 459.978, 52875.589 25/03/20,20:39:16,01,07,1, 11.9,1,1, 1.132, 10487.760, 459.987, 52875.619 25/03/20,20:39:16,02,07,1, 11.9,1,1, 1.132, 10487.744, 459.973, 52875.624 25/03/20,20:39:16,03,07,1, 11.9,1,1, 1.132, 10487.779, 459.975, 52875.639 25/03/20,20:39:16,04,07,1, 11.9,1,1, 1.132, 10487.786, 459.982, 52875.540 25/03/20,20:39:16,05,07,1, 11.9,1,1, 1.132, 10487.790, 459.981, 52875.552 25/03/20,20:39:16,06,07,1, 11.9,1,1, 1.132, 10487.775, 459.982, 52875.598 25/03/20,20:39:16,07,07,1, 11.9,1,1, 1.132, 10487.805, 459.978, 52875.569 25/03/20,20:39:16,08,07,1, 11.9,1,1, 1.132, 10487.802, 459.987, 52875.614 25/03/20,20:39:16,09,07,1, 11.9,1,1, 1.132, 10487.803, 460.023, 52875.627 25/03/20,20:39:16,10,07,1, 11.9,1,1, 1.132, 10487.834, 459.982, 52875.613 25/03/20,20:39:16,11,07,1, 11.9,1,1, 1.132, 10487.825, 460.013, 52875.572 25/03/20,20:39:16,12,07,1, 11.9,1,1, 1.132, 10487.842, 460.008, 52875.535 25/03/20,20:39:16,13,07,1, 11.9,1,1, 1.132, 10487.840, 460.025, 52875.599 25/03/20,20:39:16,14,07,1, 11.9,1,1, 1.132, 10487.853, 460.019, 52875.562 25/03/20,20:39:16,15,07,1, 11.9,1,1, 1.132, 10487.872, 460.010, 52875.552 25/03/20,20:39:16,16,07,1, 11.9,1,1, 1.132, 10487.872, 460.016, 52875.616 25/03/20,20:39:16,17,07,1, 11.9,1,1, 1.132, 10487.877, 460.016, 52875.626 25/03/20,20:39:16,18,07,1, 11.9,1,1, 1.132, 10487.900, 460.017, 52875.602 25/03/20,20:39:16,19,07,1, 11.9,1,1, 1.132, 10487.903, 460.001, 52875.548 25/03/20,20:39:17,00,07,1, 11.9,1,1, 1.131, 10487.899, 460.001, 52875.548 25/03/20,20:39:17,01,07,1, 11.9,1,1, 1.131, 10487.922, 460.067, 52875.643 25/03/20,20:39:17,02,07,1, 11.9,1,1, 1.131, 10487.939, 460.028, 52875.571 25/03/20,20:39:17,03,07,1, 11.9,1,1, 1.131, 10487.953, 460.032, 52875.554 25/03/20,20:39:17,04,07,1, 11.9,1,1, 1.131, 10487.920, 460.041, 52875.638 25/03/20,20:39:17,05,07,1, 11.9,1,1, 1.131, 10487.968, 460.028, 52875.544 25/03/20,20:39:17,06,07,1, 11.9,1,1, 1.131, 10487.977, 460.038, 52875.602 25/03/20,20:39:17,07,07,1, 11.9,1,1, 1.131, 10487.974, 460.029, 52875.604 25/03/20,20:39:17,08,07,1, 11.9,1,1, 1.131, 10487.966, 460.071, 52875.592 25/03/20,20:39:17,09,07,1, 11.9,1,1, 1.131, 10488.011, 460.035, 52875.564 25/03/20,20:39:17,10,07,1, 11.9,1,1, 1.131, 10488.014, 460.034, 52875.572 25/03/20,20:39:17,11,07,1, 11.9,1,1, 1.131, 10488.012, 460.044, 52875.600 25/03/20,20:39:17,12,07,1, 11.9,1,1, 1.131, 10488.002, 460.057, 52875.590 25/03/20,20:39:17,13,07,1, 11.9,1,1, 1.131, 10488.034, 460.066, 52875.648 25/03/20,20:39:17,14,07,1, 11.9,1,1, 1.131, 10488.041, 460.044, 52875.585 25/03/20,20:39:17,15,07,1, 11.9,1,1, 1.131, 10488.049, 460.090, 52875.614 25/03/20,20:39:17,16,07,1, 11.9,1,1, 1.131, 10488.058, 460.078, 52875.573 25/03/20,20:39:17,17,07,1, 11.9,1,1, 1.131, 10488.073, 460.077, 52875.665 25/03/20,20:39:17,18,07,1, 11.9,1,1, 1.131, 10488.078, 460.070, 52875.550 25/03/20,20:39:17,19,07,1, 11.9,1,1, 1.131, 10488.088, 460.060, 52875.510 25/03/20,20:39:18,00,07,1, 11.9,1,1, 1.133, 10488.082, 460.060, 52875.510 25/03/20,20:39:18,01,07,1, 11.9,1,1, 1.133, 10488.077, 460.085, 52875.665 25/03/20,20:39:18,02,07,1, 11.9,1,1, 1.133, 10488.097, 460.081, 52875.623 25/03/20,20:39:18,03,07,1, 11.9,1,1, 1.133, 10488.099, 460.098, 52875.641 25/03/20,20:39:18,04,07,1, 11.9,1,1, 1.133, 10488.132, 460.098, 52875.599 25/03/20,20:39:18,05,07,1, 11.9,1,1, 1.133, 10488.131, 460.112, 52875.578 25/03/20,20:39:18,06,07,1, 11.9,1,1, 1.133, 10488.130, 460.110, 52875.563 25/03/20,20:39:18,07,07,1, 11.9,1,1, 1.133, 10488.144, 460.116, 52875.592 25/03/20,20:39:18,08,07,1, 11.9,1,1, 1.133, 10488.137, 460.119, 52875.606 25/03/20,20:39:18,09,07,1, 11.9,1,1, 1.133, 10488.162, 460.102, 52875.623 25/03/20,20:39:18,10,07,1, 11.9,1,1, 1.133, 10488.176, 460.092, 52875.563 25/03/20,20:39:18,11,07,1, 11.9,1,1, 1.133, 10488.170, 460.107, 52875.591 25/03/20,20:39:18,12,07,1, 11.9,1,1, 1.133, 10488.185, 460.106, 52875.590 25/03/20,20:39:18,13,07,1, 11.9,1,1, 1.133, 10488.200, 460.109, 52875.614 25/03/20,20:39:18,14,07,1, 11.9,1,1, 1.133, 10488.211, 460.113, 52875.615 25/03/20,20:39:18,15,07,1, 11.9,1,1, 1.133, 10488.212, 460.107, 52875.623 25/03/20,20:39:18,16,07,1, 11.9,1,1, 1.133, 10488.209, 460.129, 52875.674 25/03/20,20:39:18,17,07,1, 11.9,1,1, 1.133, 10488.238, 460.123, 52875.598 25/03/20,20:39:18,18,07,1, 11.9,1,1, 1.133, 10488.234, 460.135, 52875.620 25/03/20,20:39:18,19,07,1, 11.9,1,1, 1.133, 10488.227, 460.135, 52875.560 25/03/20,20:39:19,00,09,1, 12.0,1,1, 1.133, 10488.224, 460.135, 52875.560 25/03/20,20:39:19,01,09,1, 12.0,1,1, 1.133, 10488.264, 460.129, 52875.567 25/03/20,20:39:19,02,09,1, 12.0,1,1, 1.133, 10488.268, 460.169, 52875.604 25/03/20,20:39:19,03,09,1, 12.0,1,1, 1.133, 10488.281, 460.169, 52875.616 25/03/20,20:39:19,04,09,1, 12.0,1,1, 1.133, 10488.286, 460.160, 52875.639 25/03/20,20:39:19,05,09,1, 12.0,1,1, 1.133, 10488.291, 460.153, 52875.536 25/03/20,20:39:19,06,09,1, 12.0,1,1, 1.133, 10488.293, 460.179, 52875.525 25/03/20,20:39:19,07,09,1, 12.0,1,1, 1.133, 10488.314, 460.187, 52875.556 25/03/20,20:39:19,08,09,1, 12.0,1,1, 1.133, 10488.317, 460.190, 52875.681 25/03/20,20:39:19,09,09,1, 12.0,1,1, 1.133, 10488.326, 460.184, 52875.647 25/03/20,20:39:19,10,09,1, 12.0,1,1, 1.133, 10488.349, 460.207, 52875.648 25/03/20,20:39:19,11,09,1, 12.0,1,1, 1.133, 10488.350, 460.182, 52875.544 25/03/20,20:39:19,12,09,1, 12.0,1,1, 1.133, 10488.356, 460.200, 52875.619 25/03/20,20:39:19,13,09,1, 12.0,1,1, 1.133, 10488.361, 460.213, 52875.537 25/03/20,20:39:19,14,09,1, 12.0,1,1, 1.133, 10488.383, 460.207, 52875.601 25/03/20,20:39:19,15,09,1, 12.0,1,1, 1.133, 10488.383, 460.216, 52875.544 25/03/20,20:39:19,16,09,1, 12.0,1,1, 1.133, 10488.390, 460.231, 52875.559 25/03/20,20:39:19,17,09,1, 12.0,1,1, 1.133, 10488.408, 460.213, 52875.567 25/03/20,20:39:19,18,09,1, 12.0,1,1, 1.133, 10488.424, 460.229, 52875.598 25/03/20,20:39:19,19,09,1, 12.0,1,1, 1.133, 10488.429, 460.233, 52875.614 25/03/20,20:39:20,00,09,1, 11.9,1,1, 1.136, 10488.424, 460.233, 52875.614 25/03/20,20:39:20,01,09,1, 11.9,1,1, 1.136, 10488.442, 460.210, 52875.562 25/03/20,20:39:20,02,09,1, 11.9,1,1, 1.136, 10488.464, 460.241, 52875.780 25/03/20,20:39:20,03,09,1, 11.9,1,1, 1.136, 10488.454, 460.231, 52875.527 25/03/20,20:39:20,04,09,1, 11.9,1,1, 1.136, 10488.461, 460.241, 52875.588 25/03/20,20:39:20,05,09,1, 11.9,1,1, 1.136, 10488.486, 460.242, 52875.610 25/03/20,20:39:20,06,09,1, 11.9,1,1, 1.136, 10488.463, 460.270, 52875.621 25/03/20,20:39:20,07,09,1, 11.9,1,1, 1.136, 10488.498, 460.254, 52875.643 25/03/20,20:39:20,08,09,1, 11.9,1,1, 1.136, 10488.490, 460.259, 52875.586 25/03/20,20:39:20,09,09,1, 11.9,1,1, 1.136, 10488.519, 460.268, 52875.651 25/03/20,20:39:20,10,09,1, 11.9,1,1, 1.136, 10488.529, 460.310, 52875.637 25/03/20,20:39:20,11,09,1, 11.9,1,1, 1.136, 10488.521, 460.277, 52875.605 25/03/20,20:39:20,12,09,1, 11.9,1,1, 1.136, 10488.546, 460.287, 52875.620 25/03/20,20:39:20,13,09,1, 11.9,1,1, 1.136, 10488.553, 460.279, 52875.642 25/03/20,20:39:20,14,09,1, 11.9,1,1, 1.136, 10488.553, 460.284, 52875.620 25/03/20,20:39:20,15,09,1, 11.9,1,1, 1.136, 10488.539, 460.292, 52875.608 25/03/20,20:39:20,16,09,1, 11.9,1,1, 1.136, 10488.579, 460.293, 52875.687 25/03/20,20:39:20,17,09,1, 11.9,1,1, 1.136, 10488.568, 460.303, 52875.664 25/03/20,20:39:20,18,09,1, 11.9,1,1, 1.136, 10488.596, 460.306, 52875.679 25/03/20,20:39:20,19,09,1, 11.9,1,1, 1.136, 10488.602, 460.305, 52875.638 25/03/20,20:39:21,00,09,1, 11.9,1,1, 1.136, 10488.600, 460.305, 52875.638 25/03/20,20:39:21,01,09,1, 11.9,1,1, 1.136, 10488.606, 460.318, 52875.651 25/03/20,20:39:21,02,09,1, 11.9,1,1, 1.136, 10488.614, 460.342, 52875.619 25/03/20,20:39:21,03,09,1, 11.9,1,1, 1.136, 10488.607, 460.316, 52875.630 25/03/20,20:39:21,04,09,1, 11.9,1,1, 1.136, 10488.677, 460.349, 52875.807 25/03/20,20:39:21,05,09,1, 11.9,1,1, 1.136, 10488.621, 460.329, 52875.657 25/03/20,20:39:21,06,09,1, 11.9,1,1, 1.136, 10488.663, 460.355, 52875.723 25/03/20,20:39:21,07,09,1, 11.9,1,1, 1.136, 10488.619, 460.361, 52875.738 25/03/20,20:39:21,08,09,1, 11.9,1,1, 1.136, 10488.656, 460.352, 52875.648 25/03/20,20:39:21,09,09,1, 11.9,1,1, 1.136, 10488.684, 460.377, 52875.617 25/03/20,20:39:21,10,09,1, 11.9,1,1, 1.136, 10488.688, 460.368, 52875.660 25/03/20,20:39:21,11,09,1, 11.9,1,1, 1.136, 10488.708, 460.366, 52875.648 25/03/20,20:39:21,12,09,1, 11.9,1,1, 1.136, 10488.692, 460.373, 52875.583 25/03/20,20:39:21,13,09,1, 11.9,1,1, 1.136, 10488.710, 460.385, 52875.684 25/03/20,20:39:21,14,09,1, 11.9,1,1, 1.136, 10488.702, 460.394, 52875.644 25/03/20,20:39:21,15,09,1, 11.9,1,1, 1.136, 10488.724, 460.394, 52875.700 25/03/20,20:39:21,16,09,1, 11.9,1,1, 1.136, 10488.732, 460.410, 52875.582 25/03/20,20:39:21,17,09,1, 11.9,1,1, 1.136, 10488.718, 460.413, 52875.685 25/03/20,20:39:21,18,09,1, 11.9,1,1, 1.136, 10488.746, 460.407, 52875.687 25/03/20,20:39:21,19,09,1, 11.9,1,1, 1.136, 10488.742, 460.405, 52875.673 25/03/20,20:39:22,00,09,1, 11.9,1,1, 1.134, 10488.741, 460.405, 52875.673 25/03/20,20:39:22,01,09,1, 11.9,1,1, 1.134, 10488.743, 460.427, 52875.604 25/03/20,20:39:22,02,09,1, 11.9,1,1, 1.134, 10488.748, 460.424, 52875.654 25/03/20,20:39:22,03,09,1, 11.9,1,1, 1.134, 10488.769, 460.429, 52875.679 25/03/20,20:39:22,04,09,1, 11.9,1,1, 1.134, 10488.761, 460.441, 52875.691 25/03/20,20:39:22,05,09,1, 11.9,1,1, 1.134, 10488.788, 460.436, 52875.676 25/03/20,20:39:22,06,09,1, 11.9,1,1, 1.134, 10488.763, 460.427, 52875.683 25/03/20,20:39:22,07,09,1, 11.9,1,1, 1.134, 10488.780, 460.434, 52875.651 25/03/20,20:39:22,08,09,1, 11.9,1,1, 1.134, 10488.765, 460.425, 52875.595 25/03/20,20:39:22,09,09,1, 11.9,1,1, 1.134, 10488.828, 460.460, 52875.539 25/03/20,20:39:22,10,09,1, 11.9,1,1, 1.134, 10488.785, 460.459, 52875.676 25/03/20,20:39:22,11,09,1, 11.9,1,1, 1.134, 10488.798, 460.452, 52875.740 25/03/20,20:39:22,12,09,1, 11.9,1,1, 1.134, 10488.815, 460.469, 52875.652 25/03/20,20:39:22,13,09,1, 11.9,1,1, 1.134, 10488.840, 460.461, 52875.643 25/03/20,20:39:22,14,09,1, 11.9,1,1, 1.134, 10488.853, 460.489, 52875.604 25/03/20,20:39:22,15,09,1, 11.9,1,1, 1.134, 10488.870, 460.448, 52875.561 25/03/20,20:39:22,16,09,1, 11.9,1,1, 1.134, 10488.863, 460.503, 52875.699 25/03/20,20:39:22,17,09,1, 11.9,1,1, 1.134, 10488.860, 460.497, 52875.666 25/03/20,20:39:22,18,09,1, 11.9,1,1, 1.134, 10488.874, 460.480, 52875.639 25/03/20,20:39:22,19,09,1, 11.9,1,1, 1.134, 10488.840, 460.479, 52875.707 25/03/20,20:39:23,00,09,1, 11.9,1,1, 1.134, 10488.833, 460.479, 52875.707 25/03/20,20:39:23,01,09,1, 11.9,1,1, 1.134, 10488.855, 460.495, 52875.579 25/03/20,20:39:23,02,09,1, 11.9,1,1, 1.134, 10488.862, 460.512, 52875.586 25/03/20,20:39:23,03,09,1, 11.9,1,1, 1.134, 10488.853, 460.481, 52875.577 25/03/20,20:39:23,04,09,1, 11.9,1,1, 1.134, 10488.896, 460.522, 52875.652 25/03/20,20:39:23,05,09,1, 11.9,1,1, 1.134, 10488.874, 460.529, 52875.662 25/03/20,20:39:23,06,09,1, 11.9,1,1, 1.134, 10488.891, 460.529, 52875.602 25/03/20,20:39:23,07,09,1, 11.9,1,1, 1.134, 10488.878, 460.535, 52875.638 25/03/20,20:39:23,08,09,1, 11.9,1,1, 1.134, 10488.917, 460.533, 52875.639 25/03/20,20:39:23,09,09,1, 11.9,1,1, 1.134, 10488.923, 460.543, 52875.677 25/03/20,20:39:23,10,09,1, 11.9,1,1, 1.134, 10488.919, 460.554, 52875.685 25/03/20,20:39:23,11,09,1, 11.9,1,1, 1.134, 10488.915, 460.564, 52875.629 25/03/20,20:39:23,12,09,1, 11.9,1,1, 1.134, 10488.940, 460.575, 52875.708 25/03/20,20:39:23,13,09,1, 11.9,1,1, 1.134, 10488.957, 460.558, 52875.602 25/03/20,20:39:23,14,09,1, 11.9,1,1, 1.134, 10488.950, 460.576, 52875.673 25/03/20,20:39:23,15,09,1, 11.9,1,1, 1.134, 10488.988, 460.557, 52875.590 25/03/20,20:39:23,16,09,1, 11.9,1,1, 1.134, 10488.982, 460.582, 52875.688 25/03/20,20:39:23,17,09,1, 11.9,1,1, 1.134, 10488.963, 460.596, 52875.681 25/03/20,20:39:23,18,09,1, 11.9,1,1, 1.134, 10489.016, 460.598, 52875.678 25/03/20,20:39:23,19,09,1, 11.9,1,1, 1.134, 10488.972, 460.599, 52875.676 25/03/20,20:39:24,00,09,1, 11.9,1,1, 1.134, 10488.967, 460.599, 52875.676 25/03/20,20:39:24,01,09,1, 11.9,1,1, 1.134, 10489.003, 460.620, 52875.663 25/03/20,20:39:24,02,09,1, 11.9,1,1, 1.134, 10489.016, 460.606, 52875.680 25/03/20,20:39:24,03,09,1, 11.9,1,1, 1.134, 10489.022, 460.605, 52875.604 25/03/20,20:39:24,04,09,1, 11.9,1,1, 1.134, 10489.019, 460.606, 52875.720 25/03/20,20:39:24,05,09,1, 11.9,1,1, 1.134, 10489.033, 460.608, 52875.618 25/03/20,20:39:24,06,09,1, 11.9,1,1, 1.134, 10489.025, 460.623, 52875.575 25/03/20,20:39:24,07,09,1, 11.9,1,1, 1.134, 10489.052, 460.649, 52875.659 25/03/20,20:39:24,08,09,1, 11.9,1,1, 1.134, 10489.060, 460.646, 52875.661 25/03/20,20:39:24,09,09,1, 11.9,1,1, 1.134, 10489.068, 460.655, 52875.634 25/03/20,20:39:24,10,09,1, 11.9,1,1, 1.134, 10489.077, 460.654, 52875.703 25/03/20,20:39:24,11,09,1, 11.9,1,1, 1.134, 10489.092, 460.664, 52875.657 25/03/20,20:39:24,12,09,1, 11.9,1,1, 1.134, 10489.100, 460.667, 52875.740 25/03/20,20:39:24,13,09,1, 11.9,1,1, 1.134, 10489.112, 460.683, 52875.684 25/03/20,20:39:24,14,09,1, 11.9,1,1, 1.134, 10489.118, 460.661, 52875.647 25/03/20,20:39:24,15,09,1, 11.9,1,1, 1.134, 10489.151, 460.660, 52875.619 25/03/20,20:39:24,16,09,1, 11.9,1,1, 1.134, 10489.137, 460.695, 52875.670 25/03/20,20:39:24,17,09,1, 11.9,1,1, 1.134, 10489.144, 460.692, 52875.656 25/03/20,20:39:24,18,09,1, 11.9,1,1, 1.134, 10489.150, 460.678, 52875.737 25/03/20,20:39:24,19,09,1, 11.9,1,1, 1.134, 10489.161, 460.708, 52875.712 25/03/20,20:39:25,00,09,1, 11.9,1,1, 1.128, 10489.159, 460.708, 52875.712 25/03/20,20:39:25,01,09,1, 11.9,1,1, 1.128, 10489.192, 460.703, 52875.781 25/03/20,20:39:25,02,09,1, 11.9,1,1, 1.128, 10489.150, 460.728, 52875.628 25/03/20,20:39:25,03,09,1, 11.9,1,1, 1.128, 10489.166, 460.710, 52875.761 25/03/20,20:39:25,04,09,1, 11.9,1,1, 1.128, 10489.177, 460.714, 52875.726 25/03/20,20:39:25,05,09,1, 11.9,1,1, 1.128, 10489.199, 460.734, 52875.699 25/03/20,20:39:25,06,09,1, 11.9,1,1, 1.128, 10489.195, 460.730, 52875.659 25/03/20,20:39:25,07,09,1, 11.9,1,1, 1.128, 10489.226, 460.711, 52875.584 25/03/20,20:39:25,08,09,1, 11.9,1,1, 1.128, 10489.203, 460.742, 52875.747 25/03/20,20:39:25,09,09,1, 11.9,1,1, 1.128, 10489.215, 460.735, 52875.679 25/03/20,20:39:25,10,09,1, 11.9,1,1, 1.128, 10489.239, 460.770, 52875.750 25/03/20,20:39:25,11,09,1, 11.9,1,1, 1.128, 10489.260, 460.766, 52875.683 25/03/20,20:39:25,12,09,1, 11.9,1,1, 1.128, 10489.259, 460.767, 52875.737 25/03/20,20:39:25,13,09,1, 11.9,1,1, 1.128, 10489.266, 460.758, 52875.690 25/03/20,20:39:25,14,09,1, 11.9,1,1, 1.128, 10489.295, 460.767, 52875.629 25/03/20,20:39:25,15,09,1, 11.9,1,1, 1.128, 10489.316, 460.784, 52875.649 25/03/20,20:39:25,16,09,1, 11.9,1,1, 1.128, 10489.306, 460.805, 52875.686 25/03/20,20:39:25,17,09,1, 11.9,1,1, 1.128, 10489.314, 460.802, 52875.673 25/03/20,20:39:25,18,09,1, 11.9,1,1, 1.128, 10489.338, 460.819, 52875.761 25/03/20,20:39:25,19,09,1, 11.9,1,1, 1.128, 10489.339, 460.828, 52875.750 25/03/20,20:39:26,00,09,1, 11.9,1,1, 1.132, 10489.334, 460.828, 52875.750 25/03/20,20:39:26,01,09,1, 11.9,1,1, 1.132, 10489.335, 460.814, 52875.663 25/03/20,20:39:26,02,09,1, 11.9,1,1, 1.132, 10489.364, 460.804, 52875.625 25/03/20,20:39:26,03,09,1, 11.9,1,1, 1.132, 10489.361, 460.830, 52875.698 25/03/20,20:39:26,04,09,1, 11.9,1,1, 1.132, 10489.376, 460.833, 52875.691 25/03/20,20:39:26,05,09,1, 11.9,1,1, 1.132, 10489.368, 460.844, 52875.623 25/03/20,20:39:26,06,09,1, 11.9,1,1, 1.132, 10489.380, 460.851, 52875.642 25/03/20,20:39:26,07,09,1, 11.9,1,1, 1.132, 10489.387, 460.852, 52875.728 25/03/20,20:39:26,08,09,1, 11.9,1,1, 1.132, 10489.401, 460.869, 52875.689 25/03/20,20:39:26,09,09,1, 11.9,1,1, 1.132, 10489.392, 460.850, 52875.617 25/03/20,20:39:26,10,09,1, 11.9,1,1, 1.132, 10489.418, 460.886, 52875.682 25/03/20,20:39:26,11,09,1, 11.9,1,1, 1.132, 10489.438, 460.891, 52875.686 25/03/20,20:39:26,12,09,1, 11.9,1,1, 1.132, 10489.454, 460.890, 52875.692 25/03/20,20:39:26,13,09,1, 11.9,1,1, 1.132, 10489.467, 460.897, 52875.680 25/03/20,20:39:26,14,09,1, 11.9,1,1, 1.132, 10489.443, 460.907, 52875.684 25/03/20,20:39:26,15,09,1, 11.9,1,1, 1.132, 10489.452, 460.923, 52875.650 25/03/20,20:39:26,16,09,1, 11.9,1,1, 1.132, 10489.477, 460.930, 52875.719 25/03/20,20:39:26,17,09,1, 11.9,1,1, 1.132, 10489.487, 460.932, 52875.772 25/03/20,20:39:26,18,09,1, 11.9,1,1, 1.132, 10489.476, 460.933, 52875.719 25/03/20,20:39:26,19,09,1, 11.9,1,1, 1.132, 10489.501, 460.939, 52875.750 25/03/20,20:39:27,00,09,1, 11.9,1,1, 1.131, 10489.501, 460.939, 52875.750 25/03/20,20:39:27,01,09,1, 11.9,1,1, 1.131, 10489.525, 460.940, 52875.763 25/03/20,20:39:27,02,09,1, 11.9,1,1, 1.131, 10489.508, 460.949, 52875.721 25/03/20,20:39:27,03,09,1, 11.9,1,1, 1.131, 10489.547, 460.956, 52875.742 25/03/20,20:39:27,04,09,1, 11.9,1,1, 1.131, 10489.538, 460.967, 52875.736 25/03/20,20:39:27,05,09,1, 11.9,1,1, 1.131, 10489.556, 460.975, 52875.728 25/03/20,20:39:27,06,09,1, 11.9,1,1, 1.131, 10489.563, 460.976, 52875.755 25/03/20,20:39:27,07,09,1, 11.9,1,1, 1.131, 10489.561, 460.989, 52875.739 25/03/20,20:39:27,08,09,1, 11.9,1,1, 1.131, 10489.578, 460.980, 52875.719 25/03/20,20:39:27,09,09,1, 11.9,1,1, 1.131, 10489.565, 460.999, 52875.722 25/03/20,20:39:27,10,09,1, 11.9,1,1, 1.131, 10489.585, 461.031, 52875.657 25/03/20,20:39:27,11,09,1, 11.9,1,1, 1.131, 10489.582, 461.017, 52875.740 25/03/20,20:39:27,12,09,1, 11.9,1,1, 1.131, 10489.621, 461.024, 52875.686 25/03/20,20:39:27,13,09,1, 11.9,1,1, 1.131, 10489.640, 461.032, 52875.751 25/03/20,20:39:27,14,09,1, 11.9,1,1, 1.131, 10489.694, 461.028, 52875.544 25/03/20,20:39:27,15,09,1, 11.9,1,1, 1.131, 10489.646, 461.066, 52875.687 25/03/20,20:39:27,16,09,1, 11.9,1,1, 1.131, 10489.645, 461.053, 52875.686 25/03/20,20:39:27,17,09,1, 11.9,1,1, 1.131, 10489.685, 461.063, 52875.810 25/03/20,20:39:27,18,09,1, 11.9,1,1, 1.131, 10489.683, 461.056, 52875.664 25/03/20,20:39:27,19,09,1, 11.9,1,1, 1.131, 10489.707, 461.065, 52875.652 25/03/20,20:39:28,00,09,1, 11.9,1,1, 1.131, 10489.701, 461.065, 52875.652 25/03/20,20:39:28,01,09,1, 11.9,1,1, 1.131, 10489.694, 461.107, 52875.712 25/03/20,20:39:28,02,09,1, 11.9,1,1, 1.131, 10489.708, 461.081, 52875.742 25/03/20,20:39:28,03,09,1, 11.9,1,1, 1.131, 10489.707, 461.109, 52875.669 25/03/20,20:39:28,04,09,1, 11.9,1,1, 1.131, 10489.708, 461.095, 52875.724 25/03/20,20:39:28,05,09,1, 11.9,1,1, 1.131, 10489.722, 461.143, 52875.780 25/03/20,20:39:28,06,09,1, 11.9,1,1, 1.131, 10489.730, 461.133, 52875.762 25/03/20,20:39:28,07,09,1, 11.9,1,1, 1.131, 10489.753, 461.140, 52875.797 25/03/20,20:39:28,08,09,1, 11.9,1,1, 1.131, 10489.778, 461.135, 52875.761 25/03/20,20:39:28,09,09,1, 11.9,1,1, 1.131, 10489.747, 461.148, 52875.711 25/03/20,20:39:28,10,09,1, 11.9,1,1, 1.131, 10489.771, 461.177, 52875.742 25/03/20,20:39:28,11,09,1, 11.9,1,1, 1.131, 10489.770, 461.169, 52875.741 25/03/20,20:39:28,12,09,1, 11.9,1,1, 1.131, 10489.808, 461.196, 52875.769 25/03/20,20:39:28,13,09,1, 11.9,1,1, 1.131, 10489.791, 461.216, 52875.823 25/03/20,20:39:28,14,09,1, 11.9,1,1, 1.131, 10489.810, 461.206, 52875.821 25/03/20,20:39:28,15,09,1, 11.9,1,1, 1.131, 10489.832, 461.210, 52875.750 25/03/20,20:39:28,16,09,1, 11.9,1,1, 1.131, 10489.825, 461.236, 52875.696 25/03/20,20:39:28,17,09,1, 11.9,1,1, 1.131, 10489.822, 461.237, 52875.731 25/03/20,20:39:28,18,09,1, 11.9,1,1, 1.131, 10489.848, 461.251, 52875.779 25/03/20,20:39:28,19,09,1, 11.9,1,1, 1.131, 10489.867, 461.233, 52875.701 25/03/20,20:39:29,00,09,1, 11.9,1,1, 1.133, 10489.860, 461.233, 52875.701 25/03/20,20:39:29,01,09,1, 11.9,1,1, 1.133, 10489.894, 461.257, 52875.732 25/03/20,20:39:29,02,09,1, 11.9,1,1, 1.133, 10489.895, 461.270, 52875.711 25/03/20,20:39:29,03,09,1, 11.9,1,1, 1.133, 10489.889, 461.274, 52875.796 25/03/20,20:39:29,04,09,1, 11.9,1,1, 1.133, 10489.892, 461.275, 52875.806 25/03/20,20:39:29,05,09,1, 11.9,1,1, 1.133, 10489.919, 461.280, 52875.688 25/03/20,20:39:29,06,09,1, 11.9,1,1, 1.133, 10489.945, 461.318, 52875.766 25/03/20,20:39:29,07,09,1, 11.9,1,1, 1.133, 10489.927, 461.326, 52875.827 25/03/20,20:39:29,08,09,1, 11.9,1,1, 1.133, 10489.957, 461.325, 52875.806 25/03/20,20:39:29,09,09,1, 11.9,1,1, 1.133, 10489.983, 461.333, 52875.736 25/03/20,20:39:29,10,09,1, 11.9,1,1, 1.133, 10489.970, 461.336, 52875.732 25/03/20,20:39:29,11,09,1, 11.9,1,1, 1.133, 10489.985, 461.358, 52875.690 25/03/20,20:39:29,12,09,1, 11.9,1,1, 1.133, 10489.986, 461.352, 52875.770 25/03/20,20:39:29,13,09,1, 11.9,1,1, 1.133, 10489.984, 461.364, 52875.694 25/03/20,20:39:29,14,09,1, 11.9,1,1, 1.133, 10489.982, 461.367, 52875.733 25/03/20,20:39:29,15,09,1, 11.9,1,1, 1.133, 10489.993, 461.345, 52875.724 25/03/20,20:39:29,16,09,1, 11.9,1,1, 1.133, 10490.006, 461.383, 52875.786 25/03/20,20:39:29,17,09,1, 11.9,1,1, 1.133, 10490.024, 461.398, 52875.817 25/03/20,20:39:29,18,09,1, 11.9,1,1, 1.133, 10490.045, 461.387, 52875.769 25/03/20,20:39:29,19,09,1, 11.9,1,1, 1.133, 10490.057, 461.406, 52875.807 25/03/20,20:39:30,00,09,1, 11.9,1,1, 1.134, 10490.052, 461.406, 52875.807 25/03/20,20:39:30,01,09,1, 11.9,1,1, 1.134, 10490.063, 461.422, 52875.873 25/03/20,20:39:30,02,09,1, 11.9,1,1, 1.134, 10490.061, 461.428, 52875.786 25/03/20,20:39:30,03,09,1, 11.9,1,1, 1.134, 10490.091, 461.424, 52875.769 25/03/20,20:39:30,04,09,1, 11.9,1,1, 1.134, 10490.069, 461.424, 52875.769 25/03/20,20:39:30,05,09,1, 11.9,1,1, 1.134, 10490.078, 461.447, 52875.712 25/03/20,20:39:30,06,09,1, 11.9,1,1, 1.134, 10490.086, 461.469, 52875.836 25/03/20,20:39:30,07,09,1, 11.9,1,1, 1.134, 10490.122, 461.472, 52875.728 25/03/20,20:39:30,08,09,1, 11.9,1,1, 1.134, 10490.109, 461.481, 52875.781 25/03/20,20:39:30,09,09,1, 11.9,1,1, 1.134, 10490.133, 461.497, 52875.830 25/03/20,20:39:30,10,09,1, 11.9,1,1, 1.134, 10490.127, 461.507, 52875.747 25/03/20,20:39:30,11,09,1, 11.9,1,1, 1.134, 10490.141, 461.510, 52875.738 25/03/20,20:39:30,12,09,1, 11.9,1,1, 1.134, 10490.122, 461.512, 52875.751 25/03/20,20:39:30,13,09,1, 11.9,1,1, 1.134, 10490.148, 461.534, 52875.810 25/03/20,20:39:30,14,09,1, 11.9,1,1, 1.134, 10490.166, 461.520, 52875.709 25/03/20,20:39:30,15,09,1, 11.9,1,1, 1.134, 10490.168, 461.549, 52875.734 25/03/20,20:39:30,16,09,1, 11.9,1,1, 1.134, 10490.170, 461.561, 52875.838 25/03/20,20:39:30,17,09,1, 11.9,1,1, 1.134, 10490.183, 461.569, 52875.825 25/03/20,20:39:30,18,09,1, 11.9,1,1, 1.134, 10490.199, 461.560, 52875.717 25/03/20,20:39:30,19,09,1, 11.9,1,1, 1.134, 10490.201, 461.593, 52875.820 25/03/20,20:39:31,00,09,1, 11.9,1,1, 1.131, 10490.193, 461.593, 52875.820 25/03/20,20:39:31,01,09,1, 11.9,1,1, 1.131, 10490.206, 461.621, 52875.840 25/03/20,20:39:31,02,09,1, 11.9,1,1, 1.131, 10490.218, 461.637, 52875.783 25/03/20,20:39:31,03,09,1, 11.9,1,1, 1.131, 10490.240, 461.627, 52875.766 25/03/20,20:39:31,04,09,1, 11.9,1,1, 1.131, 10490.252, 461.649, 52875.745 25/03/20,20:39:31,05,09,1, 11.9,1,1, 1.131, 10490.279, 461.645, 52875.808 25/03/20,20:39:31,06,09,1, 11.9,1,1, 1.131, 10490.274, 461.665, 52875.805 25/03/20,20:39:31,07,09,1, 11.9,1,1, 1.131, 10490.278, 461.675, 52875.827 25/03/20,20:39:31,08,09,1, 11.9,1,1, 1.131, 10490.294, 461.692, 52875.812 25/03/20,20:39:31,09,09,1, 11.9,1,1, 1.131, 10490.301, 461.698, 52875.772 25/03/20,20:39:31,10,09,1, 11.9,1,1, 1.131, 10490.311, 461.694, 52875.776 25/03/20,20:39:31,11,09,1, 11.9,1,1, 1.131, 10490.319, 461.720, 52875.825 25/03/20,20:39:31,12,09,1, 11.9,1,1, 1.131, 10490.323, 461.726, 52875.836 25/03/20,20:39:31,13,09,1, 11.9,1,1, 1.131, 10490.330, 461.746, 52875.830 25/03/20,20:39:31,14,09,1, 11.9,1,1, 1.131, 10490.340, 461.747, 52875.838 25/03/20,20:39:31,15,09,1, 11.9,1,1, 1.131, 10490.357, 461.753, 52875.869 25/03/20,20:39:31,16,09,1, 11.9,1,1, 1.131, 10490.331, 461.761, 52875.839 25/03/20,20:39:31,17,09,1, 11.9,1,1, 1.131, 10490.345, 461.768, 52875.827 25/03/20,20:39:31,18,09,1, 11.9,1,1, 1.131, 10490.364, 461.778, 52875.813 25/03/20,20:39:31,19,09,1, 11.9,1,1, 1.131, 10490.360, 461.790, 52875.805 25/03/20,20:39:32,00,09,1, 11.9,1,1, 1.133, 10490.352, 461.790, 52875.805 25/03/20,20:39:32,01,09,1, 11.9,1,1, 1.133, 10490.395, 461.812, 52875.859 25/03/20,20:39:32,02,09,1, 11.9,1,1, 1.133, 10490.416, 461.817, 52875.857 25/03/20,20:39:32,03,09,1, 11.9,1,1, 1.133, 10490.414, 461.832, 52875.875 25/03/20,20:39:32,04,09,1, 11.9,1,1, 1.133, 10490.416, 461.836, 52875.831 25/03/20,20:39:32,05,09,1, 11.9,1,1, 1.133, 10490.434, 461.824, 52875.831 25/03/20,20:39:32,06,09,1, 11.9,1,1, 1.133, 10490.459, 461.848, 52875.841 25/03/20,20:39:32,07,09,1, 11.9,1,1, 1.133, 10490.483, 461.854, 52875.840 25/03/20,20:39:32,08,09,1, 11.9,1,1, 1.133, 10490.481, 461.884, 52875.859 25/03/20,20:39:32,09,09,1, 11.9,1,1, 1.133, 10490.443, 461.880, 52875.879 25/03/20,20:39:32,10,09,1, 11.9,1,1, 1.133, 10490.486, 461.869, 52875.860 25/03/20,20:39:32,11,09,1, 11.9,1,1, 1.133, 10490.520, 461.888, 52875.877 25/03/20,20:39:32,12,09,1, 11.9,1,1, 1.133, 10490.504, 461.912, 52875.825 25/03/20,20:39:32,13,09,1, 11.9,1,1, 1.133, 10490.502, 461.923, 52875.894 25/03/20,20:39:32,14,09,1, 11.9,1,1, 1.133, 10490.522, 461.918, 52875.860 25/03/20,20:39:32,15,09,1, 11.9,1,1, 1.133, 10490.521, 461.932, 52875.889 25/03/20,20:39:32,16,09,1, 11.9,1,1, 1.133, 10490.539, 461.960, 52875.833 25/03/20,20:39:32,17,09,1, 11.9,1,1, 1.133, 10490.567, 461.968, 52875.787 25/03/20,20:39:32,18,09,1, 11.9,1,1, 1.133, 10490.562, 461.944, 52875.839 25/03/20,20:39:32,19,09,1, 11.9,1,1, 1.133, 10490.552, 461.980, 52875.846 25/03/20,20:39:33,00,10,1, 11.9,1,1, 1.135, 10490.544, 461.980, 52875.846 25/03/20,20:39:33,01,10,1, 11.9,1,1, 1.135, 10490.587, 462.000, 52875.930 25/03/20,20:39:33,02,10,1, 11.9,1,1, 1.135, 10490.606, 462.012, 52875.919 25/03/20,20:39:33,03,10,1, 11.9,1,1, 1.135, 10490.600, 462.030, 52876.066 25/03/20,20:39:33,04,10,1, 11.9,1,1, 1.135, 10490.598, 462.009, 52875.904 25/03/20,20:39:33,05,10,1, 11.9,1,1, 1.135, 10490.609, 462.027, 52875.974 25/03/20,20:39:33,06,10,1, 11.9,1,1, 1.135, 10490.636, 462.016, 52875.895 25/03/20,20:39:33,07,10,1, 11.9,1,1, 1.135, 10490.643, 462.033, 52875.838 25/03/20,20:39:33,08,10,1, 11.9,1,1, 1.135, 10490.664, 462.032, 52875.934 25/03/20,20:39:33,09,10,1, 11.9,1,1, 1.135, 10490.667, 462.052, 52875.992 25/03/20,20:39:33,10,10,1, 11.9,1,1, 1.135, 10490.676, 462.077, 52875.883 25/03/20,20:39:33,11,10,1, 11.9,1,1, 1.135, 10490.710, 462.062, 52875.892 25/03/20,20:39:33,12,10,1, 11.9,1,1, 1.135, 10490.695, 462.086, 52875.831 25/03/20,20:39:33,13,10,1, 11.9,1,1, 1.135, 10490.711, 462.067, 52875.909 25/03/20,20:39:33,14,10,1, 11.9,1,1, 1.135, 10490.739, 462.089, 52875.847 25/03/20,20:39:33,15,10,1, 11.9,1,1, 1.135, 10490.734, 462.087, 52875.916 25/03/20,20:39:33,16,10,1, 11.9,1,1, 1.135, 10490.750, 462.084, 52875.898 25/03/20,20:39:33,17,10,1, 11.9,1,1, 1.135, 10490.772, 462.112, 52875.867 25/03/20,20:39:33,18,10,1, 11.9,1,1, 1.135, 10490.776, 462.094, 52875.849 25/03/20,20:39:33,19,10,1, 11.9,1,1, 1.135, 10490.790, 462.112, 52875.854 25/03/20,20:39:34,00,09,1, 11.9,1,1, 1.135, 10490.786, 462.112, 52875.854 25/03/20,20:39:34,01,09,1, 11.9,1,1, 1.135, 10490.829, 462.124, 52875.893 25/03/20,20:39:34,02,09,1, 11.9,1,1, 1.135, 10490.840, 462.141, 52875.865 25/03/20,20:39:34,03,09,1, 11.9,1,1, 1.135, 10490.837, 462.146, 52875.875 25/03/20,20:39:34,04,09,1, 11.9,1,1, 1.135, 10490.859, 462.131, 52875.881 25/03/20,20:39:34,05,09,1, 11.9,1,1, 1.135, 10490.865, 462.134, 52875.896 25/03/20,20:39:34,06,09,1, 11.9,1,1, 1.135, 10490.887, 462.142, 52875.830 25/03/20,20:39:34,07,09,1, 11.9,1,1, 1.135, 10490.907, 462.165, 52875.858 25/03/20,20:39:34,08,09,1, 11.9,1,1, 1.135, 10490.884, 462.170, 52875.912 25/03/20,20:39:34,09,09,1, 11.9,1,1, 1.135, 10490.895, 462.172, 52875.848 25/03/20,20:39:34,10,09,1, 11.9,1,1, 1.135, 10490.933, 462.164, 52875.906 25/03/20,20:39:34,11,09,1, 11.9,1,1, 1.135, 10490.912, 462.156, 52875.888 25/03/20,20:39:34,12,09,1, 11.9,1,1, 1.135, 10490.931, 462.158, 52875.912 25/03/20,20:39:34,13,09,1, 11.9,1,1, 1.135, 10490.955, 462.164, 52875.852 25/03/20,20:39:34,14,09,1, 11.9,1,1, 1.135, 10490.935, 462.197, 52875.908 25/03/20,20:39:34,15,09,1, 11.9,1,1, 1.135, 10490.948, 462.172, 52875.904 25/03/20,20:39:34,16,09,1, 11.9,1,1, 1.135, 10490.941, 462.213, 52875.867 25/03/20,20:39:34,17,09,1, 11.9,1,1, 1.135, 10490.970, 462.189, 52875.877 25/03/20,20:39:34,18,09,1, 11.9,1,1, 1.135, 10490.964, 462.209, 52875.813 25/03/20,20:39:34,19,09,1, 11.9,1,1, 1.135, 10490.989, 462.214, 52875.710 25/03/20,20:39:35,00,09,1, 11.9,1,1, 1.133, 10490.986, 462.214, 52875.710 25/03/20,20:39:35,01,09,1, 11.9,1,1, 1.133, 10491.004, 462.218, 52875.948 25/03/20,20:39:35,02,09,1, 11.9,1,1, 1.133, 10491.024, 462.226, 52875.867 25/03/20,20:39:35,03,09,1, 11.9,1,1, 1.133, 10491.046, 462.240, 52875.951 25/03/20,20:39:35,04,09,1, 11.9,1,1, 1.133, 10491.026, 462.253, 52875.940 25/03/20,20:39:35,05,09,1, 11.9,1,1, 1.133, 10491.061, 462.258, 52875.820 25/03/20,20:39:35,06,09,1, 11.9,1,1, 1.133, 10491.060, 462.243, 52875.876 25/03/20,20:39:35,07,09,1, 11.9,1,1, 1.133, 10491.094, 462.242, 52875.799 25/03/20,20:39:35,08,09,1, 11.9,1,1, 1.133, 10491.089, 462.227, 52875.883 25/03/20,20:39:35,09,09,1, 11.9,1,1, 1.133, 10491.115, 462.254, 52875.839 25/03/20,20:39:35,10,09,1, 11.9,1,1, 1.133, 10491.117, 462.254, 52875.867 25/03/20,20:39:35,11,09,1, 11.9,1,1, 1.133, 10491.115, 462.283, 52875.940 25/03/20,20:39:35,12,09,1, 11.9,1,1, 1.133, 10491.133, 462.286, 52875.909 25/03/20,20:39:35,13,09,1, 11.9,1,1, 1.133, 10491.140, 462.293, 52875.954 25/03/20,20:39:35,14,09,1, 11.9,1,1, 1.133, 10491.135, 462.303, 52875.949 25/03/20,20:39:35,15,09,1, 11.9,1,1, 1.133, 10491.160, 462.307, 52875.854 25/03/20,20:39:35,16,09,1, 11.9,1,1, 1.133, 10491.158, 462.336, 52875.893 25/03/20,20:39:35,17,09,1, 11.9,1,1, 1.133, 10491.174, 462.342, 52875.906 25/03/20,20:39:35,18,09,1, 11.9,1,1, 1.133, 10491.175, 462.328, 52875.918 25/03/20,20:39:35,19,09,1, 11.9,1,1, 1.133, 10491.212, 462.351, 52875.898 25/03/20,20:39:36,00,09,1, 11.9,1,1, 1.135, 10491.211, 462.351, 52875.898 25/03/20,20:39:36,01,09,1, 11.9,1,1, 1.135, 10491.216, 462.361, 52875.863 25/03/20,20:39:36,02,09,1, 11.9,1,1, 1.135, 10491.232, 462.348, 52875.888 25/03/20,20:39:36,03,09,1, 11.9,1,1, 1.135, 10491.224, 462.362, 52875.901 25/03/20,20:39:36,04,09,1, 11.9,1,1, 1.135, 10491.234, 462.385, 52875.900 25/03/20,20:39:36,05,09,1, 11.9,1,1, 1.135, 10491.264, 462.387, 52875.893 25/03/20,20:39:36,06,09,1, 11.9,1,1, 1.135, 10491.270, 462.374, 52875.871 25/03/20,20:39:36,07,09,1, 11.9,1,1, 1.135, 10491.263, 462.392, 52875.865 25/03/20,20:39:36,08,09,1, 11.9,1,1, 1.135, 10491.286, 462.393, 52875.870 25/03/20,20:39:36,09,09,1, 11.9,1,1, 1.135, 10491.297, 462.383, 52875.898 25/03/20,20:39:36,10,09,1, 11.9,1,1, 1.135, 10491.310, 462.397, 52875.891 25/03/20,20:39:36,11,09,1, 11.9,1,1, 1.135, 10491.326, 462.398, 52875.853 25/03/20,20:39:36,12,09,1, 11.9,1,1, 1.135, 10491.328, 462.419, 52875.870 25/03/20,20:39:36,13,09,1, 11.9,1,1, 1.135, 10491.343, 462.394, 52875.860 25/03/20,20:39:36,14,09,1, 11.9,1,1, 1.135, 10491.331, 462.404, 52875.831 25/03/20,20:39:36,15,09,1, 11.9,1,1, 1.135, 10491.378, 462.438, 52875.910 25/03/20,20:39:36,16,09,1, 11.9,1,1, 1.135, 10491.340, 462.452, 52875.963 25/03/20,20:39:36,17,09,1, 11.9,1,1, 1.135, 10491.387, 462.433, 52875.793 25/03/20,20:39:36,18,09,1, 11.9,1,1, 1.135, 10491.386, 462.460, 52875.885 25/03/20,20:39:36,19,09,1, 11.9,1,1, 1.135, 10491.392, 462.453, 52875.873 25/03/20,20:39:37,00,09,1, 11.9,1,1, 1.131, 10491.387, 462.453, 52875.873 25/03/20,20:39:37,01,09,1, 11.9,1,1, 1.131, 10491.434, 462.451, 52875.808 25/03/20,20:39:37,02,09,1, 11.9,1,1, 1.131, 10491.430, 462.472, 52875.859 25/03/20,20:39:37,03,09,1, 11.9,1,1, 1.131, 10491.448, 462.499, 52875.908 25/03/20,20:39:37,04,09,1, 11.9,1,1, 1.131, 10491.445, 462.476, 52875.927 25/03/20,20:39:37,05,09,1, 11.9,1,1, 1.131, 10491.455, 462.504, 52875.945 25/03/20,20:39:37,06,09,1, 11.9,1,1, 1.131, 10491.472, 462.465, 52875.911 25/03/20,20:39:37,07,09,1, 11.9,1,1, 1.131, 10491.498, 462.481, 52875.851 25/03/20,20:39:37,08,09,1, 11.9,1,1, 1.131, 10491.511, 462.472, 52875.928 25/03/20,20:39:37,09,09,1, 11.9,1,1, 1.131, 10491.514, 462.502, 52875.848 25/03/20,20:39:37,10,09,1, 11.9,1,1, 1.131, 10491.518, 462.474, 52875.832 25/03/20,20:39:37,11,09,1, 11.9,1,1, 1.131, 10491.514, 462.503, 52875.924 25/03/20,20:39:37,12,09,1, 11.9,1,1, 1.131, 10491.506, 462.489, 52875.707 25/03/20,20:39:37,13,09,1, 11.9,1,1, 1.131, 10491.549, 462.521, 52876.007 25/03/20,20:39:37,14,09,1, 11.9,1,1, 1.131, 10491.570, 462.511, 52875.909 25/03/20,20:39:37,15,09,1, 11.9,1,1, 1.131, 10491.565, 462.507, 52875.905 25/03/20,20:39:37,16,09,1, 11.9,1,1, 1.131, 10491.579, 462.539, 52875.953 25/03/20,20:39:37,17,09,1, 11.9,1,1, 1.131, 10491.559, 462.518, 52875.844 25/03/20,20:39:37,18,09,1, 11.9,1,1, 1.131, 10491.583, 462.537, 52875.861 25/03/20,20:39:37,19,09,1, 11.9,1,1, 1.131, 10491.610, 462.537, 52875.855 25/03/20,20:39:38,00,09,1, 11.9,1,1, 1.136, 10491.604, 462.537, 52875.855 25/03/20,20:39:38,01,09,1, 11.9,1,1, 1.136, 10491.621, 462.548, 52875.894 25/03/20,20:39:38,02,09,1, 11.9,1,1, 1.136, 10491.606, 462.537, 52875.852 25/03/20,20:39:38,03,09,1, 11.9,1,1, 1.136, 10491.642, 462.559, 52875.846 25/03/20,20:39:38,04,09,1, 11.9,1,1, 1.136, 10491.654, 462.560, 52875.880 25/03/20,20:39:38,05,09,1, 11.9,1,1, 1.136, 10491.674, 462.536, 52875.903 25/03/20,20:39:38,06,09,1, 11.9,1,1, 1.136, 10491.680, 462.568, 52875.825 25/03/20,20:39:38,07,09,1, 11.9,1,1, 1.136, 10491.689, 462.565, 52875.838 25/03/20,20:39:38,08,09,1, 11.9,1,1, 1.136, 10491.696, 462.553, 52875.811 25/03/20,20:39:38,09,09,1, 11.9,1,1, 1.136, 10491.675, 462.583, 52875.826 25/03/20,20:39:38,10,09,1, 11.9,1,1, 1.136, 10491.663, 462.589, 52875.998 25/03/20,20:39:38,11,09,1, 11.9,1,1, 1.136, 10491.740, 462.589, 52875.856 25/03/20,20:39:38,12,09,1, 11.9,1,1, 1.136, 10491.740, 462.604, 52875.871 25/03/20,20:39:38,13,09,1, 11.9,1,1, 1.136, 10491.733, 462.594, 52875.811 25/03/20,20:39:38,14,09,1, 11.9,1,1, 1.136, 10491.752, 462.600, 52875.775 25/03/20,20:39:38,15,09,1, 11.9,1,1, 1.136, 10491.774, 462.608, 52875.815 25/03/20,20:39:38,16,09,1, 11.9,1,1, 1.136, 10491.772, 462.627, 52875.873 25/03/20,20:39:38,17,09,1, 11.9,1,1, 1.136, 10491.787, 462.631, 52875.867 25/03/20,20:39:38,18,09,1, 11.9,1,1, 1.136, 10491.801, 462.621, 52875.839 25/03/20,20:39:38,19,09,1, 11.9,1,1, 1.136, 10491.812, 462.638, 52875.906 25/03/20,20:39:39,00,09,1, 11.9,1,1, 1.136, 10491.804, 462.638, 52875.906 25/03/20,20:39:39,01,09,1, 11.9,1,1, 1.136, 10491.845, 462.640, 52875.847 25/03/20,20:39:39,02,09,1, 11.9,1,1, 1.136, 10491.830, 462.639, 52875.867 25/03/20,20:39:39,03,09,1, 11.9,1,1, 1.136, 10491.842, 462.662, 52875.923 25/03/20,20:39:39,04,09,1, 11.9,1,1, 1.136, 10491.857, 462.664, 52875.913 25/03/20,20:39:39,05,09,1, 11.9,1,1, 1.136, 10491.856, 462.664, 52875.825 25/03/20,20:39:39,06,09,1, 11.9,1,1, 1.136, 10491.882, 462.711, 52875.842 25/03/20,20:39:39,07,09,1, 11.9,1,1, 1.136, 10491.888, 462.690, 52875.915 25/03/20,20:39:39,08,09,1, 11.9,1,1, 1.136, 10491.888, 462.677, 52875.870 25/03/20,20:39:39,09,09,1, 11.9,1,1, 1.136, 10491.919, 462.699, 52875.899 25/03/20,20:39:39,10,09,1, 11.9,1,1, 1.136, 10491.930, 462.705, 52875.865 25/03/20,20:39:39,11,09,1, 11.9,1,1, 1.136, 10491.946, 462.702, 52875.847 25/03/20,20:39:39,12,09,1, 11.9,1,1, 1.136, 10491.947, 462.708, 52875.868 25/03/20,20:39:39,13,09,1, 11.9,1,1, 1.136, 10491.967, 462.735, 52875.803 25/03/20,20:39:39,14,09,1, 11.9,1,1, 1.136, 10491.956, 462.726, 52875.887 25/03/20,20:39:39,15,09,1, 11.9,1,1, 1.136, 10491.976, 462.732, 52875.857 25/03/20,20:39:39,16,09,1, 11.9,1,1, 1.136, 10491.991, 462.736, 52875.758 25/03/20,20:39:39,17,09,1, 11.9,1,1, 1.136, 10491.999, 462.740, 52875.895 25/03/20,20:39:39,18,09,1, 11.9,1,1, 1.136, 10491.986, 462.740, 52875.860 25/03/20,20:39:39,19,09,1, 11.9,1,1, 1.136, 10492.019, 462.758, 52875.892 25/03/20,20:39:40,00,09,1, 11.9,1,1, 1.135, 10492.013, 462.758, 52875.892 25/03/20,20:39:40,01,09,1, 11.9,1,1, 1.135, 10492.050, 462.753, 52875.751 25/03/20,20:39:40,02,09,1, 11.9,1,1, 1.135, 10492.042, 462.765, 52875.796 25/03/20,20:39:40,03,09,1, 11.9,1,1, 1.135, 10492.061, 462.758, 52875.820 25/03/20,20:39:40,04,09,1, 11.9,1,1, 1.135, 10492.068, 462.788, 52875.918 25/03/20,20:39:40,05,09,1, 11.9,1,1, 1.135, 10492.083, 462.789, 52875.850 25/03/20,20:39:40,06,09,1, 11.9,1,1, 1.135, 10492.088, 462.794, 52875.862 25/03/20,20:39:40,07,09,1, 11.9,1,1, 1.135, 10492.100, 462.788, 52875.863 25/03/20,20:39:40,08,09,1, 11.9,1,1, 1.135, 10492.104, 462.752, 52875.817 25/03/20,20:39:40,09,09,1, 11.9,1,1, 1.135, 10492.138, 462.806, 52875.872 25/03/20,20:39:40,10,09,1, 11.9,1,1, 1.135, 10492.124, 462.796, 52875.791 25/03/20,20:39:40,11,09,1, 11.9,1,1, 1.135, 10492.136, 462.794, 52875.760 25/03/20,20:39:40,12,09,1, 11.9,1,1, 1.135, 10492.152, 462.795, 52875.789 25/03/20,20:39:40,13,09,1, 11.9,1,1, 1.135, 10492.187, 462.817, 52875.835 25/03/20,20:39:40,14,09,1, 11.9,1,1, 1.135, 10492.159, 462.796, 52875.808 25/03/20,20:39:40,15,09,1, 11.9,1,1, 1.135, 10492.184, 462.796, 52875.810 25/03/20,20:39:40,16,09,1, 11.9,1,1, 1.135, 10492.165, 462.805, 52875.805 25/03/20,20:39:40,17,09,1, 11.9,1,1, 1.135, 10492.195, 462.822, 52875.877 25/03/20,20:39:40,18,09,1, 11.9,1,1, 1.135, 10492.217, 462.835, 52875.833 25/03/20,20:39:40,19,09,1, 11.9,1,1, 1.135, 10492.213, 462.795, 52875.763 25/03/20,20:39:41,00,09,1, 12.0,1,1, 1.134, 10492.213, 462.795, 52875.763 25/03/20,20:39:41,01,09,1, 12.0,1,1, 1.134, 10492.229, 462.831, 52875.797 25/03/20,20:39:41,02,09,1, 12.0,1,1, 1.134, 10492.240, 462.831, 52875.781 25/03/20,20:39:41,03,09,1, 12.0,1,1, 1.134, 10492.265, 462.822, 52875.773 25/03/20,20:39:41,04,09,1, 12.0,1,1, 1.134, 10492.273, 462.852, 52875.813 25/03/20,20:39:41,05,09,1, 12.0,1,1, 1.134, 10492.283, 462.854, 52875.787 25/03/20,20:39:41,06,09,1, 12.0,1,1, 1.134, 10492.315, 462.851, 52875.777 25/03/20,20:39:41,07,09,1, 12.0,1,1, 1.134, 10492.292, 462.849, 52875.799 25/03/20,20:39:41,08,09,1, 12.0,1,1, 1.134, 10492.308, 462.855, 52875.773 25/03/20,20:39:41,09,09,1, 12.0,1,1, 1.134, 10492.334, 462.840, 52875.826 25/03/20,20:39:41,10,09,1, 12.0,1,1, 1.134, 10492.348, 462.851, 52875.801 25/03/20,20:39:41,11,09,1, 12.0,1,1, 1.134, 10492.373, 462.852, 52875.770 25/03/20,20:39:41,12,09,1, 12.0,1,1, 1.134, 10492.359, 462.865, 52875.835 25/03/20,20:39:41,13,09,1, 12.0,1,1, 1.134, 10492.360, 462.842, 52875.772 25/03/20,20:39:41,14,09,1, 12.0,1,1, 1.134, 10492.375, 462.873, 52875.768 25/03/20,20:39:41,15,09,1, 12.0,1,1, 1.134, 10492.379, 462.855, 52875.759 25/03/20,20:39:41,16,09,1, 12.0,1,1, 1.134, 10492.393, 462.861, 52875.719 25/03/20,20:39:41,17,09,1, 12.0,1,1, 1.134, 10492.398, 462.870, 52875.812 25/03/20,20:39:41,18,09,1, 12.0,1,1, 1.134, 10492.404, 462.894, 52875.778 25/03/20,20:39:41,19,09,1, 12.0,1,1, 1.134, 10492.429, 462.890, 52875.815 25/03/20,20:39:42,00,09,1, 11.9,1,1, 1.136, 10492.421, 462.890, 52875.815 25/03/20,20:39:42,01,09,1, 11.9,1,1, 1.136, 10492.423, 462.895, 52875.797 25/03/20,20:39:42,02,09,1, 11.9,1,1, 1.136, 10492.419, 462.922, 52875.718 25/03/20,20:39:42,03,09,1, 11.9,1,1, 1.136, 10492.457, 462.912, 52875.715 25/03/20,20:39:42,04,09,1, 11.9,1,1, 1.136, 10492.461, 462.916, 52875.692 25/03/20,20:39:42,05,09,1, 11.9,1,1, 1.136, 10492.476, 462.930, 52875.757 25/03/20,20:39:42,06,09,1, 11.9,1,1, 1.136, 10492.470, 462.933, 52875.770 25/03/20,20:39:42,07,09,1, 11.9,1,1, 1.136, 10492.501, 462.907, 52875.836 25/03/20,20:39:42,08,09,1, 11.9,1,1, 1.136, 10492.498, 462.924, 52875.771 25/03/20,20:39:42,09,09,1, 11.9,1,1, 1.136, 10492.501, 462.945, 52875.817 25/03/20,20:39:42,10,09,1, 11.9,1,1, 1.136, 10492.519, 462.932, 52875.768 25/03/20,20:39:42,11,09,1, 11.9,1,1, 1.136, 10492.525, 462.934, 52875.820 25/03/20,20:39:42,12,09,1, 11.9,1,1, 1.136, 10492.529, 462.935, 52875.744 25/03/20,20:39:42,13,09,1, 11.9,1,1, 1.136, 10492.540, 462.962, 52875.798 25/03/20,20:39:42,14,09,1, 11.9,1,1, 1.136, 10492.570, 462.934, 52875.754 25/03/20,20:39:42,15,09,1, 11.9,1,1, 1.136, 10492.545, 462.956, 52875.772 25/03/20,20:39:42,16,09,1, 11.9,1,1, 1.136, 10492.568, 462.962, 52875.720 25/03/20,20:39:42,17,09,1, 11.9,1,1, 1.136, 10492.562, 462.960, 52875.815 25/03/20,20:39:42,18,09,1, 11.9,1,1, 1.136, 10492.572, 462.961, 52875.826 25/03/20,20:39:42,19,09,1, 11.9,1,1, 1.136, 10492.607, 462.984, 52875.801 25/03/20,20:39:43,00,09,1, 11.9,1,1, 1.132, 10492.605, 462.984, 52875.801 25/03/20,20:39:43,01,09,1, 11.9,1,1, 1.132, 10492.605, 462.990, 52875.841 25/03/20,20:39:43,02,09,1, 11.9,1,1, 1.132, 10492.611, 462.985, 52875.796 25/03/20,20:39:43,03,09,1, 11.9,1,1, 1.132, 10492.618, 463.030, 52875.733 25/03/20,20:39:43,04,09,1, 11.9,1,1, 1.132, 10492.625, 463.018, 52875.717 25/03/20,20:39:43,05,09,1, 11.9,1,1, 1.132, 10492.631, 463.025, 52875.831 25/03/20,20:39:43,06,09,1, 11.9,1,1, 1.132, 10492.638, 463.011, 52875.777 25/03/20,20:39:43,07,09,1, 11.9,1,1, 1.132, 10492.645, 463.043, 52875.814 25/03/20,20:39:43,08,09,1, 11.9,1,1, 1.132, 10492.683, 463.034, 52875.713 25/03/20,20:39:43,09,09,1, 11.9,1,1, 1.132, 10492.690, 463.039, 52875.703 25/03/20,20:39:43,10,09,1, 11.9,1,1, 1.132, 10492.701, 463.041, 52875.689 25/03/20,20:39:43,11,09,1, 11.9,1,1, 1.132, 10492.729, 463.061, 52875.812 25/03/20,20:39:43,12,09,1, 11.9,1,1, 1.132, 10492.699, 463.048, 52875.801 25/03/20,20:39:43,13,09,1, 11.9,1,1, 1.132, 10492.720, 463.078, 52875.788 25/03/20,20:39:43,14,09,1, 11.9,1,1, 1.132, 10492.751, 463.068, 52875.699 25/03/20,20:39:43,15,09,1, 11.9,1,1, 1.132, 10492.746, 463.050, 52875.697 25/03/20,20:39:43,16,09,1, 11.9,1,1, 1.132, 10492.760, 463.081, 52875.708 25/03/20,20:39:43,17,09,1, 11.9,1,1, 1.132, 10492.763, 463.102, 52875.729 25/03/20,20:39:43,18,09,1, 11.9,1,1, 1.132, 10492.816, 463.082, 52875.708 25/03/20,20:39:43,19,09,1, 11.9,1,1, 1.132, 10492.791, 463.082, 52875.693 25/03/20,20:39:44,00,09,1, 11.9,1,1, 1.133, 10492.789, 463.082, 52875.693 25/03/20,20:39:44,01,09,1, 11.9,1,1, 1.133, 10492.832, 463.090, 52875.708 25/03/20,20:39:44,02,09,1, 11.9,1,1, 1.133, 10492.825, 463.093, 52875.731 25/03/20,20:39:44,03,09,1, 11.9,1,1, 1.133, 10492.833, 463.072, 52875.652 25/03/20,20:39:44,04,09,1, 11.9,1,1, 1.133, 10492.827, 463.085, 52875.692 25/03/20,20:39:44,05,09,1, 11.9,1,1, 1.133, 10492.875, 463.089, 52875.679 25/03/20,20:39:44,06,09,1, 11.9,1,1, 1.133, 10492.884, 463.123, 52875.727 25/03/20,20:39:44,07,09,1, 11.9,1,1, 1.133, 10492.861, 463.106, 52875.753 25/03/20,20:39:44,08,09,1, 11.9,1,1, 1.133, 10492.905, 463.123, 52875.732 25/03/20,20:39:44,09,09,1, 11.9,1,1, 1.133, 10492.871, 463.149, 52875.692 25/03/20,20:39:44,10,09,1, 11.9,1,1, 1.133, 10492.910, 463.141, 52875.727 25/03/20,20:39:44,11,09,1, 11.9,1,1, 1.133, 10492.915, 463.134, 52875.728 25/03/20,20:39:44,12,09,1, 11.9,1,1, 1.133, 10492.949, 463.129, 52875.749 25/03/20,20:39:44,13,09,1, 11.9,1,1, 1.133, 10492.947, 463.145, 52875.745 25/03/20,20:39:44,14,09,1, 11.9,1,1, 1.133, 10492.967, 463.148, 52875.802 25/03/20,20:39:44,15,09,1, 11.9,1,1, 1.133, 10492.985, 463.144, 52875.729 25/03/20,20:39:44,16,09,1, 11.9,1,1, 1.133, 10492.996, 463.141, 52875.699 25/03/20,20:39:44,17,09,1, 11.9,1,1, 1.133, 10493.003, 463.148, 52875.702 25/03/20,20:39:44,18,09,1, 11.9,1,1, 1.133, 10492.996, 463.167, 52875.676 25/03/20,20:39:44,19,09,1, 11.9,1,1, 1.133, 10493.003, 463.170, 52875.733 25/03/20,20:39:45,00,10,1, 11.8,1,1, 1.132, 10492.997, 463.170, 52875.733 25/03/20,20:39:45,01,10,1, 11.8,1,1, 1.132, 10493.044, 463.150, 52875.680 25/03/20,20:39:45,02,10,1, 11.8,1,1, 1.132, 10493.042, 463.155, 52875.683 25/03/20,20:39:45,03,10,1, 11.8,1,1, 1.132, 10493.034, 463.161, 52875.673 25/03/20,20:39:45,04,10,1, 11.8,1,1, 1.132, 10493.049, 463.162, 52875.628 25/03/20,20:39:45,05,10,1, 11.8,1,1, 1.132, 10493.042, 463.145, 52875.625 25/03/20,20:39:45,06,10,1, 11.8,1,1, 1.132, 10493.068, 463.154, 52875.769 25/03/20,20:39:45,07,10,1, 11.8,1,1, 1.132, 10493.090, 463.159, 52875.716 25/03/20,20:39:45,08,10,1, 11.8,1,1, 1.132, 10493.094, 463.174, 52875.770 25/03/20,20:39:45,09,10,1, 11.8,1,1, 1.132, 10493.086, 463.179, 52875.701 25/03/20,20:39:45,10,10,1, 11.8,1,1, 1.132, 10493.143, 463.164, 52875.724 25/03/20,20:39:45,11,10,1, 11.8,1,1, 1.132, 10493.120, 463.217, 52875.688 25/03/20,20:39:45,12,10,1, 11.8,1,1, 1.132, 10493.131, 463.184, 52875.642 25/03/20,20:39:45,13,10,1, 11.8,1,1, 1.132, 10493.159, 463.203, 52875.651 25/03/20,20:39:45,14,10,1, 11.8,1,1, 1.132, 10493.192, 463.192, 52875.765 25/03/20,20:39:45,15,10,1, 11.8,1,1, 1.132, 10493.186, 463.194, 52875.689 25/03/20,20:39:45,16,10,1, 11.8,1,1, 1.132, 10493.167, 463.195, 52875.713 25/03/20,20:39:45,17,10,1, 11.8,1,1, 1.132, 10493.199, 463.188, 52875.620 25/03/20,20:39:45,18,10,1, 11.8,1,1, 1.132, 10493.232, 463.222, 52875.684 25/03/20,20:39:45,19,10,1, 11.8,1,1, 1.132, 10493.234, 463.210, 52875.654 25/03/20,20:39:46,00,09,1, 11.9,1,1, 1.134, 10493.231, 463.210, 52875.654 25/03/20,20:39:46,01,09,1, 11.9,1,1, 1.134, 10493.225, 463.206, 52875.636 25/03/20,20:39:46,02,09,1, 11.9,1,1, 1.134, 10493.229, 463.211, 52875.699 25/03/20,20:39:46,03,09,1, 11.9,1,1, 1.134, 10493.255, 463.207, 52875.712 25/03/20,20:39:46,04,09,1, 11.9,1,1, 1.134, 10493.272, 463.209, 52875.637 25/03/20,20:39:46,05,09,1, 11.9,1,1, 1.134, 10493.291, 463.207, 52875.624 25/03/20,20:39:46,06,09,1, 11.9,1,1, 1.134, 10493.330, 463.214, 52875.664 25/03/20,20:39:46,07,09,1, 11.9,1,1, 1.134, 10493.300, 463.233, 52875.663 25/03/20,20:39:46,08,09,1, 11.9,1,1, 1.134, 10493.321, 463.240, 52875.634 25/03/20,20:39:46,09,09,1, 11.9,1,1, 1.134, 10493.316, 463.248, 52875.639 25/03/20,20:39:46,10,09,1, 11.9,1,1, 1.134, 10493.345, 463.241, 52875.591 25/03/20,20:39:46,11,09,1, 11.9,1,1, 1.134, 10493.350, 463.249, 52875.565 25/03/20,20:39:46,12,09,1, 11.9,1,1, 1.134, 10493.341, 463.243, 52875.615 25/03/20,20:39:46,13,09,1, 11.9,1,1, 1.134, 10493.362, 463.269, 52875.619 25/03/20,20:39:46,14,09,1, 11.9,1,1, 1.134, 10493.381, 463.269, 52875.661 25/03/20,20:39:46,15,09,1, 11.9,1,1, 1.134, 10493.391, 463.244, 52875.672 25/03/20,20:39:46,16,09,1, 11.9,1,1, 1.134, 10493.413, 463.269, 52875.621 25/03/20,20:39:46,17,09,1, 11.9,1,1, 1.134, 10493.413, 463.272, 52875.637 25/03/20,20:39:46,18,09,1, 11.9,1,1, 1.134, 10493.421, 463.279, 52875.581 25/03/20,20:39:46,19,09,1, 11.9,1,1, 1.134, 10493.436, 463.285, 52875.590 25/03/20,20:39:47,00,09,1, 11.9,1,1, 1.132, 10493.431, 463.285, 52875.590 25/03/20,20:39:47,01,09,1, 11.9,1,1, 1.132, 10493.435, 463.314, 52875.633 25/03/20,20:39:47,02,09,1, 11.9,1,1, 1.132, 10493.460, 463.298, 52875.673 25/03/20,20:39:47,03,09,1, 11.9,1,1, 1.132, 10493.469, 463.302, 52875.596 25/03/20,20:39:47,04,09,1, 11.9,1,1, 1.132, 10493.487, 463.314, 52875.581 25/03/20,20:39:47,05,09,1, 11.9,1,1, 1.132, 10493.509, 463.323, 52875.608 25/03/20,20:39:47,06,09,1, 11.9,1,1, 1.132, 10493.485, 463.343, 52875.667 25/03/20,20:39:47,07,09,1, 11.9,1,1, 1.132, 10493.508, 463.336, 52875.638 25/03/20,20:39:47,08,09,1, 11.9,1,1, 1.132, 10493.511, 463.349, 52875.660 25/03/20,20:39:47,09,09,1, 11.9,1,1, 1.132, 10493.517, 463.371, 52875.614 25/03/20,20:39:47,10,09,1, 11.9,1,1, 1.132, 10493.532, 463.387, 52875.596 25/03/20,20:39:47,11,09,1, 11.9,1,1, 1.132, 10493.534, 463.367, 52875.583 25/03/20,20:39:47,12,09,1, 11.9,1,1, 1.132, 10493.548, 463.374, 52875.518 25/03/20,20:39:47,13,09,1, 11.9,1,1, 1.132, 10493.543, 463.383, 52875.624 25/03/20,20:39:47,14,09,1, 11.9,1,1, 1.132, 10493.569, 463.385, 52875.580 25/03/20,20:39:47,15,09,1, 11.9,1,1, 1.132, 10493.572, 463.391, 52875.570 25/03/20,20:39:47,16,09,1, 11.9,1,1, 1.132, 10493.577, 463.394, 52875.580 25/03/20,20:39:47,17,09,1, 11.9,1,1, 1.132, 10493.593, 463.397, 52875.478 25/03/20,20:39:47,18,09,1, 11.9,1,1, 1.132, 10493.598, 463.399, 52875.564 25/03/20,20:39:47,19,09,1, 11.9,1,1, 1.132, 10493.593, 463.399, 52875.559 25/03/20,20:39:48,00,09,1, 11.9,1,1, 1.133, 10493.590, 463.399, 52875.559 25/03/20,20:39:48,01,09,1, 11.9,1,1, 1.133, 10493.618, 463.442, 52875.623 25/03/20,20:39:48,02,09,1, 11.9,1,1, 1.133, 10493.636, 463.453, 52875.647 25/03/20,20:39:48,03,09,1, 11.9,1,1, 1.133, 10493.650, 463.447, 52875.622 25/03/20,20:39:48,04,09,1, 11.9,1,1, 1.133, 10493.650, 463.459, 52875.608 25/03/20,20:39:48,05,09,1, 11.9,1,1, 1.133, 10493.652, 463.474, 52875.564 25/03/20,20:39:48,06,09,1, 11.9,1,1, 1.133, 10493.680, 463.472, 52875.541 25/03/20,20:39:48,07,09,1, 11.9,1,1, 1.133, 10493.668, 463.489, 52875.587 25/03/20,20:39:48,08,09,1, 11.9,1,1, 1.133, 10493.685, 463.477, 52875.627 25/03/20,20:39:48,09,09,1, 11.9,1,1, 1.133, 10493.709, 463.494, 52875.601 25/03/20,20:39:48,10,09,1, 11.9,1,1, 1.133, 10493.693, 463.489, 52875.613 25/03/20,20:39:48,11,09,1, 11.9,1,1, 1.133, 10493.706, 463.513, 52875.539 25/03/20,20:39:48,12,09,1, 11.9,1,1, 1.133, 10493.729, 463.533, 52875.595 25/03/20,20:39:48,13,09,1, 11.9,1,1, 1.133, 10493.751, 463.555, 52875.571 25/03/20,20:39:48,14,09,1, 11.9,1,1, 1.133, 10493.759, 463.557, 52875.572 25/03/20,20:39:48,15,09,1, 11.9,1,1, 1.133, 10493.769, 463.538, 52875.567 25/03/20,20:39:48,16,09,1, 11.9,1,1, 1.133, 10493.762, 463.579, 52875.630 25/03/20,20:39:48,17,09,1, 11.9,1,1, 1.133, 10493.794, 463.592, 52875.558 25/03/20,20:39:48,18,09,1, 11.9,1,1, 1.133, 10493.808, 463.600, 52875.506 25/03/20,20:39:48,19,09,1, 11.9,1,1, 1.133, 10493.806, 463.586, 52875.541 25/03/20,20:39:49,00,09,1, 11.9,1,1, 1.133, 10493.798, 463.586, 52875.541 25/03/20,20:39:49,01,09,1, 11.9,1,1, 1.133, 10493.860, 463.621, 52875.565 25/03/20,20:39:49,02,09,1, 11.9,1,1, 1.133, 10493.876, 463.656, 52875.551 25/03/20,20:39:49,03,09,1, 11.9,1,1, 1.133, 10493.864, 463.660, 52875.645 25/03/20,20:39:49,04,09,1, 11.9,1,1, 1.133, 10493.887, 463.673, 52875.602 25/03/20,20:39:49,05,09,1, 11.9,1,1, 1.133, 10493.910, 463.661, 52875.570 25/03/20,20:39:49,06,09,1, 11.9,1,1, 1.133, 10493.892, 463.677, 52875.523 25/03/20,20:39:49,07,09,1, 11.9,1,1, 1.133, 10493.939, 463.674, 52875.591 25/03/20,20:39:49,08,09,1, 11.9,1,1, 1.133, 10493.936, 463.693, 52875.610 25/03/20,20:39:49,09,09,1, 11.9,1,1, 1.133, 10493.961, 463.687, 52875.597 25/03/20,20:39:49,10,09,1, 11.9,1,1, 1.133, 10493.986, 463.714, 52875.612 25/03/20,20:39:49,11,09,1, 11.9,1,1, 1.133, 10493.981, 463.720, 52875.630 25/03/20,20:39:49,12,09,1, 11.9,1,1, 1.133, 10493.977, 463.739, 52875.588 25/03/20,20:39:49,13,09,1, 11.9,1,1, 1.133, 10493.981, 463.721, 52875.523 25/03/20,20:39:49,14,09,1, 11.9,1,1, 1.133, 10494.004, 463.738, 52875.624 25/03/20,20:39:49,15,09,1, 11.9,1,1, 1.133, 10494.035, 463.747, 52875.596 25/03/20,20:39:49,16,09,1, 11.9,1,1, 1.133, 10494.046, 463.783, 52875.608 25/03/20,20:39:49,17,09,1, 11.9,1,1, 1.133, 10494.072, 463.786, 52875.615 25/03/20,20:39:49,18,09,1, 11.9,1,1, 1.133, 10494.081, 463.768, 52875.496 25/03/20,20:39:49,19,09,1, 11.9,1,1, 1.133, 10494.090, 463.787, 52875.513 25/03/20,20:39:50,00,09,1, 11.8,1,1, 1.135, 10494.082, 463.787, 52875.513 25/03/20,20:39:50,01,09,1, 11.8,1,1, 1.135, 10494.107, 463.793, 52875.614 25/03/20,20:39:50,02,09,1, 11.8,1,1, 1.135, 10494.134, 463.811, 52875.616 25/03/20,20:39:50,03,09,1, 11.8,1,1, 1.135, 10494.152, 463.823, 52875.600 25/03/20,20:39:50,04,09,1, 11.8,1,1, 1.135, 10494.168, 463.837, 52875.558 25/03/20,20:39:50,05,09,1, 11.8,1,1, 1.135, 10494.164, 463.855, 52875.596 25/03/20,20:39:50,06,09,1, 11.8,1,1, 1.135, 10494.194, 463.836, 52875.590 25/03/20,20:39:50,07,09,1, 11.8,1,1, 1.135, 10494.222, 463.865, 52875.506 25/03/20,20:39:50,08,09,1, 11.8,1,1, 1.135, 10494.203, 463.882, 52875.603 25/03/20,20:39:50,09,09,1, 11.8,1,1, 1.135, 10494.224, 463.855, 52875.602 25/03/20,20:39:50,10,09,1, 11.8,1,1, 1.135, 10494.218, 463.894, 52875.619 25/03/20,20:39:50,11,09,1, 11.8,1,1, 1.135, 10494.233, 463.888, 52875.493 25/03/20,20:39:50,12,09,1, 11.8,1,1, 1.135, 10494.263, 463.882, 52875.485 25/03/20,20:39:50,13,09,1, 11.8,1,1, 1.135, 10494.272, 463.928, 52875.553 25/03/20,20:39:50,14,09,1, 11.8,1,1, 1.135, 10494.286, 463.936, 52875.554 25/03/20,20:39:50,15,09,1, 11.8,1,1, 1.135, 10494.287, 463.927, 52875.566 25/03/20,20:39:50,16,09,1, 11.8,1,1, 1.135, 10494.297, 463.932, 52875.549 25/03/20,20:39:50,17,09,1, 11.8,1,1, 1.135, 10494.320, 463.936, 52875.589 25/03/20,20:39:50,18,09,1, 11.8,1,1, 1.135, 10494.348, 463.956, 52875.545 25/03/20,20:39:50,19,09,1, 11.8,1,1, 1.135, 10494.319, 463.938, 52875.274 25/03/20,20:39:51,00,09,1, 11.9,1,1, 1.134, 10494.316, 463.938, 52875.274 25/03/20,20:39:51,01,09,1, 11.9,1,1, 1.134, 10494.417, 463.959, 52875.511 25/03/20,20:39:51,02,09,1, 11.9,1,1, 1.134, 10494.401, 463.982, 52875.566 25/03/20,20:39:51,03,09,1, 11.9,1,1, 1.134, 10494.413, 463.973, 52875.570 25/03/20,20:39:51,04,09,1, 11.9,1,1, 1.134, 10494.414, 464.014, 52875.596 25/03/20,20:39:51,05,09,1, 11.9,1,1, 1.134, 10494.430, 464.011, 52875.528 25/03/20,20:39:51,06,09,1, 11.9,1,1, 1.134, 10494.430, 464.011, 52875.645 25/03/20,20:39:51,07,09,1, 11.9,1,1, 1.134, 10494.482, 463.997, 52875.442 25/03/20,20:39:51,08,09,1, 11.9,1,1, 1.134, 10494.455, 464.031, 52875.578 25/03/20,20:39:51,09,09,1, 11.9,1,1, 1.134, 10494.521, 464.060, 52875.538 25/03/20,20:39:51,10,09,1, 11.9,1,1, 1.134, 10494.521, 464.051, 52875.571 25/03/20,20:39:51,11,09,1, 11.9,1,1, 1.134, 10494.550, 464.048, 52875.466 25/03/20,20:39:51,12,09,1, 11.9,1,1, 1.134, 10494.542, 464.066, 52875.495 25/03/20,20:39:51,13,09,1, 11.9,1,1, 1.134, 10494.561, 464.074, 52875.498 25/03/20,20:39:51,14,09,1, 11.9,1,1, 1.134, 10494.579, 464.107, 52875.531 25/03/20,20:39:51,15,09,1, 11.9,1,1, 1.134, 10494.605, 464.091, 52875.493 25/03/20,20:39:51,16,09,1, 11.9,1,1, 1.134, 10494.593, 464.116, 52875.464 25/03/20,20:39:51,17,09,1, 11.9,1,1, 1.134, 10494.606, 464.089, 52875.502 25/03/20,20:39:51,18,09,1, 11.9,1,1, 1.134, 10494.645, 464.129, 52875.526 25/03/20,20:39:51,19,09,1, 11.9,1,1, 1.134, 10494.668, 464.117, 52875.525 25/03/20,20:39:52,00,09,1, 12.0,1,1, 1.135, 10494.666, 464.117, 52875.525 25/03/20,20:39:52,01,09,1, 12.0,1,1, 1.135, 10494.666, 464.130, 52875.400 25/03/20,20:39:52,02,09,1, 12.0,1,1, 1.135, 10494.699, 464.171, 52875.583 25/03/20,20:39:52,03,09,1, 12.0,1,1, 1.135, 10494.730, 464.149, 52875.555 25/03/20,20:39:52,04,09,1, 12.0,1,1, 1.135, 10494.718, 464.162, 52875.547 25/03/20,20:39:52,05,09,1, 12.0,1,1, 1.135, 10494.748, 464.166, 52875.496 25/03/20,20:39:52,06,09,1, 12.0,1,1, 1.135, 10494.776, 464.164, 52875.460 25/03/20,20:39:52,07,09,1, 12.0,1,1, 1.135, 10494.770, 464.175, 52875.533 25/03/20,20:39:52,08,09,1, 12.0,1,1, 1.135, 10494.792, 464.184, 52875.536 25/03/20,20:39:52,09,09,1, 12.0,1,1, 1.135, 10494.802, 464.152, 52875.511 25/03/20,20:39:52,10,09,1, 12.0,1,1, 1.135, 10494.834, 464.163, 52875.515 25/03/20,20:39:52,11,09,1, 12.0,1,1, 1.135, 10494.854, 464.170, 52875.482 25/03/20,20:39:52,12,09,1, 12.0,1,1, 1.135, 10494.842, 464.197, 52875.524 25/03/20,20:39:52,13,09,1, 12.0,1,1, 1.135, 10494.865, 464.172, 52875.483 25/03/20,20:39:52,14,09,1, 12.0,1,1, 1.135, 10494.864, 464.211, 52875.575 25/03/20,20:39:52,15,09,1, 12.0,1,1, 1.135, 10494.943, 464.214, 52875.471 25/03/20,20:39:52,16,09,1, 12.0,1,1, 1.135, 10494.899, 464.229, 52875.533 25/03/20,20:39:52,17,09,1, 12.0,1,1, 1.135, 10494.946, 464.220, 52875.444 25/03/20,20:39:52,18,09,1, 12.0,1,1, 1.135, 10494.974, 464.210, 52875.430 25/03/20,20:39:52,19,09,1, 12.0,1,1, 1.135, 10494.989, 464.216, 52875.471 25/03/20,20:39:53,00,09,1, 11.9,1,1, 1.135, 10494.983, 464.216, 52875.471 25/03/20,20:39:53,01,09,1, 11.9,1,1, 1.135, 10494.976, 464.241, 52875.446 25/03/20,20:39:53,02,09,1, 11.9,1,1, 1.135, 10495.011, 464.247, 52875.497 25/03/20,20:39:53,03,09,1, 11.9,1,1, 1.135, 10495.032, 464.227, 52875.188 25/03/20,20:39:53,04,09,1, 11.9,1,1, 1.135, 10495.013, 464.266, 52875.458 25/03/20,20:39:53,05,09,1, 11.9,1,1, 1.135, 10495.043, 464.269, 52875.465 25/03/20,20:39:53,06,09,1, 11.9,1,1, 1.135, 10495.079, 464.260, 52875.437 25/03/20,20:39:53,07,09,1, 11.9,1,1, 1.135, 10495.084, 464.266, 52875.438 25/03/20,20:39:53,08,09,1, 11.9,1,1, 1.135, 10495.105, 464.268, 52875.321 25/03/20,20:39:53,09,09,1, 11.9,1,1, 1.135, 10495.117, 464.303, 52875.506 25/03/20,20:39:53,10,09,1, 11.9,1,1, 1.135, 10495.157, 464.310, 52875.465 25/03/20,20:39:53,11,09,1, 11.9,1,1, 1.135, 10495.153, 464.296, 52875.434 25/03/20,20:39:53,12,09,1, 11.9,1,1, 1.135, 10495.180, 464.311, 52875.456 25/03/20,20:39:53,13,09,1, 11.9,1,1, 1.135, 10495.184, 464.313, 52875.393 25/03/20,20:39:53,14,09,1, 11.9,1,1, 1.135, 10495.201, 464.309, 52875.402 25/03/20,20:39:53,15,09,1, 11.9,1,1, 1.135, 10495.243, 464.324, 52875.363 25/03/20,20:39:53,16,09,1, 11.9,1,1, 1.135, 10495.218, 464.318, 52875.379 25/03/20,20:39:53,17,09,1, 11.9,1,1, 1.135, 10495.242, 464.318, 52875.347 25/03/20,20:39:53,18,09,1, 11.9,1,1, 1.135, 10495.229, 464.337, 52875.426 25/03/20,20:39:53,19,09,1, 11.9,1,1, 1.135, 10495.276, 464.300, 52875.363 25/03/20,20:39:54,00,09,1, 11.9,1,1, 1.132, 10495.275, 464.300, 52875.363 25/03/20,20:39:54,01,09,1, 11.9,1,1, 1.132, 10495.277, 464.323, 52875.335 25/03/20,20:39:54,02,09,1, 11.9,1,1, 1.132, 10495.309, 464.314, 52875.404 25/03/20,20:39:54,03,09,1, 11.9,1,1, 1.132, 10495.313, 464.314, 52875.450 25/03/20,20:39:54,04,09,1, 11.9,1,1, 1.132, 10495.341, 464.328, 52875.400 25/03/20,20:39:54,05,09,1, 11.9,1,1, 1.132, 10495.364, 464.309, 52875.344 25/03/20,20:39:54,06,09,1, 11.9,1,1, 1.132, 10495.366, 464.342, 52875.430 25/03/20,20:39:54,07,09,1, 11.9,1,1, 1.132, 10495.383, 464.331, 52875.334 25/03/20,20:39:54,08,09,1, 11.9,1,1, 1.132, 10495.370, 464.321, 52875.285 25/03/20,20:39:54,09,09,1, 11.9,1,1, 1.132, 10495.412, 464.338, 52875.277 25/03/20,20:39:54,10,09,1, 11.9,1,1, 1.132, 10495.419, 464.330, 52875.314 25/03/20,20:39:54,11,09,1, 11.9,1,1, 1.132, 10495.424, 464.336, 52875.351 25/03/20,20:39:54,12,09,1, 11.9,1,1, 1.132, 10495.455, 464.328, 52875.283 25/03/20,20:39:54,13,09,1, 11.9,1,1, 1.132, 10495.457, 464.338, 52875.330 25/03/20,20:39:54,14,09,1, 11.9,1,1, 1.132, 10495.450, 464.343, 52875.252 25/03/20,20:39:54,15,09,1, 11.9,1,1, 1.132, 10495.490, 464.346, 52875.239 25/03/20,20:39:54,16,09,1, 11.9,1,1, 1.132, 10495.450, 464.343, 52875.298 25/03/20,20:39:54,17,09,1, 11.9,1,1, 1.132, 10495.495, 464.340, 52875.227 25/03/20,20:39:54,18,09,1, 11.9,1,1, 1.132, 10495.509, 464.334, 52875.223 25/03/20,20:39:54,19,09,1, 11.9,1,1, 1.132, 10495.526, 464.353, 52875.311 25/03/20,20:39:55,00,09,1, 11.9,1,1, 1.132, 10495.526, 464.353, 52875.311 25/03/20,20:39:55,01,09,1, 11.9,1,1, 1.132, 10495.534, 464.324, 52875.286 25/03/20,20:39:55,02,09,1, 11.9,1,1, 1.132, 10495.553, 464.345, 52875.192 25/03/20,20:39:55,03,09,1, 11.9,1,1, 1.132, 10495.597, 464.371, 52875.329 25/03/20,20:39:55,04,09,1, 11.9,1,1, 1.132, 10495.611, 464.348, 52875.313 25/03/20,20:39:55,05,09,1, 11.9,1,1, 1.132, 10495.596, 464.345, 52875.313 25/03/20,20:39:55,06,09,1, 11.9,1,1, 1.132, 10495.630, 464.338, 52875.291 25/03/20,20:39:55,07,09,1, 11.9,1,1, 1.132, 10495.639, 464.343, 52875.237 25/03/20,20:39:55,08,09,1, 11.9,1,1, 1.132, 10495.656, 464.339, 52875.225 25/03/20,20:39:55,09,09,1, 11.9,1,1, 1.132, 10495.663, 464.348, 52875.214 25/03/20,20:39:55,10,09,1, 11.9,1,1, 1.132, 10495.670, 464.361, 52875.260 25/03/20,20:39:55,11,09,1, 11.9,1,1, 1.132, 10495.695, 464.370, 52875.251 25/03/20,20:39:55,12,09,1, 11.9,1,1, 1.132, 10495.702, 464.360, 52875.218 25/03/20,20:39:55,13,09,1, 11.9,1,1, 1.132, 10495.716, 464.362, 52875.336 25/03/20,20:39:55,14,09,1, 11.9,1,1, 1.132, 10495.709, 464.370, 52875.254 25/03/20,20:39:55,15,09,1, 11.9,1,1, 1.132, 10495.708, 464.387, 52875.195 25/03/20,20:39:55,16,09,1, 11.9,1,1, 1.132, 10495.764, 464.391, 52875.398 25/03/20,20:39:55,17,09,1, 11.9,1,1, 1.132, 10495.791, 464.363, 52875.104 25/03/20,20:39:55,18,09,1, 11.9,1,1, 1.132, 10495.778, 464.392, 52875.195 25/03/20,20:39:55,19,09,1, 11.9,1,1, 1.132, 10495.782, 464.375, 52875.171 25/03/20,20:39:56,00,08,1, 11.9,1,1, 1.135, 10495.776, 464.375, 52875.171 25/03/20,20:39:56,01,08,1, 11.9,1,1, 1.135, 10495.836, 464.387, 52875.197 25/03/20,20:39:56,02,08,1, 11.9,1,1, 1.135, 10495.835, 464.397, 52875.180 25/03/20,20:39:56,03,08,1, 11.9,1,1, 1.135, 10495.828, 464.385, 52875.204 25/03/20,20:39:56,04,08,1, 11.9,1,1, 1.135, 10495.840, 464.377, 52875.184 25/03/20,20:39:56,05,08,1, 11.9,1,1, 1.135, 10495.854, 464.378, 52875.220 25/03/20,20:39:56,06,08,1, 11.9,1,1, 1.135, 10495.878, 464.375, 52875.164 25/03/20,20:39:56,07,08,1, 11.9,1,1, 1.135, 10495.838, 464.409, 52875.141 25/03/20,20:39:56,08,08,1, 11.9,1,1, 1.135, 10495.871, 464.370, 52875.138 25/03/20,20:39:56,09,08,1, 11.9,1,1, 1.135, 10495.903, 464.367, 52874.982 25/03/20,20:39:56,10,08,1, 11.9,1,1, 1.135, 10495.905, 464.385, 52875.235 25/03/20,20:39:56,11,08,1, 11.9,1,1, 1.135, 10495.932, 464.394, 52875.153 25/03/20,20:39:56,12,08,1, 11.9,1,1, 1.135, 10495.934, 464.399, 52875.234 25/03/20,20:39:56,13,08,1, 11.9,1,1, 1.135, 10495.957, 464.415, 52875.140 25/03/20,20:39:56,14,08,1, 11.9,1,1, 1.135, 10495.941, 464.393, 52875.159 25/03/20,20:39:56,15,08,1, 11.9,1,1, 1.135, 10495.958, 464.421, 52875.143 25/03/20,20:39:56,16,08,1, 11.9,1,1, 1.135, 10495.979, 464.420, 52875.142 25/03/20,20:39:56,17,08,1, 11.9,1,1, 1.135, 10495.975, 464.398, 52875.076 25/03/20,20:39:56,18,08,1, 11.9,1,1, 1.135, 10495.985, 464.416, 52875.181 25/03/20,20:39:56,19,08,1, 11.9,1,1, 1.135, 10495.994, 464.416, 52875.219 25/03/20,20:39:57,00,07,1, 12.0,1,1, 1.133, 10495.993, 464.416, 52875.219 25/03/20,20:39:57,01,07,1, 12.0,1,1, 1.133, 10496.049, 464.419, 52875.126 25/03/20,20:39:57,02,07,1, 12.0,1,1, 1.133, 10496.044, 464.432, 52875.269 25/03/20,20:39:57,03,07,1, 12.0,1,1, 1.133, 10496.043, 464.433, 52875.206 25/03/20,20:39:57,04,07,1, 12.0,1,1, 1.133, 10496.040, 464.450, 52875.229 25/03/20,20:39:57,05,07,1, 12.0,1,1, 1.133, 10496.062, 464.448, 52875.280 25/03/20,20:39:57,06,07,1, 12.0,1,1, 1.133, 10496.082, 464.455, 52875.301 25/03/20,20:39:57,07,07,1, 12.0,1,1, 1.133, 10496.086, 464.440, 52875.238 25/03/20,20:39:57,08,07,1, 12.0,1,1, 1.133, 10496.108, 464.463, 52875.148 25/03/20,20:39:57,09,07,1, 12.0,1,1, 1.133, 10496.109, 464.457, 52875.236 25/03/20,20:39:57,10,07,1, 12.0,1,1, 1.133, 10496.127, 464.452, 52875.183 25/03/20,20:39:57,11,07,1, 12.0,1,1, 1.133, 10496.154, 464.456, 52875.158 25/03/20,20:39:57,12,07,1, 12.0,1,1, 1.133, 10496.156, 464.472, 52875.170 25/03/20,20:39:57,13,07,1, 12.0,1,1, 1.133, 10496.167, 464.480, 52875.166 25/03/20,20:39:57,14,07,1, 12.0,1,1, 1.133, 10496.187, 464.470, 52875.155 25/03/20,20:39:57,15,07,1, 12.0,1,1, 1.133, 10496.193, 464.472, 52875.138 25/03/20,20:39:57,16,07,1, 12.0,1,1, 1.133, 10496.213, 464.477, 52875.120 25/03/20,20:39:57,17,07,1, 12.0,1,1, 1.133, 10496.241, 464.481, 52875.171 25/03/20,20:39:57,18,07,1, 12.0,1,1, 1.133, 10496.250, 464.497, 52875.211 25/03/20,20:39:57,19,07,1, 12.0,1,1, 1.133, 10496.268, 464.492, 52875.180 25/03/20,20:39:58,00,08,1, 11.9,1,1, 1.132, 10496.260, 464.492, 52875.180 25/03/20,20:39:58,01,08,1, 11.9,1,1, 1.132, 10496.299, 464.495, 52875.150 25/03/20,20:39:58,02,08,1, 11.9,1,1, 1.132, 10496.296, 464.486, 52875.095 25/03/20,20:39:58,03,08,1, 11.9,1,1, 1.132, 10496.320, 464.505, 52875.117 25/03/20,20:39:58,04,08,1, 11.9,1,1, 1.132, 10496.311, 464.486, 52875.173 25/03/20,20:39:58,05,08,1, 11.9,1,1, 1.132, 10496.310, 464.504, 52875.156 25/03/20,20:39:58,06,08,1, 11.9,1,1, 1.132, 10496.337, 464.502, 52875.189 25/03/20,20:39:58,07,08,1, 11.9,1,1, 1.132, 10496.341, 464.513, 52875.202 25/03/20,20:39:58,08,08,1, 11.9,1,1, 1.132, 10496.373, 464.502, 52875.151 25/03/20,20:39:58,09,08,1, 11.9,1,1, 1.132, 10496.372, 464.503, 52875.111 25/03/20,20:39:58,10,08,1, 11.9,1,1, 1.132, 10496.372, 464.498, 52875.112 25/03/20,20:39:58,11,08,1, 11.9,1,1, 1.132, 10496.378, 464.495, 52875.069 25/03/20,20:39:58,12,08,1, 11.9,1,1, 1.132, 10496.401, 464.507, 52875.124 25/03/20,20:39:58,13,08,1, 11.9,1,1, 1.132, 10496.415, 464.518, 52875.096 25/03/20,20:39:58,14,08,1, 11.9,1,1, 1.132, 10496.436, 464.534, 52875.160 25/03/20,20:39:58,15,08,1, 11.9,1,1, 1.132, 10496.453, 464.521, 52875.036 25/03/20,20:39:58,16,08,1, 11.9,1,1, 1.132, 10496.454, 464.530, 52875.090 25/03/20,20:39:58,17,08,1, 11.9,1,1, 1.132, 10496.456, 464.560, 52875.142 25/03/20,20:39:58,18,08,1, 11.9,1,1, 1.132, 10496.488, 464.536, 52875.182 25/03/20,20:39:58,19,08,1, 11.9,1,1, 1.132, 10496.502, 464.560, 52875.157 25/03/20,20:39:59,00,07,1, 11.9,1,1, 1.132, 10496.502, 464.560, 52875.157 25/03/20,20:39:59,01,07,1, 11.9,1,1, 1.132, 10496.515, 464.551, 52875.103 25/03/20,20:39:59,02,07,1, 11.9,1,1, 1.132, 10496.547, 464.549, 52875.038 25/03/20,20:39:59,03,07,1, 11.9,1,1, 1.132, 10496.537, 464.550, 52875.018 25/03/20,20:39:59,04,07,1, 11.9,1,1, 1.132, 10496.569, 464.559, 52875.010 25/03/20,20:39:59,05,07,1, 11.9,1,1, 1.132, 10496.585, 464.566, 52875.045 25/03/20,20:39:59,06,07,1, 11.9,1,1, 1.132, 10496.578, 464.576, 52875.064 25/03/20,20:39:59,07,07,1, 11.9,1,1, 1.132, 10496.583, 464.592, 52875.049 25/03/20,20:39:59,08,07,1, 11.9,1,1, 1.132, 10496.604, 464.573, 52875.017 25/03/20,20:39:59,09,07,1, 11.9,1,1, 1.132, 10496.602, 464.572, 52875.057 25/03/20,20:39:59,10,07,1, 11.9,1,1, 1.132, 10496.590, 464.594, 52875.053 25/03/20,20:39:59,11,07,1, 11.9,1,1, 1.132, 10496.635, 464.580, 52874.941 25/03/20,20:39:59,12,07,1, 11.9,1,1, 1.132, 10496.643, 464.606, 52875.051 25/03/20,20:39:59,13,07,1, 11.9,1,1, 1.132, 10496.665, 464.622, 52875.083 25/03/20,20:39:59,14,07,1, 11.9,1,1, 1.132, 10496.660, 464.641, 52875.092 25/03/20,20:39:59,15,07,1, 11.9,1,1, 1.132, 10496.683, 464.628, 52875.104 25/03/20,20:39:59,16,07,1, 11.9,1,1, 1.132, 10496.702, 464.644, 52875.070 25/03/20,20:39:59,17,07,1, 11.9,1,1, 1.132, 10496.698, 464.642, 52874.954 25/03/20,20:39:59,18,07,1, 11.9,1,1, 1.132, 10496.707, 464.637, 52874.950 25/03/20,20:39:59,19,07,1, 11.9,1,1, 1.132, 10496.712, 464.629, 52875.070 25/03/20,20:40:00,00,07,1, 11.9,1,1, 1.135, 10496.711, 464.629, 52875.070 25/03/20,20:40:00,01,07,1, 11.9,1,1, 1.135, 10496.752, 464.647, 52874.994 25/03/20,20:40:00,02,07,1, 11.9,1,1, 1.135, 10496.760, 464.644, 52874.907 25/03/20,20:40:00,03,07,1, 11.9,1,1, 1.135, 10496.761, 464.626, 52874.836 25/03/20,20:40:00,04,07,1, 11.9,1,1, 1.135, 10496.801, 464.634, 52874.777 25/03/20,20:40:00,05,07,1, 11.9,1,1, 1.135, 10496.791, 464.638, 52874.860 25/03/20,20:40:00,06,07,1, 11.9,1,1, 1.135, 10496.778, 464.637, 52874.889 25/03/20,20:40:00,07,07,1, 11.9,1,1, 1.135, 10496.769, 464.624, 52874.869 25/03/20,20:40:00,08,07,1, 11.9,1,1, 1.135, 10496.817, 464.648, 52874.875 25/03/20,20:40:00,09,07,1, 11.9,1,1, 1.135, 10496.796, 464.655, 52874.851 25/03/20,20:40:00,10,07,1, 11.9,1,1, 1.135, 10496.832, 464.677, 52874.867 25/03/20,20:40:00,11,07,1, 11.9,1,1, 1.135, 10496.844, 464.649, 52874.839 25/03/20,20:40:00,12,07,1, 11.9,1,1, 1.135, 10496.810, 464.664, 52874.723 25/03/20,20:40:00,13,07,1, 11.9,1,1, 1.135, 10496.862, 464.669, 52874.752 25/03/20,20:40:00,14,07,1, 11.9,1,1, 1.135, 10496.825, 464.673, 52874.768 25/03/20,20:40:00,15,07,1, 11.9,1,1, 1.135, 10496.897, 464.658, 52874.746 25/03/20,20:40:00,16,07,1, 11.9,1,1, 1.135, 10496.856, 464.671, 52874.794 25/03/20,20:40:00,17,07,1, 11.9,1,1, 1.135, 10496.888, 464.694, 52874.742 25/03/20,20:40:00,18,07,1, 11.9,1,1, 1.135, 10496.892, 464.673, 52874.714 25/03/20,20:40:00,19,07,1, 11.9,1,1, 1.135, 10496.916, 464.676, 52874.746 25/03/20,20:40:01,00,07,1, 12.0,1,1, 1.134, 10496.911, 464.676, 52874.746 25/03/20,20:40:01,01,07,1, 12.0,1,1, 1.134, 10496.955, 464.702, 52874.798 25/03/20,20:40:01,02,07,1, 12.0,1,1, 1.134, 10496.943, 464.706, 52874.723 25/03/20,20:40:01,03,07,1, 12.0,1,1, 1.134, 10496.922, 464.705, 52874.839 25/03/20,20:40:01,04,07,1, 12.0,1,1, 1.134, 10496.969, 464.702, 52874.694 25/03/20,20:40:01,05,07,1, 12.0,1,1, 1.134, 10496.947, 464.714, 52874.835 25/03/20,20:40:01,06,07,1, 12.0,1,1, 1.134, 10496.956, 464.718, 52874.761 25/03/20,20:40:01,07,07,1, 12.0,1,1, 1.134, 10496.979, 464.719, 52874.771 25/03/20,20:40:01,08,07,1, 12.0,1,1, 1.134, 10496.978, 464.731, 52874.771 25/03/20,20:40:01,09,07,1, 12.0,1,1, 1.134, 10496.985, 464.732, 52874.792 25/03/20,20:40:01,10,07,1, 12.0,1,1, 1.134, 10497.009, 464.699, 52874.702 25/03/20,20:40:01,11,07,1, 12.0,1,1, 1.134, 10497.009, 464.701, 52874.676 25/03/20,20:40:01,12,07,1, 12.0,1,1, 1.134, 10497.010, 464.687, 52874.658 25/03/20,20:40:01,13,07,1, 12.0,1,1, 1.134, 10497.012, 464.711, 52874.777 25/03/20,20:40:01,14,07,1, 12.0,1,1, 1.134, 10497.023, 464.724, 52874.789 25/03/20,20:40:01,15,07,1, 12.0,1,1, 1.134, 10497.030, 464.713, 52874.729 25/03/20,20:40:01,16,07,1, 12.0,1,1, 1.134, 10497.025, 464.733, 52874.755 25/03/20,20:40:01,17,07,1, 12.0,1,1, 1.134, 10497.063, 464.732, 52874.707 25/03/20,20:40:01,18,07,1, 12.0,1,1, 1.134, 10497.059, 464.740, 52874.732 25/03/20,20:40:01,19,07,1, 12.0,1,1, 1.134, 10497.076, 464.772, 52874.720 25/03/20,20:40:02,00,08,1, 11.9,1,1, 1.137, 10497.069, 464.772, 52874.720 25/03/20,20:40:02,01,08,1, 11.9,1,1, 1.137, 10497.107, 464.760, 52874.683 25/03/20,20:40:02,02,08,1, 11.9,1,1, 1.137, 10497.113, 464.759, 52874.669 25/03/20,20:40:02,03,08,1, 11.9,1,1, 1.137, 10497.108, 464.741, 52874.666 25/03/20,20:40:02,04,08,1, 11.9,1,1, 1.137, 10497.124, 464.760, 52874.652 25/03/20,20:40:02,05,08,1, 11.9,1,1, 1.137, 10497.117, 464.713, 52874.592 25/03/20,20:40:02,06,08,1, 11.9,1,1, 1.137, 10497.128, 464.725, 52874.656 25/03/20,20:40:02,07,08,1, 11.9,1,1, 1.137, 10497.156, 464.748, 52874.646 25/03/20,20:40:02,08,08,1, 11.9,1,1, 1.137, 10497.140, 464.737, 52874.736 25/03/20,20:40:02,09,08,1, 11.9,1,1, 1.137, 10497.138, 464.775, 52874.621 25/03/20,20:40:02,10,08,1, 11.9,1,1, 1.137, 10497.169, 464.757, 52874.626 25/03/20,20:40:02,11,08,1, 11.9,1,1, 1.137, 10497.185, 464.763, 52874.631 25/03/20,20:40:02,12,08,1, 11.9,1,1, 1.137, 10497.183, 464.756, 52874.625 25/03/20,20:40:02,13,08,1, 11.9,1,1, 1.137, 10497.208, 464.789, 52874.632 25/03/20,20:40:02,14,08,1, 11.9,1,1, 1.137, 10497.206, 464.778, 52874.608 25/03/20,20:40:02,15,08,1, 11.9,1,1, 1.137, 10497.241, 464.770, 52874.651 25/03/20,20:40:02,16,08,1, 11.9,1,1, 1.137, 10497.233, 464.765, 52874.595 25/03/20,20:40:02,17,08,1, 11.9,1,1, 1.137, 10497.254, 464.749, 52874.637 25/03/20,20:40:02,18,08,1, 11.9,1,1, 1.137, 10497.249, 464.763, 52874.610 25/03/20,20:40:02,19,08,1, 11.9,1,1, 1.137, 10497.260, 464.780, 52874.605 25/03/20,20:40:03,00,07,1, 12.0,1,1, 1.133, 10497.253, 464.780, 52874.605 25/03/20,20:40:03,01,07,1, 12.0,1,1, 1.133, 10497.329, 464.773, 52874.620 25/03/20,20:40:03,02,07,1, 12.0,1,1, 1.133, 10497.319, 464.777, 52874.573 25/03/20,20:40:03,03,07,1, 12.0,1,1, 1.133, 10497.307, 464.776, 52874.561 25/03/20,20:40:03,04,07,1, 12.0,1,1, 1.133, 10497.332, 464.761, 52874.519 25/03/20,20:40:03,05,07,1, 12.0,1,1, 1.133, 10497.331, 464.778, 52874.516 25/03/20,20:40:03,06,07,1, 12.0,1,1, 1.133, 10497.343, 464.791, 52874.523 25/03/20,20:40:03,07,07,1, 12.0,1,1, 1.133, 10497.359, 464.767, 52874.503 25/03/20,20:40:03,08,07,1, 12.0,1,1, 1.133, 10497.381, 464.807, 52874.657 25/03/20,20:40:03,09,07,1, 12.0,1,1, 1.133, 10497.340, 464.766, 52874.520 25/03/20,20:40:03,10,07,1, 12.0,1,1, 1.133, 10497.384, 464.764, 52874.569 25/03/20,20:40:03,11,07,1, 12.0,1,1, 1.133, 10497.371, 464.783, 52874.556 25/03/20,20:40:03,12,07,1, 12.0,1,1, 1.133, 10497.403, 464.752, 52874.462 25/03/20,20:40:03,13,07,1, 12.0,1,1, 1.133, 10497.412, 464.781, 52874.485 25/03/20,20:40:03,14,07,1, 12.0,1,1, 1.133, 10497.377, 464.785, 52874.521 25/03/20,20:40:03,15,07,1, 12.0,1,1, 1.133, 10497.447, 464.789, 52874.521 25/03/20,20:40:03,16,07,1, 12.0,1,1, 1.133, 10497.431, 464.789, 52874.529 25/03/20,20:40:03,17,07,1, 12.0,1,1, 1.133, 10497.445, 464.776, 52874.464 25/03/20,20:40:03,18,07,1, 12.0,1,1, 1.133, 10497.449, 464.797, 52874.525 25/03/20,20:40:03,19,07,1, 12.0,1,1, 1.133, 10497.427, 464.778, 52874.477 25/03/20,20:40:04,00,07,1, 11.9,1,1, 1.138, 10497.420, 464.778, 52874.477 25/03/20,20:40:04,01,07,1, 11.9,1,1, 1.138, 10497.475, 464.787, 52874.449 25/03/20,20:40:04,02,07,1, 11.9,1,1, 1.138, 10497.498, 464.807, 52874.550 25/03/20,20:40:04,03,07,1, 11.9,1,1, 1.138, 10497.514, 464.789, 52874.440 25/03/20,20:40:04,04,07,1, 11.9,1,1, 1.138, 10497.537, 464.798, 52874.507 25/03/20,20:40:04,05,07,1, 11.9,1,1, 1.138, 10497.534, 464.816, 52874.513 25/03/20,20:40:04,06,07,1, 11.9,1,1, 1.138, 10497.516, 464.797, 52874.480 25/03/20,20:40:04,07,07,1, 11.9,1,1, 1.138, 10497.536, 464.827, 52874.503 25/03/20,20:40:04,08,07,1, 11.9,1,1, 1.138, 10497.560, 464.822, 52874.484 25/03/20,20:40:04,09,07,1, 11.9,1,1, 1.138, 10497.539, 464.808, 52874.454 25/03/20,20:40:04,10,07,1, 11.9,1,1, 1.138, 10497.542, 464.785, 52874.505 25/03/20,20:40:04,11,07,1, 11.9,1,1, 1.138, 10497.541, 464.802, 52874.422 25/03/20,20:40:04,12,07,1, 11.9,1,1, 1.138, 10497.557, 464.831, 52874.412 25/03/20,20:40:04,13,07,1, 11.9,1,1, 1.138, 10497.596, 464.831, 52874.432 25/03/20,20:40:04,14,07,1, 11.9,1,1, 1.138, 10497.586, 464.827, 52874.429 25/03/20,20:40:04,15,07,1, 11.9,1,1, 1.138, 10497.591, 464.824, 52874.429 25/03/20,20:40:04,16,07,1, 11.9,1,1, 1.138, 10497.619, 464.852, 52874.404 25/03/20,20:40:04,17,07,1, 11.9,1,1, 1.138, 10497.589, 464.853, 52874.460 25/03/20,20:40:04,18,07,1, 11.9,1,1, 1.138, 10497.618, 464.810, 52874.397 25/03/20,20:40:04,19,07,1, 11.9,1,1, 1.138, 10497.627, 464.847, 52874.438 25/03/20,20:40:05,00,07,1, 12.0,1,1, 1.132, 10497.620, 464.847, 52874.438 25/03/20,20:40:05,01,07,1, 12.0,1,1, 1.132, 10497.634, 464.830, 52874.355 25/03/20,20:40:05,02,07,1, 12.0,1,1, 1.132, 10497.627, 464.840, 52874.353 25/03/20,20:40:05,03,07,1, 12.0,1,1, 1.132, 10497.674, 464.859, 52874.390 25/03/20,20:40:05,04,07,1, 12.0,1,1, 1.132, 10497.656, 464.859, 52874.315 25/03/20,20:40:05,05,07,1, 12.0,1,1, 1.132, 10497.651, 464.872, 52874.292 25/03/20,20:40:05,06,07,1, 12.0,1,1, 1.132, 10497.669, 464.868, 52874.252 25/03/20,20:40:05,07,07,1, 12.0,1,1, 1.132, 10497.662, 464.869, 52874.351 25/03/20,20:40:05,08,07,1, 12.0,1,1, 1.132, 10497.671, 464.857, 52874.347 25/03/20,20:40:05,09,07,1, 12.0,1,1, 1.132, 10497.700, 464.870, 52874.340 25/03/20,20:40:05,10,07,1, 12.0,1,1, 1.132, 10497.689, 464.869, 52874.396 25/03/20,20:40:05,11,07,1, 12.0,1,1, 1.132, 10497.711, 464.885, 52874.392 25/03/20,20:40:05,12,07,1, 12.0,1,1, 1.132, 10497.723, 464.893, 52874.361 25/03/20,20:40:05,13,07,1, 12.0,1,1, 1.132, 10497.723, 464.891, 52874.294 25/03/20,20:40:05,14,07,1, 12.0,1,1, 1.132, 10497.735, 464.884, 52874.250 25/03/20,20:40:05,15,07,1, 12.0,1,1, 1.132, 10497.727, 464.912, 52874.343 25/03/20,20:40:05,16,07,1, 12.0,1,1, 1.132, 10497.746, 464.905, 52874.325 25/03/20,20:40:05,17,07,1, 12.0,1,1, 1.132, 10497.739, 464.917, 52874.311 25/03/20,20:40:05,18,07,1, 12.0,1,1, 1.132, 10497.766, 464.928, 52874.296 25/03/20,20:40:05,19,07,1, 12.0,1,1, 1.132, 10497.755, 464.926, 52874.245 25/03/20,20:40:06,00,07,1, 11.9,1,1, 1.136, 10497.754, 464.926, 52874.245 25/03/20,20:40:06,01,07,1, 11.9,1,1, 1.136, 10497.794, 464.911, 52874.335 25/03/20,20:40:06,02,07,1, 11.9,1,1, 1.136, 10497.778, 464.940, 52874.425 25/03/20,20:40:06,03,07,1, 11.9,1,1, 1.136, 10497.820, 464.917, 52874.200 25/03/20,20:40:06,04,07,1, 11.9,1,1, 1.136, 10497.814, 464.940, 52874.267 25/03/20,20:40:06,05,07,1, 11.9,1,1, 1.136, 10497.837, 464.944, 52874.289 25/03/20,20:40:06,06,07,1, 11.9,1,1, 1.136, 10497.848, 464.970, 52874.249 25/03/20,20:40:06,07,07,1, 11.9,1,1, 1.136, 10497.835, 464.941, 52874.183 25/03/20,20:40:06,08,07,1, 11.9,1,1, 1.136, 10497.839, 464.958, 52874.242 25/03/20,20:40:06,09,07,1, 11.9,1,1, 1.136, 10497.884, 464.969, 52874.233 25/03/20,20:40:06,10,07,1, 11.9,1,1, 1.136, 10497.862, 464.962, 52874.297 25/03/20,20:40:06,11,07,1, 11.9,1,1, 1.136, 10497.878, 464.980, 52874.266 25/03/20,20:40:06,12,07,1, 11.9,1,1, 1.136, 10497.863, 464.971, 52874.268 25/03/20,20:40:06,13,07,1, 11.9,1,1, 1.136, 10497.891, 464.978, 52874.222 25/03/20,20:40:06,14,07,1, 11.9,1,1, 1.136, 10497.899, 464.961, 52874.196 25/03/20,20:40:06,15,07,1, 11.9,1,1, 1.136, 10497.902, 464.975, 52874.246 25/03/20,20:40:06,16,07,1, 11.9,1,1, 1.136, 10497.919, 464.987, 52874.201 25/03/20,20:40:06,17,07,1, 11.9,1,1, 1.136, 10497.913, 464.965, 52874.149 25/03/20,20:40:06,18,07,1, 11.9,1,1, 1.136, 10497.926, 465.001, 52874.234 25/03/20,20:40:06,19,07,1, 11.9,1,1, 1.136, 10497.966, 464.984, 52874.127 25/03/20,20:40:07,00,08,1, 11.9,1,1, 1.135, 10497.962, 464.984, 52874.127 25/03/20,20:40:07,01,08,1, 11.9,1,1, 1.135, 10497.955, 465.014, 52874.188 25/03/20,20:40:07,02,08,1, 11.9,1,1, 1.135, 10497.964, 464.995, 52874.197 25/03/20,20:40:07,03,08,1, 11.9,1,1, 1.135, 10497.947, 465.015, 52874.202 25/03/20,20:40:07,04,08,1, 11.9,1,1, 1.135, 10497.979, 465.035, 52874.153 25/03/20,20:40:07,05,08,1, 11.9,1,1, 1.135, 10498.002, 464.997, 52874.160 25/03/20,20:40:07,06,08,1, 11.9,1,1, 1.135, 10498.007, 465.040, 52874.165 25/03/20,20:40:07,07,08,1, 11.9,1,1, 1.135, 10498.020, 465.043, 52874.105 25/03/20,20:40:07,08,08,1, 11.9,1,1, 1.135, 10498.036, 465.048, 52874.211 25/03/20,20:40:07,09,08,1, 11.9,1,1, 1.135, 10498.060, 465.044, 52874.179 25/03/20,20:40:07,10,08,1, 11.9,1,1, 1.135, 10498.031, 465.050, 52874.190 25/03/20,20:40:07,11,08,1, 11.9,1,1, 1.135, 10498.049, 465.066, 52874.166 25/03/20,20:40:07,12,08,1, 11.9,1,1, 1.135, 10498.060, 465.071, 52874.129 25/03/20,20:40:07,13,08,1, 11.9,1,1, 1.135, 10498.088, 465.064, 52874.132 25/03/20,20:40:07,14,08,1, 11.9,1,1, 1.135, 10498.104, 465.042, 52873.984 25/03/20,20:40:07,15,08,1, 11.9,1,1, 1.135, 10498.114, 465.070, 52874.066 25/03/20,20:40:07,16,08,1, 11.9,1,1, 1.135, 10498.094, 465.082, 52874.119 25/03/20,20:40:07,17,08,1, 11.9,1,1, 1.135, 10498.104, 465.064, 52874.135 25/03/20,20:40:07,18,08,1, 11.9,1,1, 1.135, 10498.129, 465.074, 52874.213 25/03/20,20:40:07,19,08,1, 11.9,1,1, 1.135, 10498.106, 465.060, 52874.103 25/03/20,20:40:08,00,09,1, 11.9,1,1, 1.132, 10498.104, 465.060, 52874.103 25/03/20,20:40:08,01,09,1, 11.9,1,1, 1.132, 10498.146, 465.055, 52874.067 25/03/20,20:40:08,02,09,1, 11.9,1,1, 1.132, 10498.115, 465.071, 52874.114 25/03/20,20:40:08,03,09,1, 11.9,1,1, 1.132, 10498.146, 465.077, 52874.090 25/03/20,20:40:08,04,09,1, 11.9,1,1, 1.132, 10498.160, 465.072, 52874.084 25/03/20,20:40:08,05,09,1, 11.9,1,1, 1.132, 10498.185, 465.078, 52874.085 25/03/20,20:40:08,06,09,1, 11.9,1,1, 1.132, 10498.172, 465.081, 52874.062 25/03/20,20:40:08,07,09,1, 11.9,1,1, 1.132, 10498.157, 465.058, 52874.055 25/03/20,20:40:08,08,09,1, 11.9,1,1, 1.132, 10498.152, 465.060, 52873.960 25/03/20,20:40:08,09,09,1, 11.9,1,1, 1.132, 10498.188, 465.052, 52874.030 25/03/20,20:40:08,10,09,1, 11.9,1,1, 1.132, 10498.166, 465.080, 52874.072 25/03/20,20:40:08,11,09,1, 11.9,1,1, 1.132, 10498.176, 465.078, 52874.026 25/03/20,20:40:08,12,09,1, 11.9,1,1, 1.132, 10498.190, 465.062, 52874.036 25/03/20,20:40:08,13,09,1, 11.9,1,1, 1.132, 10498.186, 465.066, 52874.032 25/03/20,20:40:08,14,09,1, 11.9,1,1, 1.132, 10498.222, 465.044, 52873.920 25/03/20,20:40:08,15,09,1, 11.9,1,1, 1.132, 10498.219, 465.067, 52873.937 25/03/20,20:40:08,16,09,1, 11.9,1,1, 1.132, 10498.231, 465.101, 52874.000 25/03/20,20:40:08,17,09,1, 11.9,1,1, 1.132, 10498.243, 465.091, 52873.979 25/03/20,20:40:08,18,09,1, 11.9,1,1, 1.132, 10498.243, 465.059, 52874.019 25/03/20,20:40:08,19,09,1, 11.9,1,1, 1.132, 10498.246, 465.080, 52873.964 25/03/20,20:40:09,00,09,1, 12.0,1,1, 1.131, 10498.246, 465.080, 52873.964 25/03/20,20:40:09,01,09,1, 12.0,1,1, 1.131, 10498.251, 465.087, 52873.905 25/03/20,20:40:09,02,09,1, 12.0,1,1, 1.131, 10498.260, 465.078, 52873.990 25/03/20,20:40:09,03,09,1, 12.0,1,1, 1.131, 10498.270, 465.101, 52873.961 25/03/20,20:40:09,04,09,1, 12.0,1,1, 1.131, 10498.289, 465.076, 52873.978 25/03/20,20:40:09,05,09,1, 12.0,1,1, 1.131, 10498.261, 465.100, 52873.893 25/03/20,20:40:09,06,09,1, 12.0,1,1, 1.131, 10498.289, 465.104, 52873.834 25/03/20,20:40:09,07,09,1, 12.0,1,1, 1.131, 10498.304, 465.103, 52873.916 25/03/20,20:40:09,08,09,1, 12.0,1,1, 1.131, 10498.307, 465.093, 52873.917 25/03/20,20:40:09,09,09,1, 12.0,1,1, 1.131, 10498.296, 465.116, 52873.918 25/03/20,20:40:09,10,09,1, 12.0,1,1, 1.131, 10498.315, 465.112, 52873.993 25/03/20,20:40:09,11,09,1, 12.0,1,1, 1.131, 10498.323, 465.098, 52873.890 25/03/20,20:40:09,12,09,1, 12.0,1,1, 1.131, 10498.306, 465.074, 52873.881 25/03/20,20:40:09,13,09,1, 12.0,1,1, 1.131, 10498.311, 465.103, 52873.889 25/03/20,20:40:09,14,09,1, 12.0,1,1, 1.131, 10498.343, 465.116, 52873.861 25/03/20,20:40:09,15,09,1, 12.0,1,1, 1.131, 10498.337, 465.131, 52873.814 25/03/20,20:40:09,16,09,1, 12.0,1,1, 1.131, 10498.350, 465.113, 52873.866 25/03/20,20:40:09,17,09,1, 12.0,1,1, 1.131, 10498.349, 465.126, 52873.845 25/03/20,20:40:09,18,09,1, 12.0,1,1, 1.131, 10498.356, 465.126, 52873.834 25/03/20,20:40:09,19,09,1, 12.0,1,1, 1.131, 10498.358, 465.138, 52873.827 25/03/20,20:40:10,00,09,1, 11.9,1,1, 1.136, 10498.354, 465.138, 52873.827 25/03/20,20:40:10,01,09,1, 11.9,1,1, 1.136, 10498.411, 465.144, 52873.824 25/03/20,20:40:10,02,09,1, 11.9,1,1, 1.136, 10498.404, 465.154, 52873.823 25/03/20,20:40:10,03,09,1, 11.9,1,1, 1.136, 10498.400, 465.128, 52873.872 25/03/20,20:40:10,04,09,1, 11.9,1,1, 1.136, 10498.402, 465.156, 52873.826 25/03/20,20:40:10,05,09,1, 11.9,1,1, 1.136, 10498.417, 465.147, 52873.774 25/03/20,20:40:10,06,09,1, 11.9,1,1, 1.136, 10498.418, 465.132, 52873.775 25/03/20,20:40:10,07,09,1, 11.9,1,1, 1.136, 10498.411, 465.133, 52873.747 25/03/20,20:40:10,08,09,1, 11.9,1,1, 1.136, 10498.421, 465.161, 52873.839 25/03/20,20:40:10,09,09,1, 11.9,1,1, 1.136, 10498.456, 465.138, 52873.749 25/03/20,20:40:10,10,09,1, 11.9,1,1, 1.136, 10498.438, 465.150, 52873.729 25/03/20,20:40:10,11,09,1, 11.9,1,1, 1.136, 10498.447, 465.154, 52873.774 25/03/20,20:40:10,12,09,1, 11.9,1,1, 1.136, 10498.447, 465.153, 52873.859 25/03/20,20:40:10,13,09,1, 11.9,1,1, 1.136, 10498.488, 465.157, 52873.767 25/03/20,20:40:10,14,09,1, 11.9,1,1, 1.136, 10498.476, 465.171, 52873.798 25/03/20,20:40:10,15,09,1, 11.9,1,1, 1.136, 10498.507, 465.180, 52873.793 25/03/20,20:40:10,16,09,1, 11.9,1,1, 1.136, 10498.472, 465.180, 52873.800 25/03/20,20:40:10,17,09,1, 11.9,1,1, 1.136, 10498.473, 465.180, 52873.773 25/03/20,20:40:10,18,09,1, 11.9,1,1, 1.136, 10498.492, 465.190, 52873.718 25/03/20,20:40:10,19,09,1, 11.9,1,1, 1.136, 10498.479, 465.214, 52873.767 25/03/20,20:40:11,00,08,1, 11.9,1,1, 1.132, 10498.471, 465.214, 52873.767 25/03/20,20:40:11,01,08,1, 11.9,1,1, 1.132, 10498.509, 465.185, 52873.682 25/03/20,20:40:11,02,08,1, 11.9,1,1, 1.132, 10498.525, 465.211, 52873.777 25/03/20,20:40:11,03,08,1, 11.9,1,1, 1.132, 10498.536, 465.213, 52873.777 25/03/20,20:40:11,04,08,1, 11.9,1,1, 1.132, 10498.540, 465.229, 52873.783 25/03/20,20:40:11,05,08,1, 11.9,1,1, 1.132, 10498.546, 465.243, 52873.706 25/03/20,20:40:11,06,08,1, 11.9,1,1, 1.132, 10498.553, 465.245, 52873.708 25/03/20,20:40:11,07,08,1, 11.9,1,1, 1.132, 10498.573, 465.243, 52873.679 25/03/20,20:40:11,08,08,1, 11.9,1,1, 1.132, 10498.554, 465.263, 52873.739 25/03/20,20:40:11,09,08,1, 11.9,1,1, 1.132, 10498.595, 465.237, 52873.761 25/03/20,20:40:11,10,08,1, 11.9,1,1, 1.132, 10498.563, 465.250, 52873.624 25/03/20,20:40:11,11,08,1, 11.9,1,1, 1.132, 10498.617, 465.255, 52873.786 25/03/20,20:40:11,12,08,1, 11.9,1,1, 1.132, 10498.586, 465.265, 52873.689 25/03/20,20:40:11,13,08,1, 11.9,1,1, 1.132, 10498.624, 465.266, 52873.623 25/03/20,20:40:11,14,08,1, 11.9,1,1, 1.132, 10498.592, 465.247, 52873.646 25/03/20,20:40:11,15,08,1, 11.9,1,1, 1.132, 10498.626, 465.268, 52873.605 25/03/20,20:40:11,16,08,1, 11.9,1,1, 1.132, 10498.647, 465.276, 52873.650 25/03/20,20:40:11,17,08,1, 11.9,1,1, 1.132, 10498.650, 465.260, 52873.665 25/03/20,20:40:11,18,08,1, 11.9,1,1, 1.132, 10498.641, 465.274, 52873.623 25/03/20,20:40:11,19,08,1, 11.9,1,1, 1.132, 10498.697, 465.273, 52873.711 25/03/20,20:40:12,00,08,1, 11.8,1,1, 1.131, 10498.697, 465.273, 52873.711 25/03/20,20:40:12,01,08,1, 11.8,1,1, 1.131, 10498.677, 465.267, 52873.639 25/03/20,20:40:12,02,08,1, 11.8,1,1, 1.131, 10498.688, 465.283, 52873.594 25/03/20,20:40:12,03,08,1, 11.8,1,1, 1.131, 10498.679, 465.294, 52873.575 25/03/20,20:40:12,04,08,1, 11.8,1,1, 1.131, 10498.683, 465.294, 52873.635 25/03/20,20:40:12,05,08,1, 11.8,1,1, 1.131, 10498.729, 465.268, 52873.582 25/03/20,20:40:12,06,08,1, 11.8,1,1, 1.131, 10498.705, 465.295, 52873.590 25/03/20,20:40:12,07,08,1, 11.8,1,1, 1.131, 10498.721, 465.303, 52873.553 25/03/20,20:40:12,08,08,1, 11.8,1,1, 1.131, 10498.723, 465.314, 52873.584 25/03/20,20:40:12,09,08,1, 11.8,1,1, 1.131, 10498.734, 465.323, 52873.580 25/03/20,20:40:12,10,08,1, 11.8,1,1, 1.131, 10498.733, 465.319, 52873.478 25/03/20,20:40:12,11,08,1, 11.8,1,1, 1.131, 10498.753, 465.314, 52873.544 25/03/20,20:40:12,12,08,1, 11.8,1,1, 1.131, 10498.731, 465.329, 52873.667 25/03/20,20:40:12,13,08,1, 11.8,1,1, 1.131, 10498.770, 465.326, 52873.584 25/03/20,20:40:12,14,08,1, 11.8,1,1, 1.131, 10498.768, 465.322, 52873.545 25/03/20,20:40:12,15,08,1, 11.8,1,1, 1.131, 10498.765, 465.360, 52873.532 25/03/20,20:40:12,16,08,1, 11.8,1,1, 1.131, 10498.786, 465.345, 52873.519 25/03/20,20:40:12,17,08,1, 11.8,1,1, 1.131, 10498.774, 465.338, 52873.483 25/03/20,20:40:12,18,08,1, 11.8,1,1, 1.131, 10498.814, 465.328, 52873.496 25/03/20,20:40:12,19,08,1, 11.8,1,1, 1.131, 10498.800, 465.356, 52873.599 25/03/20,20:40:13,00,08,1, 11.9,1,1, 1.132, 10498.797, 465.356, 52873.599 25/03/20,20:40:13,01,08,1, 11.9,1,1, 1.132, 10498.844, 465.349, 52873.498 25/03/20,20:40:13,02,08,1, 11.9,1,1, 1.132, 10498.836, 465.354, 52873.494 25/03/20,20:40:13,03,08,1, 11.9,1,1, 1.132, 10498.844, 465.363, 52873.477 25/03/20,20:40:13,04,08,1, 11.9,1,1, 1.132, 10498.878, 465.375, 52873.513 25/03/20,20:40:13,05,08,1, 11.9,1,1, 1.132, 10498.883, 465.379, 52873.459 25/03/20,20:40:13,06,08,1, 11.9,1,1, 1.132, 10498.866, 465.362, 52873.538 25/03/20,20:40:13,07,08,1, 11.9,1,1, 1.132, 10498.875, 465.374, 52873.521 25/03/20,20:40:13,08,08,1, 11.9,1,1, 1.132, 10498.887, 465.400, 52873.505 25/03/20,20:40:13,09,08,1, 11.9,1,1, 1.132, 10498.871, 465.359, 52873.438 25/03/20,20:40:13,10,08,1, 11.9,1,1, 1.132, 10498.904, 465.388, 52873.498 25/03/20,20:40:13,11,08,1, 11.9,1,1, 1.132, 10498.919, 465.391, 52873.508 25/03/20,20:40:13,12,08,1, 11.9,1,1, 1.132, 10498.880, 465.385, 52873.460 25/03/20,20:40:13,13,08,1, 11.9,1,1, 1.132, 10498.911, 465.394, 52873.527 25/03/20,20:40:13,14,08,1, 11.9,1,1, 1.132, 10498.928, 465.377, 52873.444 25/03/20,20:40:13,15,08,1, 11.9,1,1, 1.132, 10498.933, 465.397, 52873.399 25/03/20,20:40:13,16,08,1, 11.9,1,1, 1.132, 10498.918, 465.384, 52873.446 25/03/20,20:40:13,17,08,1, 11.9,1,1, 1.132, 10498.928, 465.387, 52873.372 25/03/20,20:40:13,18,08,1, 11.9,1,1, 1.132, 10498.980, 465.370, 52873.387 25/03/20,20:40:13,19,08,1, 11.9,1,1, 1.132, 10498.950, 465.390, 52873.386 25/03/20,20:40:14,00,08,1, 11.9,1,1, 1.132, 10498.947, 465.390, 52873.386 25/03/20,20:40:14,01,08,1, 11.9,1,1, 1.132, 10498.969, 465.404, 52873.379 25/03/20,20:40:14,02,08,1, 11.9,1,1, 1.132, 10498.969, 465.381, 52873.395 25/03/20,20:40:14,03,08,1, 11.9,1,1, 1.132, 10498.974, 465.387, 52873.340 25/03/20,20:40:14,04,08,1, 11.9,1,1, 1.132, 10499.022, 465.399, 52873.331 25/03/20,20:40:14,05,08,1, 11.9,1,1, 1.132, 10498.989, 465.390, 52873.368 25/03/20,20:40:14,06,08,1, 11.9,1,1, 1.132, 10499.005, 465.385, 52873.409 25/03/20,20:40:14,07,08,1, 11.9,1,1, 1.132, 10499.002, 465.405, 52873.369 25/03/20,20:40:14,08,08,1, 11.9,1,1, 1.132, 10499.014, 465.407, 52873.299 25/03/20,20:40:14,09,08,1, 11.9,1,1, 1.132, 10499.014, 465.386, 52873.351 25/03/20,20:40:14,10,08,1, 11.9,1,1, 1.132, 10499.049, 465.386, 52873.253 25/03/20,20:40:14,11,08,1, 11.9,1,1, 1.132, 10499.061, 465.397, 52873.245 25/03/20,20:40:14,12,08,1, 11.9,1,1, 1.132, 10499.053, 465.413, 52873.312 25/03/20,20:40:14,13,08,1, 11.9,1,1, 1.132, 10499.070, 465.418, 52873.281 25/03/20,20:40:14,14,08,1, 11.9,1,1, 1.132, 10499.054, 465.397, 52873.315 25/03/20,20:40:14,15,08,1, 11.9,1,1, 1.132, 10499.074, 465.407, 52873.308 25/03/20,20:40:14,16,08,1, 11.9,1,1, 1.132, 10499.096, 465.439, 52873.325 25/03/20,20:40:14,17,08,1, 11.9,1,1, 1.132, 10499.100, 465.428, 52873.289 25/03/20,20:40:14,18,08,1, 11.9,1,1, 1.132, 10499.099, 465.426, 52873.237 25/03/20,20:40:14,19,08,1, 11.9,1,1, 1.132, 10499.104, 465.419, 52873.269 25/03/20,20:40:15,00,09,1, 11.9,1,1, 1.128, 10499.097, 465.419, 52873.269 25/03/20,20:40:15,01,09,1, 11.9,1,1, 1.128, 10499.126, 465.425, 52873.237 25/03/20,20:40:15,02,09,1, 11.9,1,1, 1.128, 10499.151, 465.447, 52873.297 25/03/20,20:40:15,03,09,1, 11.9,1,1, 1.128, 10499.142, 465.430, 52873.252 25/03/20,20:40:15,04,09,1, 11.9,1,1, 1.128, 10499.146, 465.423, 52873.176 25/03/20,20:40:15,05,09,1, 11.9,1,1, 1.128, 10499.151, 465.462, 52873.260 25/03/20,20:40:15,06,09,1, 11.9,1,1, 1.128, 10499.166, 465.410, 52873.183 25/03/20,20:40:15,07,09,1, 11.9,1,1, 1.128, 10499.206, 465.430, 52873.268 25/03/20,20:40:15,08,09,1, 11.9,1,1, 1.128, 10499.174, 465.431, 52873.268 25/03/20,20:40:15,09,09,1, 11.9,1,1, 1.128, 10499.195, 465.429, 52873.208 25/03/20,20:40:15,10,09,1, 11.9,1,1, 1.128, 10499.230, 465.405, 52873.182 25/03/20,20:40:15,11,09,1, 11.9,1,1, 1.128, 10499.217, 465.428, 52873.186 25/03/20,20:40:15,12,09,1, 11.9,1,1, 1.128, 10499.230, 465.428, 52873.167 25/03/20,20:40:15,13,09,1, 11.9,1,1, 1.128, 10499.237, 465.442, 52873.231 25/03/20,20:40:15,14,09,1, 11.9,1,1, 1.128, 10499.228, 465.421, 52873.176 25/03/20,20:40:15,15,09,1, 11.9,1,1, 1.128, 10499.234, 465.420, 52873.221 25/03/20,20:40:15,16,09,1, 11.9,1,1, 1.128, 10499.251, 465.427, 52873.143 25/03/20,20:40:15,17,09,1, 11.9,1,1, 1.128, 10499.260, 465.445, 52873.161 25/03/20,20:40:15,18,09,1, 11.9,1,1, 1.128, 10499.272, 465.435, 52873.082 25/03/20,20:40:15,19,09,1, 11.9,1,1, 1.128, 10499.277, 465.432, 52873.096 25/03/20,20:40:16,00,08,1, 11.9,1,1, 1.133, 10499.272, 465.432, 52873.096 25/03/20,20:40:16,01,08,1, 11.9,1,1, 1.133, 10499.297, 465.424, 52873.165 25/03/20,20:40:16,02,08,1, 11.9,1,1, 1.133, 10499.314, 465.443, 52873.149 25/03/20,20:40:16,03,08,1, 11.9,1,1, 1.133, 10499.301, 465.433, 52873.195 25/03/20,20:40:16,04,08,1, 11.9,1,1, 1.133, 10499.299, 465.431, 52873.126 25/03/20,20:40:16,05,08,1, 11.9,1,1, 1.133, 10499.329, 465.435, 52873.064 25/03/20,20:40:16,06,08,1, 11.9,1,1, 1.133, 10499.323, 465.424, 52873.044 25/03/20,20:40:16,07,08,1, 11.9,1,1, 1.133, 10499.328, 465.438, 52873.045 25/03/20,20:40:16,08,08,1, 11.9,1,1, 1.133, 10499.341, 465.418, 52873.070 25/03/20,20:40:16,09,08,1, 11.9,1,1, 1.133, 10499.323, 465.433, 52873.049 25/03/20,20:40:16,10,08,1, 11.9,1,1, 1.133, 10499.339, 465.435, 52873.065 25/03/20,20:40:16,11,08,1, 11.9,1,1, 1.133, 10499.381, 465.424, 52873.000 25/03/20,20:40:16,12,08,1, 11.9,1,1, 1.133, 10499.363, 465.453, 52873.041 25/03/20,20:40:16,13,08,1, 11.9,1,1, 1.133, 10499.372, 465.446, 52873.102 25/03/20,20:40:16,14,08,1, 11.9,1,1, 1.133, 10499.370, 465.430, 52873.001 25/03/20,20:40:16,15,08,1, 11.9,1,1, 1.133, 10499.375, 465.444, 52873.032 25/03/20,20:40:16,16,08,1, 11.9,1,1, 1.133, 10499.379, 465.453, 52873.044 25/03/20,20:40:16,17,08,1, 11.9,1,1, 1.133, 10499.376, 465.466, 52872.982 25/03/20,20:40:16,18,08,1, 11.9,1,1, 1.133, 10499.393, 465.447, 52872.915 25/03/20,20:40:16,19,08,1, 11.9,1,1, 1.133, 10499.395, 465.444, 52872.915 25/03/20,20:40:17,00,08,1, 11.9,1,1, 1.133, 10499.389, 465.444, 52872.915 25/03/20,20:40:17,01,08,1, 11.9,1,1, 1.133, 10499.417, 465.434, 52872.967 25/03/20,20:40:17,02,08,1, 11.9,1,1, 1.133, 10499.433, 465.419, 52872.972 25/03/20,20:40:17,03,08,1, 11.9,1,1, 1.133, 10499.442, 465.429, 52872.986 25/03/20,20:40:17,04,08,1, 11.9,1,1, 1.133, 10499.450, 465.433, 52873.026 25/03/20,20:40:17,05,08,1, 11.9,1,1, 1.133, 10499.480, 465.423, 52872.910 25/03/20,20:40:17,06,08,1, 11.9,1,1, 1.133, 10499.462, 465.439, 52872.886 25/03/20,20:40:17,07,08,1, 11.9,1,1, 1.133, 10499.446, 465.440, 52872.974 25/03/20,20:40:17,08,08,1, 11.9,1,1, 1.133, 10499.465, 465.435, 52872.988 25/03/20,20:40:17,09,08,1, 11.9,1,1, 1.133, 10499.461, 465.417, 52872.899 25/03/20,20:40:17,10,08,1, 11.9,1,1, 1.133, 10499.484, 465.421, 52872.852 25/03/20,20:40:17,11,08,1, 11.9,1,1, 1.133, 10499.491, 465.431, 52872.941 25/03/20,20:40:17,12,08,1, 11.9,1,1, 1.133, 10499.473, 465.413, 52872.830 25/03/20,20:40:17,13,08,1, 11.9,1,1, 1.133, 10499.492, 465.430, 52872.878 25/03/20,20:40:17,14,08,1, 11.9,1,1, 1.133, 10499.481, 465.431, 52872.889 25/03/20,20:40:17,15,08,1, 11.9,1,1, 1.133, 10499.493, 465.435, 52872.873 25/03/20,20:40:17,16,08,1, 11.9,1,1, 1.133, 10499.496, 465.433, 52872.834 25/03/20,20:40:17,17,08,1, 11.9,1,1, 1.133, 10499.499, 465.432, 52872.826 25/03/20,20:40:17,18,08,1, 11.9,1,1, 1.133, 10499.503, 465.411, 52872.797 25/03/20,20:40:17,19,08,1, 11.9,1,1, 1.133, 10499.502, 465.429, 52872.833 25/03/20,20:40:18,00,08,1, 11.9,1,1, 1.134, 10499.498, 465.429, 52872.833 25/03/20,20:40:18,01,08,1, 11.9,1,1, 1.134, 10499.517, 465.413, 52872.808 25/03/20,20:40:18,02,08,1, 11.9,1,1, 1.134, 10499.533, 465.438, 52872.799 25/03/20,20:40:18,03,08,1, 11.9,1,1, 1.134, 10499.520, 465.445, 52872.844 25/03/20,20:40:18,04,08,1, 11.9,1,1, 1.134, 10499.547, 465.441, 52872.806 25/03/20,20:40:18,05,08,1, 11.9,1,1, 1.134, 10499.520, 465.427, 52872.818 25/03/20,20:40:18,06,08,1, 11.9,1,1, 1.134, 10499.560, 465.471, 52872.784 25/03/20,20:40:18,07,08,1, 11.9,1,1, 1.134, 10499.558, 465.444, 52872.910 25/03/20,20:40:18,08,08,1, 11.9,1,1, 1.134, 10499.543, 465.436, 52872.845 25/03/20,20:40:18,09,08,1, 11.9,1,1, 1.134, 10499.578, 465.429, 52872.809 25/03/20,20:40:18,10,08,1, 11.9,1,1, 1.134, 10499.564, 465.426, 52872.767 25/03/20,20:40:18,11,08,1, 11.9,1,1, 1.134, 10499.574, 465.472, 52872.727 25/03/20,20:40:18,12,08,1, 11.9,1,1, 1.134, 10499.600, 465.454, 52872.807 25/03/20,20:40:18,13,08,1, 11.9,1,1, 1.134, 10499.555, 465.463, 52872.756 25/03/20,20:40:18,14,08,1, 11.9,1,1, 1.134, 10499.595, 465.434, 52872.743 25/03/20,20:40:18,15,08,1, 11.9,1,1, 1.134, 10499.575, 465.476, 52872.835 25/03/20,20:40:18,16,08,1, 11.9,1,1, 1.134, 10499.597, 465.486, 52872.830 25/03/20,20:40:18,17,08,1, 11.9,1,1, 1.134, 10499.609, 465.481, 52872.769 25/03/20,20:40:18,18,08,1, 11.9,1,1, 1.134, 10499.631, 465.453, 52872.714 25/03/20,20:40:18,19,08,1, 11.9,1,1, 1.134, 10499.624, 465.460, 52872.701 25/03/20,20:40:19,00,08,1, 11.9,1,1, 1.131, 10499.623, 465.460, 52872.701 25/03/20,20:40:19,01,08,1, 11.9,1,1, 1.131, 10499.656, 465.476, 52872.818 25/03/20,20:40:19,02,08,1, 11.9,1,1, 1.131, 10499.654, 465.449, 52872.675 25/03/20,20:40:19,03,08,1, 11.9,1,1, 1.131, 10499.666, 465.454, 52872.737 25/03/20,20:40:19,04,08,1, 11.9,1,1, 1.131, 10499.670, 465.465, 52872.784 25/03/20,20:40:19,05,08,1, 11.9,1,1, 1.131, 10499.661, 465.472, 52872.717 25/03/20,20:40:19,06,08,1, 11.9,1,1, 1.131, 10499.654, 465.434, 52872.646 25/03/20,20:40:19,07,08,1, 11.9,1,1, 1.131, 10499.666, 465.448, 52872.739 25/03/20,20:40:19,08,08,1, 11.9,1,1, 1.131, 10499.663, 465.468, 52872.701 25/03/20,20:40:19,09,08,1, 11.9,1,1, 1.131, 10499.654, 465.464, 52872.728 25/03/20,20:40:19,10,08,1, 11.9,1,1, 1.131, 10499.672, 465.436, 52872.626 25/03/20,20:40:19,11,08,1, 11.9,1,1, 1.131, 10499.679, 465.451, 52872.674 25/03/20,20:40:19,12,08,1, 11.9,1,1, 1.131, 10499.644, 465.462, 52872.598 25/03/20,20:40:19,13,08,1, 11.9,1,1, 1.131, 10499.682, 465.435, 52872.662 25/03/20,20:40:19,14,08,1, 11.9,1,1, 1.131, 10499.699, 465.429, 52872.658 25/03/20,20:40:19,15,08,1, 11.9,1,1, 1.131, 10499.684, 465.450, 52872.669 25/03/20,20:40:19,16,08,1, 11.9,1,1, 1.131, 10499.694, 465.439, 52872.659 25/03/20,20:40:19,17,08,1, 11.9,1,1, 1.131, 10499.696, 465.415, 52872.690 25/03/20,20:40:19,18,08,1, 11.9,1,1, 1.131, 10499.689, 465.417, 52872.578 25/03/20,20:40:19,19,08,1, 11.9,1,1, 1.131, 10499.702, 465.409, 52872.576 25/03/20,20:40:20,00,08,1, 11.9,1,1, 1.134, 10499.698, 465.409, 52872.576 25/03/20,20:40:20,01,08,1, 11.9,1,1, 1.134, 10499.693, 465.421, 52872.571 25/03/20,20:40:20,02,08,1, 11.9,1,1, 1.134, 10499.732, 465.397, 52872.553 25/03/20,20:40:20,03,08,1, 11.9,1,1, 1.134, 10499.692, 465.398, 52872.595 25/03/20,20:40:20,04,08,1, 11.9,1,1, 1.134, 10499.716, 465.411, 52872.583 25/03/20,20:40:20,05,08,1, 11.9,1,1, 1.134, 10499.716, 465.409, 52872.566 25/03/20,20:40:20,06,08,1, 11.9,1,1, 1.134, 10499.728, 465.411, 52872.564 25/03/20,20:40:20,07,08,1, 11.9,1,1, 1.134, 10499.715, 465.395, 52872.574 25/03/20,20:40:20,08,08,1, 11.9,1,1, 1.134, 10499.733, 465.405, 52872.593 25/03/20,20:40:20,09,08,1, 11.9,1,1, 1.134, 10499.708, 465.402, 52872.508 25/03/20,20:40:20,10,08,1, 11.9,1,1, 1.134, 10499.726, 465.405, 52872.587 25/03/20,20:40:20,11,08,1, 11.9,1,1, 1.134, 10499.729, 465.365, 52872.518 25/03/20,20:40:20,12,08,1, 11.9,1,1, 1.134, 10499.718, 465.368, 52872.485 25/03/20,20:40:20,13,08,1, 11.9,1,1, 1.134, 10499.730, 465.363, 52872.482 25/03/20,20:40:20,14,08,1, 11.9,1,1, 1.134, 10499.739, 465.358, 52872.431 25/03/20,20:40:20,15,08,1, 11.9,1,1, 1.134, 10499.705, 465.388, 52872.363 25/03/20,20:40:20,16,08,1, 11.9,1,1, 1.134, 10499.713, 465.378, 52872.518 25/03/20,20:40:20,17,08,1, 11.9,1,1, 1.134, 10499.745, 465.366, 52872.462 25/03/20,20:40:20,18,08,1, 11.9,1,1, 1.134, 10499.741, 465.351, 52872.496 25/03/20,20:40:20,19,08,1, 11.9,1,1, 1.134, 10499.735, 465.363, 52872.485 25/03/20,20:40:21,00,08,1, 11.9,1,1, 1.135, 10499.731, 465.363, 52872.485 25/03/20,20:40:21,01,08,1, 11.9,1,1, 1.135, 10499.764, 465.352, 52872.422 25/03/20,20:40:21,02,08,1, 11.9,1,1, 1.135, 10499.724, 465.367, 52872.445 25/03/20,20:40:21,03,08,1, 11.9,1,1, 1.135, 10499.775, 465.379, 52872.411 25/03/20,20:40:21,04,08,1, 11.9,1,1, 1.135, 10499.760, 465.349, 52872.413 25/03/20,20:40:21,05,08,1, 11.9,1,1, 1.135, 10499.722, 465.341, 52872.371 25/03/20,20:40:21,06,08,1, 11.9,1,1, 1.135, 10499.750, 465.349, 52872.445 25/03/20,20:40:21,07,08,1, 11.9,1,1, 1.135, 10499.739, 465.355, 52872.391 25/03/20,20:40:21,08,08,1, 11.9,1,1, 1.135, 10499.750, 465.335, 52872.385 25/03/20,20:40:21,09,08,1, 11.9,1,1, 1.135, 10499.746, 465.364, 52872.422 25/03/20,20:40:21,10,08,1, 11.9,1,1, 1.135, 10499.757, 465.337, 52872.431 25/03/20,20:40:21,11,08,1, 11.9,1,1, 1.135, 10499.729, 465.345, 52872.384 25/03/20,20:40:21,12,08,1, 11.9,1,1, 1.135, 10499.751, 465.310, 52872.360 25/03/20,20:40:21,13,08,1, 11.9,1,1, 1.135, 10499.750, 465.338, 52872.414 25/03/20,20:40:21,14,08,1, 11.9,1,1, 1.135, 10499.746, 465.335, 52872.343 25/03/20,20:40:21,15,08,1, 11.9,1,1, 1.135, 10499.737, 465.329, 52872.406 25/03/20,20:40:21,16,08,1, 11.9,1,1, 1.135, 10499.767, 465.314, 52872.353 25/03/20,20:40:21,17,08,1, 11.9,1,1, 1.135, 10499.774, 465.307, 52872.335 25/03/20,20:40:21,18,08,1, 11.9,1,1, 1.135, 10499.744, 465.316, 52872.381 25/03/20,20:40:21,19,08,1, 11.9,1,1, 1.135, 10499.763, 465.307, 52872.155 25/03/20,20:40:22,00,08,1, 11.9,1,1, 1.137, 10499.756, 465.307, 52872.155 25/03/20,20:40:22,01,08,1, 11.9,1,1, 1.137, 10499.748, 465.331, 52872.388 25/03/20,20:40:22,02,08,1, 11.9,1,1, 1.137, 10499.764, 465.334, 52872.371 25/03/20,20:40:22,03,08,1, 11.9,1,1, 1.137, 10499.773, 465.295, 52872.306 25/03/20,20:40:22,04,08,1, 11.9,1,1, 1.137, 10499.774, 465.302, 52872.372 25/03/20,20:40:22,05,08,1, 11.9,1,1, 1.137, 10499.750, 465.315, 52872.365 25/03/20,20:40:22,06,08,1, 11.9,1,1, 1.137, 10499.772, 465.312, 52872.360 25/03/20,20:40:22,07,08,1, 11.9,1,1, 1.137, 10499.789, 465.299, 52872.325 25/03/20,20:40:22,08,08,1, 11.9,1,1, 1.137, 10499.783, 465.306, 52872.289 25/03/20,20:40:22,09,08,1, 11.9,1,1, 1.137, 10499.798, 465.289, 52872.288 25/03/20,20:40:22,10,08,1, 11.9,1,1, 1.137, 10499.784, 465.298, 52872.293 25/03/20,20:40:22,11,08,1, 11.9,1,1, 1.137, 10499.796, 465.279, 52872.287 25/03/20,20:40:22,12,08,1, 11.9,1,1, 1.137, 10499.781, 465.295, 52872.229 25/03/20,20:40:22,13,08,1, 11.9,1,1, 1.137, 10499.792, 465.267, 52872.275 25/03/20,20:40:22,14,08,1, 11.9,1,1, 1.137, 10499.781, 465.296, 52872.227 25/03/20,20:40:22,15,08,1, 11.9,1,1, 1.137, 10499.759, 465.289, 52872.284 25/03/20,20:40:22,16,08,1, 11.9,1,1, 1.137, 10499.808, 465.285, 52872.309 25/03/20,20:40:22,17,08,1, 11.9,1,1, 1.137, 10499.784, 465.267, 52872.284 25/03/20,20:40:22,18,08,1, 11.9,1,1, 1.137, 10499.800, 465.255, 52872.210 25/03/20,20:40:22,19,08,1, 11.9,1,1, 1.137, 10499.804, 465.283, 52872.275 25/03/20,20:40:23,00,08,1, 11.9,1,1, 1.134, 10499.798, 465.283, 52872.275 25/03/20,20:40:23,01,08,1, 11.9,1,1, 1.134, 10499.788, 465.254, 52872.104 25/03/20,20:40:23,02,08,1, 11.9,1,1, 1.134, 10499.793, 465.249, 52872.178 25/03/20,20:40:23,03,08,1, 11.9,1,1, 1.134, 10499.807, 465.264, 52872.224 25/03/20,20:40:23,04,08,1, 11.9,1,1, 1.134, 10499.799, 465.251, 52872.184 25/03/20,20:40:23,05,08,1, 11.9,1,1, 1.134, 10499.782, 465.250, 52872.150 25/03/20,20:40:23,06,08,1, 11.9,1,1, 1.134, 10499.810, 465.260, 52872.175 25/03/20,20:40:23,07,08,1, 11.9,1,1, 1.134, 10499.793, 465.244, 52872.122 25/03/20,20:40:23,08,08,1, 11.9,1,1, 1.134, 10499.812, 465.234, 52872.142 25/03/20,20:40:23,09,08,1, 11.9,1,1, 1.134, 10499.797, 465.252, 52872.149 25/03/20,20:40:23,10,08,1, 11.9,1,1, 1.134, 10499.815, 465.231, 52872.083 25/03/20,20:40:23,11,08,1, 11.9,1,1, 1.134, 10499.816, 465.257, 52872.176 25/03/20,20:40:23,12,08,1, 11.9,1,1, 1.134, 10499.797, 465.210, 52872.060 25/03/20,20:40:23,13,08,1, 11.9,1,1, 1.134, 10499.819, 465.235, 52872.058 25/03/20,20:40:23,14,08,1, 11.9,1,1, 1.134, 10499.815, 465.230, 52872.130 25/03/20,20:40:23,15,08,1, 11.9,1,1, 1.134, 10499.827, 465.229, 52872.052 25/03/20,20:40:23,16,08,1, 11.9,1,1, 1.134, 10499.845, 465.222, 52871.996 25/03/20,20:40:23,17,08,1, 11.9,1,1, 1.134, 10499.828, 465.223, 52872.058 25/03/20,20:40:23,18,08,1, 11.9,1,1, 1.134, 10499.845, 465.195, 52871.860 25/03/20,20:40:23,19,08,1, 11.9,1,1, 1.134, 10499.862, 465.244, 52872.210 25/03/20,20:40:24,00,09,1, 11.9,1,1, 1.134, 10499.856, 465.244, 52872.210 25/03/20,20:40:24,01,09,1, 11.9,1,1, 1.134, 10499.834, 465.207, 52872.006 25/03/20,20:40:24,02,09,1, 11.9,1,1, 1.134, 10499.819, 465.220, 52872.074 25/03/20,20:40:24,03,09,1, 11.9,1,1, 1.134, 10499.828, 465.203, 52872.002 25/03/20,20:40:24,04,09,1, 11.9,1,1, 1.134, 10499.821, 465.204, 52872.117 25/03/20,20:40:24,05,09,1, 11.9,1,1, 1.134, 10499.831, 465.216, 52872.097 25/03/20,20:40:24,06,09,1, 11.9,1,1, 1.134, 10499.836, 465.227, 52872.051 25/03/20,20:40:24,07,09,1, 11.9,1,1, 1.134, 10499.826, 465.201, 52872.089 25/03/20,20:40:24,08,09,1, 11.9,1,1, 1.134, 10499.851, 465.186, 52872.022 25/03/20,20:40:24,09,09,1, 11.9,1,1, 1.134, 10499.828, 465.213, 52872.025 25/03/20,20:40:24,10,09,1, 11.9,1,1, 1.134, 10499.848, 465.198, 52872.058 25/03/20,20:40:24,11,09,1, 11.9,1,1, 1.134, 10499.820, 465.204, 52872.032 25/03/20,20:40:24,12,09,1, 11.9,1,1, 1.134, 10499.840, 465.187, 52871.959 25/03/20,20:40:24,13,09,1, 11.9,1,1, 1.134, 10499.808, 465.193, 52871.993 25/03/20,20:40:24,14,09,1, 11.9,1,1, 1.134, 10499.818, 465.218, 52871.964 25/03/20,20:40:24,15,09,1, 11.9,1,1, 1.134, 10499.823, 465.148, 52871.958 25/03/20,20:40:24,16,09,1, 11.9,1,1, 1.134, 10499.817, 465.188, 52871.864 25/03/20,20:40:24,17,09,1, 11.9,1,1, 1.134, 10499.811, 465.162, 52871.963 25/03/20,20:40:24,18,09,1, 11.9,1,1, 1.134, 10499.833, 465.169, 52871.981 25/03/20,20:40:24,19,09,1, 11.9,1,1, 1.134, 10499.811, 465.149, 52871.989 25/03/20,20:40:25,00,09,1, 11.8,1,1, 1.132, 10499.806, 465.149, 52871.989 25/03/20,20:40:25,01,09,1, 11.8,1,1, 1.132, 10499.816, 465.152, 52871.898 25/03/20,20:40:25,02,09,1, 11.8,1,1, 1.132, 10499.813, 465.156, 52871.880 25/03/20,20:40:25,03,09,1, 11.8,1,1, 1.132, 10499.780, 465.152, 52871.888 25/03/20,20:40:25,04,09,1, 11.8,1,1, 1.132, 10499.780, 465.151, 52871.964 25/03/20,20:40:25,05,09,1, 11.8,1,1, 1.132, 10499.797, 465.156, 52871.955 25/03/20,20:40:25,06,09,1, 11.8,1,1, 1.132, 10499.815, 465.120, 52871.896 25/03/20,20:40:25,07,09,1, 11.8,1,1, 1.132, 10499.801, 465.123, 52871.863 25/03/20,20:40:25,08,09,1, 11.8,1,1, 1.132, 10499.818, 465.131, 52871.862 25/03/20,20:40:25,09,09,1, 11.8,1,1, 1.132, 10499.797, 465.132, 52871.843 25/03/20,20:40:25,10,09,1, 11.8,1,1, 1.132, 10499.809, 465.126, 52871.880 25/03/20,20:40:25,11,09,1, 11.8,1,1, 1.132, 10499.791, 465.113, 52871.844 25/03/20,20:40:25,12,09,1, 11.8,1,1, 1.132, 10499.805, 465.117, 52871.886 25/03/20,20:40:25,13,09,1, 11.8,1,1, 1.132, 10499.801, 465.100, 52871.873 25/03/20,20:40:25,14,09,1, 11.8,1,1, 1.132, 10499.823, 465.131, 52871.796 25/03/20,20:40:25,15,09,1, 11.8,1,1, 1.132, 10499.805, 465.133, 52871.866 25/03/20,20:40:25,16,09,1, 11.8,1,1, 1.132, 10499.810, 465.121, 52871.828 25/03/20,20:40:25,17,09,1, 11.8,1,1, 1.132, 10499.817, 465.104, 52871.820 25/03/20,20:40:25,18,09,1, 11.8,1,1, 1.132, 10499.815, 465.123, 52871.865 25/03/20,20:40:25,19,09,1, 11.8,1,1, 1.132, 10499.824, 465.089, 52871.829 25/03/20,20:40:26,00,09,1, 11.8,1,1, 1.136, 10499.823, 465.089, 52871.829 25/03/20,20:40:26,01,09,1, 11.8,1,1, 1.136, 10499.822, 465.092, 52871.796 25/03/20,20:40:26,02,09,1, 11.8,1,1, 1.136, 10499.823, 465.101, 52871.799 25/03/20,20:40:26,03,09,1, 11.8,1,1, 1.136, 10499.839, 465.110, 52871.741 25/03/20,20:40:26,04,09,1, 11.8,1,1, 1.136, 10499.836, 465.101, 52871.814 25/03/20,20:40:26,05,09,1, 11.8,1,1, 1.136, 10499.822, 465.094, 52871.840 25/03/20,20:40:26,06,09,1, 11.8,1,1, 1.136, 10499.822, 465.084, 52871.793 25/03/20,20:40:26,07,09,1, 11.8,1,1, 1.136, 10499.836, 465.085, 52871.775 25/03/20,20:40:26,08,09,1, 11.8,1,1, 1.136, 10499.814, 465.089, 52871.704 25/03/20,20:40:26,09,09,1, 11.8,1,1, 1.136, 10499.820, 465.081, 52871.722 25/03/20,20:40:26,10,09,1, 11.8,1,1, 1.136, 10499.837, 465.083, 52871.951 25/03/20,20:40:26,11,09,1, 11.8,1,1, 1.136, 10499.852, 465.057, 52871.694 25/03/20,20:40:26,12,09,1, 11.8,1,1, 1.136, 10499.796, 465.077, 52871.732 25/03/20,20:40:26,13,09,1, 11.8,1,1, 1.136, 10499.846, 465.091, 52871.665 25/03/20,20:40:26,14,09,1, 11.8,1,1, 1.136, 10499.828, 465.085, 52871.698 25/03/20,20:40:26,15,09,1, 11.8,1,1, 1.136, 10499.862, 465.067, 52871.688 25/03/20,20:40:26,16,09,1, 11.8,1,1, 1.136, 10499.830, 465.045, 52871.657 25/03/20,20:40:26,17,09,1, 11.8,1,1, 1.136, 10499.843, 465.064, 52871.738 25/03/20,20:40:26,18,09,1, 11.8,1,1, 1.136, 10499.831, 465.051, 52871.721 25/03/20,20:40:26,19,09,1, 11.8,1,1, 1.136, 10499.839, 465.039, 52871.745 25/03/20,20:40:27,00,08,1, 11.9,1,1, 1.134, 10499.831, 465.039, 52871.745 25/03/20,20:40:27,01,08,1, 11.9,1,1, 1.134, 10499.840, 465.045, 52871.676 25/03/20,20:40:27,02,08,1, 11.9,1,1, 1.134, 10499.844, 465.036, 52871.633 25/03/20,20:40:27,03,08,1, 11.9,1,1, 1.134, 10499.834, 465.060, 52871.696 25/03/20,20:40:27,04,08,1, 11.9,1,1, 1.134, 10499.846, 465.039, 52871.595 25/03/20,20:40:27,05,08,1, 11.9,1,1, 1.134, 10499.840, 465.035, 52871.600 25/03/20,20:40:27,06,08,1, 11.9,1,1, 1.134, 10499.830, 465.031, 52871.652 25/03/20,20:40:27,07,08,1, 11.9,1,1, 1.134, 10499.858, 465.006, 52871.544 25/03/20,20:40:27,08,08,1, 11.9,1,1, 1.134, 10499.830, 465.009, 52871.618 25/03/20,20:40:27,09,08,1, 11.9,1,1, 1.134, 10499.875, 465.026, 52871.596 25/03/20,20:40:27,10,08,1, 11.9,1,1, 1.134, 10499.828, 464.981, 52871.513 25/03/20,20:40:27,11,08,1, 11.9,1,1, 1.134, 10499.851, 465.013, 52871.599 25/03/20,20:40:27,12,08,1, 11.9,1,1, 1.134, 10499.852, 464.979, 52871.576 25/03/20,20:40:27,13,08,1, 11.9,1,1, 1.134, 10499.844, 465.012, 52871.614 25/03/20,20:40:27,14,08,1, 11.9,1,1, 1.134, 10499.863, 464.985, 52871.502 25/03/20,20:40:27,15,08,1, 11.9,1,1, 1.134, 10499.873, 464.980, 52871.524 25/03/20,20:40:27,16,08,1, 11.9,1,1, 1.134, 10499.864, 464.983, 52871.566 25/03/20,20:40:27,17,08,1, 11.9,1,1, 1.134, 10499.842, 464.971, 52871.598 25/03/20,20:40:27,18,08,1, 11.9,1,1, 1.134, 10499.845, 464.951, 52871.549 25/03/20,20:40:27,19,08,1, 11.9,1,1, 1.134, 10499.853, 464.956, 52871.540 25/03/20,20:40:28,00,08,1, 12.0,1,1, 1.133, 10499.848, 464.956, 52871.540 25/03/20,20:40:28,01,08,1, 12.0,1,1, 1.133, 10499.838, 464.948, 52871.511 25/03/20,20:40:28,02,08,1, 12.0,1,1, 1.133, 10499.870, 464.915, 52871.525 25/03/20,20:40:28,03,08,1, 12.0,1,1, 1.133, 10499.865, 464.925, 52871.483 25/03/20,20:40:28,04,08,1, 12.0,1,1, 1.133, 10499.855, 464.946, 52871.411 25/03/20,20:40:28,05,08,1, 12.0,1,1, 1.133, 10499.853, 464.930, 52871.476 25/03/20,20:40:28,06,08,1, 12.0,1,1, 1.133, 10499.863, 464.908, 52871.476 25/03/20,20:40:28,07,08,1, 12.0,1,1, 1.133, 10499.841, 464.900, 52871.423 25/03/20,20:40:28,08,08,1, 12.0,1,1, 1.133, 10499.856, 464.882, 52871.399 25/03/20,20:40:28,09,08,1, 12.0,1,1, 1.133, 10499.833, 464.879, 52871.368 25/03/20,20:40:28,10,08,1, 12.0,1,1, 1.133, 10499.857, 464.874, 52871.407 25/03/20,20:40:28,11,08,1, 12.0,1,1, 1.133, 10499.870, 464.883, 52871.366 25/03/20,20:40:28,12,08,1, 12.0,1,1, 1.133, 10499.841, 464.893, 52871.484 25/03/20,20:40:28,13,08,1, 12.0,1,1, 1.133, 10499.819, 464.881, 52871.404 25/03/20,20:40:28,14,08,1, 12.0,1,1, 1.133, 10499.873, 464.889, 52871.440 25/03/20,20:40:28,15,08,1, 12.0,1,1, 1.133, 10499.868, 464.868, 52871.372 25/03/20,20:40:28,16,08,1, 12.0,1,1, 1.133, 10499.851, 464.878, 52871.307 25/03/20,20:40:28,17,08,1, 12.0,1,1, 1.133, 10499.865, 464.861, 52871.359 25/03/20,20:40:28,18,08,1, 12.0,1,1, 1.133, 10499.868, 464.881, 52871.400 25/03/20,20:40:28,19,08,1, 12.0,1,1, 1.133, 10499.835, 464.846, 52871.399 25/03/20,20:40:29,00,08,1, 12.0,1,1, 1.135, 10499.831, 464.846, 52871.399 25/03/20,20:40:29,01,08,1, 12.0,1,1, 1.135, 10499.870, 464.844, 52871.352 25/03/20,20:40:29,02,08,1, 12.0,1,1, 1.135, 10499.851, 464.846, 52871.418 25/03/20,20:40:29,03,08,1, 12.0,1,1, 1.135, 10499.856, 464.836, 52871.235 25/03/20,20:40:29,04,08,1, 12.0,1,1, 1.135, 10499.857, 464.856, 52871.349 25/03/20,20:40:29,05,08,1, 12.0,1,1, 1.135, 10499.851, 464.861, 52871.326 25/03/20,20:40:29,06,08,1, 12.0,1,1, 1.135, 10499.859, 464.857, 52871.327 25/03/20,20:40:29,07,08,1, 12.0,1,1, 1.135, 10499.875, 464.833, 52871.310 25/03/20,20:40:29,08,08,1, 12.0,1,1, 1.135, 10499.872, 464.846, 52871.257 25/03/20,20:40:29,09,08,1, 12.0,1,1, 1.135, 10499.863, 464.850, 52871.368 25/03/20,20:40:29,10,08,1, 12.0,1,1, 1.135, 10499.865, 464.854, 52871.349 25/03/20,20:40:29,11,08,1, 12.0,1,1, 1.135, 10499.868, 464.846, 52871.288 25/03/20,20:40:29,12,08,1, 12.0,1,1, 1.135, 10499.882, 464.818, 52871.293 25/03/20,20:40:29,13,08,1, 12.0,1,1, 1.135, 10499.884, 464.814, 52871.324 25/03/20,20:40:29,14,08,1, 12.0,1,1, 1.135, 10499.895, 464.811, 52871.271 25/03/20,20:40:29,15,08,1, 12.0,1,1, 1.135, 10499.887, 464.813, 52871.187 25/03/20,20:40:29,16,08,1, 12.0,1,1, 1.135, 10499.871, 464.798, 52871.260 25/03/20,20:40:29,17,08,1, 12.0,1,1, 1.135, 10499.890, 464.803, 52871.219 25/03/20,20:40:29,18,08,1, 12.0,1,1, 1.135, 10499.902, 464.808, 52871.271 25/03/20,20:40:29,19,08,1, 12.0,1,1, 1.135, 10499.925, 464.824, 52871.279 25/03/20,20:40:30,00,08,1, 11.9,1,1, 1.133, 10499.923, 464.824, 52871.279 25/03/20,20:40:30,01,08,1, 11.9,1,1, 1.133, 10499.916, 464.792, 52871.171 25/03/20,20:40:30,02,08,1, 11.9,1,1, 1.133, 10499.951, 464.809, 52871.209 25/03/20,20:40:30,03,08,1, 11.9,1,1, 1.133, 10499.944, 464.798, 52871.234 25/03/20,20:40:30,04,08,1, 11.9,1,1, 1.133, 10499.946, 464.786, 52871.193 25/03/20,20:40:30,05,08,1, 11.9,1,1, 1.133, 10499.935, 464.794, 52871.238 25/03/20,20:40:30,06,08,1, 11.9,1,1, 1.133, 10499.921, 464.806, 52871.185 25/03/20,20:40:30,07,08,1, 11.9,1,1, 1.133, 10499.926, 464.781, 52871.184 25/03/20,20:40:30,08,08,1, 11.9,1,1, 1.133, 10499.963, 464.766, 52871.247 25/03/20,20:40:30,09,08,1, 11.9,1,1, 1.133, 10499.930, 464.802, 52871.221 25/03/20,20:40:30,10,08,1, 11.9,1,1, 1.133, 10499.948, 464.752, 52871.140 25/03/20,20:40:30,11,08,1, 11.9,1,1, 1.133, 10499.940, 464.755, 52871.193 25/03/20,20:40:30,12,08,1, 11.9,1,1, 1.133, 10499.953, 464.766, 52871.158 25/03/20,20:40:30,13,08,1, 11.9,1,1, 1.133, 10499.951, 464.779, 52871.211 25/03/20,20:40:30,14,08,1, 11.9,1,1, 1.133, 10499.966, 464.784, 52871.136 25/03/20,20:40:30,15,08,1, 11.9,1,1, 1.133, 10499.972, 464.742, 52871.135 25/03/20,20:40:30,16,08,1, 11.9,1,1, 1.133, 10499.961, 464.746, 52871.128 25/03/20,20:40:30,17,08,1, 11.9,1,1, 1.133, 10499.970, 464.744, 52871.136 25/03/20,20:40:30,18,08,1, 11.9,1,1, 1.133, 10499.976, 464.733, 52871.149 25/03/20,20:40:30,19,08,1, 11.9,1,1, 1.133, 10499.978, 464.767, 52871.129 25/03/20,20:40:31,00,08,1, 11.9,1,1, 1.134, 10499.973, 464.767, 52871.129 25/03/20,20:40:31,01,08,1, 11.9,1,1, 1.134, 10499.977, 464.740, 52871.117 25/03/20,20:40:31,02,08,1, 11.9,1,1, 1.134, 10499.967, 464.707, 52871.070 25/03/20,20:40:31,03,08,1, 11.9,1,1, 1.134, 10499.990, 464.731, 52871.118 25/03/20,20:40:31,04,08,1, 11.9,1,1, 1.134, 10499.981, 464.725, 52871.030 25/03/20,20:40:31,05,08,1, 11.9,1,1, 1.134, 10500.007, 464.719, 52871.119 25/03/20,20:40:31,06,08,1, 11.9,1,1, 1.134, 10500.012, 464.692, 52871.173 25/03/20,20:40:31,07,08,1, 11.9,1,1, 1.134, 10500.026, 464.714, 52871.101 25/03/20,20:40:31,08,08,1, 11.9,1,1, 1.134, 10499.984, 464.710, 52871.085 25/03/20,20:40:31,09,08,1, 11.9,1,1, 1.134, 10500.008, 464.687, 52871.029 25/03/20,20:40:31,10,08,1, 11.9,1,1, 1.134, 10500.028, 464.685, 52870.998 25/03/20,20:40:31,11,08,1, 11.9,1,1, 1.134, 10500.010, 464.718, 52871.079 25/03/20,20:40:31,12,08,1, 11.9,1,1, 1.134, 10500.010, 464.702, 52871.111 25/03/20,20:40:31,13,08,1, 11.9,1,1, 1.134, 10500.046, 464.680, 52871.009 25/03/20,20:40:31,14,08,1, 11.9,1,1, 1.134, 10500.039, 464.687, 52870.998 25/03/20,20:40:31,15,08,1, 11.9,1,1, 1.134, 10500.026, 464.650, 52871.018 25/03/20,20:40:31,16,08,1, 11.9,1,1, 1.134, 10500.014, 464.667, 52870.942 25/03/20,20:40:31,17,08,1, 11.9,1,1, 1.134, 10500.046, 464.665, 52871.060 25/03/20,20:40:31,18,08,1, 11.9,1,1, 1.134, 10500.041, 464.686, 52870.957 25/03/20,20:40:31,19,08,1, 11.9,1,1, 1.134, 10500.046, 464.672, 52871.065 25/03/20,20:40:32,00,08,1, 11.9,1,1, 1.139, 10500.040, 464.672, 52871.065 25/03/20,20:40:32,01,08,1, 11.9,1,1, 1.139, 10500.018, 464.646, 52870.989 25/03/20,20:40:32,02,08,1, 11.9,1,1, 1.139, 10500.026, 464.669, 52870.977 25/03/20,20:40:32,03,08,1, 11.9,1,1, 1.139, 10500.040, 464.652, 52870.968 25/03/20,20:40:32,04,08,1, 11.9,1,1, 1.139, 10500.048, 464.638, 52870.931 25/03/20,20:40:32,05,08,1, 11.9,1,1, 1.139, 10500.050, 464.631, 52870.924 25/03/20,20:40:32,06,08,1, 11.9,1,1, 1.139, 10500.051, 464.636, 52870.980 25/03/20,20:40:32,07,08,1, 11.9,1,1, 1.139, 10500.036, 464.631, 52870.925 25/03/20,20:40:32,08,08,1, 11.9,1,1, 1.139, 10500.070, 464.651, 52870.978 25/03/20,20:40:32,09,08,1, 11.9,1,1, 1.139, 10500.060, 464.614, 52870.913 25/03/20,20:40:32,10,08,1, 11.9,1,1, 1.139, 10500.076, 464.616, 52870.832 25/03/20,20:40:32,11,08,1, 11.9,1,1, 1.139, 10500.119, 464.608, 52870.846 25/03/20,20:40:32,12,08,1, 11.9,1,1, 1.139, 10500.115, 464.609, 52870.957 25/03/20,20:40:32,13,08,1, 11.9,1,1, 1.139, 10500.088, 464.618, 52870.847 25/03/20,20:40:32,14,08,1, 11.9,1,1, 1.139, 10500.100, 464.626, 52870.892 25/03/20,20:40:32,15,08,1, 11.9,1,1, 1.139, 10500.102, 464.619, 52870.917 25/03/20,20:40:32,16,08,1, 11.9,1,1, 1.139, 10500.109, 464.618, 52870.804 25/03/20,20:40:32,17,08,1, 11.9,1,1, 1.139, 10500.116, 464.577, 52870.878 25/03/20,20:40:32,18,08,1, 11.9,1,1, 1.139, 10500.147, 464.616, 52870.818 25/03/20,20:40:32,19,08,1, 11.9,1,1, 1.139, 10500.122, 464.587, 52870.850 25/03/20,20:40:33,00,08,1, 11.9,1,1, 1.133, 10500.115, 464.587, 52870.850 25/03/20,20:40:33,01,08,1, 11.9,1,1, 1.133, 10500.140, 464.560, 52870.844 25/03/20,20:40:33,02,08,1, 11.9,1,1, 1.133, 10500.167, 464.560, 52870.838 25/03/20,20:40:33,03,08,1, 11.9,1,1, 1.133, 10500.167, 464.548, 52870.790 25/03/20,20:40:33,04,08,1, 11.9,1,1, 1.133, 10500.162, 464.561, 52870.757 25/03/20,20:40:33,05,08,1, 11.9,1,1, 1.133, 10500.161, 464.552, 52870.729 25/03/20,20:40:33,06,08,1, 11.9,1,1, 1.133, 10500.135, 464.558, 52870.965 25/03/20,20:40:33,07,08,1, 11.9,1,1, 1.133, 10500.197, 464.528, 52870.834 25/03/20,20:40:33,08,08,1, 11.9,1,1, 1.133, 10500.182, 464.537, 52870.804 25/03/20,20:40:33,09,08,1, 11.9,1,1, 1.133, 10500.178, 464.519, 52870.809 25/03/20,20:40:33,10,08,1, 11.9,1,1, 1.133, 10500.194, 464.527, 52870.788 25/03/20,20:40:33,11,08,1, 11.9,1,1, 1.133, 10500.191, 464.528, 52870.739 25/03/20,20:40:33,12,08,1, 11.9,1,1, 1.133, 10500.224, 464.524, 52870.731 25/03/20,20:40:33,13,08,1, 11.9,1,1, 1.133, 10500.216, 464.526, 52870.797 25/03/20,20:40:33,14,08,1, 11.9,1,1, 1.133, 10500.210, 464.491, 52870.800 25/03/20,20:40:33,15,08,1, 11.9,1,1, 1.133, 10500.197, 464.507, 52870.772 25/03/20,20:40:33,16,08,1, 11.9,1,1, 1.133, 10500.200, 464.466, 52870.661 25/03/20,20:40:33,17,08,1, 11.9,1,1, 1.133, 10500.197, 464.485, 52870.730 25/03/20,20:40:33,18,08,1, 11.9,1,1, 1.133, 10500.227, 464.475, 52870.683 25/03/20,20:40:33,19,08,1, 11.9,1,1, 1.133, 10500.239, 464.474, 52870.708 25/03/20,20:40:34,00,08,1, 11.9,1,1, 1.136, 10500.232, 464.474, 52870.708 25/03/20,20:40:34,01,08,1, 11.9,1,1, 1.136, 10500.246, 464.453, 52870.714 25/03/20,20:40:34,02,08,1, 11.9,1,1, 1.136, 10500.236, 464.475, 52870.750 25/03/20,20:40:34,03,08,1, 11.9,1,1, 1.136, 10500.245, 464.467, 52870.752 25/03/20,20:40:34,04,08,1, 11.9,1,1, 1.136, 10500.243, 464.455, 52870.734 25/03/20,20:40:34,05,08,1, 11.9,1,1, 1.136, 10500.245, 464.436, 52870.688 25/03/20,20:40:34,06,08,1, 11.9,1,1, 1.136, 10500.254, 464.449, 52870.737 25/03/20,20:40:34,07,08,1, 11.9,1,1, 1.136, 10500.257, 464.441, 52870.707 25/03/20,20:40:34,08,08,1, 11.9,1,1, 1.136, 10500.262, 464.440, 52870.732 25/03/20,20:40:34,09,08,1, 11.9,1,1, 1.136, 10500.254, 464.443, 52870.743 25/03/20,20:40:34,10,08,1, 11.9,1,1, 1.136, 10500.251, 464.421, 52870.653 25/03/20,20:40:34,11,08,1, 11.9,1,1, 1.136, 10500.251, 464.420, 52870.681 25/03/20,20:40:34,12,08,1, 11.9,1,1, 1.136, 10500.294, 464.408, 52870.632 25/03/20,20:40:34,13,08,1, 11.9,1,1, 1.136, 10500.247, 464.433, 52870.719 25/03/20,20:40:34,14,08,1, 11.9,1,1, 1.136, 10500.268, 464.414, 52870.610 25/03/20,20:40:34,15,08,1, 11.9,1,1, 1.136, 10500.269, 464.422, 52870.606 25/03/20,20:40:34,16,08,1, 11.9,1,1, 1.136, 10500.279, 464.395, 52870.689 25/03/20,20:40:34,17,08,1, 11.9,1,1, 1.136, 10500.287, 464.440, 52870.599 25/03/20,20:40:34,18,08,1, 11.9,1,1, 1.136, 10500.282, 464.400, 52870.603 25/03/20,20:40:34,19,08,1, 11.9,1,1, 1.136, 10500.312, 464.381, 52870.594 25/03/20,20:40:35,00,08,1, 12.0,1,1, 1.134, 10500.307, 464.381, 52870.594 25/03/20,20:40:35,01,08,1, 12.0,1,1, 1.134, 10500.318, 464.399, 52870.631 25/03/20,20:40:35,02,08,1, 12.0,1,1, 1.134, 10500.306, 464.393, 52870.621 25/03/20,20:40:35,03,08,1, 12.0,1,1, 1.134, 10500.310, 464.387, 52870.630 25/03/20,20:40:35,04,08,1, 12.0,1,1, 1.134, 10500.348, 464.383, 52870.517 25/03/20,20:40:35,05,08,1, 12.0,1,1, 1.134, 10500.316, 464.379, 52870.580 25/03/20,20:40:35,06,08,1, 12.0,1,1, 1.134, 10500.363, 464.381, 52870.543 25/03/20,20:40:35,07,08,1, 12.0,1,1, 1.134, 10500.336, 464.395, 52870.545 25/03/20,20:40:35,08,08,1, 12.0,1,1, 1.134, 10500.357, 464.360, 52870.588 25/03/20,20:40:35,09,08,1, 12.0,1,1, 1.134, 10500.370, 464.363, 52870.562 25/03/20,20:40:35,10,08,1, 12.0,1,1, 1.134, 10500.359, 464.354, 52870.576 25/03/20,20:40:35,11,08,1, 12.0,1,1, 1.134, 10500.362, 464.380, 52870.546 25/03/20,20:40:35,12,08,1, 12.0,1,1, 1.134, 10500.370, 464.375, 52870.559 25/03/20,20:40:35,13,08,1, 12.0,1,1, 1.134, 10500.372, 464.352, 52870.542 25/03/20,20:40:35,14,08,1, 12.0,1,1, 1.134, 10500.377, 464.363, 52870.554 25/03/20,20:40:35,15,08,1, 12.0,1,1, 1.134, 10500.376, 464.363, 52870.548 25/03/20,20:40:35,16,08,1, 12.0,1,1, 1.134, 10500.366, 464.356, 52870.584 25/03/20,20:40:35,17,08,1, 12.0,1,1, 1.134, 10500.398, 464.350, 52870.514 25/03/20,20:40:35,18,08,1, 12.0,1,1, 1.134, 10500.420, 464.340, 52870.506 25/03/20,20:40:35,19,08,1, 12.0,1,1, 1.134, 10500.412, 464.342, 52870.513 25/03/20,20:40:36,00,08,1, 11.9,1,1, 1.136, 10500.407, 464.342, 52870.513 25/03/20,20:40:36,01,08,1, 11.9,1,1, 1.136, 10500.427, 464.354, 52870.539 25/03/20,20:40:36,02,08,1, 11.9,1,1, 1.136, 10500.440, 464.352, 52870.524 25/03/20,20:40:36,03,08,1, 11.9,1,1, 1.136, 10500.444, 464.342, 52870.477 25/03/20,20:40:36,04,08,1, 11.9,1,1, 1.136, 10500.447, 464.324, 52870.394 25/03/20,20:40:36,05,08,1, 11.9,1,1, 1.136, 10500.450, 464.324, 52870.411 25/03/20,20:40:36,06,08,1, 11.9,1,1, 1.136, 10500.473, 464.351, 52870.501 25/03/20,20:40:36,07,08,1, 11.9,1,1, 1.136, 10500.474, 464.334, 52870.416 25/03/20,20:40:36,08,08,1, 11.9,1,1, 1.136, 10500.485, 464.332, 52870.421 25/03/20,20:40:36,09,08,1, 11.9,1,1, 1.136, 10500.495, 464.346, 52870.551 25/03/20,20:40:36,10,08,1, 11.9,1,1, 1.136, 10500.464, 464.356, 52870.503 25/03/20,20:40:36,11,08,1, 11.9,1,1, 1.136, 10500.480, 464.336, 52870.529 25/03/20,20:40:36,12,08,1, 11.9,1,1, 1.136, 10500.507, 464.321, 52870.403 25/03/20,20:40:36,13,08,1, 11.9,1,1, 1.136, 10500.510, 464.349, 52870.422 25/03/20,20:40:36,14,08,1, 11.9,1,1, 1.136, 10500.528, 464.338, 52870.414 25/03/20,20:40:36,15,08,1, 11.9,1,1, 1.136, 10500.541, 464.322, 52870.487 25/03/20,20:40:36,16,08,1, 11.9,1,1, 1.136, 10500.505, 464.327, 52870.499 25/03/20,20:40:36,17,08,1, 11.9,1,1, 1.136, 10500.528, 464.336, 52870.483 25/03/20,20:40:36,18,08,1, 11.9,1,1, 1.136, 10500.536, 464.336, 52870.407 25/03/20,20:40:36,19,08,1, 11.9,1,1, 1.136, 10500.534, 464.344, 52870.384 25/03/20,20:40:37,00,08,1, 11.9,1,1, 1.132, 10500.532, 464.344, 52870.384 25/03/20,20:40:37,01,08,1, 11.9,1,1, 1.132, 10500.563, 464.344, 52870.435 25/03/20,20:40:37,02,08,1, 11.9,1,1, 1.132, 10500.568, 464.316, 52870.396 25/03/20,20:40:37,03,08,1, 11.9,1,1, 1.132, 10500.572, 464.336, 52870.377 25/03/20,20:40:37,04,08,1, 11.9,1,1, 1.132, 10500.600, 464.346, 52870.413 25/03/20,20:40:37,05,08,1, 11.9,1,1, 1.132, 10500.596, 464.343, 52870.357 25/03/20,20:40:37,06,08,1, 11.9,1,1, 1.132, 10500.597, 464.341, 52870.452 25/03/20,20:40:37,07,08,1, 11.9,1,1, 1.132, 10500.596, 464.322, 52870.422 25/03/20,20:40:37,08,08,1, 11.9,1,1, 1.132, 10500.612, 464.307, 52870.370 25/03/20,20:40:37,09,08,1, 11.9,1,1, 1.132, 10500.607, 464.303, 52870.407 25/03/20,20:40:37,10,08,1, 11.9,1,1, 1.132, 10500.614, 464.323, 52870.426 25/03/20,20:40:37,11,08,1, 11.9,1,1, 1.132, 10500.621, 464.313, 52870.320 25/03/20,20:40:37,12,08,1, 11.9,1,1, 1.132, 10500.639, 464.321, 52870.335 25/03/20,20:40:37,13,08,1, 11.9,1,1, 1.132, 10500.640, 464.319, 52870.331 25/03/20,20:40:37,14,08,1, 11.9,1,1, 1.132, 10500.635, 464.303, 52870.305 25/03/20,20:40:37,15,08,1, 11.9,1,1, 1.132, 10500.653, 464.310, 52870.348 25/03/20,20:40:37,16,08,1, 11.9,1,1, 1.132, 10500.662, 464.311, 52870.324 25/03/20,20:40:37,17,08,1, 11.9,1,1, 1.132, 10500.670, 464.314, 52870.321 25/03/20,20:40:37,18,08,1, 11.9,1,1, 1.132, 10500.670, 464.303, 52870.330 25/03/20,20:40:37,19,08,1, 11.9,1,1, 1.132, 10500.683, 464.311, 52870.495 25/03/20,20:40:38,00,08,1, 11.9,1,1, 1.133, 10500.683, 464.311, 52870.495 25/03/20,20:40:38,01,08,1, 11.9,1,1, 1.133, 10500.717, 464.303, 52870.210 25/03/20,20:40:38,02,08,1, 11.9,1,1, 1.133, 10500.721, 464.327, 52870.269 25/03/20,20:40:38,03,08,1, 11.9,1,1, 1.133, 10500.724, 464.315, 52870.339 25/03/20,20:40:38,04,08,1, 11.9,1,1, 1.133, 10500.710, 464.317, 52870.333 25/03/20,20:40:38,05,08,1, 11.9,1,1, 1.133, 10500.739, 464.328, 52870.309 25/03/20,20:40:38,06,08,1, 11.9,1,1, 1.133, 10500.719, 464.292, 52870.297 25/03/20,20:40:38,07,08,1, 11.9,1,1, 1.133, 10500.711, 464.282, 52870.059 25/03/20,20:40:38,08,08,1, 11.9,1,1, 1.133, 10500.748, 464.307, 52870.344 25/03/20,20:40:38,09,08,1, 11.9,1,1, 1.133, 10500.780, 464.303, 52870.345 25/03/20,20:40:38,10,08,1, 11.9,1,1, 1.133, 10500.753, 464.309, 52870.233 25/03/20,20:40:38,11,08,1, 11.9,1,1, 1.133, 10500.729, 464.296, 52870.234 25/03/20,20:40:38,12,08,1, 11.9,1,1, 1.133, 10500.767, 464.293, 52870.277 25/03/20,20:40:38,13,08,1, 11.9,1,1, 1.133, 10500.747, 464.291, 52870.278 25/03/20,20:40:38,14,08,1, 11.9,1,1, 1.133, 10500.767, 464.294, 52870.226 25/03/20,20:40:38,15,08,1, 11.9,1,1, 1.133, 10500.788, 464.283, 52870.268 25/03/20,20:40:38,16,08,1, 11.9,1,1, 1.133, 10500.775, 464.284, 52870.175 25/03/20,20:40:38,17,08,1, 11.9,1,1, 1.133, 10500.805, 464.292, 52870.212 25/03/20,20:40:38,18,08,1, 11.9,1,1, 1.133, 10500.780, 464.290, 52870.271 25/03/20,20:40:38,19,08,1, 11.9,1,1, 1.133, 10500.807, 464.289, 52870.126 25/03/20,20:40:39,00,08,1, 11.9,1,1, 1.131, 10500.799, 464.289, 52870.126 25/03/20,20:40:39,01,08,1, 11.9,1,1, 1.131, 10500.835, 464.303, 52870.272 25/03/20,20:40:39,02,08,1, 11.9,1,1, 1.131, 10500.861, 464.293, 52870.182 25/03/20,20:40:39,03,08,1, 11.9,1,1, 1.131, 10500.854, 464.298, 52870.212 25/03/20,20:40:39,04,08,1, 11.9,1,1, 1.131, 10500.836, 464.289, 52870.228 25/03/20,20:40:39,05,08,1, 11.9,1,1, 1.131, 10500.826, 464.277, 52870.155 25/03/20,20:40:39,06,08,1, 11.9,1,1, 1.131, 10500.877, 464.282, 52870.157 25/03/20,20:40:39,07,08,1, 11.9,1,1, 1.131, 10500.887, 464.286, 52870.157 25/03/20,20:40:39,08,08,1, 11.9,1,1, 1.131, 10500.869, 464.277, 52870.180 25/03/20,20:40:39,09,08,1, 11.9,1,1, 1.131, 10500.886, 464.301, 52870.202 25/03/20,20:40:39,10,08,1, 11.9,1,1, 1.131, 10500.864, 464.270, 52870.161 25/03/20,20:40:39,11,08,1, 11.9,1,1, 1.131, 10500.896, 464.278, 52870.155 25/03/20,20:40:39,12,08,1, 11.9,1,1, 1.131, 10500.905, 464.278, 52870.142 25/03/20,20:40:39,13,08,1, 11.9,1,1, 1.131, 10500.930, 464.297, 52870.184 25/03/20,20:40:39,14,08,1, 11.9,1,1, 1.131, 10500.920, 464.298, 52870.196 25/03/20,20:40:39,15,08,1, 11.9,1,1, 1.131, 10500.907, 464.295, 52870.220 25/03/20,20:40:39,16,08,1, 11.9,1,1, 1.131, 10500.947, 464.291, 52870.248 25/03/20,20:40:39,17,08,1, 11.9,1,1, 1.131, 10500.926, 464.271, 52870.134 25/03/20,20:40:39,18,08,1, 11.9,1,1, 1.131, 10500.946, 464.292, 52870.166 25/03/20,20:40:39,19,08,1, 11.9,1,1, 1.131, 10500.960, 464.299, 52870.163 25/03/20,20:40:40,00,09,1, 11.9,1,1, 1.132, 10500.958, 464.299, 52870.163 25/03/20,20:40:40,01,09,1, 11.9,1,1, 1.132, 10500.960, 464.298, 52870.181 25/03/20,20:40:40,02,09,1, 11.9,1,1, 1.132, 10500.954, 464.305, 52870.128 25/03/20,20:40:40,03,09,1, 11.9,1,1, 1.132, 10500.959, 464.268, 52870.102 25/03/20,20:40:40,04,09,1, 11.9,1,1, 1.132, 10500.985, 464.297, 52870.156 25/03/20,20:40:40,05,09,1, 11.9,1,1, 1.132, 10500.998, 464.290, 52870.145 25/03/20,20:40:40,06,09,1, 11.9,1,1, 1.132, 10500.998, 464.284, 52870.054 25/03/20,20:40:40,07,09,1, 11.9,1,1, 1.132, 10501.004, 464.280, 52870.055 25/03/20,20:40:40,08,09,1, 11.9,1,1, 1.132, 10500.995, 464.294, 52870.093 25/03/20,20:40:40,09,09,1, 11.9,1,1, 1.132, 10501.010, 464.291, 52870.072 25/03/20,20:40:40,10,09,1, 11.9,1,1, 1.132, 10501.049, 464.300, 52870.184 25/03/20,20:40:40,11,09,1, 11.9,1,1, 1.132, 10501.051, 464.293, 52870.141 25/03/20,20:40:40,12,09,1, 11.9,1,1, 1.132, 10501.051, 464.305, 52870.103 25/03/20,20:40:40,13,09,1, 11.9,1,1, 1.132, 10501.057, 464.286, 52870.092 25/03/20,20:40:40,14,09,1, 11.9,1,1, 1.132, 10501.055, 464.326, 52870.073 25/03/20,20:40:40,15,09,1, 11.9,1,1, 1.132, 10501.063, 464.324, 52870.101 25/03/20,20:40:40,16,09,1, 11.9,1,1, 1.132, 10501.096, 464.315, 52870.115 25/03/20,20:40:40,17,09,1, 11.9,1,1, 1.132, 10501.067, 464.334, 52870.112 25/03/20,20:40:40,18,09,1, 11.9,1,1, 1.132, 10501.102, 464.326, 52870.111 25/03/20,20:40:40,19,09,1, 11.9,1,1, 1.132, 10501.117, 464.324, 52870.097 25/03/20,20:40:41,00,09,1, 11.9,1,1, 1.138, 10501.117, 464.324, 52870.097 25/03/20,20:40:41,01,09,1, 11.9,1,1, 1.138, 10501.117, 464.313, 52870.059 25/03/20,20:40:41,02,09,1, 11.9,1,1, 1.138, 10501.114, 464.305, 52870.090 25/03/20,20:40:41,03,09,1, 11.9,1,1, 1.138, 10501.124, 464.323, 52870.075 25/03/20,20:40:41,04,09,1, 11.9,1,1, 1.138, 10501.147, 464.334, 52870.128 25/03/20,20:40:41,05,09,1, 11.9,1,1, 1.138, 10501.144, 464.358, 52870.123 25/03/20,20:40:41,06,09,1, 11.9,1,1, 1.138, 10501.183, 464.342, 52870.091 25/03/20,20:40:41,07,09,1, 11.9,1,1, 1.138, 10501.162, 464.336, 52870.049 25/03/20,20:40:41,08,09,1, 11.9,1,1, 1.138, 10501.191, 464.354, 52870.111 25/03/20,20:40:41,09,09,1, 11.9,1,1, 1.138, 10501.189, 464.355, 52870.041 25/03/20,20:40:41,10,09,1, 11.9,1,1, 1.138, 10501.206, 464.359, 52870.119 25/03/20,20:40:41,11,09,1, 11.9,1,1, 1.138, 10501.205, 464.362, 52870.071 25/03/20,20:40:41,12,09,1, 11.9,1,1, 1.138, 10501.223, 464.351, 52870.007 25/03/20,20:40:41,13,09,1, 11.9,1,1, 1.138, 10501.226, 464.343, 52870.013 25/03/20,20:40:41,14,09,1, 11.9,1,1, 1.138, 10501.238, 464.372, 52870.001 25/03/20,20:40:41,15,09,1, 11.9,1,1, 1.138, 10501.256, 464.333, 52869.986 25/03/20,20:40:41,16,09,1, 11.9,1,1, 1.138, 10501.257, 464.351, 52870.092 25/03/20,20:40:41,17,09,1, 11.9,1,1, 1.138, 10501.281, 464.390, 52870.023 25/03/20,20:40:41,18,09,1, 11.9,1,1, 1.138, 10501.292, 464.375, 52870.064 25/03/20,20:40:41,19,09,1, 11.9,1,1, 1.138, 10501.276, 464.368, 52870.077 25/03/20,20:40:42,00,09,1, 12.0,1,1, 1.135, 10501.275, 464.368, 52870.077 25/03/20,20:40:42,01,09,1, 12.0,1,1, 1.135, 10501.299, 464.364, 52869.961 25/03/20,20:40:42,02,09,1, 12.0,1,1, 1.135, 10501.313, 464.361, 52869.943 25/03/20,20:40:42,03,09,1, 12.0,1,1, 1.135, 10501.323, 464.389, 52870.071 25/03/20,20:40:42,04,09,1, 12.0,1,1, 1.135, 10501.319, 464.376, 52870.022 25/03/20,20:40:42,05,09,1, 12.0,1,1, 1.135, 10501.345, 464.388, 52870.063 25/03/20,20:40:42,06,09,1, 12.0,1,1, 1.135, 10501.331, 464.355, 52869.965 25/03/20,20:40:42,07,09,1, 12.0,1,1, 1.135, 10501.353, 464.369, 52870.018 25/03/20,20:40:42,08,09,1, 12.0,1,1, 1.135, 10501.371, 464.366, 52869.933 25/03/20,20:40:42,09,09,1, 12.0,1,1, 1.135, 10501.355, 464.368, 52870.031 25/03/20,20:40:42,10,09,1, 12.0,1,1, 1.135, 10501.369, 464.369, 52869.951 25/03/20,20:40:42,11,09,1, 12.0,1,1, 1.135, 10501.397, 464.385, 52869.979 25/03/20,20:40:42,12,09,1, 12.0,1,1, 1.135, 10501.402, 464.354, 52869.975 25/03/20,20:40:42,13,09,1, 12.0,1,1, 1.135, 10501.406, 464.364, 52870.010 25/03/20,20:40:42,14,09,1, 12.0,1,1, 1.135, 10501.408, 464.363, 52869.996 25/03/20,20:40:42,15,09,1, 12.0,1,1, 1.135, 10501.406, 464.367, 52870.000 25/03/20,20:40:42,16,09,1, 12.0,1,1, 1.135, 10501.426, 464.351, 52869.922 25/03/20,20:40:42,17,09,1, 12.0,1,1, 1.135, 10501.433, 464.355, 52869.969 25/03/20,20:40:42,18,09,1, 12.0,1,1, 1.135, 10501.425, 464.355, 52869.950 25/03/20,20:40:42,19,09,1, 12.0,1,1, 1.135, 10501.448, 464.355, 52869.945 25/03/20,20:40:43,00,08,1, 11.9,1,1, 1.134, 10501.442, 464.355, 52869.945 25/03/20,20:40:43,01,08,1, 11.9,1,1, 1.134, 10501.480, 464.351, 52869.935 25/03/20,20:40:43,02,08,1, 11.9,1,1, 1.134, 10501.490, 464.356, 52869.906 25/03/20,20:40:43,03,08,1, 11.9,1,1, 1.134, 10501.462, 464.340, 52869.920 25/03/20,20:40:43,04,08,1, 11.9,1,1, 1.134, 10501.482, 464.345, 52869.957 25/03/20,20:40:43,05,08,1, 11.9,1,1, 1.134, 10501.469, 464.348, 52869.904 25/03/20,20:40:43,06,08,1, 11.9,1,1, 1.134, 10501.479, 464.352, 52869.859 25/03/20,20:40:43,07,08,1, 11.9,1,1, 1.134, 10501.496, 464.339, 52869.834 25/03/20,20:40:43,08,08,1, 11.9,1,1, 1.134, 10501.491, 464.335, 52869.840 25/03/20,20:40:43,09,08,1, 11.9,1,1, 1.134, 10501.518, 464.331, 52869.869 25/03/20,20:40:43,10,08,1, 11.9,1,1, 1.134, 10501.523, 464.346, 52869.912 25/03/20,20:40:43,11,08,1, 11.9,1,1, 1.134, 10501.525, 464.356, 52869.862 25/03/20,20:40:43,12,08,1, 11.9,1,1, 1.134, 10501.550, 464.347, 52869.913 25/03/20,20:40:43,13,08,1, 11.9,1,1, 1.134, 10501.543, 464.340, 52869.902 25/03/20,20:40:43,14,08,1, 11.9,1,1, 1.134, 10501.558, 464.347, 52869.862 25/03/20,20:40:43,15,08,1, 11.9,1,1, 1.134, 10501.558, 464.331, 52869.815 25/03/20,20:40:43,16,08,1, 11.9,1,1, 1.134, 10501.577, 464.327, 52869.822 25/03/20,20:40:43,17,08,1, 11.9,1,1, 1.134, 10501.567, 464.335, 52869.859 25/03/20,20:40:43,18,08,1, 11.9,1,1, 1.134, 10501.583, 464.325, 52869.826 25/03/20,20:40:43,19,08,1, 11.9,1,1, 1.134, 10501.571, 464.304, 52869.847 25/03/20,20:40:44,00,08,1, 11.9,1,1, 1.134, 10501.567, 464.304, 52869.847 25/03/20,20:40:44,01,08,1, 11.9,1,1, 1.134, 10501.605, 464.315, 52869.790 25/03/20,20:40:44,02,08,1, 11.9,1,1, 1.134, 10501.608, 464.336, 52869.902 25/03/20,20:40:44,03,08,1, 11.9,1,1, 1.134, 10501.612, 464.320, 52869.900 25/03/20,20:40:44,04,08,1, 11.9,1,1, 1.134, 10501.608, 464.321, 52869.890 25/03/20,20:40:44,05,08,1, 11.9,1,1, 1.134, 10501.622, 464.313, 52869.872 25/03/20,20:40:44,06,08,1, 11.9,1,1, 1.134, 10501.634, 464.316, 52869.853 25/03/20,20:40:44,07,08,1, 11.9,1,1, 1.134, 10501.647, 464.294, 52869.790 25/03/20,20:40:44,08,08,1, 11.9,1,1, 1.134, 10501.679, 464.308, 52869.777 25/03/20,20:40:44,09,08,1, 11.9,1,1, 1.134, 10501.657, 464.286, 52869.797 25/03/20,20:40:44,10,08,1, 11.9,1,1, 1.134, 10501.662, 464.311, 52869.813 25/03/20,20:40:44,11,08,1, 11.9,1,1, 1.134, 10501.680, 464.305, 52869.757 25/03/20,20:40:44,12,08,1, 11.9,1,1, 1.134, 10501.688, 464.306, 52869.815 25/03/20,20:40:44,13,08,1, 11.9,1,1, 1.134, 10501.711, 464.309, 52869.821 25/03/20,20:40:44,14,08,1, 11.9,1,1, 1.134, 10501.698, 464.283, 52869.769 25/03/20,20:40:44,15,08,1, 11.9,1,1, 1.134, 10501.718, 464.287, 52869.718 25/03/20,20:40:44,16,08,1, 11.9,1,1, 1.134, 10501.709, 464.287, 52869.718 25/03/20,20:40:44,17,08,1, 11.9,1,1, 1.134, 10501.751, 464.313, 52869.775 25/03/20,20:40:44,18,08,1, 11.9,1,1, 1.134, 10501.740, 464.292, 52869.742 25/03/20,20:40:44,19,08,1, 11.9,1,1, 1.134, 10501.746, 464.284, 52869.792 25/03/20,20:40:45,00,07,1, 11.9,1,1, 1.130, 10501.742, 464.284, 52869.792 25/03/20,20:40:45,01,07,1, 11.9,1,1, 1.130, 10501.779, 464.307, 52869.778 25/03/20,20:40:45,02,07,1, 11.9,1,1, 1.130, 10501.780, 464.281, 52869.732 25/03/20,20:40:45,03,07,1, 11.9,1,1, 1.130, 10501.799, 464.297, 52869.712 25/03/20,20:40:45,04,07,1, 11.9,1,1, 1.130, 10501.823, 464.298, 52869.743 25/03/20,20:40:45,05,07,1, 11.9,1,1, 1.130, 10501.803, 464.274, 52869.770 25/03/20,20:40:45,06,07,1, 11.9,1,1, 1.130, 10501.824, 464.296, 52869.758 25/03/20,20:40:45,07,07,1, 11.9,1,1, 1.130, 10501.829, 464.307, 52869.780 25/03/20,20:40:45,08,07,1, 11.9,1,1, 1.130, 10501.865, 464.286, 52869.697 25/03/20,20:40:45,09,07,1, 11.9,1,1, 1.130, 10501.859, 464.295, 52869.728 25/03/20,20:40:45,10,07,1, 11.9,1,1, 1.130, 10501.851, 464.300, 52869.798 25/03/20,20:40:45,11,07,1, 11.9,1,1, 1.130, 10501.852, 464.262, 52869.699 25/03/20,20:40:45,12,07,1, 11.9,1,1, 1.130, 10501.861, 464.269, 52869.778 25/03/20,20:40:45,13,07,1, 11.9,1,1, 1.130, 10501.889, 464.290, 52869.796 25/03/20,20:40:45,14,07,1, 11.9,1,1, 1.130, 10501.883, 464.262, 52869.713 25/03/20,20:40:45,15,07,1, 11.9,1,1, 1.130, 10501.900, 464.273, 52869.737 25/03/20,20:40:45,16,07,1, 11.9,1,1, 1.130, 10501.895, 464.284, 52869.729 25/03/20,20:40:45,17,07,1, 11.9,1,1, 1.130, 10501.917, 464.251, 52869.470 25/03/20,20:40:45,18,07,1, 11.9,1,1, 1.130, 10501.877, 464.263, 52869.708 25/03/20,20:40:45,19,07,1, 11.9,1,1, 1.130, 10501.902, 464.291, 52869.743 25/03/20,20:40:46,00,07,1, 11.9,1,1, 1.135, 10501.901, 464.291, 52869.743 25/03/20,20:40:46,01,07,1, 11.9,1,1, 1.135, 10501.948, 464.267, 52869.723 25/03/20,20:40:46,02,07,1, 11.9,1,1, 1.135, 10501.952, 464.270, 52869.740 25/03/20,20:40:46,03,07,1, 11.9,1,1, 1.135, 10501.959, 464.235, 52869.626 25/03/20,20:40:46,04,07,1, 11.9,1,1, 1.135, 10501.941, 464.254, 52869.630 25/03/20,20:40:46,05,07,1, 11.9,1,1, 1.135, 10501.978, 464.256, 52869.693 25/03/20,20:40:46,06,07,1, 11.9,1,1, 1.135, 10501.993, 464.239, 52869.722 25/03/20,20:40:46,07,07,1, 11.9,1,1, 1.135, 10501.985, 464.228, 52869.720 25/03/20,20:40:46,08,07,1, 11.9,1,1, 1.135, 10501.992, 464.231, 52869.621 25/03/20,20:40:46,09,07,1, 11.9,1,1, 1.135, 10501.971, 464.217, 52869.571 25/03/20,20:40:46,10,07,1, 11.9,1,1, 1.135, 10502.016, 464.225, 52869.544 25/03/20,20:40:46,11,07,1, 11.9,1,1, 1.135, 10502.021, 464.225, 52869.677 25/03/20,20:40:46,12,07,1, 11.9,1,1, 1.135, 10502.043, 464.227, 52869.680 25/03/20,20:40:46,13,07,1, 11.9,1,1, 1.135, 10502.026, 464.212, 52869.607 25/03/20,20:40:46,14,07,1, 11.9,1,1, 1.135, 10502.038, 464.229, 52869.602 25/03/20,20:40:46,15,07,1, 11.9,1,1, 1.135, 10502.061, 464.233, 52869.630 25/03/20,20:40:46,16,07,1, 11.9,1,1, 1.135, 10502.025, 464.210, 52869.665 25/03/20,20:40:46,17,07,1, 11.9,1,1, 1.135, 10502.060, 464.209, 52869.568 25/03/20,20:40:46,18,07,1, 11.9,1,1, 1.135, 10502.077, 464.225, 52869.557 25/03/20,20:40:46,19,07,1, 11.9,1,1, 1.135, 10502.080, 464.195, 52869.628 25/03/20,20:40:47,00,07,1, 12.0,1,1, 1.132, 10502.076, 464.195, 52869.628 25/03/20,20:40:47,01,07,1, 12.0,1,1, 1.132, 10502.071, 464.202, 52869.656 25/03/20,20:40:47,02,07,1, 12.0,1,1, 1.132, 10502.074, 464.192, 52869.610 25/03/20,20:40:47,03,07,1, 12.0,1,1, 1.132, 10502.092, 464.199, 52869.520 25/03/20,20:40:47,04,07,1, 12.0,1,1, 1.132, 10502.085, 464.191, 52869.528 25/03/20,20:40:47,05,07,1, 12.0,1,1, 1.132, 10502.079, 464.192, 52869.596 25/03/20,20:40:47,06,07,1, 12.0,1,1, 1.132, 10502.106, 464.185, 52869.585 25/03/20,20:40:47,07,07,1, 12.0,1,1, 1.132, 10502.100, 464.230, 52869.635 25/03/20,20:40:47,08,07,1, 12.0,1,1, 1.132, 10502.123, 464.179, 52869.551 25/03/20,20:40:47,09,07,1, 12.0,1,1, 1.132, 10502.117, 464.200, 52869.604 25/03/20,20:40:47,10,07,1, 12.0,1,1, 1.132, 10502.115, 464.178, 52869.537 25/03/20,20:40:47,11,07,1, 12.0,1,1, 1.132, 10502.143, 464.176, 52869.528 25/03/20,20:40:47,12,07,1, 12.0,1,1, 1.132, 10502.128, 464.163, 52869.580 25/03/20,20:40:47,13,07,1, 12.0,1,1, 1.132, 10502.139, 464.173, 52869.534 25/03/20,20:40:47,14,07,1, 12.0,1,1, 1.132, 10502.142, 464.174, 52869.530 25/03/20,20:40:47,15,07,1, 12.0,1,1, 1.132, 10502.143, 464.137, 52869.562 25/03/20,20:40:47,16,07,1, 12.0,1,1, 1.132, 10502.182, 464.153, 52869.430 25/03/20,20:40:47,17,07,1, 12.0,1,1, 1.132, 10502.172, 464.142, 52869.450 25/03/20,20:40:47,18,07,1, 12.0,1,1, 1.132, 10502.195, 464.160, 52869.475 25/03/20,20:40:47,19,07,1, 12.0,1,1, 1.132, 10502.176, 464.166, 52869.528 25/03/20,20:40:48,00,07,1, 11.9,1,1, 1.135, 10502.168, 464.166, 52869.528 25/03/20,20:40:48,01,07,1, 11.9,1,1, 1.135, 10502.187, 464.169, 52869.494 25/03/20,20:40:48,02,07,1, 11.9,1,1, 1.135, 10502.212, 464.154, 52869.457 25/03/20,20:40:48,03,07,1, 11.9,1,1, 1.135, 10502.201, 464.159, 52869.494 25/03/20,20:40:48,04,07,1, 11.9,1,1, 1.135, 10502.206, 464.178, 52869.537 25/03/20,20:40:48,05,07,1, 11.9,1,1, 1.135, 10502.244, 464.165, 52869.452 25/03/20,20:40:48,06,07,1, 11.9,1,1, 1.135, 10502.220, 464.155, 52869.474 25/03/20,20:40:48,07,07,1, 11.9,1,1, 1.135, 10502.237, 464.136, 52869.460 25/03/20,20:40:48,08,07,1, 11.9,1,1, 1.135, 10502.243, 464.157, 52869.515 25/03/20,20:40:48,09,07,1, 11.9,1,1, 1.135, 10502.248, 464.137, 52869.386 25/03/20,20:40:48,10,07,1, 11.9,1,1, 1.135, 10502.249, 464.113, 52869.439 25/03/20,20:40:48,11,07,1, 11.9,1,1, 1.135, 10502.251, 464.140, 52869.443 25/03/20,20:40:48,12,07,1, 11.9,1,1, 1.135, 10502.269, 464.135, 52869.445 25/03/20,20:40:48,13,07,1, 11.9,1,1, 1.135, 10502.277, 464.136, 52869.446 25/03/20,20:40:48,14,07,1, 11.9,1,1, 1.135, 10502.276, 464.156, 52869.458 25/03/20,20:40:48,15,07,1, 11.9,1,1, 1.135, 10502.288, 464.158, 52869.455 25/03/20,20:40:48,16,07,1, 11.9,1,1, 1.135, 10502.293, 464.156, 52869.424 25/03/20,20:40:48,17,07,1, 11.9,1,1, 1.135, 10502.311, 464.153, 52869.482 25/03/20,20:40:48,18,07,1, 11.9,1,1, 1.135, 10502.291, 464.145, 52869.374 25/03/20,20:40:48,19,07,1, 11.9,1,1, 1.135, 10502.320, 464.140, 52869.412 25/03/20,20:40:49,00,08,1, 12.0,1,1, 1.132, 10502.318, 464.140, 52869.412 25/03/20,20:40:49,01,08,1, 12.0,1,1, 1.132, 10502.316, 464.170, 52869.433 25/03/20,20:40:49,02,08,1, 12.0,1,1, 1.132, 10502.341, 464.153, 52869.430 25/03/20,20:40:49,03,08,1, 12.0,1,1, 1.132, 10502.337, 464.129, 52869.354 25/03/20,20:40:49,04,08,1, 12.0,1,1, 1.132, 10502.356, 464.144, 52869.411 25/03/20,20:40:49,05,08,1, 12.0,1,1, 1.132, 10502.337, 464.131, 52869.450 25/03/20,20:40:49,06,08,1, 12.0,1,1, 1.132, 10502.367, 464.152, 52869.502 25/03/20,20:40:49,07,08,1, 12.0,1,1, 1.132, 10502.357, 464.151, 52869.471 25/03/20,20:40:49,08,08,1, 12.0,1,1, 1.132, 10502.389, 464.158, 52869.464 25/03/20,20:40:49,09,08,1, 12.0,1,1, 1.132, 10502.391, 464.152, 52869.414 25/03/20,20:40:49,10,08,1, 12.0,1,1, 1.132, 10502.384, 464.148, 52869.393 25/03/20,20:40:49,11,08,1, 12.0,1,1, 1.132, 10502.363, 464.139, 52869.331 25/03/20,20:40:49,12,08,1, 12.0,1,1, 1.132, 10502.402, 464.128, 52869.370 25/03/20,20:40:49,13,08,1, 12.0,1,1, 1.132, 10502.423, 464.133, 52869.382 25/03/20,20:40:49,14,08,1, 12.0,1,1, 1.132, 10502.422, 464.146, 52869.410 25/03/20,20:40:49,15,08,1, 12.0,1,1, 1.132, 10502.427, 464.141, 52869.403 25/03/20,20:40:49,16,08,1, 12.0,1,1, 1.132, 10502.445, 464.151, 52869.397 25/03/20,20:40:49,17,08,1, 12.0,1,1, 1.132, 10502.450, 464.130, 52869.417 25/03/20,20:40:49,18,08,1, 12.0,1,1, 1.132, 10502.454, 464.121, 52869.313 25/03/20,20:40:49,19,08,1, 12.0,1,1, 1.132, 10502.461, 464.137, 52869.361 25/03/20,20:40:50,00,08,1, 11.9,1,1, 1.132, 10502.460, 464.137, 52869.361 25/03/20,20:40:50,01,08,1, 11.9,1,1, 1.132, 10502.459, 464.152, 52869.419 25/03/20,20:40:50,02,08,1, 11.9,1,1, 1.132, 10502.459, 464.127, 52869.382 25/03/20,20:40:50,03,08,1, 11.9,1,1, 1.132, 10502.495, 464.136, 52869.344 25/03/20,20:40:50,04,08,1, 11.9,1,1, 1.132, 10502.493, 464.134, 52869.355 25/03/20,20:40:50,05,08,1, 11.9,1,1, 1.132, 10502.491, 464.127, 52869.351 25/03/20,20:40:50,06,08,1, 11.9,1,1, 1.132, 10502.501, 464.119, 52869.402 25/03/20,20:40:50,07,08,1, 11.9,1,1, 1.132, 10502.496, 464.122, 52869.370 25/03/20,20:40:50,08,08,1, 11.9,1,1, 1.132, 10502.532, 464.122, 52869.391 25/03/20,20:40:50,09,08,1, 11.9,1,1, 1.132, 10502.524, 464.117, 52869.401 25/03/20,20:40:50,10,08,1, 11.9,1,1, 1.132, 10502.515, 464.111, 52869.272 25/03/20,20:40:50,11,08,1, 11.9,1,1, 1.132, 10502.533, 464.110, 52869.259 25/03/20,20:40:50,12,08,1, 11.9,1,1, 1.132, 10502.556, 464.086, 52869.322 25/03/20,20:40:50,13,08,1, 11.9,1,1, 1.132, 10502.571, 464.093, 52869.359 25/03/20,20:40:50,14,08,1, 11.9,1,1, 1.132, 10502.565, 464.094, 52869.399 25/03/20,20:40:50,15,08,1, 11.9,1,1, 1.132, 10502.548, 464.079, 52869.334 25/03/20,20:40:50,16,08,1, 11.9,1,1, 1.132, 10502.584, 464.081, 52869.318 25/03/20,20:40:50,17,08,1, 11.9,1,1, 1.132, 10502.580, 464.074, 52869.322 25/03/20,20:40:50,18,08,1, 11.9,1,1, 1.132, 10502.582, 464.063, 52869.290 25/03/20,20:40:50,19,08,1, 11.9,1,1, 1.132, 10502.584, 464.071, 52869.317 25/03/20,20:40:51,00,07,1, 12.0,1,1, 1.132, 10502.577, 464.071, 52869.317 25/03/20,20:40:51,01,07,1, 12.0,1,1, 1.132, 10502.609, 464.089, 52869.307 25/03/20,20:40:51,02,07,1, 12.0,1,1, 1.132, 10502.603, 464.053, 52869.268 25/03/20,20:40:51,03,07,1, 12.0,1,1, 1.132, 10502.622, 464.063, 52869.303 25/03/20,20:40:51,04,07,1, 12.0,1,1, 1.132, 10502.610, 464.061, 52869.307 25/03/20,20:40:51,05,07,1, 12.0,1,1, 1.132, 10502.648, 464.073, 52869.254 25/03/20,20:40:51,06,07,1, 12.0,1,1, 1.132, 10502.631, 464.062, 52869.285 25/03/20,20:40:51,07,07,1, 12.0,1,1, 1.132, 10502.639, 464.031, 52869.271 25/03/20,20:40:51,08,07,1, 12.0,1,1, 1.132, 10502.630, 464.071, 52869.327 25/03/20,20:40:51,09,07,1, 12.0,1,1, 1.132, 10502.656, 464.049, 52869.310 25/03/20,20:40:51,10,07,1, 12.0,1,1, 1.132, 10502.676, 464.043, 52869.262 25/03/20,20:40:51,11,07,1, 12.0,1,1, 1.132, 10502.654, 464.020, 52869.231 25/03/20,20:40:51,12,07,1, 12.0,1,1, 1.132, 10502.677, 464.043, 52869.259 25/03/20,20:40:51,13,07,1, 12.0,1,1, 1.132, 10502.670, 464.044, 52869.267 25/03/20,20:40:51,14,07,1, 12.0,1,1, 1.132, 10502.680, 464.021, 52869.312 25/03/20,20:40:51,15,07,1, 12.0,1,1, 1.132, 10502.695, 464.022, 52869.293 25/03/20,20:40:51,16,07,1, 12.0,1,1, 1.132, 10502.689, 464.029, 52869.260 25/03/20,20:40:51,17,07,1, 12.0,1,1, 1.132, 10502.718, 464.008, 52869.271 25/03/20,20:40:51,18,07,1, 12.0,1,1, 1.132, 10502.727, 464.019, 52869.211 25/03/20,20:40:51,19,07,1, 12.0,1,1, 1.132, 10502.710, 464.001, 52869.259 25/03/20,20:40:52,00,08,1, 11.9,1,1, 1.133, 10502.702, 464.001, 52869.259 25/03/20,20:40:52,01,08,1, 11.9,1,1, 1.133, 10502.720, 463.996, 52869.284 25/03/20,20:40:52,02,08,1, 11.9,1,1, 1.133, 10502.719, 464.005, 52869.261 25/03/20,20:40:52,03,08,1, 11.9,1,1, 1.133, 10502.730, 464.008, 52869.242 25/03/20,20:40:52,04,08,1, 11.9,1,1, 1.133, 10502.716, 463.970, 52869.176 25/03/20,20:40:52,05,08,1, 11.9,1,1, 1.133, 10502.743, 463.988, 52869.237 25/03/20,20:40:52,06,08,1, 11.9,1,1, 1.133, 10502.783, 463.979, 52869.178 25/03/20,20:40:52,07,08,1, 11.9,1,1, 1.133, 10502.771, 463.995, 52869.289 25/03/20,20:40:52,08,08,1, 11.9,1,1, 1.133, 10502.744, 463.969, 52869.290 25/03/20,20:40:52,09,08,1, 11.9,1,1, 1.133, 10502.764, 463.975, 52869.224 25/03/20,20:40:52,10,08,1, 11.9,1,1, 1.133, 10502.764, 463.962, 52869.238 25/03/20,20:40:52,11,08,1, 11.9,1,1, 1.133, 10502.760, 463.978, 52869.224 25/03/20,20:40:52,12,08,1, 11.9,1,1, 1.133, 10502.772, 463.965, 52869.190 25/03/20,20:40:52,13,08,1, 11.9,1,1, 1.133, 10502.775, 463.968, 52869.169 25/03/20,20:40:52,14,08,1, 11.9,1,1, 1.133, 10502.800, 463.972, 52869.217 25/03/20,20:40:52,15,08,1, 11.9,1,1, 1.133, 10502.798, 463.980, 52869.216 25/03/20,20:40:52,16,08,1, 11.9,1,1, 1.133, 10502.820, 463.964, 52869.177 25/03/20,20:40:52,17,08,1, 11.9,1,1, 1.133, 10502.825, 463.968, 52869.216 25/03/20,20:40:52,18,08,1, 11.9,1,1, 1.133, 10502.828, 463.972, 52869.204 25/03/20,20:40:52,19,08,1, 11.9,1,1, 1.133, 10502.813, 463.979, 52869.185 25/03/20,20:40:53,00,07,1, 11.9,1,1, 1.134, 10502.810, 463.979, 52869.185 25/03/20,20:40:53,01,07,1, 11.9,1,1, 1.134, 10502.861, 463.974, 52869.169 25/03/20,20:40:53,02,07,1, 11.9,1,1, 1.134, 10502.845, 463.956, 52869.164 25/03/20,20:40:53,03,07,1, 11.9,1,1, 1.134, 10502.859, 463.990, 52869.171 25/03/20,20:40:53,04,07,1, 11.9,1,1, 1.134, 10502.869, 463.980, 52869.139 25/03/20,20:40:53,05,07,1, 11.9,1,1, 1.134, 10502.873, 463.982, 52869.167 25/03/20,20:40:53,06,07,1, 11.9,1,1, 1.134, 10502.884, 463.972, 52869.135 25/03/20,20:40:53,07,07,1, 11.9,1,1, 1.134, 10502.905, 463.950, 52869.118 25/03/20,20:40:53,08,07,1, 11.9,1,1, 1.134, 10502.898, 463.968, 52869.246 25/03/20,20:40:53,09,07,1, 11.9,1,1, 1.134, 10502.912, 463.956, 52869.129 25/03/20,20:40:53,10,07,1, 11.9,1,1, 1.134, 10502.912, 463.957, 52869.150 25/03/20,20:40:53,11,07,1, 11.9,1,1, 1.134, 10502.923, 463.980, 52869.130 25/03/20,20:40:53,12,07,1, 11.9,1,1, 1.134, 10502.921, 463.976, 52869.128 25/03/20,20:40:53,13,07,1, 11.9,1,1, 1.134, 10502.930, 463.956, 52869.098 25/03/20,20:40:53,14,07,1, 11.9,1,1, 1.134, 10502.979, 463.977, 52869.161 25/03/20,20:40:53,15,07,1, 11.9,1,1, 1.134, 10502.952, 463.977, 52869.043 25/03/20,20:40:53,16,07,1, 11.9,1,1, 1.134, 10502.976, 463.957, 52869.115 25/03/20,20:40:53,17,07,1, 11.9,1,1, 1.134, 10502.991, 463.970, 52869.091 25/03/20,20:40:53,18,07,1, 11.9,1,1, 1.134, 10502.998, 463.942, 52869.085 25/03/20,20:40:53,19,07,1, 11.9,1,1, 1.134, 10503.026, 463.965, 52869.043 25/03/20,20:40:54,00,08,1, 12.0,1,1, 1.131, 10503.019, 463.965, 52869.043 25/03/20,20:40:54,01,08,1, 12.0,1,1, 1.131, 10503.008, 463.954, 52869.055 25/03/20,20:40:54,02,08,1, 12.0,1,1, 1.131, 10503.045, 463.963, 52869.085 25/03/20,20:40:54,03,08,1, 12.0,1,1, 1.131, 10503.047, 463.974, 52869.161 25/03/20,20:40:54,04,08,1, 12.0,1,1, 1.131, 10503.086, 463.963, 52869.082 25/03/20,20:40:54,05,08,1, 12.0,1,1, 1.131, 10503.069, 463.942, 52869.094 25/03/20,20:40:54,06,08,1, 12.0,1,1, 1.131, 10503.098, 463.971, 52869.152 25/03/20,20:40:54,07,08,1, 12.0,1,1, 1.131, 10503.110, 463.958, 52869.023 25/03/20,20:40:54,08,08,1, 12.0,1,1, 1.131, 10503.091, 463.947, 52869.061 25/03/20,20:40:54,09,08,1, 12.0,1,1, 1.131, 10503.104, 463.920, 52869.113 25/03/20,20:40:54,10,08,1, 12.0,1,1, 1.131, 10503.133, 463.936, 52869.064 25/03/20,20:40:54,11,08,1, 12.0,1,1, 1.131, 10503.147, 463.920, 52869.042 25/03/20,20:40:54,12,08,1, 12.0,1,1, 1.131, 10503.158, 463.888, 52868.742 25/03/20,20:40:54,13,08,1, 12.0,1,1, 1.131, 10503.118, 463.915, 52869.056 25/03/20,20:40:54,14,08,1, 12.0,1,1, 1.131, 10503.137, 463.908, 52869.102 25/03/20,20:40:54,15,08,1, 12.0,1,1, 1.131, 10503.185, 463.889, 52869.066 25/03/20,20:40:54,16,08,1, 12.0,1,1, 1.131, 10503.167, 463.886, 52869.038 25/03/20,20:40:54,17,08,1, 12.0,1,1, 1.131, 10503.205, 463.861, 52869.096 25/03/20,20:40:54,18,08,1, 12.0,1,1, 1.131, 10503.203, 463.888, 52869.008 25/03/20,20:40:54,19,08,1, 12.0,1,1, 1.131, 10503.246, 463.894, 52869.031 25/03/20,20:40:55,00,08,1, 11.9,1,1, 1.131, 10503.244, 463.894, 52869.031 25/03/20,20:40:55,01,08,1, 11.9,1,1, 1.131, 10503.230, 463.862, 52869.062 25/03/20,20:40:55,02,08,1, 11.9,1,1, 1.131, 10503.234, 463.854, 52869.046 25/03/20,20:40:55,03,08,1, 11.9,1,1, 1.131, 10503.268, 463.860, 52869.072 25/03/20,20:40:55,04,08,1, 11.9,1,1, 1.131, 10503.283, 463.844, 52869.041 25/03/20,20:40:55,05,08,1, 11.9,1,1, 1.131, 10503.286, 463.846, 52869.045 25/03/20,20:40:55,06,08,1, 11.9,1,1, 1.131, 10503.307, 463.837, 52869.093 25/03/20,20:40:55,07,08,1, 11.9,1,1, 1.131, 10503.312, 463.835, 52868.967 25/03/20,20:40:55,08,08,1, 11.9,1,1, 1.131, 10503.346, 463.839, 52869.093 25/03/20,20:40:55,09,08,1, 11.9,1,1, 1.131, 10503.330, 463.815, 52869.057 25/03/20,20:40:55,10,08,1, 11.9,1,1, 1.131, 10503.334, 463.835, 52869.049 25/03/20,20:40:55,11,08,1, 11.9,1,1, 1.131, 10503.338, 463.836, 52869.055 25/03/20,20:40:55,12,08,1, 11.9,1,1, 1.131, 10503.376, 463.788, 52868.970 25/03/20,20:40:55,13,08,1, 11.9,1,1, 1.131, 10503.385, 463.809, 52868.906 25/03/20,20:40:55,14,08,1, 11.9,1,1, 1.131, 10503.423, 463.799, 52868.990 25/03/20,20:40:55,15,08,1, 11.9,1,1, 1.131, 10503.399, 463.812, 52868.987 25/03/20,20:40:55,16,08,1, 11.9,1,1, 1.131, 10503.425, 463.794, 52869.035 25/03/20,20:40:55,17,08,1, 11.9,1,1, 1.131, 10503.448, 463.797, 52869.022 25/03/20,20:40:55,18,08,1, 11.9,1,1, 1.131, 10503.449, 463.810, 52868.986 25/03/20,20:40:55,19,08,1, 11.9,1,1, 1.131, 10503.456, 463.777, 52868.963 25/03/20,20:40:56,00,09,1, 11.9,1,1, 1.131, 10503.453, 463.777, 52868.963 25/03/20,20:40:56,01,09,1, 11.9,1,1, 1.131, 10503.487, 463.768, 52868.899 25/03/20,20:40:56,02,09,1, 11.9,1,1, 1.131, 10503.501, 463.793, 52868.962 25/03/20,20:40:56,03,09,1, 11.9,1,1, 1.131, 10503.519, 463.760, 52868.913 25/03/20,20:40:56,04,09,1, 11.9,1,1, 1.131, 10503.532, 463.754, 52868.916 25/03/20,20:40:56,05,09,1, 11.9,1,1, 1.131, 10503.539, 463.772, 52868.907 25/03/20,20:40:56,06,09,1, 11.9,1,1, 1.131, 10503.556, 463.756, 52868.900 25/03/20,20:40:56,07,09,1, 11.9,1,1, 1.131, 10503.587, 463.739, 52868.915 25/03/20,20:40:56,08,09,1, 11.9,1,1, 1.131, 10503.591, 463.753, 52868.885 25/03/20,20:40:56,09,09,1, 11.9,1,1, 1.131, 10503.603, 463.732, 52868.963 25/03/20,20:40:56,10,09,1, 11.9,1,1, 1.131, 10503.632, 463.735, 52868.959 25/03/20,20:40:56,11,09,1, 11.9,1,1, 1.131, 10503.625, 463.719, 52868.941 25/03/20,20:40:56,12,09,1, 11.9,1,1, 1.131, 10503.625, 463.687, 52868.913 25/03/20,20:40:56,13,09,1, 11.9,1,1, 1.131, 10503.659, 463.701, 52868.861 25/03/20,20:40:56,14,09,1, 11.9,1,1, 1.131, 10503.653, 463.703, 52868.925 25/03/20,20:40:56,15,09,1, 11.9,1,1, 1.131, 10503.632, 463.678, 52868.899 25/03/20,20:40:56,16,09,1, 11.9,1,1, 1.131, 10503.682, 463.714, 52868.905 25/03/20,20:40:56,17,09,1, 11.9,1,1, 1.131, 10503.670, 463.714, 52868.935 25/03/20,20:40:56,18,09,1, 11.9,1,1, 1.131, 10503.694, 463.683, 52868.899 25/03/20,20:40:56,19,09,1, 11.9,1,1, 1.131, 10503.700, 463.648, 52868.860 25/03/20,20:40:57,00,08,1, 11.9,1,1, 1.133, 10503.695, 463.648, 52868.860 25/03/20,20:40:57,01,08,1, 11.9,1,1, 1.133, 10503.733, 463.663, 52868.881 25/03/20,20:40:57,02,08,1, 11.9,1,1, 1.133, 10503.755, 463.656, 52868.948 25/03/20,20:40:57,03,08,1, 11.9,1,1, 1.133, 10503.790, 463.660, 52869.111 25/03/20,20:40:57,04,08,1, 11.9,1,1, 1.133, 10503.784, 463.657, 52868.912 25/03/20,20:40:57,05,08,1, 11.9,1,1, 1.133, 10503.757, 463.670, 52868.988 25/03/20,20:40:57,06,08,1, 11.9,1,1, 1.133, 10503.759, 463.669, 52868.911 25/03/20,20:40:57,07,08,1, 11.9,1,1, 1.133, 10503.779, 463.664, 52868.918 25/03/20,20:40:57,08,08,1, 11.9,1,1, 1.133, 10503.813, 463.631, 52868.920 25/03/20,20:40:57,09,08,1, 11.9,1,1, 1.133, 10503.821, 463.643, 52868.994 25/03/20,20:40:57,10,08,1, 11.9,1,1, 1.133, 10503.823, 463.627, 52868.970 25/03/20,20:40:57,11,08,1, 11.9,1,1, 1.133, 10503.821, 463.643, 52868.986 25/03/20,20:40:57,12,08,1, 11.9,1,1, 1.133, 10503.876, 463.643, 52868.937 25/03/20,20:40:57,13,08,1, 11.9,1,1, 1.133, 10503.872, 463.632, 52868.941 25/03/20,20:40:57,14,08,1, 11.9,1,1, 1.133, 10503.870, 463.621, 52868.941 25/03/20,20:40:57,15,08,1, 11.9,1,1, 1.133, 10503.869, 463.622, 52868.833 25/03/20,20:40:57,16,08,1, 11.9,1,1, 1.133, 10503.893, 463.625, 52868.998 25/03/20,20:40:57,17,08,1, 11.9,1,1, 1.133, 10503.897, 463.617, 52868.886 25/03/20,20:40:57,18,08,1, 11.9,1,1, 1.133, 10503.882, 463.609, 52868.992 25/03/20,20:40:57,19,08,1, 11.9,1,1, 1.133, 10503.904, 463.625, 52868.913 25/03/20,20:40:58,00,09,1, 11.9,1,1, 1.132, 10503.904, 463.625, 52868.913 25/03/20,20:40:58,01,09,1, 11.9,1,1, 1.132, 10503.921, 463.636, 52868.954 25/03/20,20:40:58,02,09,1, 11.9,1,1, 1.132, 10503.943, 463.620, 52868.850 25/03/20,20:40:58,03,09,1, 11.9,1,1, 1.132, 10503.946, 463.620, 52868.899 25/03/20,20:40:58,04,09,1, 11.9,1,1, 1.132, 10503.943, 463.637, 52868.953 25/03/20,20:40:58,05,09,1, 11.9,1,1, 1.132, 10503.984, 463.627, 52868.857 25/03/20,20:40:58,06,09,1, 11.9,1,1, 1.132, 10503.988, 463.646, 52868.927 25/03/20,20:40:58,07,09,1, 11.9,1,1, 1.132, 10503.997, 463.615, 52868.865 25/03/20,20:40:58,08,09,1, 11.9,1,1, 1.132, 10503.992, 463.619, 52868.846 25/03/20,20:40:58,09,09,1, 11.9,1,1, 1.132, 10504.008, 463.613, 52868.869 25/03/20,20:40:58,10,09,1, 11.9,1,1, 1.132, 10504.034, 463.631, 52868.873 25/03/20,20:40:58,11,09,1, 11.9,1,1, 1.132, 10504.031, 463.629, 52868.891 25/03/20,20:40:58,12,09,1, 11.9,1,1, 1.132, 10504.058, 463.644, 52868.919 25/03/20,20:40:58,13,09,1, 11.9,1,1, 1.132, 10504.046, 463.612, 52868.931 25/03/20,20:40:58,14,09,1, 11.9,1,1, 1.132, 10504.062, 463.629, 52868.885 25/03/20,20:40:58,15,09,1, 11.9,1,1, 1.132, 10504.069, 463.632, 52868.912 25/03/20,20:40:58,16,09,1, 11.9,1,1, 1.132, 10504.090, 463.628, 52868.860 25/03/20,20:40:58,17,09,1, 11.9,1,1, 1.132, 10504.119, 463.633, 52868.867 25/03/20,20:40:58,18,09,1, 11.9,1,1, 1.132, 10504.127, 463.629, 52868.925 25/03/20,20:40:58,19,09,1, 11.9,1,1, 1.132, 10504.144, 463.644, 52868.844 25/03/20,20:40:59,00,09,1, 11.9,1,1, 1.133, 10504.137, 463.644, 52868.844 25/03/20,20:40:59,01,09,1, 11.9,1,1, 1.133, 10504.152, 463.628, 52868.859 25/03/20,20:40:59,02,09,1, 11.9,1,1, 1.133, 10504.181, 463.621, 52868.830 25/03/20,20:40:59,03,09,1, 11.9,1,1, 1.133, 10504.192, 463.648, 52868.860 25/03/20,20:40:59,04,09,1, 11.9,1,1, 1.133, 10504.177, 463.622, 52868.862 25/03/20,20:40:59,05,09,1, 11.9,1,1, 1.133, 10504.223, 463.632, 52868.871 25/03/20,20:40:59,06,09,1, 11.9,1,1, 1.133, 10504.239, 463.625, 52868.834 25/03/20,20:40:59,07,09,1, 11.9,1,1, 1.133, 10504.244, 463.642, 52868.840 25/03/20,20:40:59,08,09,1, 11.9,1,1, 1.133, 10504.257, 463.641, 52868.840 25/03/20,20:40:59,09,09,1, 11.9,1,1, 1.133, 10504.263, 463.643, 52868.843 25/03/20,20:40:59,10,09,1, 11.9,1,1, 1.133, 10504.293, 463.638, 52868.896 25/03/20,20:40:59,11,09,1, 11.9,1,1, 1.133, 10504.310, 463.629, 52868.864 25/03/20,20:40:59,12,09,1, 11.9,1,1, 1.133, 10504.307, 463.653, 52868.803 25/03/20,20:40:59,13,09,1, 11.9,1,1, 1.133, 10504.304, 463.655, 52868.798 25/03/20,20:40:59,14,09,1, 11.9,1,1, 1.133, 10504.331, 463.654, 52868.823 25/03/20,20:40:59,15,09,1, 11.9,1,1, 1.133, 10504.340, 463.657, 52868.835 25/03/20,20:40:59,16,09,1, 11.9,1,1, 1.133, 10504.367, 463.660, 52868.795 25/03/20,20:40:59,17,09,1, 11.9,1,1, 1.133, 10504.368, 463.656, 52868.794 25/03/20,20:40:59,18,09,1, 11.9,1,1, 1.133, 10504.376, 463.650, 52868.847 25/03/20,20:40:59,19,09,1, 11.9,1,1, 1.133, 10504.403, 463.662, 52868.821 25/03/20,20:41:00,00,09,1, 11.9,1,1, 1.133, 10504.396, 463.662, 52868.821 25/03/20,20:41:00,01,09,1, 11.9,1,1, 1.133, 10504.424, 463.642, 52868.825 25/03/20,20:41:00,02,09,1, 11.9,1,1, 1.133, 10504.457, 463.635, 52868.678 25/03/20,20:41:00,03,09,1, 11.9,1,1, 1.133, 10504.473, 463.657, 52868.722 25/03/20,20:41:00,04,09,1, 11.9,1,1, 1.133, 10504.456, 463.648, 52868.699 25/03/20,20:41:00,05,09,1, 11.9,1,1, 1.133, 10504.501, 463.657, 52868.601 25/03/20,20:41:00,06,09,1, 11.9,1,1, 1.133, 10504.547, 463.646, 52868.723 25/03/20,20:41:00,07,09,1, 11.9,1,1, 1.133, 10504.538, 463.647, 52868.615 25/03/20,20:41:00,08,09,1, 11.9,1,1, 1.133, 10504.570, 463.622, 52868.617 25/03/20,20:41:00,09,09,1, 11.9,1,1, 1.133, 10504.574, 463.631, 52868.640 25/03/20,20:41:00,10,09,1, 11.9,1,1, 1.133, 10504.606, 463.632, 52868.630 25/03/20,20:41:00,11,09,1, 11.9,1,1, 1.133, 10504.609, 463.636, 52868.650 25/03/20,20:41:00,12,09,1, 11.9,1,1, 1.133, 10504.651, 463.627, 52868.655 25/03/20,20:41:00,13,09,1, 11.9,1,1, 1.133, 10504.677, 463.626, 52868.689 25/03/20,20:41:00,14,09,1, 11.9,1,1, 1.133, 10504.676, 463.620, 52868.599 25/03/20,20:41:00,15,09,1, 11.9,1,1, 1.133, 10504.695, 463.604, 52868.649 25/03/20,20:41:00,16,09,1, 11.9,1,1, 1.133, 10504.727, 463.600, 52868.643 25/03/20,20:41:00,17,09,1, 11.9,1,1, 1.133, 10504.727, 463.596, 52868.641 25/03/20,20:41:00,18,09,1, 11.9,1,1, 1.133, 10504.773, 463.613, 52868.668 25/03/20,20:41:00,19,09,1, 11.9,1,1, 1.133, 10504.788, 463.592, 52868.632 25/03/20,20:41:01,00,09,1, 11.9,1,1, 1.134, 10504.788, 463.592, 52868.632 25/03/20,20:41:01,01,09,1, 11.9,1,1, 1.134, 10504.817, 463.580, 52868.621 25/03/20,20:41:01,02,09,1, 11.9,1,1, 1.134, 10504.826, 463.591, 52868.539 25/03/20,20:41:01,03,09,1, 11.9,1,1, 1.134, 10504.821, 463.584, 52868.541 25/03/20,20:41:01,04,09,1, 11.9,1,1, 1.134, 10504.868, 463.587, 52868.609 25/03/20,20:41:01,05,09,1, 11.9,1,1, 1.134, 10504.906, 463.564, 52868.535 25/03/20,20:41:01,06,09,1, 11.9,1,1, 1.134, 10504.887, 463.581, 52868.639 25/03/20,20:41:01,07,09,1, 11.9,1,1, 1.134, 10504.914, 463.558, 52868.619 25/03/20,20:41:01,08,09,1, 11.9,1,1, 1.134, 10504.928, 463.566, 52868.564 25/03/20,20:41:01,09,09,1, 11.9,1,1, 1.134, 10504.969, 463.565, 52868.546 25/03/20,20:41:01,10,09,1, 11.9,1,1, 1.134, 10504.962, 463.564, 52868.539 25/03/20,20:41:01,11,09,1, 11.9,1,1, 1.134, 10504.988, 463.567, 52868.526 25/03/20,20:41:01,12,09,1, 11.9,1,1, 1.134, 10504.983, 463.561, 52868.530 25/03/20,20:41:01,13,09,1, 11.9,1,1, 1.134, 10505.012, 463.561, 52868.551 25/03/20,20:41:01,14,09,1, 11.9,1,1, 1.134, 10505.019, 463.538, 52868.575 25/03/20,20:41:01,15,09,1, 11.9,1,1, 1.134, 10505.036, 463.531, 52868.559 25/03/20,20:41:01,16,09,1, 11.9,1,1, 1.134, 10505.079, 463.538, 52868.524 25/03/20,20:41:01,17,09,1, 11.9,1,1, 1.134, 10505.068, 463.548, 52868.564 25/03/20,20:41:01,18,09,1, 11.9,1,1, 1.134, 10505.116, 463.529, 52868.468 25/03/20,20:41:01,19,09,1, 11.9,1,1, 1.134, 10505.104, 463.545, 52868.491 25/03/20,20:41:02,00,09,1, 11.9,1,1, 1.132, 10505.097, 463.545, 52868.491 25/03/20,20:41:02,01,09,1, 11.9,1,1, 1.132, 10505.141, 463.548, 52868.474 25/03/20,20:41:02,02,09,1, 11.9,1,1, 1.132, 10505.158, 463.530, 52868.523 25/03/20,20:41:02,03,09,1, 11.9,1,1, 1.132, 10505.167, 463.544, 52868.547 25/03/20,20:41:02,04,09,1, 11.9,1,1, 1.132, 10505.200, 463.540, 52868.478 25/03/20,20:41:02,05,09,1, 11.9,1,1, 1.132, 10505.238, 463.528, 52868.447 25/03/20,20:41:02,06,09,1, 11.9,1,1, 1.132, 10505.212, 463.509, 52868.438 25/03/20,20:41:02,07,09,1, 11.9,1,1, 1.132, 10505.268, 463.543, 52868.505 25/03/20,20:41:02,08,09,1, 11.9,1,1, 1.132, 10505.262, 463.506, 52868.492 25/03/20,20:41:02,09,09,1, 11.9,1,1, 1.132, 10505.288, 463.534, 52868.516 25/03/20,20:41:02,10,09,1, 11.9,1,1, 1.132, 10505.307, 463.512, 52868.361 25/03/20,20:41:02,11,09,1, 11.9,1,1, 1.132, 10505.295, 463.515, 52868.470 25/03/20,20:41:02,12,09,1, 11.9,1,1, 1.132, 10505.328, 463.524, 52868.510 25/03/20,20:41:02,13,09,1, 11.9,1,1, 1.132, 10505.356, 463.521, 52868.488 25/03/20,20:41:02,14,09,1, 11.9,1,1, 1.132, 10505.373, 463.524, 52868.472 25/03/20,20:41:02,15,09,1, 11.9,1,1, 1.132, 10505.371, 463.496, 52868.447 25/03/20,20:41:02,16,09,1, 11.9,1,1, 1.132, 10505.427, 463.475, 52868.345 25/03/20,20:41:02,17,09,1, 11.9,1,1, 1.132, 10505.417, 463.494, 52868.390 25/03/20,20:41:02,18,09,1, 11.9,1,1, 1.132, 10505.457, 463.515, 52868.434 25/03/20,20:41:02,19,09,1, 11.9,1,1, 1.132, 10505.467, 463.514, 52868.440 25/03/20,20:41:03,00,09,1, 11.9,1,1, 1.130, 10505.464, 463.514, 52868.440 25/03/20,20:41:03,01,09,1, 11.9,1,1, 1.130, 10505.470, 463.502, 52868.381 25/03/20,20:41:03,02,09,1, 11.9,1,1, 1.130, 10505.493, 463.506, 52868.345 25/03/20,20:41:03,03,09,1, 11.9,1,1, 1.130, 10505.502, 463.481, 52868.318 25/03/20,20:41:03,04,09,1, 11.9,1,1, 1.130, 10505.532, 463.501, 52868.372 25/03/20,20:41:03,05,09,1, 11.9,1,1, 1.130, 10505.563, 463.501, 52868.418 25/03/20,20:41:03,06,09,1, 11.9,1,1, 1.130, 10505.576, 463.487, 52868.353 25/03/20,20:41:03,07,09,1, 11.9,1,1, 1.130, 10505.567, 463.483, 52868.345 25/03/20,20:41:03,08,09,1, 11.9,1,1, 1.130, 10505.574, 463.511, 52868.375 25/03/20,20:41:03,09,09,1, 11.9,1,1, 1.130, 10505.615, 463.499, 52868.365 25/03/20,20:41:03,10,09,1, 11.9,1,1, 1.130, 10505.604, 463.476, 52868.333 25/03/20,20:41:03,11,09,1, 11.9,1,1, 1.130, 10505.633, 463.517, 52868.349 25/03/20,20:41:03,12,09,1, 11.9,1,1, 1.130, 10505.649, 463.487, 52868.183 25/03/20,20:41:03,13,09,1, 11.9,1,1, 1.130, 10505.656, 463.512, 52868.362 25/03/20,20:41:03,14,09,1, 11.9,1,1, 1.130, 10505.668, 463.524, 52868.369 25/03/20,20:41:03,15,09,1, 11.9,1,1, 1.130, 10505.698, 463.509, 52868.359 25/03/20,20:41:03,16,09,1, 11.9,1,1, 1.130, 10505.726, 463.509, 52868.355 25/03/20,20:41:03,17,09,1, 11.9,1,1, 1.130, 10505.758, 463.476, 52868.257 25/03/20,20:41:03,18,09,1, 11.9,1,1, 1.130, 10505.759, 463.496, 52868.328 25/03/20,20:41:03,19,09,1, 11.9,1,1, 1.130, 10505.808, 463.508, 52868.350 25/03/20,20:41:04,00,09,1, 11.8,1,1, 1.133, 10505.806, 463.508, 52868.350 25/03/20,20:41:04,01,09,1, 11.8,1,1, 1.133, 10505.823, 463.504, 52868.271 25/03/20,20:41:04,02,09,1, 11.8,1,1, 1.133, 10505.824, 463.481, 52868.340 25/03/20,20:41:04,03,09,1, 11.8,1,1, 1.133, 10505.849, 463.511, 52868.280 25/03/20,20:41:04,04,09,1, 11.8,1,1, 1.133, 10505.855, 463.484, 52868.281 25/03/20,20:41:04,05,09,1, 11.8,1,1, 1.133, 10505.862, 463.500, 52868.314 25/03/20,20:41:04,06,09,1, 11.8,1,1, 1.133, 10505.874, 463.514, 52868.312 25/03/20,20:41:04,07,09,1, 11.8,1,1, 1.133, 10505.909, 463.504, 52868.295 25/03/20,20:41:04,08,09,1, 11.8,1,1, 1.133, 10505.902, 463.513, 52868.252 25/03/20,20:41:04,09,09,1, 11.8,1,1, 1.133, 10505.920, 463.538, 52868.283 25/03/20,20:41:04,10,09,1, 11.8,1,1, 1.133, 10505.950, 463.497, 52868.302 25/03/20,20:41:04,11,09,1, 11.8,1,1, 1.133, 10505.952, 463.511, 52868.253 25/03/20,20:41:04,12,09,1, 11.8,1,1, 1.133, 10505.981, 463.520, 52868.357 25/03/20,20:41:04,13,09,1, 11.8,1,1, 1.133, 10505.996, 463.515, 52868.280 25/03/20,20:41:04,14,09,1, 11.8,1,1, 1.133, 10505.999, 463.519, 52868.270 25/03/20,20:41:04,15,09,1, 11.8,1,1, 1.133, 10506.016, 463.518, 52868.280 25/03/20,20:41:04,16,09,1, 11.8,1,1, 1.133, 10506.048, 463.537, 52868.302 25/03/20,20:41:04,17,09,1, 11.8,1,1, 1.133, 10506.052, 463.524, 52868.256 25/03/20,20:41:04,18,09,1, 11.8,1,1, 1.133, 10506.077, 463.534, 52868.290 25/03/20,20:41:04,19,09,1, 11.8,1,1, 1.133, 10506.094, 463.535, 52868.252 25/03/20,20:41:05,00,08,1, 11.9,1,1, 1.136, 10506.090, 463.535, 52868.252 25/03/20,20:41:05,01,08,1, 11.9,1,1, 1.136, 10506.126, 463.509, 52868.265 25/03/20,20:41:05,02,08,1, 11.9,1,1, 1.136, 10506.146, 463.509, 52868.188 25/03/20,20:41:05,03,08,1, 11.9,1,1, 1.136, 10506.157, 463.514, 52868.297 25/03/20,20:41:05,04,08,1, 11.9,1,1, 1.136, 10506.191, 463.529, 52868.256 25/03/20,20:41:05,05,08,1, 11.9,1,1, 1.136, 10506.181, 463.528, 52868.241 25/03/20,20:41:05,06,08,1, 11.9,1,1, 1.136, 10506.213, 463.537, 52868.229 25/03/20,20:41:05,07,08,1, 11.9,1,1, 1.136, 10506.258, 463.549, 52868.257 25/03/20,20:41:05,08,08,1, 11.9,1,1, 1.136, 10506.248, 463.537, 52868.243 25/03/20,20:41:05,09,08,1, 11.9,1,1, 1.136, 10506.266, 463.549, 52868.231 25/03/20,20:41:05,10,08,1, 11.9,1,1, 1.136, 10506.276, 463.541, 52868.266 25/03/20,20:41:05,11,08,1, 11.9,1,1, 1.136, 10506.305, 463.532, 52868.179 25/03/20,20:41:05,12,08,1, 11.9,1,1, 1.136, 10506.327, 463.530, 52868.178 25/03/20,20:41:05,13,08,1, 11.9,1,1, 1.136, 10506.326, 463.540, 52868.282 25/03/20,20:41:05,14,08,1, 11.9,1,1, 1.136, 10506.337, 463.569, 52868.248 25/03/20,20:41:05,15,08,1, 11.9,1,1, 1.136, 10506.361, 463.547, 52868.193 25/03/20,20:41:05,16,08,1, 11.9,1,1, 1.136, 10506.379, 463.541, 52868.212 25/03/20,20:41:05,17,08,1, 11.9,1,1, 1.136, 10506.386, 463.554, 52868.248 25/03/20,20:41:05,18,08,1, 11.9,1,1, 1.136, 10506.411, 463.553, 52868.172 25/03/20,20:41:05,19,08,1, 11.9,1,1, 1.136, 10506.415, 463.560, 52868.173 25/03/20,20:41:06,00,08,1, 11.9,1,1, 1.134, 10506.407, 463.560, 52868.173 25/03/20,20:41:06,01,08,1, 11.9,1,1, 1.134, 10506.503, 463.566, 52868.261 25/03/20,20:41:06,02,08,1, 11.9,1,1, 1.134, 10506.476, 463.557, 52868.147 25/03/20,20:41:06,03,08,1, 11.9,1,1, 1.134, 10506.503, 463.554, 52868.198 25/03/20,20:41:06,04,08,1, 11.9,1,1, 1.134, 10506.503, 463.556, 52868.156 25/03/20,20:41:06,05,08,1, 11.9,1,1, 1.134, 10506.517, 463.561, 52868.191 25/03/20,20:41:06,06,08,1, 11.9,1,1, 1.134, 10506.548, 463.561, 52868.196 25/03/20,20:41:06,07,08,1, 11.9,1,1, 1.134, 10506.572, 463.555, 52868.172 25/03/20,20:41:06,08,08,1, 11.9,1,1, 1.134, 10506.587, 463.562, 52868.254 25/03/20,20:41:06,09,08,1, 11.9,1,1, 1.134, 10506.614, 463.555, 52868.160 25/03/20,20:41:06,10,08,1, 11.9,1,1, 1.134, 10506.647, 463.572, 52868.234 25/03/20,20:41:06,11,08,1, 11.9,1,1, 1.134, 10506.671, 463.572, 52868.090 25/03/20,20:41:06,12,08,1, 11.9,1,1, 1.134, 10506.658, 463.558, 52868.126 25/03/20,20:41:06,13,08,1, 11.9,1,1, 1.134, 10506.668, 463.567, 52868.130 25/03/20,20:41:06,14,08,1, 11.9,1,1, 1.134, 10506.674, 463.568, 52868.156 25/03/20,20:41:06,15,08,1, 11.9,1,1, 1.134, 10506.664, 463.583, 52868.230 25/03/20,20:41:06,16,08,1, 11.9,1,1, 1.134, 10506.697, 463.594, 52868.112 25/03/20,20:41:06,17,08,1, 11.9,1,1, 1.134, 10506.711, 463.569, 52868.148 25/03/20,20:41:06,18,08,1, 11.9,1,1, 1.134, 10506.712, 463.562, 52868.172 25/03/20,20:41:06,19,08,1, 11.9,1,1, 1.134, 10506.734, 463.582, 52868.217 25/03/20,20:41:07,00,08,1, 12.0,1,1, 1.131, 10506.732, 463.582, 52868.217 25/03/20,20:41:07,01,08,1, 12.0,1,1, 1.131, 10506.775, 463.583, 52868.203 25/03/20,20:41:07,02,08,1, 12.0,1,1, 1.131, 10506.780, 463.592, 52868.236 25/03/20,20:41:07,03,08,1, 12.0,1,1, 1.131, 10506.798, 463.567, 52868.162 25/03/20,20:41:07,04,08,1, 12.0,1,1, 1.131, 10506.811, 463.575, 52868.112 25/03/20,20:41:07,05,08,1, 12.0,1,1, 1.131, 10506.817, 463.592, 52868.122 25/03/20,20:41:07,06,08,1, 12.0,1,1, 1.131, 10506.835, 463.576, 52868.072 25/03/20,20:41:07,07,08,1, 12.0,1,1, 1.131, 10506.869, 463.554, 52867.737 25/03/20,20:41:07,08,08,1, 12.0,1,1, 1.131, 10506.824, 463.582, 52868.215 25/03/20,20:41:07,09,08,1, 12.0,1,1, 1.131, 10506.883, 463.581, 52868.134 25/03/20,20:41:07,10,08,1, 12.0,1,1, 1.131, 10506.875, 463.578, 52868.093 25/03/20,20:41:07,11,08,1, 12.0,1,1, 1.131, 10506.904, 463.569, 52868.063 25/03/20,20:41:07,12,08,1, 12.0,1,1, 1.131, 10506.907, 463.549, 52868.100 25/03/20,20:41:07,13,08,1, 12.0,1,1, 1.131, 10506.912, 463.587, 52868.063 25/03/20,20:41:07,14,08,1, 12.0,1,1, 1.131, 10506.935, 463.569, 52868.051 25/03/20,20:41:07,15,08,1, 12.0,1,1, 1.131, 10506.936, 463.568, 52868.095 25/03/20,20:41:07,16,08,1, 12.0,1,1, 1.131, 10506.933, 463.601, 52868.085 25/03/20,20:41:07,17,08,1, 12.0,1,1, 1.131, 10506.965, 463.576, 52868.075 25/03/20,20:41:07,18,08,1, 12.0,1,1, 1.131, 10506.972, 463.559, 52867.989 25/03/20,20:41:07,19,08,1, 12.0,1,1, 1.131, 10506.998, 463.585, 52868.115 25/03/20,20:41:08,00,08,1, 11.9,1,1, 1.135, 10506.991, 463.585, 52868.115 25/03/20,20:41:08,01,08,1, 11.9,1,1, 1.135, 10507.013, 463.574, 52868.089 25/03/20,20:41:08,02,08,1, 11.9,1,1, 1.135, 10507.028, 463.590, 52868.052 25/03/20,20:41:08,03,08,1, 11.9,1,1, 1.135, 10507.054, 463.585, 52868.048 25/03/20,20:41:08,04,08,1, 11.9,1,1, 1.135, 10507.053, 463.588, 52867.999 25/03/20,20:41:08,05,08,1, 11.9,1,1, 1.135, 10507.078, 463.601, 52867.934 25/03/20,20:41:08,06,08,1, 11.9,1,1, 1.135, 10507.084, 463.596, 52868.014 25/03/20,20:41:08,07,08,1, 11.9,1,1, 1.135, 10507.069, 463.592, 52868.029 25/03/20,20:41:08,08,08,1, 11.9,1,1, 1.135, 10507.099, 463.627, 52868.070 25/03/20,20:41:08,09,08,1, 11.9,1,1, 1.135, 10507.112, 463.617, 52868.055 25/03/20,20:41:08,10,08,1, 11.9,1,1, 1.135, 10507.127, 463.606, 52868.038 25/03/20,20:41:08,11,08,1, 11.9,1,1, 1.135, 10507.145, 463.615, 52868.041 25/03/20,20:41:08,12,08,1, 11.9,1,1, 1.135, 10507.167, 463.596, 52868.015 25/03/20,20:41:08,13,08,1, 11.9,1,1, 1.135, 10507.148, 463.611, 52868.022 25/03/20,20:41:08,14,08,1, 11.9,1,1, 1.135, 10507.172, 463.622, 52868.079 25/03/20,20:41:08,15,08,1, 11.9,1,1, 1.135, 10507.172, 463.648, 52868.030 25/03/20,20:41:08,16,08,1, 11.9,1,1, 1.135, 10507.193, 463.645, 52868.014 25/03/20,20:41:08,17,08,1, 11.9,1,1, 1.135, 10507.236, 463.652, 52867.960 25/03/20,20:41:08,18,08,1, 11.9,1,1, 1.135, 10507.222, 463.646, 52868.017 25/03/20,20:41:08,19,08,1, 11.9,1,1, 1.135, 10507.246, 463.651, 52868.037 25/03/20,20:41:09,00,08,1, 11.9,1,1, 1.131, 10507.241, 463.651, 52868.037 25/03/20,20:41:09,01,08,1, 11.9,1,1, 1.131, 10507.248, 463.665, 52868.012 25/03/20,20:41:09,02,08,1, 11.9,1,1, 1.131, 10507.278, 463.656, 52867.994 25/03/20,20:41:09,03,08,1, 11.9,1,1, 1.131, 10507.290, 463.654, 52868.002 25/03/20,20:41:09,04,08,1, 11.9,1,1, 1.131, 10507.290, 463.694, 52867.986 25/03/20,20:41:09,05,08,1, 11.9,1,1, 1.131, 10507.321, 463.670, 52868.045 25/03/20,20:41:09,06,08,1, 11.9,1,1, 1.131, 10507.345, 463.672, 52868.024 25/03/20,20:41:09,07,08,1, 11.9,1,1, 1.131, 10507.355, 463.673, 52867.942 25/03/20,20:41:09,08,08,1, 11.9,1,1, 1.131, 10507.345, 463.661, 52868.030 25/03/20,20:41:09,09,08,1, 11.9,1,1, 1.131, 10507.352, 463.686, 52867.988 25/03/20,20:41:09,10,08,1, 11.9,1,1, 1.131, 10507.373, 463.708, 52867.994 25/03/20,20:41:09,11,08,1, 11.9,1,1, 1.131, 10507.381, 463.694, 52868.007 25/03/20,20:41:09,12,08,1, 11.9,1,1, 1.131, 10507.386, 463.707, 52867.978 25/03/20,20:41:09,13,08,1, 11.9,1,1, 1.131, 10507.426, 463.722, 52867.945 25/03/20,20:41:09,14,08,1, 11.9,1,1, 1.131, 10507.430, 463.724, 52867.955 25/03/20,20:41:09,15,08,1, 11.9,1,1, 1.131, 10507.442, 463.713, 52867.925 25/03/20,20:41:09,16,08,1, 11.9,1,1, 1.131, 10507.464, 463.739, 52867.946 25/03/20,20:41:09,17,08,1, 11.9,1,1, 1.131, 10507.479, 463.745, 52867.964 25/03/20,20:41:09,18,08,1, 11.9,1,1, 1.131, 10507.479, 463.743, 52867.979 25/03/20,20:41:09,19,08,1, 11.9,1,1, 1.131, 10507.484, 463.722, 52867.989 25/03/20,20:41:10,00,09,1, 12.0,1,1, 1.133, 10507.483, 463.722, 52867.989 25/03/20,20:41:10,01,09,1, 12.0,1,1, 1.133, 10507.515, 463.742, 52867.930 25/03/20,20:41:10,02,09,1, 12.0,1,1, 1.133, 10507.526, 463.755, 52867.946 25/03/20,20:41:10,03,09,1, 12.0,1,1, 1.133, 10507.509, 463.743, 52867.904 25/03/20,20:41:10,04,09,1, 12.0,1,1, 1.133, 10507.553, 463.743, 52867.864 25/03/20,20:41:10,05,09,1, 12.0,1,1, 1.133, 10507.546, 463.752, 52867.836 25/03/20,20:41:10,06,09,1, 12.0,1,1, 1.133, 10507.582, 463.761, 52867.919 25/03/20,20:41:10,07,09,1, 12.0,1,1, 1.133, 10507.555, 463.777, 52867.936 25/03/20,20:41:10,08,09,1, 12.0,1,1, 1.133, 10507.580, 463.789, 52867.908 25/03/20,20:41:10,09,09,1, 12.0,1,1, 1.133, 10507.591, 463.792, 52867.925 25/03/20,20:41:10,10,09,1, 12.0,1,1, 1.133, 10507.594, 463.792, 52867.887 25/03/20,20:41:10,11,09,1, 12.0,1,1, 1.133, 10507.608, 463.773, 52867.906 25/03/20,20:41:10,12,09,1, 12.0,1,1, 1.133, 10507.615, 463.797, 52867.886 25/03/20,20:41:10,13,09,1, 12.0,1,1, 1.133, 10507.627, 463.782, 52867.911 25/03/20,20:41:10,14,09,1, 12.0,1,1, 1.133, 10507.639, 463.808, 52867.912 25/03/20,20:41:10,15,09,1, 12.0,1,1, 1.133, 10507.628, 463.805, 52867.967 25/03/20,20:41:10,16,09,1, 12.0,1,1, 1.133, 10507.653, 463.814, 52867.936 25/03/20,20:41:10,17,09,1, 12.0,1,1, 1.133, 10507.676, 463.813, 52867.943 25/03/20,20:41:10,18,09,1, 12.0,1,1, 1.133, 10507.661, 463.824, 52867.949 25/03/20,20:41:10,19,09,1, 12.0,1,1, 1.133, 10507.680, 463.818, 52867.882 25/03/20,20:41:11,00,09,1, 11.9,1,1, 1.134, 10507.675, 463.818, 52867.882 25/03/20,20:41:11,01,09,1, 11.9,1,1, 1.134, 10507.699, 463.820, 52867.872 25/03/20,20:41:11,02,09,1, 11.9,1,1, 1.134, 10507.716, 463.828, 52867.919 25/03/20,20:41:11,03,09,1, 11.9,1,1, 1.134, 10507.702, 463.812, 52867.894 25/03/20,20:41:11,04,09,1, 11.9,1,1, 1.134, 10507.692, 463.842, 52867.945 25/03/20,20:41:11,05,09,1, 11.9,1,1, 1.134, 10507.750, 463.837, 52867.896 25/03/20,20:41:11,06,09,1, 11.9,1,1, 1.134, 10507.734, 463.827, 52867.841 25/03/20,20:41:11,07,09,1, 11.9,1,1, 1.134, 10507.753, 463.847, 52867.865 25/03/20,20:41:11,08,09,1, 11.9,1,1, 1.134, 10507.765, 463.838, 52867.860 25/03/20,20:41:11,09,09,1, 11.9,1,1, 1.134, 10507.731, 463.844, 52867.946 25/03/20,20:41:11,10,09,1, 11.9,1,1, 1.134, 10507.782, 463.831, 52867.929 25/03/20,20:41:11,11,09,1, 11.9,1,1, 1.134, 10507.785, 463.845, 52867.953 25/03/20,20:41:11,12,09,1, 11.9,1,1, 1.134, 10507.789, 463.840, 52867.891 25/03/20,20:41:11,13,09,1, 11.9,1,1, 1.134, 10507.791, 463.844, 52867.851 25/03/20,20:41:11,14,09,1, 11.9,1,1, 1.134, 10507.800, 463.831, 52867.906 25/03/20,20:41:11,15,09,1, 11.9,1,1, 1.134, 10507.814, 463.866, 52867.894 25/03/20,20:41:11,16,09,1, 11.9,1,1, 1.134, 10507.801, 463.866, 52867.908 25/03/20,20:41:11,17,09,1, 11.9,1,1, 1.134, 10507.847, 463.865, 52867.892 25/03/20,20:41:11,18,09,1, 11.9,1,1, 1.134, 10507.842, 463.858, 52867.868 25/03/20,20:41:11,19,09,1, 11.9,1,1, 1.134, 10507.809, 463.884, 52868.034 25/03/20,20:41:12,00,08,1, 11.9,1,1, 1.133, 10507.809, 463.884, 52868.034 25/03/20,20:41:12,01,08,1, 11.9,1,1, 1.133, 10507.854, 463.851, 52867.935 25/03/20,20:41:12,02,08,1, 11.9,1,1, 1.133, 10507.838, 463.888, 52867.974 25/03/20,20:41:12,03,08,1, 11.9,1,1, 1.133, 10507.850, 463.884, 52867.839 25/03/20,20:41:12,04,08,1, 11.9,1,1, 1.133, 10507.876, 463.875, 52867.881 25/03/20,20:41:12,05,08,1, 11.9,1,1, 1.133, 10507.896, 463.892, 52867.790 25/03/20,20:41:12,06,08,1, 11.9,1,1, 1.133, 10507.897, 463.889, 52867.794 25/03/20,20:41:12,07,08,1, 11.9,1,1, 1.133, 10507.921, 463.871, 52867.849 25/03/20,20:41:12,08,08,1, 11.9,1,1, 1.133, 10507.921, 463.895, 52867.781 25/03/20,20:41:12,09,08,1, 11.9,1,1, 1.133, 10507.919, 463.915, 52867.854 25/03/20,20:41:12,10,08,1, 11.9,1,1, 1.133, 10507.927, 463.914, 52867.851 25/03/20,20:41:12,11,08,1, 11.9,1,1, 1.133, 10507.934, 463.898, 52867.858 25/03/20,20:41:12,12,08,1, 11.9,1,1, 1.133, 10507.945, 463.915, 52867.739 25/03/20,20:41:12,13,08,1, 11.9,1,1, 1.133, 10507.939, 463.936, 52867.820 25/03/20,20:41:12,14,08,1, 11.9,1,1, 1.133, 10507.967, 463.928, 52867.782 25/03/20,20:41:12,15,08,1, 11.9,1,1, 1.133, 10507.972, 463.918, 52867.853 25/03/20,20:41:12,16,08,1, 11.9,1,1, 1.133, 10507.974, 463.941, 52867.765 25/03/20,20:41:12,17,08,1, 11.9,1,1, 1.133, 10508.034, 463.944, 52867.785 25/03/20,20:41:12,18,08,1, 11.9,1,1, 1.133, 10508.044, 463.960, 52867.841 25/03/20,20:41:12,19,08,1, 11.9,1,1, 1.133, 10508.037, 463.957, 52867.721 25/03/20,20:41:13,00,08,1, 11.9,1,1, 1.129, 10508.034, 463.957, 52867.721 25/03/20,20:41:13,01,08,1, 11.9,1,1, 1.129, 10508.036, 463.946, 52867.784 25/03/20,20:41:13,02,08,1, 11.9,1,1, 1.129, 10508.065, 463.941, 52867.823 25/03/20,20:41:13,03,08,1, 11.9,1,1, 1.129, 10508.044, 463.958, 52867.798 25/03/20,20:41:13,04,08,1, 11.9,1,1, 1.129, 10508.067, 463.946, 52867.781 25/03/20,20:41:13,05,08,1, 11.9,1,1, 1.129, 10508.025, 463.988, 52867.875 25/03/20,20:41:13,06,08,1, 11.9,1,1, 1.129, 10508.060, 463.993, 52867.839 25/03/20,20:41:13,07,08,1, 11.9,1,1, 1.129, 10508.062, 463.968, 52867.787 25/03/20,20:41:13,08,08,1, 11.9,1,1, 1.129, 10508.056, 463.971, 52867.787 25/03/20,20:41:13,09,08,1, 11.9,1,1, 1.129, 10508.081, 463.982, 52867.823 25/03/20,20:41:13,10,08,1, 11.9,1,1, 1.129, 10508.099, 463.989, 52867.777 25/03/20,20:41:13,11,08,1, 11.9,1,1, 1.129, 10508.092, 464.007, 52867.798 25/03/20,20:41:13,12,08,1, 11.9,1,1, 1.129, 10508.103, 464.007, 52867.828 25/03/20,20:41:13,13,08,1, 11.9,1,1, 1.129, 10508.106, 464.010, 52867.797 25/03/20,20:41:13,14,08,1, 11.9,1,1, 1.129, 10508.124, 464.018, 52867.726 25/03/20,20:41:13,15,08,1, 11.9,1,1, 1.129, 10508.132, 464.044, 52867.766 25/03/20,20:41:13,16,08,1, 11.9,1,1, 1.129, 10508.158, 464.028, 52867.735 25/03/20,20:41:13,17,08,1, 11.9,1,1, 1.129, 10508.164, 464.040, 52867.790 25/03/20,20:41:13,18,08,1, 11.9,1,1, 1.129, 10508.173, 464.047, 52867.803 25/03/20,20:41:13,19,08,1, 11.9,1,1, 1.129, 10508.169, 464.047, 52867.755 25/03/20,20:41:14,00,08,1, 11.9,1,1, 1.134, 10508.168, 464.047, 52867.755 25/03/20,20:41:14,01,08,1, 11.9,1,1, 1.134, 10508.186, 464.060, 52867.717 25/03/20,20:41:14,02,08,1, 11.9,1,1, 1.134, 10508.214, 464.066, 52867.775 25/03/20,20:41:14,03,08,1, 11.9,1,1, 1.134, 10508.198, 464.093, 52867.727 25/03/20,20:41:14,04,08,1, 11.9,1,1, 1.134, 10508.191, 464.093, 52867.781 25/03/20,20:41:14,05,08,1, 11.9,1,1, 1.134, 10508.204, 464.099, 52867.746 25/03/20,20:41:14,06,08,1, 11.9,1,1, 1.134, 10508.215, 464.128, 52867.764 25/03/20,20:41:14,07,08,1, 11.9,1,1, 1.134, 10508.216, 464.142, 52867.727 25/03/20,20:41:14,08,08,1, 11.9,1,1, 1.134, 10508.274, 464.150, 52867.769 25/03/20,20:41:14,09,08,1, 11.9,1,1, 1.134, 10508.227, 464.152, 52867.792 25/03/20,20:41:14,10,08,1, 11.9,1,1, 1.134, 10508.265, 464.160, 52867.799 25/03/20,20:41:14,11,08,1, 11.9,1,1, 1.134, 10508.274, 464.166, 52867.744 25/03/20,20:41:14,12,08,1, 11.9,1,1, 1.134, 10508.270, 464.158, 52867.775 25/03/20,20:41:14,13,08,1, 11.9,1,1, 1.134, 10508.286, 464.182, 52867.709 25/03/20,20:41:14,14,08,1, 11.9,1,1, 1.134, 10508.309, 464.177, 52867.696 25/03/20,20:41:14,15,08,1, 11.9,1,1, 1.134, 10508.319, 464.183, 52867.705 25/03/20,20:41:14,16,08,1, 11.9,1,1, 1.134, 10508.325, 464.210, 52867.809 25/03/20,20:41:14,17,08,1, 11.9,1,1, 1.134, 10508.332, 464.232, 52867.809 25/03/20,20:41:14,18,08,1, 11.9,1,1, 1.134, 10508.328, 464.216, 52867.784 25/03/20,20:41:14,19,08,1, 11.9,1,1, 1.134, 10508.336, 464.227, 52867.728 25/03/20,20:41:15,00,08,1, 11.9,1,1, 1.134, 10508.335, 464.227, 52867.728 25/03/20,20:41:15,01,08,1, 11.9,1,1, 1.134, 10508.367, 464.248, 52867.790 25/03/20,20:41:15,02,08,1, 11.9,1,1, 1.134, 10508.374, 464.255, 52867.820 25/03/20,20:41:15,03,08,1, 11.9,1,1, 1.134, 10508.397, 464.262, 52867.776 25/03/20,20:41:15,04,08,1, 11.9,1,1, 1.134, 10508.389, 464.254, 52867.811 25/03/20,20:41:15,05,08,1, 11.9,1,1, 1.134, 10508.405, 464.290, 52867.748 25/03/20,20:41:15,06,08,1, 11.9,1,1, 1.134, 10508.429, 464.267, 52867.684 25/03/20,20:41:15,07,08,1, 11.9,1,1, 1.134, 10508.421, 464.298, 52867.739 25/03/20,20:41:15,08,08,1, 11.9,1,1, 1.134, 10508.453, 464.311, 52867.808 25/03/20,20:41:15,09,08,1, 11.9,1,1, 1.134, 10508.454, 464.306, 52867.774 25/03/20,20:41:15,10,08,1, 11.9,1,1, 1.134, 10508.459, 464.303, 52867.720 25/03/20,20:41:15,11,08,1, 11.9,1,1, 1.134, 10508.427, 464.324, 52867.717 25/03/20,20:41:15,12,08,1, 11.9,1,1, 1.134, 10508.476, 464.346, 52867.785 25/03/20,20:41:15,13,08,1, 11.9,1,1, 1.134, 10508.466, 464.325, 52867.705 25/03/20,20:41:15,14,08,1, 11.9,1,1, 1.134, 10508.485, 464.351, 52867.703 25/03/20,20:41:15,15,08,1, 11.9,1,1, 1.134, 10508.498, 464.350, 52867.792 25/03/20,20:41:15,16,08,1, 11.9,1,1, 1.134, 10508.487, 464.362, 52867.694 25/03/20,20:41:15,17,08,1, 11.9,1,1, 1.134, 10508.517, 464.361, 52867.711 25/03/20,20:41:15,18,08,1, 11.9,1,1, 1.134, 10508.501, 464.358, 52867.657 25/03/20,20:41:15,19,08,1, 11.9,1,1, 1.134, 10508.519, 464.376, 52867.743 25/03/20,20:41:16,00,08,1, 11.9,1,1, 1.137, 10508.518, 464.376, 52867.743 25/03/20,20:41:16,01,08,1, 11.9,1,1, 1.137, 10508.522, 464.380, 52867.740 25/03/20,20:41:16,02,08,1, 11.9,1,1, 1.137, 10508.535, 464.389, 52867.743 25/03/20,20:41:16,03,08,1, 11.9,1,1, 1.137, 10508.549, 464.396, 52867.764 25/03/20,20:41:16,04,08,1, 11.9,1,1, 1.137, 10508.577, 464.428, 52867.779 25/03/20,20:41:16,05,08,1, 11.9,1,1, 1.137, 10508.564, 464.409, 52867.706 25/03/20,20:41:16,06,08,1, 11.9,1,1, 1.137, 10508.578, 464.405, 52867.706 25/03/20,20:41:16,07,08,1, 11.9,1,1, 1.137, 10508.596, 464.419, 52867.733 25/03/20,20:41:16,08,08,1, 11.9,1,1, 1.137, 10508.624, 464.441, 52867.671 25/03/20,20:41:16,09,08,1, 11.9,1,1, 1.137, 10508.615, 464.418, 52867.702 25/03/20,20:41:16,10,08,1, 11.9,1,1, 1.137, 10508.621, 464.447, 52867.717 25/03/20,20:41:16,11,08,1, 11.9,1,1, 1.137, 10508.635, 464.454, 52867.733 25/03/20,20:41:16,12,08,1, 11.9,1,1, 1.137, 10508.638, 464.481, 52867.715 25/03/20,20:41:16,13,08,1, 11.9,1,1, 1.137, 10508.650, 464.472, 52867.699 25/03/20,20:41:16,14,08,1, 11.9,1,1, 1.137, 10508.659, 464.513, 52867.739 25/03/20,20:41:16,15,08,1, 11.9,1,1, 1.137, 10508.674, 464.491, 52867.689 25/03/20,20:41:16,16,08,1, 11.9,1,1, 1.137, 10508.667, 464.507, 52867.755 25/03/20,20:41:16,17,08,1, 11.9,1,1, 1.137, 10508.677, 464.517, 52867.717 25/03/20,20:41:16,18,08,1, 11.9,1,1, 1.137, 10508.706, 464.516, 52867.677 25/03/20,20:41:16,19,08,1, 11.9,1,1, 1.137, 10508.707, 464.493, 52867.683 25/03/20,20:41:17,00,08,1, 11.9,1,1, 1.128, 10508.702, 464.493, 52867.683 25/03/20,20:41:17,01,08,1, 11.9,1,1, 1.128, 10508.707, 464.511, 52867.728 25/03/20,20:41:17,02,08,1, 11.9,1,1, 1.128, 10508.728, 464.542, 52867.665 25/03/20,20:41:17,03,08,1, 11.9,1,1, 1.128, 10508.742, 464.536, 52867.684 25/03/20,20:41:17,04,08,1, 11.9,1,1, 1.128, 10508.745, 464.548, 52867.697 25/03/20,20:41:17,05,08,1, 11.9,1,1, 1.128, 10508.736, 464.591, 52867.754 25/03/20,20:41:17,06,08,1, 11.9,1,1, 1.128, 10508.771, 464.580, 52867.694 25/03/20,20:41:17,07,08,1, 11.9,1,1, 1.128, 10508.795, 464.590, 52867.694 25/03/20,20:41:17,08,08,1, 11.9,1,1, 1.128, 10508.771, 464.594, 52867.657 25/03/20,20:41:17,09,08,1, 11.9,1,1, 1.128, 10508.782, 464.604, 52867.668 25/03/20,20:41:17,10,08,1, 11.9,1,1, 1.128, 10508.801, 464.598, 52867.664 25/03/20,20:41:17,11,08,1, 11.9,1,1, 1.128, 10508.813, 464.616, 52867.700 25/03/20,20:41:17,12,08,1, 11.9,1,1, 1.128, 10508.823, 464.605, 52867.738 25/03/20,20:41:17,13,08,1, 11.9,1,1, 1.128, 10508.823, 464.627, 52867.692 25/03/20,20:41:17,14,08,1, 11.9,1,1, 1.128, 10508.830, 464.633, 52867.628 25/03/20,20:41:17,15,08,1, 11.9,1,1, 1.128, 10508.844, 464.651, 52867.716 25/03/20,20:41:17,16,08,1, 11.9,1,1, 1.128, 10508.857, 464.637, 52867.666 25/03/20,20:41:17,17,08,1, 11.9,1,1, 1.128, 10508.871, 464.648, 52867.662 25/03/20,20:41:17,18,08,1, 11.9,1,1, 1.128, 10508.851, 464.672, 52867.709 25/03/20,20:41:17,19,08,1, 11.9,1,1, 1.128, 10508.869, 464.657, 52867.607 25/03/20,20:41:18,00,09,1, 12.0,1,1, 1.132, 10508.869, 464.657, 52867.607 25/03/20,20:41:18,01,09,1, 12.0,1,1, 1.132, 10508.843, 464.683, 52867.712 25/03/20,20:41:18,02,09,1, 12.0,1,1, 1.132, 10508.880, 464.719, 52867.719 25/03/20,20:41:18,03,09,1, 12.0,1,1, 1.132, 10508.895, 464.696, 52867.652 25/03/20,20:41:18,04,09,1, 12.0,1,1, 1.132, 10508.881, 464.711, 52867.708 25/03/20,20:41:18,05,09,1, 12.0,1,1, 1.132, 10508.919, 464.715, 52867.659 25/03/20,20:41:18,06,09,1, 12.0,1,1, 1.132, 10508.901, 464.722, 52867.722 25/03/20,20:41:18,07,09,1, 12.0,1,1, 1.132, 10508.897, 464.713, 52867.609 25/03/20,20:41:18,08,09,1, 12.0,1,1, 1.132, 10508.911, 464.743, 52867.700 25/03/20,20:41:18,09,09,1, 12.0,1,1, 1.132, 10508.898, 464.741, 52867.722 25/03/20,20:41:18,10,09,1, 12.0,1,1, 1.132, 10508.923, 464.742, 52867.723 25/03/20,20:41:18,11,09,1, 12.0,1,1, 1.132, 10508.933, 464.764, 52867.599 25/03/20,20:41:18,12,09,1, 12.0,1,1, 1.132, 10508.938, 464.755, 52867.643 25/03/20,20:41:18,13,09,1, 12.0,1,1, 1.132, 10508.948, 464.766, 52867.631 25/03/20,20:41:18,14,09,1, 12.0,1,1, 1.132, 10508.957, 464.779, 52867.677 25/03/20,20:41:18,15,09,1, 12.0,1,1, 1.132, 10508.962, 464.799, 52867.645 25/03/20,20:41:18,16,09,1, 12.0,1,1, 1.132, 10508.988, 464.821, 52867.613 25/03/20,20:41:18,17,09,1, 12.0,1,1, 1.132, 10508.974, 464.798, 52867.680 25/03/20,20:41:18,18,09,1, 12.0,1,1, 1.132, 10508.978, 464.805, 52867.648 25/03/20,20:41:18,19,09,1, 12.0,1,1, 1.132, 10508.986, 464.832, 52867.650 25/03/20,20:41:19,00,08,1, 11.9,1,1, 1.132, 10508.986, 464.832, 52867.650 25/03/20,20:41:19,01,08,1, 11.9,1,1, 1.132, 10509.011, 464.821, 52867.662 25/03/20,20:41:19,02,08,1, 11.9,1,1, 1.132, 10509.011, 464.823, 52867.739 25/03/20,20:41:19,03,08,1, 11.9,1,1, 1.132, 10509.015, 464.831, 52867.730 25/03/20,20:41:19,04,08,1, 11.9,1,1, 1.132, 10509.019, 464.842, 52867.679 25/03/20,20:41:19,05,08,1, 11.9,1,1, 1.132, 10509.049, 464.867, 52867.681 25/03/20,20:41:19,06,08,1, 11.9,1,1, 1.132, 10509.055, 464.843, 52867.612 25/03/20,20:41:19,07,08,1, 11.9,1,1, 1.132, 10509.059, 464.851, 52867.676 25/03/20,20:41:19,08,08,1, 11.9,1,1, 1.132, 10509.067, 464.856, 52867.638 25/03/20,20:41:19,09,08,1, 11.9,1,1, 1.132, 10509.068, 464.868, 52867.660 25/03/20,20:41:19,10,08,1, 11.9,1,1, 1.132, 10509.065, 464.848, 52867.649 25/03/20,20:41:19,11,08,1, 11.9,1,1, 1.132, 10509.070, 464.860, 52867.631 25/03/20,20:41:19,12,08,1, 11.9,1,1, 1.132, 10509.097, 464.875, 52867.597 25/03/20,20:41:19,13,08,1, 11.9,1,1, 1.132, 10509.122, 464.879, 52867.609 25/03/20,20:41:19,14,08,1, 11.9,1,1, 1.132, 10509.102, 464.887, 52867.596 25/03/20,20:41:19,15,08,1, 11.9,1,1, 1.132, 10509.117, 464.870, 52867.638 25/03/20,20:41:19,16,08,1, 11.9,1,1, 1.132, 10509.115, 464.866, 52867.615 25/03/20,20:41:19,17,08,1, 11.9,1,1, 1.132, 10509.126, 464.879, 52867.645 25/03/20,20:41:19,18,08,1, 11.9,1,1, 1.132, 10509.095, 464.896, 52867.635 25/03/20,20:41:19,19,08,1, 11.9,1,1, 1.132, 10509.117, 464.910, 52867.602 25/03/20,20:41:20,00,09,1, 11.9,1,1, 1.133, 10509.111, 464.910, 52867.602 25/03/20,20:41:20,01,09,1, 11.9,1,1, 1.133, 10509.143, 464.899, 52867.607 25/03/20,20:41:20,02,09,1, 11.9,1,1, 1.133, 10509.157, 464.937, 52867.661 25/03/20,20:41:20,03,09,1, 11.9,1,1, 1.133, 10509.161, 464.899, 52867.613 25/03/20,20:41:20,04,09,1, 11.9,1,1, 1.133, 10509.140, 464.923, 52867.647 25/03/20,20:41:20,05,09,1, 11.9,1,1, 1.133, 10509.172, 464.939, 52867.690 25/03/20,20:41:20,06,09,1, 11.9,1,1, 1.133, 10509.160, 464.944, 52867.595 25/03/20,20:41:20,07,09,1, 11.9,1,1, 1.133, 10509.169, 464.962, 52867.592 25/03/20,20:41:20,08,09,1, 11.9,1,1, 1.133, 10509.166, 464.964, 52867.566 25/03/20,20:41:20,09,09,1, 11.9,1,1, 1.133, 10509.155, 464.954, 52867.602 25/03/20,20:41:20,10,09,1, 11.9,1,1, 1.133, 10509.182, 464.980, 52867.547 25/03/20,20:41:20,11,09,1, 11.9,1,1, 1.133, 10509.166, 464.973, 52867.577 25/03/20,20:41:20,12,09,1, 11.9,1,1, 1.133, 10509.195, 464.963, 52867.575 25/03/20,20:41:20,13,09,1, 11.9,1,1, 1.133, 10509.188, 464.984, 52867.558 25/03/20,20:41:20,14,09,1, 11.9,1,1, 1.133, 10509.194, 464.984, 52867.617 25/03/20,20:41:20,15,09,1, 11.9,1,1, 1.133, 10509.171, 464.991, 52867.612 25/03/20,20:41:20,16,09,1, 11.9,1,1, 1.133, 10509.190, 464.983, 52867.610 25/03/20,20:41:20,17,09,1, 11.9,1,1, 1.133, 10509.194, 465.008, 52867.602 25/03/20,20:41:20,18,09,1, 11.9,1,1, 1.133, 10509.219, 465.007, 52867.604 25/03/20,20:41:20,19,09,1, 11.9,1,1, 1.133, 10509.211, 465.020, 52867.646 25/03/20,20:41:21,00,09,1, 11.9,1,1, 1.132, 10509.211, 465.020, 52867.646 25/03/20,20:41:21,01,09,1, 11.9,1,1, 1.132, 10509.219, 465.027, 52867.610 25/03/20,20:41:21,02,09,1, 11.9,1,1, 1.132, 10509.216, 465.030, 52867.643 25/03/20,20:41:21,03,09,1, 11.9,1,1, 1.132, 10509.248, 465.061, 52867.618 25/03/20,20:41:21,04,09,1, 11.9,1,1, 1.132, 10509.208, 465.010, 52867.551 25/03/20,20:41:21,05,09,1, 11.9,1,1, 1.132, 10509.230, 465.041, 52867.563 25/03/20,20:41:21,06,09,1, 11.9,1,1, 1.132, 10509.218, 465.046, 52867.594 25/03/20,20:41:21,07,09,1, 11.9,1,1, 1.132, 10509.219, 465.070, 52867.562 25/03/20,20:41:21,08,09,1, 11.9,1,1, 1.132, 10509.233, 465.065, 52867.482 25/03/20,20:41:21,09,09,1, 11.9,1,1, 1.132, 10509.234, 465.057, 52867.632 25/03/20,20:41:21,10,09,1, 11.9,1,1, 1.132, 10509.230, 465.080, 52867.612 25/03/20,20:41:21,11,09,1, 11.9,1,1, 1.132, 10509.232, 465.057, 52867.561 25/03/20,20:41:21,12,09,1, 11.9,1,1, 1.132, 10509.228, 465.099, 52867.616 25/03/20,20:41:21,13,09,1, 11.9,1,1, 1.132, 10509.236, 465.079, 52867.522 25/03/20,20:41:21,14,09,1, 11.9,1,1, 1.132, 10509.232, 465.085, 52867.543 25/03/20,20:41:21,15,09,1, 11.9,1,1, 1.132, 10509.225, 465.112, 52867.592 25/03/20,20:41:21,16,09,1, 11.9,1,1, 1.132, 10509.244, 465.101, 52867.540 25/03/20,20:41:21,17,09,1, 11.9,1,1, 1.132, 10509.282, 465.113, 52867.521 25/03/20,20:41:21,18,09,1, 11.9,1,1, 1.132, 10509.254, 465.123, 52867.537 25/03/20,20:41:21,19,09,1, 11.9,1,1, 1.132, 10509.238, 465.138, 52867.575 25/03/20,20:41:22,00,09,1, 12.0,1,1, 1.131, 10509.236, 465.138, 52867.575 25/03/20,20:41:22,01,09,1, 12.0,1,1, 1.131, 10509.248, 465.136, 52867.511 25/03/20,20:41:22,02,09,1, 12.0,1,1, 1.131, 10509.263, 465.143, 52867.606 25/03/20,20:41:22,03,09,1, 12.0,1,1, 1.131, 10509.271, 465.156, 52867.589 25/03/20,20:41:22,04,09,1, 12.0,1,1, 1.131, 10509.256, 465.152, 52867.580 25/03/20,20:41:22,05,09,1, 12.0,1,1, 1.131, 10509.276, 465.169, 52867.579 25/03/20,20:41:22,06,09,1, 12.0,1,1, 1.131, 10509.255, 465.168, 52867.575 25/03/20,20:41:22,07,09,1, 12.0,1,1, 1.131, 10509.283, 465.189, 52867.568 25/03/20,20:41:22,08,09,1, 12.0,1,1, 1.131, 10509.266, 465.200, 52867.616 25/03/20,20:41:22,09,09,1, 12.0,1,1, 1.131, 10509.287, 465.182, 52867.488 25/03/20,20:41:22,10,09,1, 12.0,1,1, 1.131, 10509.284, 465.202, 52867.600 25/03/20,20:41:22,11,09,1, 12.0,1,1, 1.131, 10509.281, 465.217, 52867.592 25/03/20,20:41:22,12,09,1, 12.0,1,1, 1.131, 10509.289, 465.221, 52867.530 25/03/20,20:41:22,13,09,1, 12.0,1,1, 1.131, 10509.285, 465.235, 52867.547 25/03/20,20:41:22,14,09,1, 12.0,1,1, 1.131, 10509.293, 465.241, 52867.494 25/03/20,20:41:22,15,09,1, 12.0,1,1, 1.131, 10509.277, 465.250, 52867.502 25/03/20,20:41:22,16,09,1, 12.0,1,1, 1.131, 10509.303, 465.268, 52867.530 25/03/20,20:41:22,17,09,1, 12.0,1,1, 1.131, 10509.308, 465.262, 52867.500 25/03/20,20:41:22,18,09,1, 12.0,1,1, 1.131, 10509.289, 465.297, 52867.534 25/03/20,20:41:22,19,09,1, 12.0,1,1, 1.131, 10509.307, 465.289, 52867.506 25/03/20,20:41:23,00,08,1, 11.9,1,1, 1.137, 10509.303, 465.289, 52867.506 25/03/20,20:41:23,01,08,1, 11.9,1,1, 1.137, 10509.294, 465.340, 52867.552 25/03/20,20:41:23,02,08,1, 11.9,1,1, 1.137, 10509.332, 465.327, 52867.461 25/03/20,20:41:23,03,08,1, 11.9,1,1, 1.137, 10509.299, 465.299, 52867.546 25/03/20,20:41:23,04,08,1, 11.9,1,1, 1.137, 10509.287, 465.343, 52867.549 25/03/20,20:41:23,05,08,1, 11.9,1,1, 1.137, 10509.327, 465.354, 52867.595 25/03/20,20:41:23,06,08,1, 11.9,1,1, 1.137, 10509.324, 465.353, 52867.580 25/03/20,20:41:23,07,08,1, 11.9,1,1, 1.137, 10509.302, 465.348, 52867.512 25/03/20,20:41:23,08,08,1, 11.9,1,1, 1.137, 10509.315, 465.368, 52867.490 25/03/20,20:41:23,09,08,1, 11.9,1,1, 1.137, 10509.304, 465.390, 52867.475 25/03/20,20:41:23,10,08,1, 11.9,1,1, 1.137, 10509.317, 465.368, 52867.533 25/03/20,20:41:23,11,08,1, 11.9,1,1, 1.137, 10509.345, 465.405, 52867.477 25/03/20,20:41:23,12,08,1, 11.9,1,1, 1.137, 10509.310, 465.406, 52867.508 25/03/20,20:41:23,13,08,1, 11.9,1,1, 1.137, 10509.319, 465.422, 52867.477 25/03/20,20:41:23,14,08,1, 11.9,1,1, 1.137, 10509.308, 465.455, 52867.493 25/03/20,20:41:23,15,08,1, 11.9,1,1, 1.137, 10509.317, 465.427, 52867.508 25/03/20,20:41:23,16,08,1, 11.9,1,1, 1.137, 10509.336, 465.461, 52867.551 25/03/20,20:41:23,17,08,1, 11.9,1,1, 1.137, 10509.338, 465.475, 52867.517 25/03/20,20:41:23,18,08,1, 11.9,1,1, 1.137, 10509.338, 465.476, 52867.387 25/03/20,20:41:23,19,08,1, 11.9,1,1, 1.137, 10509.398, 465.495, 52867.621 25/03/20,20:41:24,00,10,1, 12.0,1,1, 1.133, 10509.394, 465.495, 52867.621 25/03/20,20:41:24,01,10,1, 12.0,1,1, 1.133, 10509.365, 465.504, 52867.464 25/03/20,20:41:24,02,10,1, 12.0,1,1, 1.133, 10509.383, 465.522, 52867.509 25/03/20,20:41:24,03,10,1, 12.0,1,1, 1.133, 10509.364, 465.528, 52867.535 25/03/20,20:41:24,04,10,1, 12.0,1,1, 1.133, 10509.391, 465.558, 52867.569 25/03/20,20:41:24,05,10,1, 12.0,1,1, 1.133, 10509.364, 465.560, 52867.561 25/03/20,20:41:24,06,10,1, 12.0,1,1, 1.133, 10509.348, 465.569, 52867.571 25/03/20,20:41:24,07,10,1, 12.0,1,1, 1.133, 10509.385, 465.583, 52867.540 25/03/20,20:41:24,08,10,1, 12.0,1,1, 1.133, 10509.395, 465.603, 52867.513 25/03/20,20:41:24,09,10,1, 12.0,1,1, 1.133, 10509.381, 465.603, 52867.479 25/03/20,20:41:24,10,10,1, 12.0,1,1, 1.133, 10509.382, 465.622, 52867.527 25/03/20,20:41:24,11,10,1, 12.0,1,1, 1.133, 10509.421, 465.605, 52867.512 25/03/20,20:41:24,12,10,1, 12.0,1,1, 1.133, 10509.408, 465.618, 52867.487 25/03/20,20:41:24,13,10,1, 12.0,1,1, 1.133, 10509.391, 465.614, 52867.458 25/03/20,20:41:24,14,10,1, 12.0,1,1, 1.133, 10509.420, 465.643, 52867.523 25/03/20,20:41:24,15,10,1, 12.0,1,1, 1.133, 10509.416, 465.640, 52867.501 25/03/20,20:41:24,16,10,1, 12.0,1,1, 1.133, 10509.434, 465.653, 52867.498 25/03/20,20:41:24,17,10,1, 12.0,1,1, 1.133, 10509.418, 465.661, 52867.530 25/03/20,20:41:24,18,10,1, 12.0,1,1, 1.133, 10509.463, 465.654, 52867.566 25/03/20,20:41:24,19,10,1, 12.0,1,1, 1.133, 10509.463, 465.664, 52867.486 25/03/20,20:41:25,00,08,1, 11.9,1,1, 1.138, 10509.461, 465.664, 52867.486 25/03/20,20:41:25,01,08,1, 11.9,1,1, 1.138, 10509.409, 465.674, 52867.554 25/03/20,20:41:25,02,08,1, 11.9,1,1, 1.138, 10509.427, 465.675, 52867.516 25/03/20,20:41:25,03,08,1, 11.9,1,1, 1.138, 10509.437, 465.674, 52867.521 25/03/20,20:41:25,04,08,1, 11.9,1,1, 1.138, 10509.421, 465.670, 52867.463 25/03/20,20:41:25,05,08,1, 11.9,1,1, 1.138, 10509.430, 465.696, 52867.571 25/03/20,20:41:25,06,08,1, 11.9,1,1, 1.138, 10509.430, 465.718, 52867.559 25/03/20,20:41:25,07,08,1, 11.9,1,1, 1.138, 10509.449, 465.685, 52867.317 25/03/20,20:41:25,08,08,1, 11.9,1,1, 1.138, 10509.441, 465.711, 52867.446 25/03/20,20:41:25,09,08,1, 11.9,1,1, 1.138, 10509.439, 465.708, 52867.405 25/03/20,20:41:25,10,08,1, 11.9,1,1, 1.138, 10509.450, 465.721, 52867.450 25/03/20,20:41:25,11,08,1, 11.9,1,1, 1.138, 10509.437, 465.738, 52867.410 25/03/20,20:41:25,12,08,1, 11.9,1,1, 1.138, 10509.446, 465.757, 52867.442 25/03/20,20:41:25,13,08,1, 11.9,1,1, 1.138, 10509.461, 465.752, 52867.491 25/03/20,20:41:25,14,08,1, 11.9,1,1, 1.138, 10509.464, 465.746, 52867.464 25/03/20,20:41:25,15,08,1, 11.9,1,1, 1.138, 10509.490, 465.781, 52867.489 25/03/20,20:41:25,16,08,1, 11.9,1,1, 1.138, 10509.467, 465.779, 52867.494 25/03/20,20:41:25,17,08,1, 11.9,1,1, 1.138, 10509.473, 465.768, 52867.434 25/03/20,20:41:25,18,08,1, 11.9,1,1, 1.138, 10509.456, 465.793, 52867.573 25/03/20,20:41:25,19,08,1, 11.9,1,1, 1.138, 10509.474, 465.801, 52867.520 25/03/20,20:41:26,00,08,1, 11.9,1,1, 1.135, 10509.470, 465.801, 52867.520 25/03/20,20:41:26,01,08,1, 11.9,1,1, 1.135, 10509.456, 465.819, 52867.528 25/03/20,20:41:26,02,08,1, 11.9,1,1, 1.135, 10509.469, 465.810, 52867.453 25/03/20,20:41:26,03,08,1, 11.9,1,1, 1.135, 10509.469, 465.822, 52867.485 25/03/20,20:41:26,04,08,1, 11.9,1,1, 1.135, 10509.477, 465.825, 52867.491 25/03/20,20:41:26,05,08,1, 11.9,1,1, 1.135, 10509.490, 465.843, 52867.501 25/03/20,20:41:26,06,08,1, 11.9,1,1, 1.135, 10509.479, 465.851, 52867.519 25/03/20,20:41:26,07,08,1, 11.9,1,1, 1.135, 10509.478, 465.834, 52867.464 25/03/20,20:41:26,08,08,1, 11.9,1,1, 1.135, 10509.469, 465.856, 52867.488 25/03/20,20:41:26,09,08,1, 11.9,1,1, 1.135, 10509.492, 465.863, 52867.424 25/03/20,20:41:26,10,08,1, 11.9,1,1, 1.135, 10509.487, 465.880, 52867.414 25/03/20,20:41:26,11,08,1, 11.9,1,1, 1.135, 10509.503, 465.867, 52867.278 25/03/20,20:41:26,12,08,1, 11.9,1,1, 1.135, 10509.482, 465.873, 52867.451 25/03/20,20:41:26,13,08,1, 11.9,1,1, 1.135, 10509.459, 465.912, 52867.528 25/03/20,20:41:26,14,08,1, 11.9,1,1, 1.135, 10509.473, 465.952, 52867.518 25/03/20,20:41:26,15,08,1, 11.9,1,1, 1.135, 10509.486, 465.937, 52867.404 25/03/20,20:41:26,16,08,1, 11.9,1,1, 1.135, 10509.490, 465.917, 52867.453 25/03/20,20:41:26,17,08,1, 11.9,1,1, 1.135, 10509.491, 465.959, 52867.413 25/03/20,20:41:26,18,08,1, 11.9,1,1, 1.135, 10509.492, 465.958, 52867.486 25/03/20,20:41:26,19,08,1, 11.9,1,1, 1.135, 10509.501, 465.982, 52867.493 25/03/20,20:41:27,00,08,1, 11.9,1,1, 1.130, 10509.495, 465.982, 52867.493 25/03/20,20:41:27,01,08,1, 11.9,1,1, 1.130, 10509.489, 465.995, 52867.421 25/03/20,20:41:27,02,08,1, 11.9,1,1, 1.130, 10509.495, 465.981, 52867.482 25/03/20,20:41:27,03,08,1, 11.9,1,1, 1.130, 10509.481, 465.989, 52867.443 25/03/20,20:41:27,04,08,1, 11.9,1,1, 1.130, 10509.468, 466.007, 52867.472 25/03/20,20:41:27,05,08,1, 11.9,1,1, 1.130, 10509.481, 466.022, 52867.455 25/03/20,20:41:27,06,08,1, 11.9,1,1, 1.130, 10509.494, 466.043, 52867.477 25/03/20,20:41:27,07,08,1, 11.9,1,1, 1.130, 10509.470, 466.031, 52867.572 25/03/20,20:41:27,08,08,1, 11.9,1,1, 1.130, 10509.484, 466.030, 52867.347 25/03/20,20:41:27,09,08,1, 11.9,1,1, 1.130, 10509.487, 466.062, 52867.588 25/03/20,20:41:27,10,08,1, 11.9,1,1, 1.130, 10509.504, 466.045, 52867.361 25/03/20,20:41:27,11,08,1, 11.9,1,1, 1.130, 10509.509, 466.065, 52867.407 25/03/20,20:41:27,12,08,1, 11.9,1,1, 1.130, 10509.489, 466.066, 52867.417 25/03/20,20:41:27,13,08,1, 11.9,1,1, 1.130, 10509.506, 466.106, 52867.512 25/03/20,20:41:27,14,08,1, 11.9,1,1, 1.130, 10509.479, 466.105, 52867.461 25/03/20,20:41:27,15,08,1, 11.9,1,1, 1.130, 10509.475, 466.109, 52867.442 25/03/20,20:41:27,16,08,1, 11.9,1,1, 1.130, 10509.495, 466.119, 52867.443 25/03/20,20:41:27,17,08,1, 11.9,1,1, 1.130, 10509.475, 466.162, 52867.433 25/03/20,20:41:27,18,08,1, 11.9,1,1, 1.130, 10509.475, 466.167, 52867.731 25/03/20,20:41:27,19,08,1, 11.9,1,1, 1.130, 10509.499, 466.133, 52867.445 25/03/20,20:41:28,00,08,1, 11.9,1,1, 1.131, 10509.495, 466.133, 52867.445 25/03/20,20:41:28,01,08,1, 11.9,1,1, 1.131, 10509.495, 466.190, 52867.495 25/03/20,20:41:28,02,08,1, 11.9,1,1, 1.131, 10509.504, 466.180, 52867.379 25/03/20,20:41:28,03,08,1, 11.9,1,1, 1.131, 10509.483, 466.182, 52867.362 25/03/20,20:41:28,04,08,1, 11.9,1,1, 1.131, 10509.476, 466.201, 52867.417 25/03/20,20:41:28,05,08,1, 11.9,1,1, 1.131, 10509.471, 466.235, 52867.456 25/03/20,20:41:28,06,08,1, 11.9,1,1, 1.131, 10509.474, 466.247, 52867.476 25/03/20,20:41:28,07,08,1, 11.9,1,1, 1.131, 10509.469, 466.256, 52867.510 25/03/20,20:41:28,08,08,1, 11.9,1,1, 1.131, 10509.461, 466.265, 52867.472 25/03/20,20:41:28,09,08,1, 11.9,1,1, 1.131, 10509.463, 466.259, 52867.448 25/03/20,20:41:28,10,08,1, 11.9,1,1, 1.131, 10509.469, 466.279, 52867.445 25/03/20,20:41:28,11,08,1, 11.9,1,1, 1.131, 10509.460, 466.271, 52867.443 25/03/20,20:41:28,12,08,1, 11.9,1,1, 1.131, 10509.445, 466.307, 52867.428 25/03/20,20:41:28,13,08,1, 11.9,1,1, 1.131, 10509.453, 466.307, 52867.509 25/03/20,20:41:28,14,08,1, 11.9,1,1, 1.131, 10509.445, 466.352, 52867.489 25/03/20,20:41:28,15,08,1, 11.9,1,1, 1.131, 10509.445, 466.333, 52867.440 25/03/20,20:41:28,16,08,1, 11.9,1,1, 1.131, 10509.437, 466.328, 52867.430 25/03/20,20:41:28,17,08,1, 11.9,1,1, 1.131, 10509.442, 466.373, 52867.421 25/03/20,20:41:28,18,08,1, 11.9,1,1, 1.131, 10509.469, 466.369, 52867.442 25/03/20,20:41:28,19,08,1, 11.9,1,1, 1.131, 10509.459, 466.391, 52867.460 25/03/20,20:41:29,00,08,1, 11.9,1,1, 1.135, 10509.453, 466.391, 52867.460 25/03/20,20:41:29,01,08,1, 11.9,1,1, 1.135, 10509.431, 466.437, 52867.533 25/03/20,20:41:29,02,08,1, 11.9,1,1, 1.135, 10509.424, 466.423, 52867.504 25/03/20,20:41:29,03,08,1, 11.9,1,1, 1.135, 10509.467, 466.424, 52867.475 25/03/20,20:41:29,04,08,1, 11.9,1,1, 1.135, 10509.448, 466.470, 52867.446 25/03/20,20:41:29,05,08,1, 11.9,1,1, 1.135, 10509.446, 466.452, 52867.476 25/03/20,20:41:29,06,08,1, 11.9,1,1, 1.135, 10509.451, 466.476, 52867.542 25/03/20,20:41:29,07,08,1, 11.9,1,1, 1.135, 10509.428, 466.492, 52867.419 25/03/20,20:41:29,08,08,1, 11.9,1,1, 1.135, 10509.447, 466.493, 52867.496 25/03/20,20:41:29,09,08,1, 11.9,1,1, 1.135, 10509.466, 466.510, 52867.450 25/03/20,20:41:29,10,08,1, 11.9,1,1, 1.135, 10509.459, 466.512, 52867.487 25/03/20,20:41:29,11,08,1, 11.9,1,1, 1.135, 10509.431, 466.520, 52867.501 25/03/20,20:41:29,12,08,1, 11.9,1,1, 1.135, 10509.436, 466.555, 52867.505 25/03/20,20:41:29,13,08,1, 11.9,1,1, 1.135, 10509.449, 466.545, 52867.411 25/03/20,20:41:29,14,08,1, 11.9,1,1, 1.135, 10509.413, 466.565, 52867.533 25/03/20,20:41:29,15,08,1, 11.9,1,1, 1.135, 10509.431, 466.546, 52867.440 25/03/20,20:41:29,16,08,1, 11.9,1,1, 1.135, 10509.449, 466.533, 52867.469 25/03/20,20:41:29,17,08,1, 11.9,1,1, 1.135, 10509.398, 466.579, 52867.515 25/03/20,20:41:29,18,08,1, 11.9,1,1, 1.135, 10509.424, 466.591, 52867.518 25/03/20,20:41:29,19,08,1, 11.9,1,1, 1.135, 10509.443, 466.598, 52867.397 25/03/20,20:41:30,00,08,1, 11.9,1,1, 1.128, 10509.436, 466.598, 52867.397 25/03/20,20:41:30,01,08,1, 11.9,1,1, 1.128, 10509.443, 466.616, 52867.526 25/03/20,20:41:30,02,08,1, 11.9,1,1, 1.128, 10509.394, 466.608, 52867.539 25/03/20,20:41:30,03,08,1, 11.9,1,1, 1.128, 10509.399, 466.624, 52867.411 25/03/20,20:41:30,04,08,1, 11.9,1,1, 1.128, 10509.398, 466.656, 52867.529 25/03/20,20:41:30,05,08,1, 11.9,1,1, 1.128, 10509.400, 466.659, 52867.517 25/03/20,20:41:30,06,08,1, 11.9,1,1, 1.128, 10509.415, 466.662, 52867.492 25/03/20,20:41:30,07,08,1, 11.9,1,1, 1.128, 10509.429, 466.670, 52867.427 25/03/20,20:41:30,08,08,1, 11.9,1,1, 1.128, 10509.402, 466.678, 52867.465 25/03/20,20:41:30,09,08,1, 11.9,1,1, 1.128, 10509.422, 466.700, 52867.488 25/03/20,20:41:30,10,08,1, 11.9,1,1, 1.128, 10509.398, 466.699, 52867.488 25/03/20,20:41:30,11,08,1, 11.9,1,1, 1.128, 10509.389, 466.709, 52867.448 25/03/20,20:41:30,12,08,1, 11.9,1,1, 1.128, 10509.399, 466.713, 52867.473 25/03/20,20:41:30,13,08,1, 11.9,1,1, 1.128, 10509.413, 466.741, 52867.495 25/03/20,20:41:30,14,08,1, 11.9,1,1, 1.128, 10509.397, 466.722, 52867.461 25/03/20,20:41:30,15,08,1, 11.9,1,1, 1.128, 10509.392, 466.743, 52867.418 25/03/20,20:41:30,16,08,1, 11.9,1,1, 1.128, 10509.376, 466.771, 52867.426 25/03/20,20:41:30,17,08,1, 11.9,1,1, 1.128, 10509.374, 466.761, 52867.428 25/03/20,20:41:30,18,08,1, 11.9,1,1, 1.128, 10509.375, 466.764, 52867.450 25/03/20,20:41:30,19,08,1, 11.9,1,1, 1.128, 10509.378, 466.792, 52867.455 25/03/20,20:41:31,00,09,1, 11.9,1,1, 1.131, 10509.378, 466.792, 52867.455 25/03/20,20:41:31,01,09,1, 11.9,1,1, 1.131, 10509.354, 466.824, 52867.505 25/03/20,20:41:31,02,09,1, 11.9,1,1, 1.131, 10509.342, 466.790, 52867.475 25/03/20,20:41:31,03,09,1, 11.9,1,1, 1.131, 10509.345, 466.814, 52867.463 25/03/20,20:41:31,04,09,1, 11.9,1,1, 1.131, 10509.348, 466.842, 52867.424 25/03/20,20:41:31,05,09,1, 11.9,1,1, 1.131, 10509.374, 466.865, 52867.483 25/03/20,20:41:31,06,09,1, 11.9,1,1, 1.131, 10509.334, 466.887, 52867.513 25/03/20,20:41:31,07,09,1, 11.9,1,1, 1.131, 10509.326, 466.879, 52867.466 25/03/20,20:41:31,08,09,1, 11.9,1,1, 1.131, 10509.342, 466.892, 52867.488 25/03/20,20:41:31,09,09,1, 11.9,1,1, 1.131, 10509.308, 466.890, 52867.445 25/03/20,20:41:31,10,09,1, 11.9,1,1, 1.131, 10509.324, 466.913, 52867.465 25/03/20,20:41:31,11,09,1, 11.9,1,1, 1.131, 10509.326, 466.903, 52867.441 25/03/20,20:41:31,12,09,1, 11.9,1,1, 1.131, 10509.317, 466.939, 52867.437 25/03/20,20:41:31,13,09,1, 11.9,1,1, 1.131, 10509.320, 466.965, 52867.483 25/03/20,20:41:31,14,09,1, 11.9,1,1, 1.131, 10509.294, 466.961, 52867.500 25/03/20,20:41:31,15,09,1, 11.9,1,1, 1.131, 10509.293, 466.974, 52867.495 25/03/20,20:41:31,16,09,1, 11.9,1,1, 1.131, 10509.300, 466.985, 52867.477 25/03/20,20:41:31,17,09,1, 11.9,1,1, 1.131, 10509.318, 467.012, 52867.516 25/03/20,20:41:31,18,09,1, 11.9,1,1, 1.131, 10509.298, 467.023, 52867.438 25/03/20,20:41:31,19,09,1, 11.9,1,1, 1.131, 10509.279, 467.025, 52867.433 25/03/20,20:41:32,00,08,1, 11.9,1,1, 1.132, 10509.278, 467.025, 52867.433 25/03/20,20:41:32,01,08,1, 11.9,1,1, 1.132, 10509.269, 467.068, 52867.501 25/03/20,20:41:32,02,08,1, 11.9,1,1, 1.132, 10509.284, 467.089, 52867.522 25/03/20,20:41:32,03,08,1, 11.9,1,1, 1.132, 10509.266, 467.093, 52867.521 25/03/20,20:41:32,04,08,1, 11.9,1,1, 1.132, 10509.262, 467.123, 52867.502 25/03/20,20:41:32,05,08,1, 11.9,1,1, 1.132, 10509.252, 467.130, 52867.445 25/03/20,20:41:32,06,08,1, 11.9,1,1, 1.132, 10509.244, 467.138, 52867.554 25/03/20,20:41:32,07,08,1, 11.9,1,1, 1.132, 10509.264, 467.146, 52867.535 25/03/20,20:41:32,08,08,1, 11.9,1,1, 1.132, 10509.267, 467.150, 52867.571 25/03/20,20:41:32,09,08,1, 11.9,1,1, 1.132, 10509.260, 467.165, 52867.473 25/03/20,20:41:32,10,08,1, 11.9,1,1, 1.132, 10509.260, 467.198, 52867.487 25/03/20,20:41:32,11,08,1, 11.9,1,1, 1.132, 10509.245, 467.179, 52867.497 25/03/20,20:41:32,12,08,1, 11.9,1,1, 1.132, 10509.255, 467.214, 52867.549 25/03/20,20:41:32,13,08,1, 11.9,1,1, 1.132, 10509.223, 467.214, 52867.472 25/03/20,20:41:32,14,08,1, 11.9,1,1, 1.132, 10509.230, 467.232, 52867.550 25/03/20,20:41:32,15,08,1, 11.9,1,1, 1.132, 10509.248, 467.270, 52867.522 25/03/20,20:41:32,16,08,1, 11.9,1,1, 1.132, 10509.241, 467.276, 52867.501 25/03/20,20:41:32,17,08,1, 11.9,1,1, 1.132, 10509.229, 467.290, 52867.496 25/03/20,20:41:32,18,08,1, 11.9,1,1, 1.132, 10509.222, 467.313, 52867.512 25/03/20,20:41:32,19,08,1, 11.9,1,1, 1.132, 10509.229, 467.294, 52867.509 25/03/20,20:41:33,00,08,1, 11.9,1,1, 1.134, 10509.228, 467.294, 52867.509 25/03/20,20:41:33,01,08,1, 11.9,1,1, 1.134, 10509.229, 467.359, 52867.568 25/03/20,20:41:33,02,08,1, 11.9,1,1, 1.134, 10509.193, 467.373, 52867.516 25/03/20,20:41:33,03,08,1, 11.9,1,1, 1.134, 10509.214, 467.398, 52867.532 25/03/20,20:41:33,04,08,1, 11.9,1,1, 1.134, 10509.194, 467.415, 52867.568 25/03/20,20:41:33,05,08,1, 11.9,1,1, 1.134, 10509.193, 467.436, 52867.570 25/03/20,20:41:33,06,08,1, 11.9,1,1, 1.134, 10509.178, 467.459, 52867.543 25/03/20,20:41:33,07,08,1, 11.9,1,1, 1.134, 10509.188, 467.476, 52867.536 25/03/20,20:41:33,08,08,1, 11.9,1,1, 1.134, 10509.188, 467.448, 52867.558 25/03/20,20:41:33,09,08,1, 11.9,1,1, 1.134, 10509.191, 467.482, 52867.608 25/03/20,20:41:33,10,08,1, 11.9,1,1, 1.134, 10509.175, 467.497, 52867.489 25/03/20,20:41:33,11,08,1, 11.9,1,1, 1.134, 10509.191, 467.554, 52867.504 25/03/20,20:41:33,12,08,1, 11.9,1,1, 1.134, 10509.172, 467.519, 52867.491 25/03/20,20:41:33,13,08,1, 11.9,1,1, 1.134, 10509.141, 467.523, 52867.530 25/03/20,20:41:33,14,08,1, 11.9,1,1, 1.134, 10509.163, 467.557, 52867.565 25/03/20,20:41:33,15,08,1, 11.9,1,1, 1.134, 10509.160, 467.602, 52867.666 25/03/20,20:41:33,16,08,1, 11.9,1,1, 1.134, 10509.149, 467.611, 52867.557 25/03/20,20:41:33,17,08,1, 11.9,1,1, 1.134, 10509.150, 467.626, 52867.559 25/03/20,20:41:33,18,08,1, 11.9,1,1, 1.134, 10509.139, 467.646, 52867.544 25/03/20,20:41:33,19,08,1, 11.9,1,1, 1.134, 10509.124, 467.674, 52867.592 25/03/20,20:41:34,00,10,1, 11.9,1,1, 1.133, 10509.119, 467.674, 52867.592 25/03/20,20:41:34,01,10,1, 11.9,1,1, 1.133, 10509.134, 467.715, 52867.568 25/03/20,20:41:34,02,10,1, 11.9,1,1, 1.133, 10509.119, 467.721, 52867.596 25/03/20,20:41:34,03,10,1, 11.9,1,1, 1.133, 10509.122, 467.711, 52867.581 25/03/20,20:41:34,04,10,1, 11.9,1,1, 1.133, 10509.093, 467.734, 52867.554 25/03/20,20:41:34,05,10,1, 11.9,1,1, 1.133, 10509.110, 467.758, 52867.578 25/03/20,20:41:34,06,10,1, 11.9,1,1, 1.133, 10509.102, 467.783, 52867.595 25/03/20,20:41:34,07,10,1, 11.9,1,1, 1.133, 10509.079, 467.796, 52867.513 25/03/20,20:41:34,08,10,1, 11.9,1,1, 1.133, 10509.077, 467.801, 52867.554 25/03/20,20:41:34,09,10,1, 11.9,1,1, 1.133, 10509.094, 467.808, 52867.555 25/03/20,20:41:34,10,10,1, 11.9,1,1, 1.133, 10509.063, 467.841, 52867.570 25/03/20,20:41:34,11,10,1, 11.9,1,1, 1.133, 10509.054, 467.871, 52867.515 25/03/20,20:41:34,12,10,1, 11.9,1,1, 1.133, 10509.078, 467.876, 52867.553 25/03/20,20:41:34,13,10,1, 11.9,1,1, 1.133, 10509.042, 467.893, 52867.630 25/03/20,20:41:34,14,10,1, 11.9,1,1, 1.133, 10509.053, 467.904, 52867.652 25/03/20,20:41:34,15,10,1, 11.9,1,1, 1.133, 10509.060, 467.947, 52867.665 25/03/20,20:41:34,16,10,1, 11.9,1,1, 1.133, 10509.059, 467.957, 52867.700 25/03/20,20:41:34,17,10,1, 11.9,1,1, 1.133, 10509.039, 467.954, 52867.530 25/03/20,20:41:34,18,10,1, 11.9,1,1, 1.133, 10509.037, 467.984, 52867.579 25/03/20,20:41:34,19,10,1, 11.9,1,1, 1.133, 10509.042, 467.997, 52867.574 25/03/20,20:41:35,00,10,1, 11.9,1,1, 1.135, 10509.036, 467.997, 52867.574 25/03/20,20:41:35,01,10,1, 11.9,1,1, 1.135, 10509.027, 468.019, 52867.609 25/03/20,20:41:35,02,10,1, 11.9,1,1, 1.135, 10509.004, 468.072, 52867.638 25/03/20,20:41:35,03,10,1, 11.9,1,1, 1.135, 10509.041, 468.086, 52867.623 25/03/20,20:41:35,04,10,1, 11.9,1,1, 1.135, 10509.007, 468.102, 52867.626 25/03/20,20:41:35,05,10,1, 11.9,1,1, 1.135, 10509.028, 468.112, 52867.613 25/03/20,20:41:35,06,10,1, 11.9,1,1, 1.135, 10509.012, 468.122, 52867.691 25/03/20,20:41:35,07,10,1, 11.9,1,1, 1.135, 10508.986, 468.108, 52867.660 25/03/20,20:41:35,08,10,1, 11.9,1,1, 1.135, 10509.012, 468.144, 52867.690 25/03/20,20:41:35,09,10,1, 11.9,1,1, 1.135, 10508.985, 468.156, 52867.733 25/03/20,20:41:35,10,10,1, 11.9,1,1, 1.135, 10508.988, 468.160, 52867.587 25/03/20,20:41:35,11,10,1, 11.9,1,1, 1.135, 10508.982, 468.188, 52867.584 25/03/20,20:41:35,12,10,1, 11.9,1,1, 1.135, 10508.994, 468.216, 52867.657 25/03/20,20:41:35,13,10,1, 11.9,1,1, 1.135, 10508.983, 468.255, 52867.658 25/03/20,20:41:35,14,10,1, 11.9,1,1, 1.135, 10508.961, 468.264, 52867.603 25/03/20,20:41:35,15,10,1, 11.9,1,1, 1.135, 10508.966, 468.280, 52867.709 25/03/20,20:41:35,16,10,1, 11.9,1,1, 1.135, 10508.993, 468.286, 52867.649 25/03/20,20:41:35,17,10,1, 11.9,1,1, 1.135, 10508.966, 468.325, 52867.683 25/03/20,20:41:35,18,10,1, 11.9,1,1, 1.135, 10508.984, 468.292, 52867.591 25/03/20,20:41:35,19,10,1, 11.9,1,1, 1.135, 10508.970, 468.352, 52867.692 25/03/20,20:41:36,00,10,1, 11.9,1,1, 1.132, 10508.969, 468.352, 52867.692 25/03/20,20:41:36,01,10,1, 11.9,1,1, 1.132, 10508.973, 468.363, 52867.673 25/03/20,20:41:36,02,10,1, 11.9,1,1, 1.132, 10508.956, 468.379, 52867.753 25/03/20,20:41:36,03,10,1, 11.9,1,1, 1.132, 10508.960, 468.409, 52867.735 25/03/20,20:41:36,04,10,1, 11.9,1,1, 1.132, 10508.936, 468.414, 52867.647 25/03/20,20:41:36,05,10,1, 11.9,1,1, 1.132, 10508.927, 468.430, 52867.672 25/03/20,20:41:36,06,10,1, 11.9,1,1, 1.132, 10508.944, 468.437, 52867.707 25/03/20,20:41:36,07,10,1, 11.9,1,1, 1.132, 10508.956, 468.463, 52867.698 25/03/20,20:41:36,08,10,1, 11.9,1,1, 1.132, 10508.936, 468.462, 52867.657 25/03/20,20:41:36,09,10,1, 11.9,1,1, 1.132, 10508.928, 468.501, 52867.680 25/03/20,20:41:36,10,10,1, 11.9,1,1, 1.132, 10508.908, 468.508, 52867.752 25/03/20,20:41:36,11,10,1, 11.9,1,1, 1.132, 10508.937, 468.539, 52867.648 25/03/20,20:41:36,12,10,1, 11.9,1,1, 1.132, 10508.912, 468.537, 52867.655 25/03/20,20:41:36,13,10,1, 11.9,1,1, 1.132, 10508.914, 468.548, 52867.667 25/03/20,20:41:36,14,10,1, 11.9,1,1, 1.132, 10508.910, 468.556, 52867.715 25/03/20,20:41:36,15,10,1, 11.9,1,1, 1.132, 10508.911, 468.614, 52867.714 25/03/20,20:41:36,16,10,1, 11.9,1,1, 1.132, 10508.882, 468.605, 52867.731 25/03/20,20:41:36,17,10,1, 11.9,1,1, 1.132, 10508.882, 468.615, 52867.662 25/03/20,20:41:36,18,10,1, 11.9,1,1, 1.132, 10508.887, 468.663, 52867.708 25/03/20,20:41:36,19,10,1, 11.9,1,1, 1.132, 10508.867, 468.672, 52867.705 25/03/20,20:41:37,00,10,1, 12.0,1,1, 1.133, 10508.860, 468.672, 52867.705 25/03/20,20:41:37,01,10,1, 12.0,1,1, 1.133, 10508.858, 468.698, 52867.728 25/03/20,20:41:37,02,10,1, 12.0,1,1, 1.133, 10508.855, 468.714, 52867.718 25/03/20,20:41:37,03,10,1, 12.0,1,1, 1.133, 10508.849, 468.731, 52867.564 25/03/20,20:41:37,04,10,1, 12.0,1,1, 1.133, 10508.828, 468.751, 52867.765 25/03/20,20:41:37,05,10,1, 12.0,1,1, 1.133, 10508.835, 468.785, 52867.715 25/03/20,20:41:37,06,10,1, 12.0,1,1, 1.133, 10508.842, 468.795, 52867.737 25/03/20,20:41:37,07,10,1, 12.0,1,1, 1.133, 10508.843, 468.801, 52867.704 25/03/20,20:41:37,08,10,1, 12.0,1,1, 1.133, 10508.834, 468.824, 52867.839 25/03/20,20:41:37,09,10,1, 12.0,1,1, 1.133, 10508.845, 468.841, 52867.684 25/03/20,20:41:37,10,10,1, 12.0,1,1, 1.133, 10508.821, 468.860, 52867.822 25/03/20,20:41:37,11,10,1, 12.0,1,1, 1.133, 10508.812, 468.902, 52867.769 25/03/20,20:41:37,12,10,1, 12.0,1,1, 1.133, 10508.809, 468.906, 52867.740 25/03/20,20:41:37,13,10,1, 12.0,1,1, 1.133, 10508.835, 468.912, 52867.713 25/03/20,20:41:37,14,10,1, 12.0,1,1, 1.133, 10508.815, 468.920, 52867.702 25/03/20,20:41:37,15,10,1, 12.0,1,1, 1.133, 10508.836, 468.937, 52867.762 25/03/20,20:41:37,16,10,1, 12.0,1,1, 1.133, 10508.812, 468.957, 52867.786 25/03/20,20:41:37,17,10,1, 12.0,1,1, 1.133, 10508.814, 468.980, 52867.754 25/03/20,20:41:37,18,10,1, 12.0,1,1, 1.133, 10508.820, 469.001, 52867.780 25/03/20,20:41:37,19,10,1, 12.0,1,1, 1.133, 10508.805, 468.987, 52867.744 25/03/20,20:41:38,00,10,1, 11.9,1,1, 1.134, 10508.802, 468.987, 52867.744 25/03/20,20:41:38,01,10,1, 11.9,1,1, 1.134, 10508.802, 469.047, 52867.804 25/03/20,20:41:38,02,10,1, 11.9,1,1, 1.134, 10508.759, 469.054, 52867.785 25/03/20,20:41:38,03,10,1, 11.9,1,1, 1.134, 10508.777, 469.075, 52867.779 25/03/20,20:41:38,04,10,1, 11.9,1,1, 1.134, 10508.762, 469.094, 52867.788 25/03/20,20:41:38,05,10,1, 11.9,1,1, 1.134, 10508.778, 469.098, 52867.771 25/03/20,20:41:38,06,10,1, 11.9,1,1, 1.134, 10508.756, 469.108, 52867.824 25/03/20,20:41:38,07,10,1, 11.9,1,1, 1.134, 10508.755, 469.103, 52867.803 25/03/20,20:41:38,08,10,1, 11.9,1,1, 1.134, 10508.766, 469.138, 52867.791 25/03/20,20:41:38,09,10,1, 11.9,1,1, 1.134, 10508.758, 469.144, 52867.814 25/03/20,20:41:38,10,10,1, 11.9,1,1, 1.134, 10508.748, 469.158, 52867.773 25/03/20,20:41:38,11,10,1, 11.9,1,1, 1.134, 10508.742, 469.178, 52867.769 25/03/20,20:41:38,12,10,1, 11.9,1,1, 1.134, 10508.746, 469.215, 52867.714 25/03/20,20:41:38,13,10,1, 11.9,1,1, 1.134, 10508.732, 469.191, 52867.742 25/03/20,20:41:38,14,10,1, 11.9,1,1, 1.134, 10508.741, 469.214, 52867.803 25/03/20,20:41:38,15,10,1, 11.9,1,1, 1.134, 10508.753, 469.222, 52867.800 25/03/20,20:41:38,16,10,1, 11.9,1,1, 1.134, 10508.754, 469.240, 52867.791 25/03/20,20:41:38,17,10,1, 11.9,1,1, 1.134, 10508.711, 469.247, 52867.795 25/03/20,20:41:38,18,10,1, 11.9,1,1, 1.134, 10508.749, 469.256, 52867.820 25/03/20,20:41:38,19,10,1, 11.9,1,1, 1.134, 10508.720, 469.286, 52867.819 25/03/20,20:41:39,00,10,1, 12.0,1,1, 1.129, 10508.718, 469.286, 52867.819 25/03/20,20:41:39,01,10,1, 12.0,1,1, 1.129, 10508.720, 469.298, 52867.784 25/03/20,20:41:39,02,10,1, 12.0,1,1, 1.129, 10508.761, 469.296, 52867.695 25/03/20,20:41:39,03,10,1, 12.0,1,1, 1.129, 10508.682, 469.321, 52867.771 25/03/20,20:41:39,04,10,1, 12.0,1,1, 1.129, 10508.757, 469.315, 52867.698 25/03/20,20:41:39,05,10,1, 12.0,1,1, 1.129, 10508.664, 469.359, 52867.818 25/03/20,20:41:39,06,10,1, 12.0,1,1, 1.129, 10508.671, 469.362, 52867.765 25/03/20,20:41:39,07,10,1, 12.0,1,1, 1.129, 10508.685, 469.372, 52867.832 25/03/20,20:41:39,08,10,1, 12.0,1,1, 1.129, 10508.671, 469.403, 52867.871 25/03/20,20:41:39,09,10,1, 12.0,1,1, 1.129, 10508.673, 469.394, 52867.895 25/03/20,20:41:39,10,10,1, 12.0,1,1, 1.129, 10508.687, 469.394, 52867.873 25/03/20,20:41:39,11,10,1, 12.0,1,1, 1.129, 10508.662, 469.402, 52867.776 25/03/20,20:41:39,12,10,1, 12.0,1,1, 1.129, 10508.687, 469.400, 52867.823 25/03/20,20:41:39,13,10,1, 12.0,1,1, 1.129, 10508.649, 469.406, 52867.794 25/03/20,20:41:39,14,10,1, 12.0,1,1, 1.129, 10508.645, 469.445, 52867.810 25/03/20,20:41:39,15,10,1, 12.0,1,1, 1.129, 10508.668, 469.449, 52867.753 25/03/20,20:41:39,16,10,1, 12.0,1,1, 1.129, 10508.652, 469.460, 52867.680 25/03/20,20:41:39,17,10,1, 12.0,1,1, 1.129, 10508.686, 469.480, 52867.762 25/03/20,20:41:39,18,10,1, 12.0,1,1, 1.129, 10508.643, 469.491, 52867.796 25/03/20,20:41:39,19,10,1, 12.0,1,1, 1.129, 10508.628, 469.505, 52867.832 25/03/20,20:41:40,00,10,1, 12.0,1,1, 1.130, 10508.627, 469.505, 52867.832 25/03/20,20:41:40,01,10,1, 12.0,1,1, 1.130, 10508.640, 469.518, 52867.841 25/03/20,20:41:40,02,10,1, 12.0,1,1, 1.130, 10508.651, 469.524, 52867.780 25/03/20,20:41:40,03,10,1, 12.0,1,1, 1.130, 10508.620, 469.529, 52867.826 25/03/20,20:41:40,04,10,1, 12.0,1,1, 1.130, 10508.601, 469.541, 52867.789 25/03/20,20:41:40,05,10,1, 12.0,1,1, 1.130, 10508.617, 469.544, 52867.822 25/03/20,20:41:40,06,10,1, 12.0,1,1, 1.130, 10508.600, 469.552, 52867.805 25/03/20,20:41:40,07,10,1, 12.0,1,1, 1.130, 10508.597, 469.591, 52867.795 25/03/20,20:41:40,08,10,1, 12.0,1,1, 1.130, 10508.576, 469.584, 52867.769 25/03/20,20:41:40,09,10,1, 12.0,1,1, 1.130, 10508.568, 469.610, 52867.863 25/03/20,20:41:40,10,10,1, 12.0,1,1, 1.130, 10508.565, 469.615, 52867.846 25/03/20,20:41:40,11,10,1, 12.0,1,1, 1.130, 10508.540, 469.601, 52867.819 25/03/20,20:41:40,12,10,1, 12.0,1,1, 1.130, 10508.553, 469.605, 52867.810 25/03/20,20:41:40,13,10,1, 12.0,1,1, 1.130, 10508.530, 469.618, 52867.771 25/03/20,20:41:40,14,10,1, 12.0,1,1, 1.130, 10508.527, 469.614, 52867.782 25/03/20,20:41:40,15,10,1, 12.0,1,1, 1.130, 10508.525, 469.641, 52867.733 25/03/20,20:41:40,16,10,1, 12.0,1,1, 1.130, 10508.528, 469.657, 52867.831 25/03/20,20:41:40,17,10,1, 12.0,1,1, 1.130, 10508.522, 469.661, 52867.761 25/03/20,20:41:40,18,10,1, 12.0,1,1, 1.130, 10508.525, 469.676, 52867.764 25/03/20,20:41:40,19,10,1, 12.0,1,1, 1.130, 10508.499, 469.693, 52867.755 25/03/20,20:41:41,00,10,1, 12.0,1,1, 1.135, 10508.493, 469.693, 52867.755 25/03/20,20:41:41,01,10,1, 12.0,1,1, 1.135, 10508.490, 469.707, 52867.730 25/03/20,20:41:41,02,10,1, 12.0,1,1, 1.135, 10508.475, 469.700, 52867.838 25/03/20,20:41:41,03,10,1, 12.0,1,1, 1.135, 10508.458, 469.724, 52867.803 25/03/20,20:41:41,04,10,1, 12.0,1,1, 1.135, 10508.482, 469.736, 52867.843 25/03/20,20:41:41,05,10,1, 12.0,1,1, 1.135, 10508.471, 469.725, 52867.813 25/03/20,20:41:41,06,10,1, 12.0,1,1, 1.135, 10508.432, 469.760, 52867.738 25/03/20,20:41:41,07,10,1, 12.0,1,1, 1.135, 10508.435, 469.747, 52867.790 25/03/20,20:41:41,08,10,1, 12.0,1,1, 1.135, 10508.440, 469.759, 52867.694 25/03/20,20:41:41,09,10,1, 12.0,1,1, 1.135, 10508.423, 469.797, 52867.817 25/03/20,20:41:41,10,10,1, 12.0,1,1, 1.135, 10508.431, 469.782, 52867.841 25/03/20,20:41:41,11,10,1, 12.0,1,1, 1.135, 10508.422, 469.793, 52867.789 25/03/20,20:41:41,12,10,1, 12.0,1,1, 1.135, 10508.408, 469.800, 52867.727 25/03/20,20:41:41,13,10,1, 12.0,1,1, 1.135, 10508.390, 469.803, 52867.731 25/03/20,20:41:41,14,10,1, 12.0,1,1, 1.135, 10508.382, 469.820, 52867.742 25/03/20,20:41:41,15,10,1, 12.0,1,1, 1.135, 10508.386, 469.826, 52867.767 25/03/20,20:41:41,16,10,1, 12.0,1,1, 1.135, 10508.358, 469.842, 52867.718 25/03/20,20:41:41,17,10,1, 12.0,1,1, 1.135, 10508.366, 469.838, 52867.820 25/03/20,20:41:41,18,10,1, 12.0,1,1, 1.135, 10508.378, 469.847, 52867.701 25/03/20,20:41:41,19,10,1, 12.0,1,1, 1.135, 10508.352, 469.862, 52867.756 25/03/20,20:41:42,00,10,1, 11.8,1,1, 1.134, 10508.351, 469.862, 52867.756 25/03/20,20:41:42,01,10,1, 11.8,1,1, 1.134, 10508.350, 469.907, 52867.758 25/03/20,20:41:42,02,10,1, 11.8,1,1, 1.134, 10508.351, 469.894, 52867.812 25/03/20,20:41:42,03,10,1, 11.8,1,1, 1.134, 10508.333, 469.886, 52867.786 25/03/20,20:41:42,04,10,1, 11.8,1,1, 1.134, 10508.310, 469.924, 52867.781 25/03/20,20:41:42,05,10,1, 11.8,1,1, 1.134, 10508.311, 469.926, 52867.768 25/03/20,20:41:42,06,10,1, 11.8,1,1, 1.134, 10508.318, 469.926, 52867.694 25/03/20,20:41:42,07,10,1, 11.8,1,1, 1.134, 10508.343, 469.942, 52867.732 25/03/20,20:41:42,08,10,1, 11.8,1,1, 1.134, 10508.293, 469.943, 52867.703 25/03/20,20:41:42,09,10,1, 11.8,1,1, 1.134, 10508.309, 469.942, 52867.775 25/03/20,20:41:42,10,10,1, 11.8,1,1, 1.134, 10508.280, 469.966, 52867.836 25/03/20,20:41:42,11,10,1, 11.8,1,1, 1.134, 10508.274, 469.986, 52867.820 25/03/20,20:41:42,12,10,1, 11.8,1,1, 1.134, 10508.270, 469.992, 52867.775 25/03/20,20:41:42,13,10,1, 11.8,1,1, 1.134, 10508.249, 470.004, 52867.745 25/03/20,20:41:42,14,10,1, 11.8,1,1, 1.134, 10508.237, 470.007, 52867.759 25/03/20,20:41:42,15,10,1, 11.8,1,1, 1.134, 10508.237, 470.009, 52867.782 25/03/20,20:41:42,16,10,1, 11.8,1,1, 1.134, 10508.245, 470.040, 52867.807 25/03/20,20:41:42,17,10,1, 11.8,1,1, 1.134, 10508.217, 470.034, 52867.792 25/03/20,20:41:42,18,10,1, 11.8,1,1, 1.134, 10508.235, 470.054, 52867.768 25/03/20,20:41:42,19,10,1, 11.8,1,1, 1.134, 10508.201, 470.065, 52867.792 25/03/20,20:41:43,00,09,1, 11.9,1,1, 1.132, 10508.193, 470.065, 52867.792 25/03/20,20:41:43,01,09,1, 11.9,1,1, 1.132, 10508.200, 470.084, 52867.764 25/03/20,20:41:43,02,09,1, 11.9,1,1, 1.132, 10508.196, 470.082, 52867.740 25/03/20,20:41:43,03,09,1, 11.9,1,1, 1.132, 10508.227, 470.089, 52867.793 25/03/20,20:41:43,04,09,1, 11.9,1,1, 1.132, 10508.212, 470.102, 52867.755 25/03/20,20:41:43,05,09,1, 11.9,1,1, 1.132, 10508.199, 470.122, 52867.815 25/03/20,20:41:43,06,09,1, 11.9,1,1, 1.132, 10508.191, 470.125, 52867.744 25/03/20,20:41:43,07,09,1, 11.9,1,1, 1.132, 10508.169, 470.135, 52867.776 25/03/20,20:41:43,08,09,1, 11.9,1,1, 1.132, 10508.181, 470.117, 52867.722 25/03/20,20:41:43,09,09,1, 11.9,1,1, 1.132, 10508.195, 470.128, 52867.700 25/03/20,20:41:43,10,09,1, 11.9,1,1, 1.132, 10508.157, 470.163, 52867.758 25/03/20,20:41:43,11,09,1, 11.9,1,1, 1.132, 10508.160, 470.135, 52867.808 25/03/20,20:41:43,12,09,1, 11.9,1,1, 1.132, 10508.129, 470.151, 52867.767 25/03/20,20:41:43,13,09,1, 11.9,1,1, 1.132, 10508.141, 470.177, 52867.753 25/03/20,20:41:43,14,09,1, 11.9,1,1, 1.132, 10508.158, 470.172, 52867.732 25/03/20,20:41:43,15,09,1, 11.9,1,1, 1.132, 10508.111, 470.174, 52867.725 25/03/20,20:41:43,16,09,1, 11.9,1,1, 1.132, 10508.118, 470.191, 52867.762 25/03/20,20:41:43,17,09,1, 11.9,1,1, 1.132, 10508.127, 470.187, 52867.743 25/03/20,20:41:43,18,09,1, 11.9,1,1, 1.132, 10508.104, 470.183, 52867.742 25/03/20,20:41:43,19,09,1, 11.9,1,1, 1.132, 10508.091, 470.217, 52867.757 25/03/20,20:41:44,00,09,1, 11.9,1,1, 1.130, 10508.084, 470.217, 52867.757 25/03/20,20:41:44,01,09,1, 11.9,1,1, 1.130, 10508.087, 470.216, 52867.710 25/03/20,20:41:44,02,09,1, 11.9,1,1, 1.130, 10508.083, 470.196, 52867.686 25/03/20,20:41:44,03,09,1, 11.9,1,1, 1.130, 10508.052, 470.207, 52867.701 25/03/20,20:41:44,04,09,1, 11.9,1,1, 1.130, 10508.063, 470.226, 52867.706 25/03/20,20:41:44,05,09,1, 11.9,1,1, 1.130, 10508.026, 470.254, 52867.787 25/03/20,20:41:44,06,09,1, 11.9,1,1, 1.130, 10508.031, 470.246, 52867.719 25/03/20,20:41:44,07,09,1, 11.9,1,1, 1.130, 10508.030, 470.239, 52867.735 25/03/20,20:41:44,08,09,1, 11.9,1,1, 1.130, 10508.009, 470.225, 52867.683 25/03/20,20:41:44,09,09,1, 11.9,1,1, 1.130, 10508.002, 470.258, 52867.772 25/03/20,20:41:44,10,09,1, 11.9,1,1, 1.130, 10508.011, 470.252, 52867.764 25/03/20,20:41:44,11,09,1, 11.9,1,1, 1.130, 10507.982, 470.239, 52867.673 25/03/20,20:41:44,12,09,1, 11.9,1,1, 1.130, 10507.992, 470.259, 52867.695 25/03/20,20:41:44,13,09,1, 11.9,1,1, 1.130, 10507.987, 470.282, 52867.771 25/03/20,20:41:44,14,09,1, 11.9,1,1, 1.130, 10507.969, 470.270, 52867.689 25/03/20,20:41:44,15,09,1, 11.9,1,1, 1.130, 10507.978, 470.247, 52867.695 25/03/20,20:41:44,16,09,1, 11.9,1,1, 1.130, 10507.959, 470.234, 52867.710 25/03/20,20:41:44,17,09,1, 11.9,1,1, 1.130, 10507.925, 470.284, 52867.973 25/03/20,20:41:44,18,09,1, 11.9,1,1, 1.130, 10507.962, 470.269, 52867.664 25/03/20,20:41:44,19,09,1, 11.9,1,1, 1.130, 10507.922, 470.276, 52867.647 25/03/20,20:41:45,00,09,1, 11.8,1,1, 1.129, 10507.917, 470.276, 52867.647 25/03/20,20:41:45,01,09,1, 11.8,1,1, 1.129, 10507.911, 470.288, 52867.702 25/03/20,20:41:45,02,09,1, 11.8,1,1, 1.129, 10507.911, 470.287, 52867.645 25/03/20,20:41:45,03,09,1, 11.8,1,1, 1.129, 10507.889, 470.286, 52867.616 25/03/20,20:41:45,04,09,1, 11.8,1,1, 1.129, 10507.881, 470.290, 52867.622 25/03/20,20:41:45,05,09,1, 11.8,1,1, 1.129, 10507.880, 470.279, 52867.689 25/03/20,20:41:45,06,09,1, 11.8,1,1, 1.129, 10507.846, 470.284, 52867.654 25/03/20,20:41:45,07,09,1, 11.8,1,1, 1.129, 10507.846, 470.273, 52867.684 25/03/20,20:41:45,08,09,1, 11.8,1,1, 1.129, 10507.829, 470.282, 52867.634 25/03/20,20:41:45,09,09,1, 11.8,1,1, 1.129, 10507.836, 470.296, 52867.590 25/03/20,20:41:45,10,09,1, 11.8,1,1, 1.129, 10507.825, 470.291, 52867.708 25/03/20,20:41:45,11,09,1, 11.8,1,1, 1.129, 10507.799, 470.289, 52867.617 25/03/20,20:41:45,12,09,1, 11.8,1,1, 1.129, 10507.807, 470.299, 52867.670 25/03/20,20:41:45,13,09,1, 11.8,1,1, 1.129, 10507.800, 470.296, 52867.700 25/03/20,20:41:45,14,09,1, 11.8,1,1, 1.129, 10507.776, 470.279, 52867.653 25/03/20,20:41:45,15,09,1, 11.8,1,1, 1.129, 10507.781, 470.299, 52867.661 25/03/20,20:41:45,16,09,1, 11.8,1,1, 1.129, 10507.771, 470.295, 52867.613 25/03/20,20:41:45,17,09,1, 11.8,1,1, 1.129, 10507.762, 470.291, 52867.627 25/03/20,20:41:45,18,09,1, 11.8,1,1, 1.129, 10507.733, 470.312, 52867.651 25/03/20,20:41:45,19,09,1, 11.8,1,1, 1.129, 10507.743, 470.300, 52867.647 25/03/20,20:41:46,00,09,1, 11.9,1,1, 1.135, 10507.742, 470.300, 52867.647 25/03/20,20:41:46,01,09,1, 11.9,1,1, 1.135, 10507.724, 470.321, 52867.626 25/03/20,20:41:46,02,09,1, 11.9,1,1, 1.135, 10507.693, 470.312, 52867.614 25/03/20,20:41:46,03,09,1, 11.9,1,1, 1.135, 10507.678, 470.338, 52867.632 25/03/20,20:41:46,04,09,1, 11.9,1,1, 1.135, 10507.700, 470.352, 52867.654 25/03/20,20:41:46,05,09,1, 11.9,1,1, 1.135, 10507.674, 470.323, 52867.609 25/03/20,20:41:46,06,09,1, 11.9,1,1, 1.135, 10507.682, 470.336, 52867.604 25/03/20,20:41:46,07,09,1, 11.9,1,1, 1.135, 10507.667, 470.328, 52867.640 25/03/20,20:41:46,08,09,1, 11.9,1,1, 1.135, 10507.653, 470.336, 52867.565 25/03/20,20:41:46,09,09,1, 11.9,1,1, 1.135, 10507.665, 470.342, 52867.569 25/03/20,20:41:46,10,09,1, 11.9,1,1, 1.135, 10507.656, 470.349, 52867.573 25/03/20,20:41:46,11,09,1, 11.9,1,1, 1.135, 10507.658, 470.332, 52867.568 25/03/20,20:41:46,12,09,1, 11.9,1,1, 1.135, 10507.629, 470.355, 52867.570 25/03/20,20:41:46,13,09,1, 11.9,1,1, 1.135, 10507.607, 470.360, 52867.610 25/03/20,20:41:46,14,09,1, 11.9,1,1, 1.135, 10507.624, 470.353, 52867.595 25/03/20,20:41:46,15,09,1, 11.9,1,1, 1.135, 10507.616, 470.359, 52867.596 25/03/20,20:41:46,16,09,1, 11.9,1,1, 1.135, 10507.597, 470.355, 52867.561 25/03/20,20:41:46,17,09,1, 11.9,1,1, 1.135, 10507.608, 470.382, 52867.578 25/03/20,20:41:46,18,09,1, 11.9,1,1, 1.135, 10507.598, 470.356, 52867.456 25/03/20,20:41:46,19,09,1, 11.9,1,1, 1.135, 10507.599, 470.361, 52867.561 25/03/20,20:41:47,00,09,1, 11.9,1,1, 1.134, 10507.592, 470.361, 52867.561 25/03/20,20:41:47,01,09,1, 11.9,1,1, 1.134, 10507.582, 470.364, 52867.567 25/03/20,20:41:47,02,09,1, 11.9,1,1, 1.134, 10507.573, 470.351, 52867.504 25/03/20,20:41:47,03,09,1, 11.9,1,1, 1.134, 10507.573, 470.345, 52867.540 25/03/20,20:41:47,04,09,1, 11.9,1,1, 1.134, 10507.551, 470.366, 52867.496 25/03/20,20:41:47,05,09,1, 11.9,1,1, 1.134, 10507.556, 470.360, 52867.460 25/03/20,20:41:47,06,09,1, 11.9,1,1, 1.134, 10507.566, 470.355, 52867.484 25/03/20,20:41:47,07,09,1, 11.9,1,1, 1.134, 10507.565, 470.344, 52867.497 25/03/20,20:41:47,08,09,1, 11.9,1,1, 1.134, 10507.561, 470.341, 52867.488 25/03/20,20:41:47,09,09,1, 11.9,1,1, 1.134, 10507.549, 470.370, 52867.487 25/03/20,20:41:47,10,09,1, 11.9,1,1, 1.134, 10507.527, 470.337, 52867.490 25/03/20,20:41:47,11,09,1, 11.9,1,1, 1.134, 10507.540, 470.342, 52867.481 25/03/20,20:41:47,12,09,1, 11.9,1,1, 1.134, 10507.531, 470.345, 52867.449 25/03/20,20:41:47,13,09,1, 11.9,1,1, 1.134, 10507.540, 470.345, 52867.520 25/03/20,20:41:47,14,09,1, 11.9,1,1, 1.134, 10507.518, 470.350, 52867.486 25/03/20,20:41:47,15,09,1, 11.9,1,1, 1.134, 10507.495, 470.338, 52867.434 25/03/20,20:41:47,16,09,1, 11.9,1,1, 1.134, 10507.509, 470.339, 52867.449 25/03/20,20:41:47,17,09,1, 11.9,1,1, 1.134, 10507.494, 470.325, 52867.515 25/03/20,20:41:47,18,09,1, 11.9,1,1, 1.134, 10507.487, 470.315, 52867.401 25/03/20,20:41:47,19,09,1, 11.9,1,1, 1.134, 10507.486, 470.338, 52867.504 25/03/20,20:41:48,00,10,1, 11.9,1,1, 1.132, 10507.483, 470.338, 52867.504 25/03/20,20:41:48,01,10,1, 11.9,1,1, 1.132, 10507.486, 470.338, 52867.436 25/03/20,20:41:48,02,10,1, 11.9,1,1, 1.132, 10507.476, 470.344, 52867.442 25/03/20,20:41:48,03,10,1, 11.9,1,1, 1.132, 10507.461, 470.341, 52867.470 25/03/20,20:41:48,04,10,1, 11.9,1,1, 1.132, 10507.463, 470.323, 52867.411 25/03/20,20:41:48,05,10,1, 11.9,1,1, 1.132, 10507.456, 470.322, 52867.415 25/03/20,20:41:48,06,10,1, 11.9,1,1, 1.132, 10507.452, 470.322, 52867.476 25/03/20,20:41:48,07,10,1, 11.9,1,1, 1.132, 10507.446, 470.321, 52867.413 25/03/20,20:41:48,08,10,1, 11.9,1,1, 1.132, 10507.444, 470.337, 52867.427 25/03/20,20:41:48,09,10,1, 11.9,1,1, 1.132, 10507.453, 470.316, 52867.446 25/03/20,20:41:48,10,10,1, 11.9,1,1, 1.132, 10507.430, 470.306, 52867.451 25/03/20,20:41:48,11,10,1, 11.9,1,1, 1.132, 10507.433, 470.281, 52867.460 25/03/20,20:41:48,12,10,1, 11.9,1,1, 1.132, 10507.425, 470.275, 52867.432 25/03/20,20:41:48,13,10,1, 11.9,1,1, 1.132, 10507.413, 470.263, 52867.384 25/03/20,20:41:48,14,10,1, 11.9,1,1, 1.132, 10507.397, 470.288, 52867.423 25/03/20,20:41:48,15,10,1, 11.9,1,1, 1.132, 10507.406, 470.255, 52867.326 25/03/20,20:41:48,16,10,1, 11.9,1,1, 1.132, 10507.392, 470.275, 52867.369 25/03/20,20:41:48,17,10,1, 11.9,1,1, 1.132, 10507.382, 470.215, 52867.275 25/03/20,20:41:48,18,10,1, 11.9,1,1, 1.132, 10507.379, 470.222, 52867.299 25/03/20,20:41:48,19,10,1, 11.9,1,1, 1.132, 10507.386, 470.218, 52867.366 25/03/20,20:41:49,00,10,1, 12.0,1,1, 1.132, 10507.383, 470.218, 52867.366 25/03/20,20:41:49,01,10,1, 12.0,1,1, 1.132, 10507.353, 470.222, 52867.299 25/03/20,20:41:49,02,10,1, 12.0,1,1, 1.132, 10507.350, 470.228, 52867.386 25/03/20,20:41:49,03,10,1, 12.0,1,1, 1.132, 10507.347, 470.214, 52867.294 25/03/20,20:41:49,04,10,1, 12.0,1,1, 1.132, 10507.350, 470.214, 52867.327 25/03/20,20:41:49,05,10,1, 12.0,1,1, 1.132, 10507.331, 470.210, 52867.221 25/03/20,20:41:49,06,10,1, 12.0,1,1, 1.132, 10507.338, 470.193, 52867.209 25/03/20,20:41:49,07,10,1, 12.0,1,1, 1.132, 10507.322, 470.184, 52867.250 25/03/20,20:41:49,08,10,1, 12.0,1,1, 1.132, 10507.300, 470.198, 52867.367 25/03/20,20:41:49,09,10,1, 12.0,1,1, 1.132, 10507.306, 470.161, 52867.242 25/03/20,20:41:49,10,10,1, 12.0,1,1, 1.132, 10507.293, 470.168, 52867.220 25/03/20,20:41:49,11,10,1, 12.0,1,1, 1.132, 10507.293, 470.175, 52867.262 25/03/20,20:41:49,12,10,1, 12.0,1,1, 1.132, 10507.270, 470.170, 52867.246 25/03/20,20:41:49,13,10,1, 12.0,1,1, 1.132, 10507.265, 470.146, 52867.240 25/03/20,20:41:49,14,10,1, 12.0,1,1, 1.132, 10507.289, 470.149, 52867.212 25/03/20,20:41:49,15,10,1, 12.0,1,1, 1.132, 10507.251, 470.164, 52867.289 25/03/20,20:41:49,16,10,1, 12.0,1,1, 1.132, 10507.290, 470.142, 52867.165 25/03/20,20:41:49,17,10,1, 12.0,1,1, 1.132, 10507.263, 470.117, 52867.263 25/03/20,20:41:49,18,10,1, 12.0,1,1, 1.132, 10507.236, 470.130, 52867.199 25/03/20,20:41:49,19,10,1, 12.0,1,1, 1.132, 10507.258, 470.133, 52867.289 25/03/20,20:41:50,00,10,1, 11.9,1,1, 1.135, 10507.250, 470.133, 52867.289 25/03/20,20:41:50,01,10,1, 11.9,1,1, 1.135, 10507.212, 470.118, 52867.282 25/03/20,20:41:50,02,10,1, 11.9,1,1, 1.135, 10507.212, 470.077, 52867.216 25/03/20,20:41:50,03,10,1, 11.9,1,1, 1.135, 10507.239, 470.087, 52867.242 25/03/20,20:41:50,04,10,1, 11.9,1,1, 1.135, 10507.186, 470.090, 52867.169 25/03/20,20:41:50,05,10,1, 11.9,1,1, 1.135, 10507.210, 470.090, 52867.182 25/03/20,20:41:50,06,10,1, 11.9,1,1, 1.135, 10507.193, 470.066, 52867.218 25/03/20,20:41:50,07,10,1, 11.9,1,1, 1.135, 10507.184, 470.066, 52867.187 25/03/20,20:41:50,08,10,1, 11.9,1,1, 1.135, 10507.186, 470.063, 52867.229 25/03/20,20:41:50,09,10,1, 11.9,1,1, 1.135, 10507.171, 470.043, 52867.213 25/03/20,20:41:50,10,10,1, 11.9,1,1, 1.135, 10507.169, 470.055, 52867.208 25/03/20,20:41:50,11,10,1, 11.9,1,1, 1.135, 10507.161, 470.060, 52867.171 25/03/20,20:41:50,12,10,1, 11.9,1,1, 1.135, 10507.155, 470.063, 52867.152 25/03/20,20:41:50,13,10,1, 11.9,1,1, 1.135, 10507.156, 470.012, 52867.164 25/03/20,20:41:50,14,10,1, 11.9,1,1, 1.135, 10507.149, 470.043, 52867.176 25/03/20,20:41:50,15,10,1, 11.9,1,1, 1.135, 10507.160, 470.025, 52867.197 25/03/20,20:41:50,16,10,1, 11.9,1,1, 1.135, 10507.123, 469.995, 52867.202 25/03/20,20:41:50,17,10,1, 11.9,1,1, 1.135, 10507.114, 469.996, 52867.156 25/03/20,20:41:50,18,10,1, 11.9,1,1, 1.135, 10507.114, 470.007, 52867.117 25/03/20,20:41:50,19,10,1, 11.9,1,1, 1.135, 10507.109, 469.984, 52867.060 25/03/20,20:41:51,00,09,1, 11.9,1,1, 1.131, 10507.108, 469.984, 52867.060 25/03/20,20:41:51,01,09,1, 11.9,1,1, 1.131, 10507.084, 469.956, 52867.120 25/03/20,20:41:51,02,09,1, 11.9,1,1, 1.131, 10507.091, 469.972, 52867.085 25/03/20,20:41:51,03,09,1, 11.9,1,1, 1.131, 10507.079, 469.984, 52867.094 25/03/20,20:41:51,04,09,1, 11.9,1,1, 1.131, 10507.073, 469.966, 52867.043 25/03/20,20:41:51,05,09,1, 11.9,1,1, 1.131, 10507.072, 469.951, 52867.044 25/03/20,20:41:51,06,09,1, 11.9,1,1, 1.131, 10507.067, 469.936, 52867.062 25/03/20,20:41:51,07,09,1, 11.9,1,1, 1.131, 10507.056, 469.943, 52867.062 25/03/20,20:41:51,08,09,1, 11.9,1,1, 1.131, 10507.037, 469.943, 52867.020 25/03/20,20:41:51,09,09,1, 11.9,1,1, 1.131, 10507.045, 469.914, 52867.075 25/03/20,20:41:51,10,09,1, 11.9,1,1, 1.131, 10507.032, 469.902, 52867.012 25/03/20,20:41:51,11,09,1, 11.9,1,1, 1.131, 10507.022, 469.889, 52867.056 25/03/20,20:41:51,12,09,1, 11.9,1,1, 1.131, 10507.026, 469.888, 52866.976 25/03/20,20:41:51,13,09,1, 11.9,1,1, 1.131, 10507.009, 469.887, 52866.982 25/03/20,20:41:51,14,09,1, 11.9,1,1, 1.131, 10507.008, 469.870, 52867.019 25/03/20,20:41:51,15,09,1, 11.9,1,1, 1.131, 10507.005, 469.882, 52867.009 25/03/20,20:41:51,16,09,1, 11.9,1,1, 1.131, 10507.020, 469.889, 52867.002 25/03/20,20:41:51,17,09,1, 11.9,1,1, 1.131, 10507.014, 469.865, 52866.962 25/03/20,20:41:51,18,09,1, 11.9,1,1, 1.131, 10506.996, 469.882, 52867.038 25/03/20,20:41:51,19,09,1, 11.9,1,1, 1.131, 10506.994, 469.882, 52867.014 25/03/20,20:41:52,00,09,1, 11.9,1,1, 1.131, 10506.991, 469.882, 52867.014 25/03/20,20:41:52,01,09,1, 11.9,1,1, 1.131, 10506.984, 469.830, 52867.051 25/03/20,20:41:52,02,09,1, 11.9,1,1, 1.131, 10506.956, 469.845, 52867.073 25/03/20,20:41:52,03,09,1, 11.9,1,1, 1.131, 10506.970, 469.831, 52866.959 25/03/20,20:41:52,04,09,1, 11.9,1,1, 1.131, 10506.946, 469.823, 52866.986 25/03/20,20:41:52,05,09,1, 11.9,1,1, 1.131, 10506.978, 469.804, 52866.915 25/03/20,20:41:52,06,09,1, 11.9,1,1, 1.131, 10506.951, 469.801, 52867.028 25/03/20,20:41:52,07,09,1, 11.9,1,1, 1.131, 10506.928, 469.797, 52866.914 25/03/20,20:41:52,08,09,1, 11.9,1,1, 1.131, 10506.927, 469.788, 52866.899 25/03/20,20:41:52,09,09,1, 11.9,1,1, 1.131, 10506.928, 469.790, 52866.982 25/03/20,20:41:52,10,09,1, 11.9,1,1, 1.131, 10506.934, 469.764, 52866.904 25/03/20,20:41:52,11,09,1, 11.9,1,1, 1.131, 10506.929, 469.778, 52866.874 25/03/20,20:41:52,12,09,1, 11.9,1,1, 1.131, 10506.909, 469.757, 52866.875 25/03/20,20:41:52,13,09,1, 11.9,1,1, 1.131, 10506.901, 469.767, 52866.917 25/03/20,20:41:52,14,09,1, 11.9,1,1, 1.131, 10506.905, 469.768, 52866.967 25/03/20,20:41:52,15,09,1, 11.9,1,1, 1.131, 10506.909, 469.747, 52866.947 25/03/20,20:41:52,16,09,1, 11.9,1,1, 1.131, 10506.900, 469.747, 52866.899 25/03/20,20:41:52,17,09,1, 11.9,1,1, 1.131, 10506.890, 469.747, 52866.879 25/03/20,20:41:52,18,09,1, 11.9,1,1, 1.131, 10506.888, 469.724, 52866.902 25/03/20,20:41:52,19,09,1, 11.9,1,1, 1.131, 10506.890, 469.704, 52866.899 25/03/20,20:41:53,00,09,1, 11.9,1,1, 1.133, 10506.883, 469.704, 52866.899 25/03/20,20:41:53,01,09,1, 11.9,1,1, 1.133, 10506.913, 469.703, 52866.829 25/03/20,20:41:53,02,09,1, 11.9,1,1, 1.133, 10506.871, 469.709, 52866.880 25/03/20,20:41:53,03,09,1, 11.9,1,1, 1.133, 10506.874, 469.702, 52866.823 25/03/20,20:41:53,04,09,1, 11.9,1,1, 1.133, 10506.887, 469.681, 52866.794 25/03/20,20:41:53,05,09,1, 11.9,1,1, 1.133, 10506.910, 469.698, 52866.849 25/03/20,20:41:53,06,09,1, 11.9,1,1, 1.133, 10506.883, 469.655, 52866.779 25/03/20,20:41:53,07,09,1, 11.9,1,1, 1.133, 10506.882, 469.672, 52866.689 25/03/20,20:41:53,08,09,1, 11.9,1,1, 1.133, 10506.864, 469.667, 52866.817 25/03/20,20:41:53,09,09,1, 11.9,1,1, 1.133, 10506.846, 469.650, 52866.767 25/03/20,20:41:53,10,09,1, 11.9,1,1, 1.133, 10506.830, 469.640, 52866.819 25/03/20,20:41:53,11,09,1, 11.9,1,1, 1.133, 10506.846, 469.615, 52866.757 25/03/20,20:41:53,12,09,1, 11.9,1,1, 1.133, 10506.856, 469.613, 52866.782 25/03/20,20:41:53,13,09,1, 11.9,1,1, 1.133, 10506.852, 469.628, 52866.792 25/03/20,20:41:53,14,09,1, 11.9,1,1, 1.133, 10506.837, 469.598, 52866.768 25/03/20,20:41:53,15,09,1, 11.9,1,1, 1.133, 10506.839, 469.601, 52866.775 25/03/20,20:41:53,16,09,1, 11.9,1,1, 1.133, 10506.836, 469.617, 52866.820 25/03/20,20:41:53,17,09,1, 11.9,1,1, 1.133, 10506.838, 469.576, 52866.690 25/03/20,20:41:53,18,09,1, 11.9,1,1, 1.133, 10506.810, 469.583, 52866.756 25/03/20,20:41:53,19,09,1, 11.9,1,1, 1.133, 10506.835, 469.581, 52866.679 25/03/20,20:41:54,00,09,1, 11.9,1,1, 1.132, 10506.833, 469.581, 52866.679 25/03/20,20:41:54,01,09,1, 11.9,1,1, 1.132, 10506.829, 469.543, 52866.718 25/03/20,20:41:54,02,09,1, 11.9,1,1, 1.132, 10506.814, 469.557, 52866.702 25/03/20,20:41:54,03,09,1, 11.9,1,1, 1.132, 10506.813, 469.540, 52866.799 25/03/20,20:41:54,04,09,1, 11.9,1,1, 1.132, 10506.800, 469.529, 52866.765 25/03/20,20:41:54,05,09,1, 11.9,1,1, 1.132, 10506.816, 469.526, 52866.738 25/03/20,20:41:54,06,09,1, 11.9,1,1, 1.132, 10506.819, 469.507, 52866.643 25/03/20,20:41:54,07,09,1, 11.9,1,1, 1.132, 10506.775, 469.509, 52866.670 25/03/20,20:41:54,08,09,1, 11.9,1,1, 1.132, 10506.790, 469.502, 52866.656 25/03/20,20:41:54,09,09,1, 11.9,1,1, 1.132, 10506.804, 469.533, 52866.706 25/03/20,20:41:54,10,09,1, 11.9,1,1, 1.132, 10506.780, 469.508, 52866.689 25/03/20,20:41:54,11,09,1, 11.9,1,1, 1.132, 10506.768, 469.476, 52866.685 25/03/20,20:41:54,12,09,1, 11.9,1,1, 1.132, 10506.766, 469.468, 52866.641 25/03/20,20:41:54,13,09,1, 11.9,1,1, 1.132, 10506.780, 469.474, 52866.586 25/03/20,20:41:54,14,09,1, 11.9,1,1, 1.132, 10506.757, 469.482, 52866.620 25/03/20,20:41:54,15,09,1, 11.9,1,1, 1.132, 10506.743, 469.451, 52866.693 25/03/20,20:41:54,16,09,1, 11.9,1,1, 1.132, 10506.750, 469.445, 52866.556 25/03/20,20:41:54,17,09,1, 11.9,1,1, 1.132, 10506.762, 469.443, 52866.610 25/03/20,20:41:54,18,09,1, 11.9,1,1, 1.132, 10506.755, 469.440, 52866.661 25/03/20,20:41:54,19,09,1, 11.9,1,1, 1.132, 10506.745, 469.424, 52866.540 25/03/20,20:41:55,00,10,1, 11.9,1,1, 1.131, 10506.741, 469.424, 52866.540 25/03/20,20:41:55,01,10,1, 11.9,1,1, 1.131, 10506.745, 469.414, 52866.626 25/03/20,20:41:55,02,10,1, 11.9,1,1, 1.131, 10506.726, 469.416, 52866.588 25/03/20,20:41:55,03,10,1, 11.9,1,1, 1.131, 10506.742, 469.405, 52866.623 25/03/20,20:41:55,04,10,1, 11.9,1,1, 1.131, 10506.712, 469.395, 52866.583 25/03/20,20:41:55,05,10,1, 11.9,1,1, 1.131, 10506.709, 469.388, 52866.617 25/03/20,20:41:55,06,10,1, 11.9,1,1, 1.131, 10506.717, 469.380, 52866.501 25/03/20,20:41:55,07,10,1, 11.9,1,1, 1.131, 10506.734, 469.360, 52866.487 25/03/20,20:41:55,08,10,1, 11.9,1,1, 1.131, 10506.721, 469.362, 52866.572 25/03/20,20:41:55,09,10,1, 11.9,1,1, 1.131, 10506.696, 469.346, 52866.539 25/03/20,20:41:55,10,10,1, 11.9,1,1, 1.131, 10506.716, 469.363, 52866.564 25/03/20,20:41:55,11,10,1, 11.9,1,1, 1.131, 10506.709, 469.343, 52866.485 25/03/20,20:41:55,12,10,1, 11.9,1,1, 1.131, 10506.685, 469.323, 52866.507 25/03/20,20:41:55,13,10,1, 11.9,1,1, 1.131, 10506.699, 469.333, 52866.475 25/03/20,20:41:55,14,10,1, 11.9,1,1, 1.131, 10506.681, 469.286, 52866.541 25/03/20,20:41:55,15,10,1, 11.9,1,1, 1.131, 10506.676, 469.293, 52866.519 25/03/20,20:41:55,16,10,1, 11.9,1,1, 1.131, 10506.682, 469.292, 52866.532 25/03/20,20:41:55,17,10,1, 11.9,1,1, 1.131, 10506.660, 469.291, 52866.567 25/03/20,20:41:55,18,10,1, 11.9,1,1, 1.131, 10506.679, 469.234, 52866.485 25/03/20,20:41:55,19,10,1, 11.9,1,1, 1.131, 10506.656, 469.251, 52866.481 25/03/20,20:41:56,00,10,1, 11.9,1,1, 1.130, 10506.649, 469.251, 52866.481 25/03/20,20:41:56,01,10,1, 11.9,1,1, 1.130, 10506.668, 469.216, 52866.404 25/03/20,20:41:56,02,10,1, 11.9,1,1, 1.130, 10506.704, 469.192, 52866.022 25/03/20,20:41:56,03,10,1, 11.9,1,1, 1.130, 10506.614, 469.232, 52866.599 25/03/20,20:41:56,04,10,1, 11.9,1,1, 1.130, 10506.633, 469.204, 52866.491 25/03/20,20:41:56,05,10,1, 11.9,1,1, 1.130, 10506.660, 469.209, 52866.652 25/03/20,20:41:56,06,10,1, 11.9,1,1, 1.130, 10506.632, 469.204, 52866.484 25/03/20,20:41:56,07,10,1, 11.9,1,1, 1.130, 10506.640, 469.166, 52866.504 25/03/20,20:41:56,08,10,1, 11.9,1,1, 1.130, 10506.661, 469.149, 52866.484 25/03/20,20:41:56,09,10,1, 11.9,1,1, 1.130, 10506.649, 469.187, 52866.467 25/03/20,20:41:56,10,10,1, 11.9,1,1, 1.130, 10506.659, 469.164, 52866.421 25/03/20,20:41:56,11,10,1, 11.9,1,1, 1.130, 10506.649, 469.135, 52866.469 25/03/20,20:41:56,12,10,1, 11.9,1,1, 1.130, 10506.653, 469.116, 52866.405 25/03/20,20:41:56,13,10,1, 11.9,1,1, 1.130, 10506.634, 469.116, 52866.341 25/03/20,20:41:56,14,10,1, 11.9,1,1, 1.130, 10506.658, 469.117, 52866.410 25/03/20,20:41:56,15,10,1, 11.9,1,1, 1.130, 10506.634, 469.099, 52866.401 25/03/20,20:41:56,16,10,1, 11.9,1,1, 1.130, 10506.642, 469.091, 52866.312 25/03/20,20:41:56,17,10,1, 11.9,1,1, 1.130, 10506.634, 469.094, 52866.370 25/03/20,20:41:56,18,10,1, 11.9,1,1, 1.130, 10506.633, 469.056, 52866.302 25/03/20,20:41:56,19,10,1, 11.9,1,1, 1.130, 10506.641, 469.044, 52866.379 25/03/20,20:41:57,00,10,1, 11.9,1,1, 1.132, 10506.632, 469.044, 52866.379 25/03/20,20:41:57,01,10,1, 11.9,1,1, 1.132, 10506.645, 469.014, 52866.281 25/03/20,20:41:57,02,10,1, 11.9,1,1, 1.132, 10506.638, 469.014, 52866.330 25/03/20,20:41:57,03,10,1, 11.9,1,1, 1.132, 10506.668, 469.007, 52866.407 25/03/20,20:41:57,04,10,1, 11.9,1,1, 1.132, 10506.667, 469.024, 52866.452 25/03/20,20:41:57,05,10,1, 11.9,1,1, 1.132, 10506.645, 468.984, 52866.396 25/03/20,20:41:57,06,10,1, 11.9,1,1, 1.132, 10506.632, 468.977, 52866.394 25/03/20,20:41:57,07,10,1, 11.9,1,1, 1.132, 10506.659, 468.971, 52866.402 25/03/20,20:41:57,08,10,1, 11.9,1,1, 1.132, 10506.650, 468.972, 52866.421 25/03/20,20:41:57,09,10,1, 11.9,1,1, 1.132, 10506.637, 468.958, 52866.363 25/03/20,20:41:57,10,10,1, 11.9,1,1, 1.132, 10506.669, 468.943, 52866.368 25/03/20,20:41:57,11,10,1, 11.9,1,1, 1.132, 10506.657, 468.921, 52866.361 25/03/20,20:41:57,12,10,1, 11.9,1,1, 1.132, 10506.662, 468.932, 52866.327 25/03/20,20:41:57,13,10,1, 11.9,1,1, 1.132, 10506.658, 468.920, 52866.401 25/03/20,20:41:57,14,10,1, 11.9,1,1, 1.132, 10506.689, 468.910, 52866.369 25/03/20,20:41:57,15,10,1, 11.9,1,1, 1.132, 10506.673, 468.866, 52866.317 25/03/20,20:41:57,16,10,1, 11.9,1,1, 1.132, 10506.667, 468.882, 52866.330 25/03/20,20:41:57,17,10,1, 11.9,1,1, 1.132, 10506.676, 468.849, 52866.288 25/03/20,20:41:57,18,10,1, 11.9,1,1, 1.132, 10506.665, 468.847, 52866.312 25/03/20,20:41:57,19,10,1, 11.9,1,1, 1.132, 10506.646, 468.863, 52866.303 25/03/20,20:41:58,00,10,1, 11.9,1,1, 1.133, 10506.641, 468.863, 52866.303 25/03/20,20:41:58,01,10,1, 11.9,1,1, 1.133, 10506.670, 468.817, 52866.297 25/03/20,20:41:58,02,10,1, 11.9,1,1, 1.133, 10506.672, 468.809, 52866.283 25/03/20,20:41:58,03,10,1, 11.9,1,1, 1.133, 10506.671, 468.801, 52866.314 25/03/20,20:41:58,04,10,1, 11.9,1,1, 1.133, 10506.693, 468.763, 52866.326 25/03/20,20:41:58,05,10,1, 11.9,1,1, 1.133, 10506.686, 468.768, 52866.265 25/03/20,20:41:58,06,10,1, 11.9,1,1, 1.133, 10506.674, 468.758, 52866.262 25/03/20,20:41:58,07,10,1, 11.9,1,1, 1.133, 10506.691, 468.743, 52866.204 25/03/20,20:41:58,08,10,1, 11.9,1,1, 1.133, 10506.672, 468.738, 52866.297 25/03/20,20:41:58,09,10,1, 11.9,1,1, 1.133, 10506.693, 468.736, 52866.284 25/03/20,20:41:58,10,10,1, 11.9,1,1, 1.133, 10506.714, 468.722, 52866.211 25/03/20,20:41:58,11,10,1, 11.9,1,1, 1.133, 10506.689, 468.707, 52866.203 25/03/20,20:41:58,12,10,1, 11.9,1,1, 1.133, 10506.713, 468.714, 52866.257 25/03/20,20:41:58,13,10,1, 11.9,1,1, 1.133, 10506.667, 468.702, 52866.372 25/03/20,20:41:58,14,10,1, 11.9,1,1, 1.133, 10506.681, 468.691, 52866.282 25/03/20,20:41:58,15,10,1, 11.9,1,1, 1.133, 10506.706, 468.691, 52866.259 25/03/20,20:41:58,16,10,1, 11.9,1,1, 1.133, 10506.674, 468.651, 52866.254 25/03/20,20:41:58,17,10,1, 11.9,1,1, 1.133, 10506.690, 468.658, 52866.238 25/03/20,20:41:58,18,10,1, 11.9,1,1, 1.133, 10506.686, 468.627, 52866.187 25/03/20,20:41:58,19,10,1, 11.9,1,1, 1.133, 10506.668, 468.628, 52866.177 25/03/20,20:41:59,00,10,1, 12.0,1,1, 1.131, 10506.666, 468.628, 52866.177 25/03/20,20:41:59,01,10,1, 12.0,1,1, 1.131, 10506.703, 468.592, 52866.189 25/03/20,20:41:59,02,10,1, 12.0,1,1, 1.131, 10506.681, 468.568, 52866.155 25/03/20,20:41:59,03,10,1, 12.0,1,1, 1.131, 10506.696, 468.593, 52866.132 25/03/20,20:41:59,04,10,1, 12.0,1,1, 1.131, 10506.677, 468.567, 52866.158 25/03/20,20:41:59,05,10,1, 12.0,1,1, 1.131, 10506.694, 468.576, 52866.194 25/03/20,20:41:59,06,10,1, 12.0,1,1, 1.131, 10506.677, 468.538, 52866.152 25/03/20,20:41:59,07,10,1, 12.0,1,1, 1.131, 10506.688, 468.528, 52866.188 25/03/20,20:41:59,08,10,1, 12.0,1,1, 1.131, 10506.668, 468.545, 52866.068 25/03/20,20:41:59,09,10,1, 12.0,1,1, 1.131, 10506.712, 468.485, 52866.086 25/03/20,20:41:59,10,10,1, 12.0,1,1, 1.131, 10506.665, 468.521, 52866.170 25/03/20,20:41:59,11,10,1, 12.0,1,1, 1.131, 10506.654, 468.485, 52866.122 25/03/20,20:41:59,12,10,1, 12.0,1,1, 1.131, 10506.668, 468.496, 52866.070 25/03/20,20:41:59,13,10,1, 12.0,1,1, 1.131, 10506.672, 468.479, 52866.090 25/03/20,20:41:59,14,10,1, 12.0,1,1, 1.131, 10506.668, 468.460, 52866.129 25/03/20,20:41:59,15,10,1, 12.0,1,1, 1.131, 10506.651, 468.454, 52866.138 25/03/20,20:41:59,16,10,1, 12.0,1,1, 1.131, 10506.655, 468.440, 52866.025 25/03/20,20:41:59,17,10,1, 12.0,1,1, 1.131, 10506.647, 468.424, 52866.124 25/03/20,20:41:59,18,10,1, 12.0,1,1, 1.131, 10506.659, 468.440, 52866.151 25/03/20,20:41:59,19,10,1, 12.0,1,1, 1.131, 10506.635, 468.423, 52866.052 25/03/20,20:42:00,00,10,1, 12.0,1,1, 1.133, 10506.632, 468.423, 52866.052 25/03/20,20:42:00,01,10,1, 12.0,1,1, 1.133, 10506.632, 468.401, 52866.069 25/03/20,20:42:00,02,10,1, 12.0,1,1, 1.133, 10506.642, 468.390, 52865.823 25/03/20,20:42:00,03,10,1, 12.0,1,1, 1.133, 10506.622, 468.356, 52865.905 25/03/20,20:42:00,04,10,1, 12.0,1,1, 1.133, 10506.625, 468.338, 52865.937 25/03/20,20:42:00,05,10,1, 12.0,1,1, 1.133, 10506.599, 468.343, 52865.985 25/03/20,20:42:00,06,10,1, 12.0,1,1, 1.133, 10506.618, 468.320, 52865.944 25/03/20,20:42:00,07,10,1, 12.0,1,1, 1.133, 10506.602, 468.325, 52865.927 25/03/20,20:42:00,08,10,1, 12.0,1,1, 1.133, 10506.614, 468.301, 52865.897 25/03/20,20:42:00,09,10,1, 12.0,1,1, 1.133, 10506.579, 468.295, 52865.869 25/03/20,20:42:00,10,10,1, 12.0,1,1, 1.133, 10506.598, 468.293, 52865.909 25/03/20,20:42:00,11,10,1, 12.0,1,1, 1.133, 10506.622, 468.313, 52865.886 25/03/20,20:42:00,12,10,1, 12.0,1,1, 1.133, 10506.602, 468.269, 52865.855 25/03/20,20:42:00,13,10,1, 12.0,1,1, 1.133, 10506.592, 468.301, 52865.859 25/03/20,20:42:00,14,10,1, 12.0,1,1, 1.133, 10506.563, 468.282, 52865.897 25/03/20,20:42:00,15,10,1, 12.0,1,1, 1.133, 10506.568, 468.252, 52865.858 25/03/20,20:42:00,16,10,1, 12.0,1,1, 1.133, 10506.548, 468.259, 52865.823 25/03/20,20:42:00,17,10,1, 12.0,1,1, 1.133, 10506.551, 468.244, 52865.817 25/03/20,20:42:00,18,10,1, 12.0,1,1, 1.133, 10506.545, 468.248, 52865.848 25/03/20,20:42:00,19,10,1, 12.0,1,1, 1.133, 10506.569, 468.232, 52865.809 25/03/20,20:42:01,00,10,1, 11.9,1,1, 1.134, 10506.566, 468.232, 52865.809 25/03/20,20:42:01,01,10,1, 11.9,1,1, 1.134, 10506.540, 468.230, 52865.844 25/03/20,20:42:01,02,10,1, 11.9,1,1, 1.134, 10506.542, 468.243, 52865.777 25/03/20,20:42:01,03,10,1, 11.9,1,1, 1.134, 10506.517, 468.223, 52865.846 25/03/20,20:42:01,04,10,1, 11.9,1,1, 1.134, 10506.525, 468.229, 52865.796 25/03/20,20:42:01,05,10,1, 11.9,1,1, 1.134, 10506.534, 468.194, 52865.800 25/03/20,20:42:01,06,10,1, 11.9,1,1, 1.134, 10506.516, 468.178, 52865.794 25/03/20,20:42:01,07,10,1, 11.9,1,1, 1.134, 10506.537, 468.200, 52865.800 25/03/20,20:42:01,08,10,1, 11.9,1,1, 1.134, 10506.496, 468.188, 52865.724 25/03/20,20:42:01,09,10,1, 11.9,1,1, 1.134, 10506.518, 468.167, 52865.773 25/03/20,20:42:01,10,10,1, 11.9,1,1, 1.134, 10506.505, 468.176, 52865.719 25/03/20,20:42:01,11,10,1, 11.9,1,1, 1.134, 10506.538, 468.160, 52865.792 25/03/20,20:42:01,12,10,1, 11.9,1,1, 1.134, 10506.489, 468.152, 52865.781 25/03/20,20:42:01,13,10,1, 11.9,1,1, 1.134, 10506.522, 468.165, 52865.763 25/03/20,20:42:01,14,10,1, 11.9,1,1, 1.134, 10506.522, 468.141, 52865.667 25/03/20,20:42:01,15,10,1, 11.9,1,1, 1.134, 10506.525, 468.155, 52865.666 25/03/20,20:42:01,16,10,1, 11.9,1,1, 1.134, 10506.529, 468.137, 52865.724 25/03/20,20:42:01,17,10,1, 11.9,1,1, 1.134, 10506.522, 468.167, 52865.756 25/03/20,20:42:01,18,10,1, 11.9,1,1, 1.134, 10506.515, 468.164, 52865.785 25/03/20,20:42:01,19,10,1, 11.9,1,1, 1.134, 10506.507, 468.124, 52865.716 25/03/20,20:42:02,00,09,1, 12.0,1,1, 1.132, 10506.499, 468.124, 52865.716 25/03/20,20:42:02,01,09,1, 12.0,1,1, 1.132, 10506.522, 468.132, 52865.644 25/03/20,20:42:02,02,09,1, 12.0,1,1, 1.132, 10506.529, 468.116, 52865.664 25/03/20,20:42:02,03,09,1, 12.0,1,1, 1.132, 10506.486, 468.110, 52865.639 25/03/20,20:42:02,04,09,1, 12.0,1,1, 1.132, 10506.497, 468.106, 52865.702 25/03/20,20:42:02,05,09,1, 12.0,1,1, 1.132, 10506.524, 468.093, 52865.693 25/03/20,20:42:02,06,09,1, 12.0,1,1, 1.132, 10506.521, 468.060, 52865.735 25/03/20,20:42:02,07,09,1, 12.0,1,1, 1.132, 10506.508, 468.072, 52865.716 25/03/20,20:42:02,08,09,1, 12.0,1,1, 1.132, 10506.527, 468.057, 52865.692 25/03/20,20:42:02,09,09,1, 12.0,1,1, 1.132, 10506.530, 468.031, 52865.647 25/03/20,20:42:02,10,09,1, 12.0,1,1, 1.132, 10506.518, 468.048, 52865.608 25/03/20,20:42:02,11,09,1, 12.0,1,1, 1.132, 10506.549, 468.030, 52865.641 25/03/20,20:42:02,12,09,1, 12.0,1,1, 1.132, 10506.555, 468.035, 52865.618 25/03/20,20:42:02,13,09,1, 12.0,1,1, 1.132, 10506.524, 468.031, 52865.683 25/03/20,20:42:02,14,09,1, 12.0,1,1, 1.132, 10506.546, 468.011, 52865.709 25/03/20,20:42:02,15,09,1, 12.0,1,1, 1.132, 10506.563, 468.018, 52865.515 25/03/20,20:42:02,16,09,1, 12.0,1,1, 1.132, 10506.509, 468.006, 52865.634 25/03/20,20:42:02,17,09,1, 12.0,1,1, 1.132, 10506.523, 467.992, 52865.625 25/03/20,20:42:02,18,09,1, 12.0,1,1, 1.132, 10506.556, 467.967, 52865.597 25/03/20,20:42:02,19,09,1, 12.0,1,1, 1.132, 10506.552, 467.973, 52865.581 25/03/20,20:42:03,00,09,1, 12.0,1,1, 1.130, 10506.549, 467.973, 52865.581 25/03/20,20:42:03,01,09,1, 12.0,1,1, 1.130, 10506.568, 467.943, 52865.603 25/03/20,20:42:03,02,09,1, 12.0,1,1, 1.130, 10506.579, 467.950, 52865.535 25/03/20,20:42:03,03,09,1, 12.0,1,1, 1.130, 10506.554, 467.930, 52865.444 25/03/20,20:42:03,04,09,1, 12.0,1,1, 1.130, 10506.575, 467.897, 52865.537 25/03/20,20:42:03,05,09,1, 12.0,1,1, 1.130, 10506.561, 467.910, 52865.516 25/03/20,20:42:03,06,09,1, 12.0,1,1, 1.130, 10506.581, 467.905, 52865.726 25/03/20,20:42:03,07,09,1, 12.0,1,1, 1.130, 10506.562, 467.898, 52865.611 25/03/20,20:42:03,08,09,1, 12.0,1,1, 1.130, 10506.559, 467.861, 52865.532 25/03/20,20:42:03,09,09,1, 12.0,1,1, 1.130, 10506.554, 467.875, 52865.544 25/03/20,20:42:03,10,09,1, 12.0,1,1, 1.130, 10506.580, 467.832, 52865.556 25/03/20,20:42:03,11,09,1, 12.0,1,1, 1.130, 10506.578, 467.828, 52865.532 25/03/20,20:42:03,12,09,1, 12.0,1,1, 1.130, 10506.591, 467.826, 52865.448 25/03/20,20:42:03,13,09,1, 12.0,1,1, 1.130, 10506.580, 467.795, 52865.527 25/03/20,20:42:03,14,09,1, 12.0,1,1, 1.130, 10506.564, 467.804, 52865.498 25/03/20,20:42:03,15,09,1, 12.0,1,1, 1.130, 10506.564, 467.779, 52865.510 25/03/20,20:42:03,16,09,1, 12.0,1,1, 1.130, 10506.562, 467.765, 52865.475 25/03/20,20:42:03,17,09,1, 12.0,1,1, 1.130, 10506.583, 467.756, 52865.485 25/03/20,20:42:03,18,09,1, 12.0,1,1, 1.130, 10506.544, 467.762, 52865.513 25/03/20,20:42:03,19,09,1, 12.0,1,1, 1.130, 10506.575, 467.736, 52865.480 25/03/20,20:42:04,00,08,1, 11.9,1,1, 1.134, 10506.574, 467.736, 52865.480 25/03/20,20:42:04,01,08,1, 11.9,1,1, 1.134, 10506.576, 467.726, 52865.415 25/03/20,20:42:04,02,08,1, 11.9,1,1, 1.134, 10506.580, 467.693, 52865.450 25/03/20,20:42:04,03,08,1, 11.9,1,1, 1.134, 10506.588, 467.687, 52865.439 25/03/20,20:42:04,04,08,1, 11.9,1,1, 1.134, 10506.570, 467.679, 52865.384 25/03/20,20:42:04,05,08,1, 11.9,1,1, 1.134, 10506.588, 467.637, 52865.455 25/03/20,20:42:04,06,08,1, 11.9,1,1, 1.134, 10506.587, 467.661, 52865.461 25/03/20,20:42:04,07,08,1, 11.9,1,1, 1.134, 10506.586, 467.651, 52865.474 25/03/20,20:42:04,08,08,1, 11.9,1,1, 1.134, 10506.582, 467.630, 52865.457 25/03/20,20:42:04,09,08,1, 11.9,1,1, 1.134, 10506.578, 467.625, 52865.406 25/03/20,20:42:04,10,08,1, 11.9,1,1, 1.134, 10506.584, 467.607, 52865.355 25/03/20,20:42:04,11,08,1, 11.9,1,1, 1.134, 10506.583, 467.587, 52865.327 25/03/20,20:42:04,12,08,1, 11.9,1,1, 1.134, 10506.609, 467.567, 52865.354 25/03/20,20:42:04,13,08,1, 11.9,1,1, 1.134, 10506.603, 467.554, 52865.435 25/03/20,20:42:04,14,08,1, 11.9,1,1, 1.134, 10506.584, 467.518, 52865.427 25/03/20,20:42:04,15,08,1, 11.9,1,1, 1.134, 10506.610, 467.525, 52865.319 25/03/20,20:42:04,16,08,1, 11.9,1,1, 1.134, 10506.600, 467.515, 52865.340 25/03/20,20:42:04,17,08,1, 11.9,1,1, 1.134, 10506.630, 467.511, 52865.351 25/03/20,20:42:04,18,08,1, 11.9,1,1, 1.134, 10506.593, 467.509, 52865.377 25/03/20,20:42:04,19,08,1, 11.9,1,1, 1.134, 10506.621, 467.487, 52865.330 25/03/20,20:42:05,00,08,1, 11.9,1,1, 1.135, 10506.616, 467.487, 52865.330 25/03/20,20:42:05,01,08,1, 11.9,1,1, 1.135, 10506.633, 467.452, 52865.294 25/03/20,20:42:05,02,08,1, 11.9,1,1, 1.135, 10506.594, 467.459, 52865.358 25/03/20,20:42:05,03,08,1, 11.9,1,1, 1.135, 10506.605, 467.420, 52865.231 25/03/20,20:42:05,04,08,1, 11.9,1,1, 1.135, 10506.613, 467.440, 52865.270 25/03/20,20:42:05,05,08,1, 11.9,1,1, 1.135, 10506.621, 467.416, 52865.231 25/03/20,20:42:05,06,08,1, 11.9,1,1, 1.135, 10506.613, 467.404, 52865.345 25/03/20,20:42:05,07,08,1, 11.9,1,1, 1.135, 10506.621, 467.401, 52865.279 25/03/20,20:42:05,08,08,1, 11.9,1,1, 1.135, 10506.598, 467.396, 52865.325 25/03/20,20:42:05,09,08,1, 11.9,1,1, 1.135, 10506.633, 467.403, 52865.295 25/03/20,20:42:05,10,08,1, 11.9,1,1, 1.135, 10506.624, 467.371, 52865.265 25/03/20,20:42:05,11,08,1, 11.9,1,1, 1.135, 10506.610, 467.387, 52865.283 25/03/20,20:42:05,12,08,1, 11.9,1,1, 1.135, 10506.631, 467.350, 52865.245 25/03/20,20:42:05,13,08,1, 11.9,1,1, 1.135, 10506.613, 467.355, 52865.300 25/03/20,20:42:05,14,08,1, 11.9,1,1, 1.135, 10506.611, 467.323, 52865.239 25/03/20,20:42:05,15,08,1, 11.9,1,1, 1.135, 10506.643, 467.314, 52865.223 25/03/20,20:42:05,16,08,1, 11.9,1,1, 1.135, 10506.635, 467.312, 52865.207 25/03/20,20:42:05,17,08,1, 11.9,1,1, 1.135, 10506.645, 467.308, 52865.210 25/03/20,20:42:05,18,08,1, 11.9,1,1, 1.135, 10506.641, 467.323, 52865.236 25/03/20,20:42:05,19,08,1, 11.9,1,1, 1.135, 10506.637, 467.314, 52865.175 25/03/20,20:42:06,00,08,1, 11.9,1,1, 1.133, 10506.632, 467.314, 52865.175 25/03/20,20:42:06,01,08,1, 11.9,1,1, 1.133, 10506.638, 467.291, 52865.208 25/03/20,20:42:06,02,08,1, 11.9,1,1, 1.133, 10506.634, 467.281, 52865.179 25/03/20,20:42:06,03,08,1, 11.9,1,1, 1.133, 10506.634, 467.253, 52865.090 25/03/20,20:42:06,04,08,1, 11.9,1,1, 1.133, 10506.648, 467.260, 52865.118 25/03/20,20:42:06,05,08,1, 11.9,1,1, 1.133, 10506.648, 467.255, 52865.130 25/03/20,20:42:06,06,08,1, 11.9,1,1, 1.133, 10506.636, 467.248, 52865.174 25/03/20,20:42:06,07,08,1, 11.9,1,1, 1.133, 10506.651, 467.215, 52865.161 25/03/20,20:42:06,08,08,1, 11.9,1,1, 1.133, 10506.639, 467.239, 52865.215 25/03/20,20:42:06,09,08,1, 11.9,1,1, 1.133, 10506.663, 467.230, 52865.081 25/03/20,20:42:06,10,08,1, 11.9,1,1, 1.133, 10506.657, 467.187, 52865.152 25/03/20,20:42:06,11,08,1, 11.9,1,1, 1.133, 10506.665, 467.188, 52865.089 25/03/20,20:42:06,12,08,1, 11.9,1,1, 1.133, 10506.691, 467.190, 52865.073 25/03/20,20:42:06,13,08,1, 11.9,1,1, 1.133, 10506.683, 467.170, 52865.033 25/03/20,20:42:06,14,08,1, 11.9,1,1, 1.133, 10506.685, 467.187, 52865.155 25/03/20,20:42:06,15,08,1, 11.9,1,1, 1.133, 10506.687, 467.177, 52865.093 25/03/20,20:42:06,16,08,1, 11.9,1,1, 1.133, 10506.658, 467.143, 52865.078 25/03/20,20:42:06,17,08,1, 11.9,1,1, 1.133, 10506.713, 467.131, 52864.963 25/03/20,20:42:06,18,08,1, 11.9,1,1, 1.133, 10506.649, 467.112, 52864.995 25/03/20,20:42:06,19,08,1, 11.9,1,1, 1.133, 10506.684, 467.109, 52865.051 25/03/20,20:42:07,00,09,1, 11.9,1,1, 1.134, 10506.682, 467.109, 52865.051 25/03/20,20:42:07,01,09,1, 11.9,1,1, 1.134, 10506.681, 467.109, 52864.991 25/03/20,20:42:07,02,09,1, 11.9,1,1, 1.134, 10506.706, 467.086, 52865.014 25/03/20,20:42:07,03,09,1, 11.9,1,1, 1.134, 10506.715, 467.083, 52865.005 25/03/20,20:42:07,04,09,1, 11.9,1,1, 1.134, 10506.692, 467.088, 52865.049 25/03/20,20:42:07,05,09,1, 11.9,1,1, 1.134, 10506.715, 467.058, 52864.975 25/03/20,20:42:07,06,09,1, 11.9,1,1, 1.134, 10506.713, 467.073, 52864.993 25/03/20,20:42:07,07,09,1, 11.9,1,1, 1.134, 10506.734, 467.058, 52864.977 25/03/20,20:42:07,08,09,1, 11.9,1,1, 1.134, 10506.719, 467.039, 52865.087 25/03/20,20:42:07,09,09,1, 11.9,1,1, 1.134, 10506.712, 467.053, 52864.981 25/03/20,20:42:07,10,09,1, 11.9,1,1, 1.134, 10506.719, 467.024, 52864.971 25/03/20,20:42:07,11,09,1, 11.9,1,1, 1.134, 10506.714, 467.026, 52864.935 25/03/20,20:42:07,12,09,1, 11.9,1,1, 1.134, 10506.720, 467.019, 52865.010 25/03/20,20:42:07,13,09,1, 11.9,1,1, 1.134, 10506.734, 467.002, 52864.967 25/03/20,20:42:07,14,09,1, 11.9,1,1, 1.134, 10506.734, 467.008, 52864.945 25/03/20,20:42:07,15,09,1, 11.9,1,1, 1.134, 10506.745, 466.998, 52865.030 25/03/20,20:42:07,16,09,1, 11.9,1,1, 1.134, 10506.746, 466.991, 52864.949 25/03/20,20:42:07,17,09,1, 11.9,1,1, 1.134, 10506.781, 466.963, 52864.954 25/03/20,20:42:07,18,09,1, 11.9,1,1, 1.134, 10506.764, 466.968, 52864.872 25/03/20,20:42:07,19,09,1, 11.9,1,1, 1.134, 10506.775, 466.951, 52864.929 25/03/20,20:42:08,00,09,1, 11.9,1,1, 1.131, 10506.774, 466.951, 52864.929 25/03/20,20:42:08,01,09,1, 11.9,1,1, 1.131, 10506.795, 466.942, 52864.965 25/03/20,20:42:08,02,09,1, 11.9,1,1, 1.131, 10506.764, 466.938, 52864.886 25/03/20,20:42:08,03,09,1, 11.9,1,1, 1.131, 10506.777, 466.922, 52864.866 25/03/20,20:42:08,04,09,1, 11.9,1,1, 1.131, 10506.836, 466.901, 52864.839 25/03/20,20:42:08,05,09,1, 11.9,1,1, 1.131, 10506.774, 466.882, 52864.793 25/03/20,20:42:08,06,09,1, 11.9,1,1, 1.131, 10506.797, 466.907, 52864.865 25/03/20,20:42:08,07,09,1, 11.9,1,1, 1.131, 10506.780, 466.900, 52864.903 25/03/20,20:42:08,08,09,1, 11.9,1,1, 1.131, 10506.808, 466.898, 52864.895 25/03/20,20:42:08,09,09,1, 11.9,1,1, 1.131, 10506.824, 466.869, 52864.845 25/03/20,20:42:08,10,09,1, 11.9,1,1, 1.131, 10506.801, 466.879, 52864.836 25/03/20,20:42:08,11,09,1, 11.9,1,1, 1.131, 10506.835, 466.862, 52864.793 25/03/20,20:42:08,12,09,1, 11.9,1,1, 1.131, 10506.813, 466.860, 52864.839 25/03/20,20:42:08,13,09,1, 11.9,1,1, 1.131, 10506.829, 466.861, 52864.852 25/03/20,20:42:08,14,09,1, 11.9,1,1, 1.131, 10506.832, 466.836, 52864.856 25/03/20,20:42:08,15,09,1, 11.9,1,1, 1.131, 10506.857, 466.811, 52864.780 25/03/20,20:42:08,16,09,1, 11.9,1,1, 1.131, 10506.854, 466.821, 52864.780 25/03/20,20:42:08,17,09,1, 11.9,1,1, 1.131, 10506.860, 466.822, 52864.825 25/03/20,20:42:08,18,09,1, 11.9,1,1, 1.131, 10506.876, 466.796, 52864.782 25/03/20,20:42:08,19,09,1, 11.9,1,1, 1.131, 10506.847, 466.785, 52864.761 25/03/20,20:42:09,00,09,1, 11.9,1,1, 1.131, 10506.841, 466.785, 52864.761 25/03/20,20:42:09,01,09,1, 11.9,1,1, 1.131, 10506.887, 466.802, 52864.831 25/03/20,20:42:09,02,09,1, 11.9,1,1, 1.131, 10506.898, 466.759, 52864.760 25/03/20,20:42:09,03,09,1, 11.9,1,1, 1.131, 10506.903, 466.755, 52864.767 25/03/20,20:42:09,04,09,1, 11.9,1,1, 1.131, 10506.895, 466.774, 52864.822 25/03/20,20:42:09,05,09,1, 11.9,1,1, 1.131, 10506.904, 466.761, 52864.785 25/03/20,20:42:09,06,09,1, 11.9,1,1, 1.131, 10506.914, 466.724, 52864.760 25/03/20,20:42:09,07,09,1, 11.9,1,1, 1.131, 10506.910, 466.736, 52864.779 25/03/20,20:42:09,08,09,1, 11.9,1,1, 1.131, 10506.907, 466.736, 52864.769 25/03/20,20:42:09,09,09,1, 11.9,1,1, 1.131, 10506.920, 466.730, 52864.819 25/03/20,20:42:09,10,09,1, 11.9,1,1, 1.131, 10506.921, 466.706, 52864.698 25/03/20,20:42:09,11,09,1, 11.9,1,1, 1.131, 10506.936, 466.701, 52864.707 25/03/20,20:42:09,12,09,1, 11.9,1,1, 1.131, 10506.921, 466.686, 52864.733 25/03/20,20:42:09,13,09,1, 11.9,1,1, 1.131, 10506.941, 466.665, 52864.678 25/03/20,20:42:09,14,09,1, 11.9,1,1, 1.131, 10506.950, 466.665, 52864.721 25/03/20,20:42:09,15,09,1, 11.9,1,1, 1.131, 10506.933, 466.653, 52864.738 25/03/20,20:42:09,16,09,1, 11.9,1,1, 1.131, 10506.973, 466.655, 52864.677 25/03/20,20:42:09,17,09,1, 11.9,1,1, 1.131, 10506.934, 466.639, 52864.739 25/03/20,20:42:09,18,09,1, 11.9,1,1, 1.131, 10506.990, 466.634, 52864.725 25/03/20,20:42:09,19,09,1, 11.9,1,1, 1.131, 10506.927, 466.623, 52864.788 25/03/20,20:42:10,00,09,1, 11.9,1,1, 1.132, 10506.924, 466.623, 52864.788 25/03/20,20:42:10,01,09,1, 11.9,1,1, 1.132, 10506.960, 466.597, 52864.802 25/03/20,20:42:10,02,09,1, 11.9,1,1, 1.132, 10506.996, 466.565, 52864.652 25/03/20,20:42:10,03,09,1, 11.9,1,1, 1.132, 10506.993, 466.573, 52864.680 25/03/20,20:42:10,04,09,1, 11.9,1,1, 1.132, 10506.989, 466.575, 52864.695 25/03/20,20:42:10,05,09,1, 11.9,1,1, 1.132, 10506.983, 466.572, 52864.576 25/03/20,20:42:10,06,09,1, 11.9,1,1, 1.132, 10506.985, 466.570, 52864.685 25/03/20,20:42:10,07,09,1, 11.9,1,1, 1.132, 10507.000, 466.560, 52864.697 25/03/20,20:42:10,08,09,1, 11.9,1,1, 1.132, 10506.984, 466.579, 52864.684 25/03/20,20:42:10,09,09,1, 11.9,1,1, 1.132, 10507.004, 466.544, 52864.657 25/03/20,20:42:10,10,09,1, 11.9,1,1, 1.132, 10507.032, 466.527, 52864.601 25/03/20,20:42:10,11,09,1, 11.9,1,1, 1.132, 10507.006, 466.533, 52864.568 25/03/20,20:42:10,12,09,1, 11.9,1,1, 1.132, 10507.016, 466.532, 52864.563 25/03/20,20:42:10,13,09,1, 11.9,1,1, 1.132, 10507.033, 466.511, 52864.631 25/03/20,20:42:10,14,09,1, 11.9,1,1, 1.132, 10507.065, 466.494, 52864.474 25/03/20,20:42:10,15,09,1, 11.9,1,1, 1.132, 10507.056, 466.477, 52864.577 25/03/20,20:42:10,16,09,1, 11.9,1,1, 1.132, 10507.028, 466.479, 52864.586 25/03/20,20:42:10,17,09,1, 11.9,1,1, 1.132, 10507.063, 466.488, 52864.583 25/03/20,20:42:10,18,09,1, 11.9,1,1, 1.132, 10507.019, 466.476, 52864.544 25/03/20,20:42:10,19,09,1, 11.9,1,1, 1.132, 10507.040, 466.477, 52864.547 25/03/20,20:42:11,00,08,1, 11.9,1,1, 1.132, 10507.033, 466.477, 52864.547 25/03/20,20:42:11,01,08,1, 11.9,1,1, 1.132, 10507.048, 466.454, 52864.544 25/03/20,20:42:11,02,08,1, 11.9,1,1, 1.132, 10507.052, 466.440, 52864.594 25/03/20,20:42:11,03,08,1, 11.9,1,1, 1.132, 10507.073, 466.432, 52864.521 25/03/20,20:42:11,04,08,1, 11.9,1,1, 1.132, 10507.058, 466.438, 52864.513 25/03/20,20:42:11,05,08,1, 11.9,1,1, 1.132, 10507.072, 466.423, 52864.489 25/03/20,20:42:11,06,08,1, 11.9,1,1, 1.132, 10507.058, 466.418, 52864.572 25/03/20,20:42:11,07,08,1, 11.9,1,1, 1.132, 10507.055, 466.407, 52864.548 25/03/20,20:42:11,08,08,1, 11.9,1,1, 1.132, 10507.025, 466.414, 52864.497 25/03/20,20:42:11,09,08,1, 11.9,1,1, 1.132, 10507.037, 466.375, 52864.568 25/03/20,20:42:11,10,08,1, 11.9,1,1, 1.132, 10507.066, 466.393, 52864.586 25/03/20,20:42:11,11,08,1, 11.9,1,1, 1.132, 10507.063, 466.384, 52864.512 25/03/20,20:42:11,12,08,1, 11.9,1,1, 1.132, 10507.046, 466.408, 52864.463 25/03/20,20:42:11,13,08,1, 11.9,1,1, 1.132, 10507.040, 466.356, 52864.466 25/03/20,20:42:11,14,08,1, 11.9,1,1, 1.132, 10507.059, 466.370, 52864.507 25/03/20,20:42:11,15,08,1, 11.9,1,1, 1.132, 10507.065, 466.343, 52864.453 25/03/20,20:42:11,16,08,1, 11.9,1,1, 1.132, 10507.060, 466.350, 52864.519 25/03/20,20:42:11,17,08,1, 11.9,1,1, 1.132, 10507.057, 466.343, 52864.501 25/03/20,20:42:11,18,08,1, 11.9,1,1, 1.132, 10507.044, 466.323, 52864.505 25/03/20,20:42:11,19,08,1, 11.9,1,1, 1.132, 10507.044, 466.339, 52864.476 25/03/20,20:42:12,00,09,1, 11.9,1,1, 1.129, 10507.041, 466.339, 52864.476 25/03/20,20:42:12,01,09,1, 11.9,1,1, 1.129, 10507.037, 466.334, 52864.538 25/03/20,20:42:12,02,09,1, 11.9,1,1, 1.129, 10507.053, 466.308, 52864.417 25/03/20,20:42:12,03,09,1, 11.9,1,1, 1.129, 10507.048, 466.299, 52864.492 25/03/20,20:42:12,04,09,1, 11.9,1,1, 1.129, 10507.073, 466.279, 52864.451 25/03/20,20:42:12,05,09,1, 11.9,1,1, 1.129, 10507.031, 466.292, 52864.397 25/03/20,20:42:12,06,09,1, 11.9,1,1, 1.129, 10507.071, 466.311, 52864.417 25/03/20,20:42:12,07,09,1, 11.9,1,1, 1.129, 10507.046, 466.281, 52864.380 25/03/20,20:42:12,08,09,1, 11.9,1,1, 1.129, 10507.042, 466.277, 52864.395 25/03/20,20:42:12,09,09,1, 11.9,1,1, 1.129, 10507.054, 466.251, 52864.458 25/03/20,20:42:12,10,09,1, 11.9,1,1, 1.129, 10507.041, 466.259, 52864.240 25/03/20,20:42:12,11,09,1, 11.9,1,1, 1.129, 10507.100, 466.252, 52864.459 25/03/20,20:42:12,12,09,1, 11.9,1,1, 1.129, 10507.073, 466.230, 52864.308 25/03/20,20:42:12,13,09,1, 11.9,1,1, 1.129, 10507.073, 466.291, 52864.363 25/03/20,20:42:12,14,09,1, 11.9,1,1, 1.129, 10507.080, 466.247, 52864.357 25/03/20,20:42:12,15,09,1, 11.9,1,1, 1.129, 10507.077, 466.242, 52864.433 25/03/20,20:42:12,16,09,1, 11.9,1,1, 1.129, 10507.085, 466.250, 52864.362 25/03/20,20:42:12,17,09,1, 11.9,1,1, 1.129, 10507.118, 466.240, 52864.376 25/03/20,20:42:12,18,09,1, 11.9,1,1, 1.129, 10507.101, 466.241, 52864.331 25/03/20,20:42:12,19,09,1, 11.9,1,1, 1.129, 10507.098, 466.208, 52864.368 25/03/20,20:42:13,00,09,1, 11.9,1,1, 1.132, 10507.091, 466.208, 52864.368 25/03/20,20:42:13,01,09,1, 11.9,1,1, 1.132, 10507.113, 466.212, 52864.351 25/03/20,20:42:13,02,09,1, 11.9,1,1, 1.132, 10507.095, 466.208, 52864.405 25/03/20,20:42:13,03,09,1, 11.9,1,1, 1.132, 10507.103, 466.181, 52864.367 25/03/20,20:42:13,04,09,1, 11.9,1,1, 1.132, 10507.102, 466.201, 52864.379 25/03/20,20:42:13,05,09,1, 11.9,1,1, 1.132, 10507.109, 466.199, 52864.379 25/03/20,20:42:13,06,09,1, 11.9,1,1, 1.132, 10507.125, 466.204, 52864.246 25/03/20,20:42:13,07,09,1, 11.9,1,1, 1.132, 10507.136, 466.162, 52864.291 25/03/20,20:42:13,08,09,1, 11.9,1,1, 1.132, 10507.140, 466.189, 52864.325 25/03/20,20:42:13,09,09,1, 11.9,1,1, 1.132, 10507.137, 466.156, 52864.334 25/03/20,20:42:13,10,09,1, 11.9,1,1, 1.132, 10507.145, 466.169, 52864.350 25/03/20,20:42:13,11,09,1, 11.9,1,1, 1.132, 10507.146, 466.152, 52864.278 25/03/20,20:42:13,12,09,1, 11.9,1,1, 1.132, 10507.130, 466.158, 52864.346 25/03/20,20:42:13,13,09,1, 11.9,1,1, 1.132, 10507.123, 466.163, 52864.325 25/03/20,20:42:13,14,09,1, 11.9,1,1, 1.132, 10507.140, 466.148, 52864.293 25/03/20,20:42:13,15,09,1, 11.9,1,1, 1.132, 10507.121, 466.153, 52864.308 25/03/20,20:42:13,16,09,1, 11.9,1,1, 1.132, 10507.151, 466.119, 52864.262 25/03/20,20:42:13,17,09,1, 11.9,1,1, 1.132, 10507.123, 466.131, 52864.289 25/03/20,20:42:13,18,09,1, 11.9,1,1, 1.132, 10507.136, 466.113, 52864.289 25/03/20,20:42:13,19,09,1, 11.9,1,1, 1.132, 10507.117, 466.121, 52864.260 25/03/20,20:42:14,00,08,1, 12.0,1,1, 1.134, 10507.116, 466.121, 52864.260 25/03/20,20:42:14,01,08,1, 12.0,1,1, 1.134, 10507.100, 466.085, 52864.227 25/03/20,20:42:14,02,08,1, 12.0,1,1, 1.134, 10507.129, 466.095, 52864.224 25/03/20,20:42:14,03,08,1, 12.0,1,1, 1.134, 10507.143, 466.104, 52864.242 25/03/20,20:42:14,04,08,1, 12.0,1,1, 1.134, 10507.133, 466.081, 52864.293 25/03/20,20:42:14,05,08,1, 12.0,1,1, 1.134, 10507.142, 466.070, 52864.251 25/03/20,20:42:14,06,08,1, 12.0,1,1, 1.134, 10507.134, 466.069, 52864.178 25/03/20,20:42:14,07,08,1, 12.0,1,1, 1.134, 10507.137, 466.059, 52864.164 25/03/20,20:42:14,08,08,1, 12.0,1,1, 1.134, 10507.148, 466.076, 52864.236 25/03/20,20:42:14,09,08,1, 12.0,1,1, 1.134, 10507.155, 466.061, 52864.197 25/03/20,20:42:14,10,08,1, 12.0,1,1, 1.134, 10507.143, 466.047, 52864.277 25/03/20,20:42:14,11,08,1, 12.0,1,1, 1.134, 10507.159, 466.022, 52864.176 25/03/20,20:42:14,12,08,1, 12.0,1,1, 1.134, 10507.149, 466.050, 52864.243 25/03/20,20:42:14,13,08,1, 12.0,1,1, 1.134, 10507.165, 466.003, 52864.191 25/03/20,20:42:14,14,08,1, 12.0,1,1, 1.134, 10507.164, 466.007, 52864.172 25/03/20,20:42:14,15,08,1, 12.0,1,1, 1.134, 10507.135, 466.008, 52864.151 25/03/20,20:42:14,16,08,1, 12.0,1,1, 1.134, 10507.146, 465.991, 52864.228 25/03/20,20:42:14,17,08,1, 12.0,1,1, 1.134, 10507.157, 466.013, 52864.154 25/03/20,20:42:14,18,08,1, 12.0,1,1, 1.134, 10507.164, 465.998, 52864.187 25/03/20,20:42:14,19,08,1, 12.0,1,1, 1.134, 10507.162, 465.989, 52864.176 25/03/20,20:42:15,00,09,1, 11.9,1,1, 1.135, 10507.158, 465.989, 52864.176 25/03/20,20:42:15,01,09,1, 11.9,1,1, 1.135, 10507.165, 465.985, 52864.161 25/03/20,20:42:15,02,09,1, 11.9,1,1, 1.135, 10507.137, 465.968, 52864.178 25/03/20,20:42:15,03,09,1, 11.9,1,1, 1.135, 10507.138, 465.941, 52864.125 25/03/20,20:42:15,04,09,1, 11.9,1,1, 1.135, 10507.156, 465.959, 52864.119 25/03/20,20:42:15,05,09,1, 11.9,1,1, 1.135, 10507.155, 465.926, 52864.155 25/03/20,20:42:15,06,09,1, 11.9,1,1, 1.135, 10507.134, 465.920, 52864.123 25/03/20,20:42:15,07,09,1, 11.9,1,1, 1.135, 10507.167, 465.908, 52864.019 25/03/20,20:42:15,08,09,1, 11.9,1,1, 1.135, 10507.144, 465.914, 52864.104 25/03/20,20:42:15,09,09,1, 11.9,1,1, 1.135, 10507.148, 465.928, 52864.083 25/03/20,20:42:15,10,09,1, 11.9,1,1, 1.135, 10507.151, 465.924, 52864.096 25/03/20,20:42:15,11,09,1, 11.9,1,1, 1.135, 10507.143, 465.917, 52864.111 25/03/20,20:42:15,12,09,1, 11.9,1,1, 1.135, 10507.173, 465.917, 52864.103 25/03/20,20:42:15,13,09,1, 11.9,1,1, 1.135, 10507.147, 465.922, 52864.111 25/03/20,20:42:15,14,09,1, 11.9,1,1, 1.135, 10507.161, 465.898, 52863.999 25/03/20,20:42:15,15,09,1, 11.9,1,1, 1.135, 10507.181, 465.890, 52863.988 25/03/20,20:42:15,16,09,1, 11.9,1,1, 1.135, 10507.185, 465.884, 52864.033 25/03/20,20:42:15,17,09,1, 11.9,1,1, 1.135, 10507.137, 465.894, 52864.039 25/03/20,20:42:15,18,09,1, 11.9,1,1, 1.135, 10507.174, 465.860, 52864.057 25/03/20,20:42:15,19,09,1, 11.9,1,1, 1.135, 10507.153, 465.880, 52864.027 25/03/20,20:42:16,00,08,1, 11.9,1,1, 1.130, 10507.150, 465.880, 52864.027 25/03/20,20:42:16,01,08,1, 11.9,1,1, 1.130, 10507.148, 465.850, 52863.980 25/03/20,20:42:16,02,08,1, 11.9,1,1, 1.130, 10507.173, 465.823, 52864.028 25/03/20,20:42:16,03,08,1, 11.9,1,1, 1.130, 10507.155, 465.827, 52863.980 25/03/20,20:42:16,04,08,1, 11.9,1,1, 1.130, 10507.165, 465.858, 52864.043 25/03/20,20:42:16,05,08,1, 11.9,1,1, 1.130, 10507.152, 465.811, 52863.986 25/03/20,20:42:16,06,08,1, 11.9,1,1, 1.130, 10507.141, 465.797, 52864.006 25/03/20,20:42:16,07,08,1, 11.9,1,1, 1.130, 10507.164, 465.812, 52863.961 25/03/20,20:42:16,08,08,1, 11.9,1,1, 1.130, 10507.172, 465.824, 52863.980 25/03/20,20:42:16,09,08,1, 11.9,1,1, 1.130, 10507.156, 465.831, 52864.045 25/03/20,20:42:16,10,08,1, 11.9,1,1, 1.130, 10507.133, 465.813, 52864.074 25/03/20,20:42:16,11,08,1, 11.9,1,1, 1.130, 10507.151, 465.797, 52864.056 25/03/20,20:42:16,12,08,1, 11.9,1,1, 1.130, 10507.150, 465.812, 52864.038 25/03/20,20:42:16,13,08,1, 11.9,1,1, 1.130, 10507.141, 465.795, 52863.983 25/03/20,20:42:16,14,08,1, 11.9,1,1, 1.130, 10507.160, 465.779, 52864.006 25/03/20,20:42:16,15,08,1, 11.9,1,1, 1.130, 10507.161, 465.802, 52863.924 25/03/20,20:42:16,16,08,1, 11.9,1,1, 1.130, 10507.140, 465.788, 52863.926 25/03/20,20:42:16,17,08,1, 11.9,1,1, 1.130, 10507.139, 465.770, 52863.925 25/03/20,20:42:16,18,08,1, 11.9,1,1, 1.130, 10507.140, 465.778, 52864.000 25/03/20,20:42:16,19,08,1, 11.9,1,1, 1.130, 10507.160, 465.755, 52863.967 25/03/20,20:42:17,00,08,1, 11.9,1,1, 1.133, 10507.158, 465.755, 52863.967 25/03/20,20:42:17,01,08,1, 11.9,1,1, 1.133, 10507.180, 465.761, 52863.897 25/03/20,20:42:17,02,08,1, 11.9,1,1, 1.133, 10507.142, 465.751, 52863.935 25/03/20,20:42:17,03,08,1, 11.9,1,1, 1.133, 10507.169, 465.759, 52863.975 25/03/20,20:42:17,04,08,1, 11.9,1,1, 1.133, 10507.168, 465.760, 52864.005 25/03/20,20:42:17,05,08,1, 11.9,1,1, 1.133, 10507.158, 465.742, 52863.967 25/03/20,20:42:17,06,08,1, 11.9,1,1, 1.133, 10507.182, 465.726, 52863.961 25/03/20,20:42:17,07,08,1, 11.9,1,1, 1.133, 10507.167, 465.730, 52863.874 25/03/20,20:42:17,08,08,1, 11.9,1,1, 1.133, 10507.153, 465.731, 52863.954 25/03/20,20:42:17,09,08,1, 11.9,1,1, 1.133, 10507.153, 465.742, 52863.987 25/03/20,20:42:17,10,08,1, 11.9,1,1, 1.133, 10507.166, 465.727, 52863.931 25/03/20,20:42:17,11,08,1, 11.9,1,1, 1.133, 10507.147, 465.710, 52863.920 25/03/20,20:42:17,12,08,1, 11.9,1,1, 1.133, 10507.139, 465.724, 52863.958 25/03/20,20:42:17,13,08,1, 11.9,1,1, 1.133, 10507.146, 465.728, 52863.932 25/03/20,20:42:17,14,08,1, 11.9,1,1, 1.133, 10507.142, 465.712, 52863.902 25/03/20,20:42:17,15,08,1, 11.9,1,1, 1.133, 10507.130, 465.704, 52863.847 25/03/20,20:42:17,16,08,1, 11.9,1,1, 1.133, 10507.100, 465.708, 52864.015 25/03/20,20:42:17,17,08,1, 11.9,1,1, 1.133, 10507.111, 465.707, 52863.938 25/03/20,20:42:17,18,08,1, 11.9,1,1, 1.133, 10507.120, 465.695, 52864.010 25/03/20,20:42:17,19,08,1, 11.9,1,1, 1.133, 10507.097, 465.709, 52863.938 25/03/20,20:42:18,00,08,1, 11.9,1,1, 1.133, 10507.091, 465.709, 52863.938 25/03/20,20:42:18,01,08,1, 11.9,1,1, 1.133, 10507.116, 465.701, 52863.918 25/03/20,20:42:18,02,08,1, 11.9,1,1, 1.133, 10507.117, 465.694, 52863.926 25/03/20,20:42:18,03,08,1, 11.9,1,1, 1.133, 10507.122, 465.689, 52863.898 25/03/20,20:42:18,04,08,1, 11.9,1,1, 1.133, 10507.120, 465.709, 52863.884 25/03/20,20:42:18,05,08,1, 11.9,1,1, 1.133, 10507.106, 465.704, 52863.899 25/03/20,20:42:18,06,08,1, 11.9,1,1, 1.133, 10507.125, 465.698, 52863.916 25/03/20,20:42:18,07,08,1, 11.9,1,1, 1.133, 10507.123, 465.709, 52863.892 25/03/20,20:42:18,08,08,1, 11.9,1,1, 1.133, 10507.120, 465.693, 52863.853 25/03/20,20:42:18,09,08,1, 11.9,1,1, 1.133, 10507.092, 465.695, 52863.892 25/03/20,20:42:18,10,08,1, 11.9,1,1, 1.133, 10507.064, 465.687, 52863.882 25/03/20,20:42:18,11,08,1, 11.9,1,1, 1.133, 10507.100, 465.712, 52863.900 25/03/20,20:42:18,12,08,1, 11.9,1,1, 1.133, 10507.073, 465.696, 52863.862 25/03/20,20:42:18,13,08,1, 11.9,1,1, 1.133, 10507.061, 465.680, 52863.834 25/03/20,20:42:18,14,08,1, 11.9,1,1, 1.133, 10507.079, 465.697, 52863.857 25/03/20,20:42:18,15,08,1, 11.9,1,1, 1.133, 10507.079, 465.711, 52863.835 25/03/20,20:42:18,16,08,1, 11.9,1,1, 1.133, 10507.030, 465.699, 52863.813 25/03/20,20:42:18,17,08,1, 11.9,1,1, 1.133, 10507.070, 465.693, 52863.773 25/03/20,20:42:18,18,08,1, 11.9,1,1, 1.133, 10507.076, 465.679, 52863.886 25/03/20,20:42:18,19,08,1, 11.9,1,1, 1.133, 10507.074, 465.708, 52863.873 25/03/20,20:42:19,00,08,1, 11.9,1,1, 1.132, 10507.066, 465.708, 52863.873 25/03/20,20:42:19,01,08,1, 11.9,1,1, 1.132, 10507.045, 465.709, 52863.771 25/03/20,20:42:19,02,08,1, 11.9,1,1, 1.132, 10507.012, 465.707, 52863.854 25/03/20,20:42:19,03,08,1, 11.9,1,1, 1.132, 10507.009, 465.694, 52863.820 25/03/20,20:42:19,04,08,1, 11.9,1,1, 1.132, 10507.025, 465.722, 52863.884 25/03/20,20:42:19,05,08,1, 11.9,1,1, 1.132, 10507.021, 465.704, 52863.820 25/03/20,20:42:19,06,08,1, 11.9,1,1, 1.132, 10507.014, 465.699, 52863.862 25/03/20,20:42:19,07,08,1, 11.9,1,1, 1.132, 10507.015, 465.704, 52863.785 25/03/20,20:42:19,08,08,1, 11.9,1,1, 1.132, 10506.982, 465.700, 52863.808 25/03/20,20:42:19,09,08,1, 11.9,1,1, 1.132, 10507.014, 465.723, 52863.817 25/03/20,20:42:19,10,08,1, 11.9,1,1, 1.132, 10506.988, 465.727, 52863.869 25/03/20,20:42:19,11,08,1, 11.9,1,1, 1.132, 10506.973, 465.722, 52863.828 25/03/20,20:42:19,12,08,1, 11.9,1,1, 1.132, 10506.977, 465.739, 52863.855 25/03/20,20:42:19,13,08,1, 11.9,1,1, 1.132, 10506.974, 465.732, 52863.882 25/03/20,20:42:19,14,08,1, 11.9,1,1, 1.132, 10506.988, 465.733, 52863.814 25/03/20,20:42:19,15,08,1, 11.9,1,1, 1.132, 10506.981, 465.729, 52863.860 25/03/20,20:42:19,16,08,1, 11.9,1,1, 1.132, 10506.982, 465.726, 52863.773 25/03/20,20:42:19,17,08,1, 11.9,1,1, 1.132, 10506.991, 465.754, 52863.836 25/03/20,20:42:19,18,08,1, 11.9,1,1, 1.132, 10506.959, 465.749, 52863.818 25/03/20,20:42:19,19,08,1, 11.9,1,1, 1.132, 10506.929, 465.735, 52863.823 25/03/20,20:42:20,00,08,1, 11.9,1,1, 1.131, 10506.924, 465.735, 52863.823 25/03/20,20:42:20,01,08,1, 11.9,1,1, 1.131, 10506.969, 465.756, 52863.756 25/03/20,20:42:20,02,08,1, 11.9,1,1, 1.131, 10506.934, 465.773, 52863.833 25/03/20,20:42:20,03,08,1, 11.9,1,1, 1.131, 10506.931, 465.784, 52863.824 25/03/20,20:42:20,04,08,1, 11.9,1,1, 1.131, 10506.931, 465.780, 52863.845 25/03/20,20:42:20,05,08,1, 11.9,1,1, 1.131, 10506.927, 465.766, 52863.769 25/03/20,20:42:20,06,08,1, 11.9,1,1, 1.131, 10506.923, 465.787, 52863.771 25/03/20,20:42:20,07,08,1, 11.9,1,1, 1.131, 10506.934, 465.773, 52863.748 25/03/20,20:42:20,08,08,1, 11.9,1,1, 1.131, 10506.890, 465.808, 52863.792 25/03/20,20:42:20,09,08,1, 11.9,1,1, 1.131, 10506.921, 465.780, 52863.717 25/03/20,20:42:20,10,08,1, 11.9,1,1, 1.131, 10506.913, 465.794, 52863.705 25/03/20,20:42:20,11,08,1, 11.9,1,1, 1.131, 10506.922, 465.813, 52863.764 25/03/20,20:42:20,12,08,1, 11.9,1,1, 1.131, 10506.904, 465.798, 52863.794 25/03/20,20:42:20,13,08,1, 11.9,1,1, 1.131, 10506.890, 465.803, 52863.779 25/03/20,20:42:20,14,08,1, 11.9,1,1, 1.131, 10506.882, 465.793, 52863.714 25/03/20,20:42:20,15,08,1, 11.9,1,1, 1.131, 10506.894, 465.810, 52863.733 25/03/20,20:42:20,16,08,1, 11.9,1,1, 1.131, 10506.891, 465.812, 52863.776 25/03/20,20:42:20,17,08,1, 11.9,1,1, 1.131, 10506.902, 465.815, 52863.811 25/03/20,20:42:20,18,08,1, 11.9,1,1, 1.131, 10506.904, 465.827, 52863.738 25/03/20,20:42:20,19,08,1, 11.9,1,1, 1.131, 10506.893, 465.815, 52863.700 25/03/20,20:42:21,00,08,1, 12.0,1,1, 1.134, 10506.891, 465.815, 52863.700 25/03/20,20:42:21,01,08,1, 12.0,1,1, 1.134, 10506.881, 465.824, 52863.781 25/03/20,20:42:21,02,08,1, 12.0,1,1, 1.134, 10506.894, 465.839, 52863.802 25/03/20,20:42:21,03,08,1, 12.0,1,1, 1.134, 10506.895, 465.830, 52863.682 25/03/20,20:42:21,04,08,1, 12.0,1,1, 1.134, 10506.868, 465.823, 52863.797 25/03/20,20:42:21,05,08,1, 12.0,1,1, 1.134, 10506.877, 465.837, 52863.698 25/03/20,20:42:21,06,08,1, 12.0,1,1, 1.134, 10506.867, 465.826, 52863.745 25/03/20,20:42:21,07,08,1, 12.0,1,1, 1.134, 10506.855, 465.836, 52863.788 25/03/20,20:42:21,08,08,1, 12.0,1,1, 1.134, 10506.879, 465.832, 52863.715 25/03/20,20:42:21,09,08,1, 12.0,1,1, 1.134, 10506.872, 465.856, 52863.756 25/03/20,20:42:21,10,08,1, 12.0,1,1, 1.134, 10506.871, 465.830, 52863.758 25/03/20,20:42:21,11,08,1, 12.0,1,1, 1.134, 10506.874, 465.846, 52863.775 25/03/20,20:42:21,12,08,1, 12.0,1,1, 1.134, 10506.866, 465.849, 52863.732 25/03/20,20:42:21,13,08,1, 12.0,1,1, 1.134, 10506.848, 465.848, 52863.831 25/03/20,20:42:21,14,08,1, 12.0,1,1, 1.134, 10506.859, 465.835, 52863.749 25/03/20,20:42:21,15,08,1, 12.0,1,1, 1.134, 10506.858, 465.867, 52863.733 25/03/20,20:42:21,16,08,1, 12.0,1,1, 1.134, 10506.835, 465.849, 52863.690 25/03/20,20:42:21,17,08,1, 12.0,1,1, 1.134, 10506.832, 465.850, 52863.694 25/03/20,20:42:21,18,08,1, 12.0,1,1, 1.134, 10506.809, 465.868, 52863.763 25/03/20,20:42:21,19,08,1, 12.0,1,1, 1.134, 10506.834, 465.848, 52863.732 25/03/20,20:42:22,00,09,1, 11.9,1,1, 1.133, 10506.833, 465.848, 52863.732 25/03/20,20:42:22,01,09,1, 11.9,1,1, 1.133, 10506.829, 465.871, 52863.722 25/03/20,20:42:22,02,09,1, 11.9,1,1, 1.133, 10506.799, 465.878, 52863.777 25/03/20,20:42:22,03,09,1, 11.9,1,1, 1.133, 10506.803, 465.875, 52863.769 25/03/20,20:42:22,04,09,1, 11.9,1,1, 1.133, 10506.800, 465.864, 52863.751 25/03/20,20:42:22,05,09,1, 11.9,1,1, 1.133, 10506.809, 465.887, 52863.774 25/03/20,20:42:22,06,09,1, 11.9,1,1, 1.133, 10506.797, 465.874, 52863.741 25/03/20,20:42:22,07,09,1, 11.9,1,1, 1.133, 10506.795, 465.885, 52863.705 25/03/20,20:42:22,08,09,1, 11.9,1,1, 1.133, 10506.799, 465.874, 52863.751 25/03/20,20:42:22,09,09,1, 11.9,1,1, 1.133, 10506.786, 465.874, 52863.680 25/03/20,20:42:22,10,09,1, 11.9,1,1, 1.133, 10506.800, 465.886, 52863.750 25/03/20,20:42:22,11,09,1, 11.9,1,1, 1.133, 10506.768, 465.898, 52863.924 25/03/20,20:42:22,12,09,1, 11.9,1,1, 1.133, 10506.762, 465.890, 52863.742 25/03/20,20:42:22,13,09,1, 11.9,1,1, 1.133, 10506.781, 465.889, 52863.798 25/03/20,20:42:22,14,09,1, 11.9,1,1, 1.133, 10506.780, 465.899, 52863.775 25/03/20,20:42:22,15,09,1, 11.9,1,1, 1.133, 10506.753, 465.910, 52863.784 25/03/20,20:42:22,16,09,1, 11.9,1,1, 1.133, 10506.768, 465.895, 52863.671 25/03/20,20:42:22,17,09,1, 11.9,1,1, 1.133, 10506.734, 465.900, 52863.709 25/03/20,20:42:22,18,09,1, 11.9,1,1, 1.133, 10506.758, 465.919, 52863.655 25/03/20,20:42:22,19,09,1, 11.9,1,1, 1.133, 10506.758, 465.928, 52863.791 25/03/20,20:42:23,00,09,1, 12.0,1,1, 1.132, 10506.757, 465.928, 52863.791 25/03/20,20:42:23,01,09,1, 12.0,1,1, 1.132, 10506.738, 465.908, 52863.760 25/03/20,20:42:23,02,09,1, 12.0,1,1, 1.132, 10506.747, 465.936, 52863.780 25/03/20,20:42:23,03,09,1, 12.0,1,1, 1.132, 10506.732, 465.937, 52863.704 25/03/20,20:42:23,04,09,1, 12.0,1,1, 1.132, 10506.722, 465.917, 52863.677 25/03/20,20:42:23,05,09,1, 12.0,1,1, 1.132, 10506.750, 465.951, 52863.707 25/03/20,20:42:23,06,09,1, 12.0,1,1, 1.132, 10506.724, 465.934, 52863.720 25/03/20,20:42:23,07,09,1, 12.0,1,1, 1.132, 10506.712, 465.925, 52863.694 25/03/20,20:42:23,08,09,1, 12.0,1,1, 1.132, 10506.699, 465.947, 52863.707 25/03/20,20:42:23,09,09,1, 12.0,1,1, 1.132, 10506.704, 465.947, 52863.692 25/03/20,20:42:23,10,09,1, 12.0,1,1, 1.132, 10506.712, 465.930, 52863.693 25/03/20,20:42:23,11,09,1, 12.0,1,1, 1.132, 10506.673, 465.958, 52863.731 25/03/20,20:42:23,12,09,1, 12.0,1,1, 1.132, 10506.691, 465.992, 52863.734 25/03/20,20:42:23,13,09,1, 12.0,1,1, 1.132, 10506.719, 465.969, 52863.685 25/03/20,20:42:23,14,09,1, 12.0,1,1, 1.132, 10506.678, 465.969, 52863.703 25/03/20,20:42:23,15,09,1, 12.0,1,1, 1.132, 10506.694, 465.978, 52863.649 25/03/20,20:42:23,16,09,1, 12.0,1,1, 1.132, 10506.671, 465.973, 52863.696 25/03/20,20:42:23,17,09,1, 12.0,1,1, 1.132, 10506.668, 465.993, 52863.635 25/03/20,20:42:23,18,09,1, 12.0,1,1, 1.132, 10506.682, 465.984, 52863.707 25/03/20,20:42:23,19,09,1, 12.0,1,1, 1.132, 10506.646, 465.997, 52863.673 25/03/20,20:42:24,00,09,1, 11.9,1,1, 1.137, 10506.641, 465.997, 52863.673 25/03/20,20:42:24,01,09,1, 11.9,1,1, 1.137, 10506.648, 465.992, 52863.689 25/03/20,20:42:24,02,09,1, 11.9,1,1, 1.137, 10506.623, 466.008, 52863.701 25/03/20,20:42:24,03,09,1, 11.9,1,1, 1.137, 10506.620, 465.999, 52863.643 25/03/20,20:42:24,04,09,1, 11.9,1,1, 1.137, 10506.638, 465.992, 52863.708 25/03/20,20:42:24,05,09,1, 11.9,1,1, 1.137, 10506.637, 466.014, 52863.640 25/03/20,20:42:24,06,09,1, 11.9,1,1, 1.137, 10506.609, 466.025, 52863.644 25/03/20,20:42:24,07,09,1, 11.9,1,1, 1.137, 10506.596, 466.000, 52863.604 25/03/20,20:42:24,08,09,1, 11.9,1,1, 1.137, 10506.609, 466.016, 52863.686 25/03/20,20:42:24,09,09,1, 11.9,1,1, 1.137, 10506.598, 466.029, 52863.687 25/03/20,20:42:24,10,09,1, 11.9,1,1, 1.137, 10506.591, 466.024, 52863.692 25/03/20,20:42:24,11,09,1, 11.9,1,1, 1.137, 10506.605, 466.003, 52863.606 25/03/20,20:42:24,12,09,1, 11.9,1,1, 1.137, 10506.595, 466.020, 52863.617 25/03/20,20:42:24,13,09,1, 11.9,1,1, 1.137, 10506.573, 466.036, 52863.636 25/03/20,20:42:24,14,09,1, 11.9,1,1, 1.137, 10506.560, 466.020, 52863.682 25/03/20,20:42:24,15,09,1, 11.9,1,1, 1.137, 10506.564, 466.029, 52863.643 25/03/20,20:42:24,16,09,1, 11.9,1,1, 1.137, 10506.576, 466.013, 52863.565 25/03/20,20:42:24,17,09,1, 11.9,1,1, 1.137, 10506.532, 466.048, 52863.588 25/03/20,20:42:24,18,09,1, 11.9,1,1, 1.137, 10506.548, 466.029, 52863.568 25/03/20,20:42:24,19,09,1, 11.9,1,1, 1.137, 10506.534, 466.043, 52863.604 25/03/20,20:42:25,00,09,1, 11.9,1,1, 1.131, 10506.532, 466.043, 52863.604 25/03/20,20:42:25,01,09,1, 11.9,1,1, 1.131, 10506.553, 466.071, 52863.633 25/03/20,20:42:25,02,09,1, 11.9,1,1, 1.131, 10506.542, 466.034, 52863.648 25/03/20,20:42:25,03,09,1, 11.9,1,1, 1.131, 10506.532, 466.021, 52863.558 25/03/20,20:42:25,04,09,1, 11.9,1,1, 1.131, 10506.514, 466.060, 52863.610 25/03/20,20:42:25,05,09,1, 11.9,1,1, 1.131, 10506.524, 466.058, 52863.670 25/03/20,20:42:25,06,09,1, 11.9,1,1, 1.131, 10506.508, 466.039, 52863.614 25/03/20,20:42:25,07,09,1, 11.9,1,1, 1.131, 10506.497, 466.055, 52863.647 25/03/20,20:42:25,08,09,1, 11.9,1,1, 1.131, 10506.510, 466.061, 52863.631 25/03/20,20:42:25,09,09,1, 11.9,1,1, 1.131, 10506.480, 466.048, 52863.584 25/03/20,20:42:25,10,09,1, 11.9,1,1, 1.131, 10506.504, 466.088, 52863.699 25/03/20,20:42:25,11,09,1, 11.9,1,1, 1.131, 10506.487, 466.080, 52863.623 25/03/20,20:42:25,12,09,1, 11.9,1,1, 1.131, 10506.487, 466.079, 52863.670 25/03/20,20:42:25,13,09,1, 11.9,1,1, 1.131, 10506.473, 466.072, 52863.602 25/03/20,20:42:25,14,09,1, 11.9,1,1, 1.131, 10506.474, 466.064, 52863.655 25/03/20,20:42:25,15,09,1, 11.9,1,1, 1.131, 10506.478, 466.086, 52863.626 25/03/20,20:42:25,16,09,1, 11.9,1,1, 1.131, 10506.454, 466.082, 52863.615 25/03/20,20:42:25,17,09,1, 11.9,1,1, 1.131, 10506.451, 466.081, 52863.609 25/03/20,20:42:25,18,09,1, 11.9,1,1, 1.131, 10506.460, 466.082, 52863.573 25/03/20,20:42:25,19,09,1, 11.9,1,1, 1.131, 10506.441, 466.089, 52863.572 25/03/20,20:42:26,00,09,1, 11.9,1,1, 1.129, 10506.440, 466.089, 52863.572 25/03/20,20:42:26,01,09,1, 11.9,1,1, 1.129, 10506.445, 466.086, 52863.580 25/03/20,20:42:26,02,09,1, 11.9,1,1, 1.129, 10506.438, 466.072, 52863.648 25/03/20,20:42:26,03,09,1, 11.9,1,1, 1.129, 10506.423, 466.079, 52863.574 25/03/20,20:42:26,04,09,1, 11.9,1,1, 1.129, 10506.444, 466.084, 52863.571 25/03/20,20:42:26,05,09,1, 11.9,1,1, 1.129, 10506.418, 466.095, 52863.683 25/03/20,20:42:26,06,09,1, 11.9,1,1, 1.129, 10506.427, 466.096, 52863.649 25/03/20,20:42:26,07,09,1, 11.9,1,1, 1.129, 10506.422, 466.093, 52863.547 25/03/20,20:42:26,08,09,1, 11.9,1,1, 1.129, 10506.400, 466.124, 52863.642 25/03/20,20:42:26,09,09,1, 11.9,1,1, 1.129, 10506.402, 466.127, 52863.605 25/03/20,20:42:26,10,09,1, 11.9,1,1, 1.129, 10506.423, 466.091, 52863.514 25/03/20,20:42:26,11,09,1, 11.9,1,1, 1.129, 10506.413, 466.119, 52863.574 25/03/20,20:42:26,12,09,1, 11.9,1,1, 1.129, 10506.385, 466.128, 52863.621 25/03/20,20:42:26,13,09,1, 11.9,1,1, 1.129, 10506.421, 466.120, 52863.628 25/03/20,20:42:26,14,09,1, 11.9,1,1, 1.129, 10506.388, 466.124, 52863.650 25/03/20,20:42:26,15,09,1, 11.9,1,1, 1.129, 10506.398, 466.115, 52863.597 25/03/20,20:42:26,16,09,1, 11.9,1,1, 1.129, 10506.350, 466.101, 52863.555 25/03/20,20:42:26,17,09,1, 11.9,1,1, 1.129, 10506.428, 466.129, 52863.508 25/03/20,20:42:26,18,09,1, 11.9,1,1, 1.129, 10506.404, 466.107, 52863.532 25/03/20,20:42:26,19,09,1, 11.9,1,1, 1.129, 10506.387, 466.095, 52863.532 25/03/20,20:42:27,00,09,1, 11.9,1,1, 1.135, 10506.382, 466.095, 52863.532 25/03/20,20:42:27,01,09,1, 11.9,1,1, 1.135, 10506.377, 466.132, 52863.638 25/03/20,20:42:27,02,09,1, 11.9,1,1, 1.135, 10506.378, 466.128, 52863.585 25/03/20,20:42:27,03,09,1, 11.9,1,1, 1.135, 10506.368, 466.154, 52863.563 25/03/20,20:42:27,04,09,1, 11.9,1,1, 1.135, 10506.357, 466.133, 52863.484 25/03/20,20:42:27,05,09,1, 11.9,1,1, 1.135, 10506.375, 466.148, 52863.506 25/03/20,20:42:27,06,09,1, 11.9,1,1, 1.135, 10506.375, 466.112, 52863.545 25/03/20,20:42:27,07,09,1, 11.9,1,1, 1.135, 10506.333, 466.115, 52863.541 25/03/20,20:42:27,08,09,1, 11.9,1,1, 1.135, 10506.359, 466.109, 52863.493 25/03/20,20:42:27,09,09,1, 11.9,1,1, 1.135, 10506.352, 466.102, 52863.527 25/03/20,20:42:27,10,09,1, 11.9,1,1, 1.135, 10506.351, 466.108, 52863.528 25/03/20,20:42:27,11,09,1, 11.9,1,1, 1.135, 10506.363, 466.135, 52863.521 25/03/20,20:42:27,12,09,1, 11.9,1,1, 1.135, 10506.353, 466.130, 52863.544 25/03/20,20:42:27,13,09,1, 11.9,1,1, 1.135, 10506.350, 466.147, 52863.533 25/03/20,20:42:27,14,09,1, 11.9,1,1, 1.135, 10506.334, 466.165, 52863.569 25/03/20,20:42:27,15,09,1, 11.9,1,1, 1.135, 10506.347, 466.143, 52863.593 25/03/20,20:42:27,16,09,1, 11.9,1,1, 1.135, 10506.329, 466.139, 52863.580 25/03/20,20:42:27,17,09,1, 11.9,1,1, 1.135, 10506.313, 466.125, 52863.496 25/03/20,20:42:27,18,09,1, 11.9,1,1, 1.135, 10506.313, 466.128, 52863.518 25/03/20,20:42:27,19,09,1, 11.9,1,1, 1.135, 10506.326, 466.131, 52863.453 25/03/20,20:42:28,00,09,1, 11.9,1,1, 1.133, 10506.324, 466.131, 52863.453 25/03/20,20:42:28,01,09,1, 11.9,1,1, 1.133, 10506.291, 466.129, 52863.539 25/03/20,20:42:28,02,09,1, 11.9,1,1, 1.133, 10506.289, 466.133, 52863.493 25/03/20,20:42:28,03,09,1, 11.9,1,1, 1.133, 10506.293, 466.123, 52863.465 25/03/20,20:42:28,04,09,1, 11.9,1,1, 1.133, 10506.281, 466.136, 52863.512 25/03/20,20:42:28,05,09,1, 11.9,1,1, 1.133, 10506.310, 466.132, 52863.476 25/03/20,20:42:28,06,09,1, 11.9,1,1, 1.133, 10506.294, 466.118, 52863.469 25/03/20,20:42:28,07,09,1, 11.9,1,1, 1.133, 10506.267, 466.123, 52863.486 25/03/20,20:42:28,08,09,1, 11.9,1,1, 1.133, 10506.295, 466.155, 52863.514 25/03/20,20:42:28,09,09,1, 11.9,1,1, 1.133, 10506.268, 466.135, 52863.454 25/03/20,20:42:28,10,09,1, 11.9,1,1, 1.133, 10506.272, 466.138, 52863.517 25/03/20,20:42:28,11,09,1, 11.9,1,1, 1.133, 10506.274, 466.126, 52863.432 25/03/20,20:42:28,12,09,1, 11.9,1,1, 1.133, 10506.248, 466.151, 52863.463 25/03/20,20:42:28,13,09,1, 11.9,1,1, 1.133, 10506.249, 466.152, 52863.474 25/03/20,20:42:28,14,09,1, 11.9,1,1, 1.133, 10506.253, 466.149, 52863.574 25/03/20,20:42:28,15,09,1, 11.9,1,1, 1.133, 10506.249, 466.135, 52863.560 25/03/20,20:42:28,16,09,1, 11.9,1,1, 1.133, 10506.257, 466.131, 52863.475 25/03/20,20:42:28,17,09,1, 11.9,1,1, 1.133, 10506.248, 466.130, 52863.415 25/03/20,20:42:28,18,09,1, 11.9,1,1, 1.133, 10506.232, 466.141, 52863.413 25/03/20,20:42:28,19,09,1, 11.9,1,1, 1.133, 10506.241, 466.152, 52863.463 25/03/20,20:42:29,00,09,1, 11.9,1,1, 1.134, 10506.240, 466.152, 52863.463 25/03/20,20:42:29,01,09,1, 11.9,1,1, 1.134, 10506.224, 466.146, 52863.539 25/03/20,20:42:29,02,09,1, 11.9,1,1, 1.134, 10506.215, 466.150, 52863.498 25/03/20,20:42:29,03,09,1, 11.9,1,1, 1.134, 10506.224, 466.139, 52863.453 25/03/20,20:42:29,04,09,1, 11.9,1,1, 1.134, 10506.210, 466.150, 52863.441 25/03/20,20:42:29,05,09,1, 11.9,1,1, 1.134, 10506.209, 466.148, 52863.478 25/03/20,20:42:29,06,09,1, 11.9,1,1, 1.134, 10506.203, 466.158, 52863.445 25/03/20,20:42:29,07,09,1, 11.9,1,1, 1.134, 10506.200, 466.173, 52863.506 25/03/20,20:42:29,08,09,1, 11.9,1,1, 1.134, 10506.190, 466.152, 52863.486 25/03/20,20:42:29,09,09,1, 11.9,1,1, 1.134, 10506.207, 466.140, 52863.686 25/03/20,20:42:29,10,09,1, 11.9,1,1, 1.134, 10506.208, 466.155, 52863.400 25/03/20,20:42:29,11,09,1, 11.9,1,1, 1.134, 10506.184, 466.154, 52863.363 25/03/20,20:42:29,12,09,1, 11.9,1,1, 1.134, 10506.193, 466.165, 52863.393 25/03/20,20:42:29,13,09,1, 11.9,1,1, 1.134, 10506.211, 466.171, 52863.405 25/03/20,20:42:29,14,09,1, 11.9,1,1, 1.134, 10506.187, 466.164, 52863.476 25/03/20,20:42:29,15,09,1, 11.9,1,1, 1.134, 10506.179, 466.180, 52863.444 25/03/20,20:42:29,16,09,1, 11.9,1,1, 1.134, 10506.200, 466.183, 52863.524 25/03/20,20:42:29,17,09,1, 11.9,1,1, 1.134, 10506.155, 466.178, 52863.441 25/03/20,20:42:29,18,09,1, 11.9,1,1, 1.134, 10506.169, 466.169, 52863.432 25/03/20,20:42:29,19,09,1, 11.9,1,1, 1.134, 10506.191, 466.185, 52863.414 25/03/20,20:42:30,00,09,1, 11.9,1,1, 1.135, 10506.190, 466.185, 52863.414 25/03/20,20:42:30,01,09,1, 11.9,1,1, 1.135, 10506.176, 466.183, 52863.422 25/03/20,20:42:30,02,09,1, 11.9,1,1, 1.135, 10506.178, 466.163, 52863.417 25/03/20,20:42:30,03,09,1, 11.9,1,1, 1.135, 10506.164, 466.186, 52863.532 25/03/20,20:42:30,04,09,1, 11.9,1,1, 1.135, 10506.189, 466.189, 52863.403 25/03/20,20:42:30,05,09,1, 11.9,1,1, 1.135, 10506.163, 466.195, 52863.454 25/03/20,20:42:30,06,09,1, 11.9,1,1, 1.135, 10506.164, 466.213, 52863.446 25/03/20,20:42:30,07,09,1, 11.9,1,1, 1.135, 10506.167, 466.208, 52863.461 25/03/20,20:42:30,08,09,1, 11.9,1,1, 1.135, 10506.137, 466.200, 52863.503 25/03/20,20:42:30,09,09,1, 11.9,1,1, 1.135, 10506.142, 466.194, 52863.472 25/03/20,20:42:30,10,09,1, 11.9,1,1, 1.135, 10506.132, 466.205, 52863.398 25/03/20,20:42:30,11,09,1, 11.9,1,1, 1.135, 10506.169, 466.209, 52863.353 25/03/20,20:42:30,12,09,1, 11.9,1,1, 1.135, 10506.139, 466.202, 52863.418 25/03/20,20:42:30,13,09,1, 11.9,1,1, 1.135, 10506.124, 466.195, 52863.423 25/03/20,20:42:30,14,09,1, 11.9,1,1, 1.135, 10506.124, 466.215, 52863.458 25/03/20,20:42:30,15,09,1, 11.9,1,1, 1.135, 10506.118, 466.183, 52863.458 25/03/20,20:42:30,16,09,1, 11.9,1,1, 1.135, 10506.123, 466.206, 52863.444 25/03/20,20:42:30,17,09,1, 11.9,1,1, 1.135, 10506.113, 466.189, 52863.423 25/03/20,20:42:30,18,09,1, 11.9,1,1, 1.135, 10506.083, 466.201, 52863.395 25/03/20,20:42:30,19,09,1, 11.9,1,1, 1.135, 10506.113, 466.205, 52863.390 25/03/20,20:42:31,00,09,1, 11.9,1,1, 1.135, 10506.107, 466.205, 52863.390 25/03/20,20:42:31,01,09,1, 11.9,1,1, 1.135, 10506.082, 466.202, 52863.397 25/03/20,20:42:31,02,09,1, 11.9,1,1, 1.135, 10506.079, 466.209, 52863.419 25/03/20,20:42:31,03,09,1, 11.9,1,1, 1.135, 10506.052, 466.197, 52863.406 25/03/20,20:42:31,04,09,1, 11.9,1,1, 1.135, 10506.058, 466.210, 52863.406 25/03/20,20:42:31,05,09,1, 11.9,1,1, 1.135, 10506.061, 466.182, 52863.407 25/03/20,20:42:31,06,09,1, 11.9,1,1, 1.135, 10506.068, 466.189, 52863.391 25/03/20,20:42:31,07,09,1, 11.9,1,1, 1.135, 10506.063, 466.192, 52863.337 25/03/20,20:42:31,08,09,1, 11.9,1,1, 1.135, 10506.059, 466.194, 52863.413 25/03/20,20:42:31,09,09,1, 11.9,1,1, 1.135, 10506.038, 466.188, 52863.360 25/03/20,20:42:31,10,09,1, 11.9,1,1, 1.135, 10506.042, 466.188, 52863.350 25/03/20,20:42:31,11,09,1, 11.9,1,1, 1.135, 10506.054, 466.166, 52863.349 25/03/20,20:42:31,12,09,1, 11.9,1,1, 1.135, 10506.024, 466.169, 52863.307 25/03/20,20:42:31,13,09,1, 11.9,1,1, 1.135, 10506.022, 466.189, 52863.342 25/03/20,20:42:31,14,09,1, 11.9,1,1, 1.135, 10506.000, 466.145, 52863.384 25/03/20,20:42:31,15,09,1, 11.9,1,1, 1.135, 10506.016, 466.162, 52863.433 25/03/20,20:42:31,16,09,1, 11.9,1,1, 1.135, 10506.028, 466.173, 52863.358 25/03/20,20:42:31,17,09,1, 11.9,1,1, 1.135, 10505.989, 466.148, 52863.368 25/03/20,20:42:31,18,09,1, 11.9,1,1, 1.135, 10506.004, 466.150, 52863.378 25/03/20,20:42:31,19,09,1, 11.9,1,1, 1.135, 10506.012, 466.164, 52863.278 25/03/20,20:42:32,00,09,1, 12.0,1,1, 1.132, 10506.006, 466.164, 52863.278 25/03/20,20:42:32,01,09,1, 12.0,1,1, 1.132, 10506.004, 466.132, 52863.372 25/03/20,20:42:32,02,09,1, 12.0,1,1, 1.132, 10505.982, 466.136, 52863.319 25/03/20,20:42:32,03,09,1, 12.0,1,1, 1.132, 10505.994, 466.136, 52863.392 25/03/20,20:42:32,04,09,1, 12.0,1,1, 1.132, 10505.960, 466.127, 52863.421 25/03/20,20:42:32,05,09,1, 12.0,1,1, 1.132, 10505.953, 466.138, 52863.364 25/03/20,20:42:32,06,09,1, 12.0,1,1, 1.132, 10505.952, 466.118, 52863.298 25/03/20,20:42:32,07,09,1, 12.0,1,1, 1.132, 10505.972, 466.115, 52863.247 25/03/20,20:42:32,08,09,1, 12.0,1,1, 1.132, 10505.961, 466.100, 52863.316 25/03/20,20:42:32,09,09,1, 12.0,1,1, 1.132, 10505.921, 466.091, 52863.321 25/03/20,20:42:32,10,09,1, 12.0,1,1, 1.132, 10505.914, 466.081, 52863.248 25/03/20,20:42:32,11,09,1, 12.0,1,1, 1.132, 10505.938, 466.090, 52863.341 25/03/20,20:42:32,12,09,1, 12.0,1,1, 1.132, 10505.909, 466.071, 52863.256 25/03/20,20:42:32,13,09,1, 12.0,1,1, 1.132, 10505.912, 466.085, 52863.272 25/03/20,20:42:32,14,09,1, 12.0,1,1, 1.132, 10505.905, 466.087, 52863.251 25/03/20,20:42:32,15,09,1, 12.0,1,1, 1.132, 10505.898, 466.090, 52863.305 25/03/20,20:42:32,16,09,1, 12.0,1,1, 1.132, 10505.904, 466.080, 52863.278 25/03/20,20:42:32,17,09,1, 12.0,1,1, 1.132, 10505.912, 466.070, 52863.242 25/03/20,20:42:32,18,09,1, 12.0,1,1, 1.132, 10505.894, 466.079, 52863.315 25/03/20,20:42:32,19,09,1, 12.0,1,1, 1.132, 10505.889, 466.069, 52863.236 25/03/20,20:42:33,00,09,1, 11.8,1,1, 1.136, 10505.881, 466.069, 52863.236 25/03/20,20:42:33,01,09,1, 11.8,1,1, 1.136, 10505.916, 466.068, 52863.302 25/03/20,20:42:33,02,09,1, 11.8,1,1, 1.136, 10505.881, 466.050, 52863.285 25/03/20,20:42:33,03,09,1, 11.8,1,1, 1.136, 10505.879, 466.073, 52863.234 25/03/20,20:42:33,04,09,1, 11.8,1,1, 1.136, 10505.856, 466.076, 52863.325 25/03/20,20:42:33,05,09,1, 11.8,1,1, 1.136, 10505.873, 466.065, 52863.287 25/03/20,20:42:33,06,09,1, 11.8,1,1, 1.136, 10505.846, 466.044, 52863.260 25/03/20,20:42:33,07,09,1, 11.8,1,1, 1.136, 10505.847, 466.048, 52863.252 25/03/20,20:42:33,08,09,1, 11.8,1,1, 1.136, 10505.827, 466.048, 52863.187 25/03/20,20:42:33,09,09,1, 11.8,1,1, 1.136, 10505.838, 466.044, 52863.041 25/03/20,20:42:33,10,09,1, 11.8,1,1, 1.136, 10505.806, 466.050, 52863.425 25/03/20,20:42:33,11,09,1, 11.8,1,1, 1.136, 10505.813, 466.023, 52863.305 25/03/20,20:42:33,12,09,1, 11.8,1,1, 1.136, 10505.820, 466.040, 52863.306 25/03/20,20:42:33,13,09,1, 11.8,1,1, 1.136, 10505.799, 466.041, 52863.212 25/03/20,20:42:33,14,09,1, 11.8,1,1, 1.136, 10505.798, 466.022, 52863.254 25/03/20,20:42:33,15,09,1, 11.8,1,1, 1.136, 10505.793, 466.032, 52863.260 25/03/20,20:42:33,16,09,1, 11.8,1,1, 1.136, 10505.780, 466.026, 52863.249 25/03/20,20:42:33,17,09,1, 11.8,1,1, 1.136, 10505.798, 466.022, 52863.255 25/03/20,20:42:33,18,09,1, 11.8,1,1, 1.136, 10505.783, 466.046, 52863.208 25/03/20,20:42:33,19,09,1, 11.8,1,1, 1.136, 10505.784, 466.026, 52863.212 25/03/20,20:42:34,00,09,1, 11.9,1,1, 1.132, 10505.781, 466.026, 52863.212 25/03/20,20:42:34,01,09,1, 11.9,1,1, 1.132, 10505.774, 466.039, 52863.229 25/03/20,20:42:34,02,09,1, 11.9,1,1, 1.132, 10505.751, 466.024, 52863.248 25/03/20,20:42:34,03,09,1, 11.9,1,1, 1.132, 10505.749, 466.016, 52863.167 25/03/20,20:42:34,04,09,1, 11.9,1,1, 1.132, 10505.720, 466.032, 52863.235 25/03/20,20:42:34,05,09,1, 11.9,1,1, 1.132, 10505.731, 466.042, 52863.262 25/03/20,20:42:34,06,09,1, 11.9,1,1, 1.132, 10505.722, 466.019, 52863.212 25/03/20,20:42:34,07,09,1, 11.9,1,1, 1.132, 10505.717, 466.011, 52863.225 25/03/20,20:42:34,08,09,1, 11.9,1,1, 1.132, 10505.720, 466.032, 52863.188 25/03/20,20:42:34,09,09,1, 11.9,1,1, 1.132, 10505.687, 466.038, 52863.272 25/03/20,20:42:34,10,09,1, 11.9,1,1, 1.132, 10505.728, 466.004, 52863.199 25/03/20,20:42:34,11,09,1, 11.9,1,1, 1.132, 10505.679, 466.029, 52863.233 25/03/20,20:42:34,12,09,1, 11.9,1,1, 1.132, 10505.688, 466.015, 52863.130 25/03/20,20:42:34,13,09,1, 11.9,1,1, 1.132, 10505.703, 466.000, 52863.199 25/03/20,20:42:34,14,09,1, 11.9,1,1, 1.132, 10505.677, 466.006, 52863.190 25/03/20,20:42:34,15,09,1, 11.9,1,1, 1.132, 10505.687, 466.006, 52863.185 25/03/20,20:42:34,16,09,1, 11.9,1,1, 1.132, 10505.677, 466.037, 52863.293 25/03/20,20:42:34,17,09,1, 11.9,1,1, 1.132, 10505.709, 466.010, 52863.256 25/03/20,20:42:34,18,09,1, 11.9,1,1, 1.132, 10505.694, 466.027, 52863.197 25/03/20,20:42:34,19,09,1, 11.9,1,1, 1.132, 10505.663, 466.013, 52863.200 25/03/20,20:42:35,00,09,1, 11.9,1,1, 1.131, 10505.656, 466.013, 52863.200 25/03/20,20:42:35,01,09,1, 11.9,1,1, 1.131, 10505.657, 466.009, 52863.128 25/03/20,20:42:35,02,09,1, 11.9,1,1, 1.131, 10505.637, 466.015, 52863.116 25/03/20,20:42:35,03,09,1, 11.9,1,1, 1.131, 10505.628, 466.018, 52863.168 25/03/20,20:42:35,04,09,1, 11.9,1,1, 1.131, 10505.641, 466.016, 52863.264 25/03/20,20:42:35,05,09,1, 11.9,1,1, 1.131, 10505.624, 466.027, 52863.270 25/03/20,20:42:35,06,09,1, 11.9,1,1, 1.131, 10505.630, 466.019, 52863.133 25/03/20,20:42:35,07,09,1, 11.9,1,1, 1.131, 10505.625, 466.002, 52863.149 25/03/20,20:42:35,08,09,1, 11.9,1,1, 1.131, 10505.623, 466.039, 52863.136 25/03/20,20:42:35,09,09,1, 11.9,1,1, 1.131, 10505.604, 466.007, 52863.203 25/03/20,20:42:35,10,09,1, 11.9,1,1, 1.131, 10505.608, 466.030, 52863.160 25/03/20,20:42:35,11,09,1, 11.9,1,1, 1.131, 10505.613, 466.019, 52863.188 25/03/20,20:42:35,12,09,1, 11.9,1,1, 1.131, 10505.601, 466.041, 52863.178 25/03/20,20:42:35,13,09,1, 11.9,1,1, 1.131, 10505.607, 466.039, 52863.149 25/03/20,20:42:35,14,09,1, 11.9,1,1, 1.131, 10505.591, 466.036, 52863.139 25/03/20,20:42:35,15,09,1, 11.9,1,1, 1.131, 10505.584, 466.015, 52863.147 25/03/20,20:42:35,16,09,1, 11.9,1,1, 1.131, 10505.569, 466.023, 52863.151 25/03/20,20:42:35,17,09,1, 11.9,1,1, 1.131, 10505.540, 466.035, 52863.200 25/03/20,20:42:35,18,09,1, 11.9,1,1, 1.131, 10505.578, 466.032, 52863.171 25/03/20,20:42:35,19,09,1, 11.9,1,1, 1.131, 10505.551, 466.054, 52863.184 25/03/20,20:42:36,00,09,1, 11.9,1,1, 1.129, 10505.548, 466.054, 52863.184 25/03/20,20:42:36,01,09,1, 11.9,1,1, 1.129, 10505.574, 466.026, 52863.061 25/03/20,20:42:36,02,09,1, 11.9,1,1, 1.129, 10505.561, 466.055, 52863.146 25/03/20,20:42:36,03,09,1, 11.9,1,1, 1.129, 10505.533, 466.081, 52863.168 25/03/20,20:42:36,04,09,1, 11.9,1,1, 1.129, 10505.551, 466.064, 52863.161 25/03/20,20:42:36,05,09,1, 11.9,1,1, 1.129, 10505.565, 466.083, 52863.160 25/03/20,20:42:36,06,09,1, 11.9,1,1, 1.129, 10505.533, 466.065, 52863.200 25/03/20,20:42:36,07,09,1, 11.9,1,1, 1.129, 10505.545, 466.049, 52863.172 25/03/20,20:42:36,08,09,1, 11.9,1,1, 1.129, 10505.535, 466.035, 52863.108 25/03/20,20:42:36,09,09,1, 11.9,1,1, 1.129, 10505.551, 466.043, 52863.110 25/03/20,20:42:36,10,09,1, 11.9,1,1, 1.129, 10505.529, 466.068, 52863.197 25/03/20,20:42:36,11,09,1, 11.9,1,1, 1.129, 10505.532, 466.051, 52863.241 25/03/20,20:42:36,12,09,1, 11.9,1,1, 1.129, 10505.516, 466.031, 52863.210 25/03/20,20:42:36,13,09,1, 11.9,1,1, 1.129, 10505.534, 466.038, 52863.137 25/03/20,20:42:36,14,09,1, 11.9,1,1, 1.129, 10505.529, 466.061, 52863.156 25/03/20,20:42:36,15,09,1, 11.9,1,1, 1.129, 10505.526, 466.063, 52863.173 25/03/20,20:42:36,16,09,1, 11.9,1,1, 1.129, 10505.499, 466.063, 52863.095 25/03/20,20:42:36,17,09,1, 11.9,1,1, 1.129, 10505.520, 466.061, 52863.176 25/03/20,20:42:36,18,09,1, 11.9,1,1, 1.129, 10505.531, 466.071, 52863.205 25/03/20,20:42:36,19,09,1, 11.9,1,1, 1.129, 10505.484, 466.071, 52863.192 25/03/20,20:42:37,00,09,1, 11.9,1,1, 1.130, 10505.481, 466.071, 52863.192 25/03/20,20:42:37,01,09,1, 11.9,1,1, 1.130, 10505.498, 466.084, 52863.119 25/03/20,20:42:37,02,09,1, 11.9,1,1, 1.130, 10505.482, 466.071, 52863.073 25/03/20,20:42:37,03,09,1, 11.9,1,1, 1.130, 10505.490, 466.070, 52863.089 25/03/20,20:42:37,04,09,1, 11.9,1,1, 1.130, 10505.516, 466.081, 52863.098 25/03/20,20:42:37,05,09,1, 11.9,1,1, 1.130, 10505.506, 466.061, 52863.123 25/03/20,20:42:37,06,09,1, 11.9,1,1, 1.130, 10505.492, 466.053, 52863.083 25/03/20,20:42:37,07,09,1, 11.9,1,1, 1.130, 10505.506, 466.063, 52863.100 25/03/20,20:42:37,08,09,1, 11.9,1,1, 1.130, 10505.492, 466.065, 52863.054 25/03/20,20:42:37,09,09,1, 11.9,1,1, 1.130, 10505.500, 466.080, 52863.101 25/03/20,20:42:37,10,09,1, 11.9,1,1, 1.130, 10505.490, 466.063, 52863.111 25/03/20,20:42:37,11,09,1, 11.9,1,1, 1.130, 10505.476, 466.071, 52863.093 25/03/20,20:42:37,12,09,1, 11.9,1,1, 1.130, 10505.502, 466.057, 52863.072 25/03/20,20:42:37,13,09,1, 11.9,1,1, 1.130, 10505.495, 466.034, 52863.105 25/03/20,20:42:37,14,09,1, 11.9,1,1, 1.130, 10505.471, 466.055, 52863.106 25/03/20,20:42:37,15,09,1, 11.9,1,1, 1.130, 10505.465, 466.079, 52863.067 25/03/20,20:42:37,16,09,1, 11.9,1,1, 1.130, 10505.480, 466.069, 52863.029 25/03/20,20:42:37,17,09,1, 11.9,1,1, 1.130, 10505.483, 466.059, 52863.119 25/03/20,20:42:37,18,09,1, 11.9,1,1, 1.130, 10505.451, 466.065, 52863.142 25/03/20,20:42:37,19,09,1, 11.9,1,1, 1.130, 10505.479, 466.061, 52863.154 25/03/20,20:42:38,00,09,1, 11.9,1,1, 1.134, 10505.472, 466.061, 52863.154 25/03/20,20:42:38,01,09,1, 11.9,1,1, 1.134, 10505.472, 466.049, 52863.141 25/03/20,20:42:38,02,09,1, 11.9,1,1, 1.134, 10505.482, 466.045, 52863.107 25/03/20,20:42:38,03,09,1, 11.9,1,1, 1.134, 10505.450, 466.049, 52863.013 25/03/20,20:42:38,04,09,1, 11.9,1,1, 1.134, 10505.458, 466.030, 52863.122 25/03/20,20:42:38,05,09,1, 11.9,1,1, 1.134, 10505.472, 466.036, 52863.150 25/03/20,20:42:38,06,09,1, 11.9,1,1, 1.134, 10505.432, 466.045, 52863.102 25/03/20,20:42:38,07,09,1, 11.9,1,1, 1.134, 10505.456, 466.013, 52863.041 25/03/20,20:42:38,08,09,1, 11.9,1,1, 1.134, 10505.429, 466.024, 52863.061 25/03/20,20:42:38,09,09,1, 11.9,1,1, 1.134, 10505.408, 466.029, 52863.058 25/03/20,20:42:38,10,09,1, 11.9,1,1, 1.134, 10505.436, 466.033, 52863.090 25/03/20,20:42:38,11,09,1, 11.9,1,1, 1.134, 10505.411, 466.032, 52863.134 25/03/20,20:42:38,12,09,1, 11.9,1,1, 1.134, 10505.385, 466.012, 52863.124 25/03/20,20:42:38,13,09,1, 11.9,1,1, 1.134, 10505.389, 466.029, 52863.125 25/03/20,20:42:38,14,09,1, 11.9,1,1, 1.134, 10505.383, 466.027, 52863.059 25/03/20,20:42:38,15,09,1, 11.9,1,1, 1.134, 10505.393, 466.019, 52862.990 25/03/20,20:42:38,16,09,1, 11.9,1,1, 1.134, 10505.384, 466.025, 52863.068 25/03/20,20:42:38,17,09,1, 11.9,1,1, 1.134, 10505.375, 465.996, 52863.017 25/03/20,20:42:38,18,09,1, 11.9,1,1, 1.134, 10505.392, 465.986, 52863.080 25/03/20,20:42:38,19,09,1, 11.9,1,1, 1.134, 10505.387, 466.003, 52863.022 25/03/20,20:42:39,00,09,1, 11.9,1,1, 1.133, 10505.381, 466.003, 52863.022 25/03/20,20:42:39,01,09,1, 11.9,1,1, 1.133, 10505.367, 465.994, 52863.039 25/03/20,20:42:39,02,09,1, 11.9,1,1, 1.133, 10505.349, 466.009, 52863.022 25/03/20,20:42:39,03,09,1, 11.9,1,1, 1.133, 10505.334, 465.998, 52863.023 25/03/20,20:42:39,04,09,1, 11.9,1,1, 1.133, 10505.352, 465.995, 52863.006 25/03/20,20:42:39,05,09,1, 11.9,1,1, 1.133, 10505.325, 465.997, 52863.006 25/03/20,20:42:39,06,09,1, 11.9,1,1, 1.133, 10505.328, 465.999, 52863.018 25/03/20,20:42:39,07,09,1, 11.9,1,1, 1.133, 10505.317, 465.997, 52863.045 25/03/20,20:42:39,08,09,1, 11.9,1,1, 1.133, 10505.307, 466.020, 52862.999 25/03/20,20:42:39,09,09,1, 11.9,1,1, 1.133, 10505.327, 465.995, 52862.990 25/03/20,20:42:39,10,09,1, 11.9,1,1, 1.133, 10505.321, 466.003, 52863.031 25/03/20,20:42:39,11,09,1, 11.9,1,1, 1.133, 10505.308, 466.002, 52863.071 25/03/20,20:42:39,12,09,1, 11.9,1,1, 1.133, 10505.335, 466.014, 52863.086 25/03/20,20:42:39,13,09,1, 11.9,1,1, 1.133, 10505.308, 466.026, 52863.073 25/03/20,20:42:39,14,09,1, 11.9,1,1, 1.133, 10505.305, 466.013, 52863.059 25/03/20,20:42:39,15,09,1, 11.9,1,1, 1.133, 10505.306, 466.003, 52862.957 25/03/20,20:42:39,16,09,1, 11.9,1,1, 1.133, 10505.308, 465.999, 52863.034 25/03/20,20:42:39,17,09,1, 11.9,1,1, 1.133, 10505.289, 465.995, 52863.004 25/03/20,20:42:39,18,09,1, 11.9,1,1, 1.133, 10505.267, 466.014, 52863.001 25/03/20,20:42:39,19,09,1, 11.9,1,1, 1.133, 10505.308, 465.991, 52862.993 25/03/20,20:42:40,00,09,1, 11.9,1,1, 1.130, 10505.306, 465.991, 52862.993 25/03/20,20:42:40,01,09,1, 11.9,1,1, 1.130, 10505.276, 466.004, 52862.990 25/03/20,20:42:40,02,09,1, 11.9,1,1, 1.130, 10505.280, 466.017, 52862.937 25/03/20,20:42:40,03,09,1, 11.9,1,1, 1.130, 10505.286, 465.999, 52862.994 25/03/20,20:42:40,04,09,1, 11.9,1,1, 1.130, 10505.265, 466.009, 52862.987 25/03/20,20:42:40,05,09,1, 11.9,1,1, 1.130, 10505.274, 466.006, 52862.994 25/03/20,20:42:40,06,09,1, 11.9,1,1, 1.130, 10505.275, 466.004, 52863.006 25/03/20,20:42:40,07,09,1, 11.9,1,1, 1.130, 10505.243, 465.987, 52863.022 25/03/20,20:42:40,08,09,1, 11.9,1,1, 1.130, 10505.237, 465.989, 52862.968 25/03/20,20:42:40,09,09,1, 11.9,1,1, 1.130, 10505.236, 465.995, 52862.923 25/03/20,20:42:40,10,09,1, 11.9,1,1, 1.130, 10505.206, 465.992, 52862.963 25/03/20,20:42:40,11,09,1, 11.9,1,1, 1.130, 10505.231, 466.007, 52863.020 25/03/20,20:42:40,12,09,1, 11.9,1,1, 1.130, 10505.200, 465.985, 52862.999 25/03/20,20:42:40,13,09,1, 11.9,1,1, 1.130, 10505.221, 466.008, 52863.033 25/03/20,20:42:40,14,09,1, 11.9,1,1, 1.130, 10505.206, 465.994, 52863.012 25/03/20,20:42:40,15,09,1, 11.9,1,1, 1.130, 10505.243, 465.998, 52862.908 25/03/20,20:42:40,16,09,1, 11.9,1,1, 1.130, 10505.210, 465.983, 52862.889 25/03/20,20:42:40,17,09,1, 11.9,1,1, 1.130, 10505.207, 466.001, 52863.004 25/03/20,20:42:40,18,09,1, 11.9,1,1, 1.130, 10505.202, 466.009, 52862.932 25/03/20,20:42:40,19,09,1, 11.9,1,1, 1.130, 10505.214, 465.992, 52862.961 25/03/20,20:42:41,00,09,1, 11.9,1,1, 1.133, 10505.214, 465.992, 52862.961 25/03/20,20:42:41,01,09,1, 11.9,1,1, 1.133, 10505.186, 465.999, 52862.945 25/03/20,20:42:41,02,09,1, 11.9,1,1, 1.133, 10505.173, 465.979, 52862.983 25/03/20,20:42:41,03,09,1, 11.9,1,1, 1.133, 10505.182, 466.005, 52862.948 25/03/20,20:42:41,04,09,1, 11.9,1,1, 1.133, 10505.189, 465.979, 52862.951 25/03/20,20:42:41,05,09,1, 11.9,1,1, 1.133, 10505.180, 465.969, 52862.976 25/03/20,20:42:41,06,09,1, 11.9,1,1, 1.133, 10505.171, 465.977, 52862.950 25/03/20,20:42:41,07,09,1, 11.9,1,1, 1.133, 10505.173, 465.964, 52863.000 25/03/20,20:42:41,08,09,1, 11.9,1,1, 1.133, 10505.197, 465.974, 52863.001 25/03/20,20:42:41,09,09,1, 11.9,1,1, 1.133, 10505.160, 465.968, 52863.001 25/03/20,20:42:41,10,09,1, 11.9,1,1, 1.133, 10505.211, 465.955, 52862.976 25/03/20,20:42:41,11,09,1, 11.9,1,1, 1.133, 10505.198, 465.973, 52863.018 25/03/20,20:42:41,12,09,1, 11.9,1,1, 1.133, 10505.177, 465.970, 52862.987 25/03/20,20:42:41,13,09,1, 11.9,1,1, 1.133, 10505.182, 465.973, 52862.976 25/03/20,20:42:41,14,09,1, 11.9,1,1, 1.133, 10505.150, 465.970, 52863.002 25/03/20,20:42:41,15,09,1, 11.9,1,1, 1.133, 10505.169, 465.956, 52862.916 25/03/20,20:42:41,16,09,1, 11.9,1,1, 1.133, 10505.174, 465.962, 52862.900 25/03/20,20:42:41,17,09,1, 11.9,1,1, 1.133, 10505.183, 465.927, 52862.853 25/03/20,20:42:41,18,09,1, 11.9,1,1, 1.133, 10505.164, 465.953, 52862.879 25/03/20,20:42:41,19,09,1, 11.9,1,1, 1.133, 10505.174, 465.948, 52862.985 25/03/20,20:42:42,00,09,1, 12.0,1,1, 1.133, 10505.172, 465.948, 52862.985 25/03/20,20:42:42,01,09,1, 12.0,1,1, 1.133, 10505.170, 465.916, 52862.943 25/03/20,20:42:42,02,09,1, 12.0,1,1, 1.133, 10505.146, 465.926, 52862.957 25/03/20,20:42:42,03,09,1, 12.0,1,1, 1.133, 10505.152, 465.922, 52862.904 25/03/20,20:42:42,04,09,1, 12.0,1,1, 1.133, 10505.116, 465.905, 52862.854 25/03/20,20:42:42,05,09,1, 12.0,1,1, 1.133, 10505.149, 465.907, 52862.925 25/03/20,20:42:42,06,09,1, 12.0,1,1, 1.133, 10505.123, 465.905, 52862.860 25/03/20,20:42:42,07,09,1, 12.0,1,1, 1.133, 10505.154, 465.850, 52862.568 25/03/20,20:42:42,08,09,1, 12.0,1,1, 1.133, 10505.108, 465.889, 52862.962 25/03/20,20:42:42,09,09,1, 12.0,1,1, 1.133, 10505.090, 465.883, 52862.947 25/03/20,20:42:42,10,09,1, 12.0,1,1, 1.133, 10505.120, 465.892, 52862.927 25/03/20,20:42:42,11,09,1, 12.0,1,1, 1.133, 10505.108, 465.882, 52862.830 25/03/20,20:42:42,12,09,1, 12.0,1,1, 1.133, 10505.095, 465.862, 52862.922 25/03/20,20:42:42,13,09,1, 12.0,1,1, 1.133, 10505.109, 465.870, 52862.922 25/03/20,20:42:42,14,09,1, 12.0,1,1, 1.133, 10505.094, 465.862, 52862.908 25/03/20,20:42:42,15,09,1, 12.0,1,1, 1.133, 10505.087, 465.878, 52862.836 25/03/20,20:42:42,16,09,1, 12.0,1,1, 1.133, 10505.084, 465.851, 52862.916 25/03/20,20:42:42,17,09,1, 12.0,1,1, 1.133, 10505.077, 465.845, 52862.846 25/03/20,20:42:42,18,09,1, 12.0,1,1, 1.133, 10505.066, 465.829, 52862.898 25/03/20,20:42:42,19,09,1, 12.0,1,1, 1.133, 10505.093, 465.842, 52862.873 25/03/20,20:42:43,00,09,1, 11.8,1,1, 1.132, 10505.089, 465.842, 52862.873 25/03/20,20:42:43,01,09,1, 11.8,1,1, 1.132, 10505.050, 465.812, 52862.901 25/03/20,20:42:43,02,09,1, 11.8,1,1, 1.132, 10505.043, 465.822, 52862.869 25/03/20,20:42:43,03,09,1, 11.8,1,1, 1.132, 10505.050, 465.826, 52862.864 25/03/20,20:42:43,04,09,1, 11.8,1,1, 1.132, 10505.027, 465.808, 52862.886 25/03/20,20:42:43,05,09,1, 11.8,1,1, 1.132, 10505.042, 465.816, 52862.864 25/03/20,20:42:43,06,09,1, 11.8,1,1, 1.132, 10505.034, 465.800, 52862.854 25/03/20,20:42:43,07,09,1, 11.8,1,1, 1.132, 10505.013, 465.795, 52862.833 25/03/20,20:42:43,08,09,1, 11.8,1,1, 1.132, 10505.004, 465.815, 52862.848 25/03/20,20:42:43,09,09,1, 11.8,1,1, 1.132, 10504.992, 465.806, 52862.855 25/03/20,20:42:43,10,09,1, 11.8,1,1, 1.132, 10504.999, 465.774, 52862.824 25/03/20,20:42:43,11,09,1, 11.8,1,1, 1.132, 10505.003, 465.777, 52862.810 25/03/20,20:42:43,12,09,1, 11.8,1,1, 1.132, 10504.986, 465.767, 52862.805 25/03/20,20:42:43,13,09,1, 11.8,1,1, 1.132, 10505.001, 465.778, 52862.826 25/03/20,20:42:43,14,09,1, 11.8,1,1, 1.132, 10504.969, 465.747, 52862.853 25/03/20,20:42:43,15,09,1, 11.8,1,1, 1.132, 10504.975, 465.781, 52862.846 25/03/20,20:42:43,16,09,1, 11.8,1,1, 1.132, 10504.999, 465.764, 52862.809 25/03/20,20:42:43,17,09,1, 11.8,1,1, 1.132, 10504.980, 465.785, 52862.858 25/03/20,20:42:43,18,09,1, 11.8,1,1, 1.132, 10504.965, 465.760, 52862.831 25/03/20,20:42:43,19,09,1, 11.8,1,1, 1.132, 10504.964, 465.762, 52862.803 25/03/20,20:42:44,00,09,1, 11.9,1,1, 1.135, 10504.963, 465.762, 52862.803 25/03/20,20:42:44,01,09,1, 11.9,1,1, 1.135, 10504.955, 465.763, 52862.809 25/03/20,20:42:44,02,09,1, 11.9,1,1, 1.135, 10504.967, 465.767, 52862.900 25/03/20,20:42:44,03,09,1, 11.9,1,1, 1.135, 10504.953, 465.756, 52862.820 25/03/20,20:42:44,04,09,1, 11.9,1,1, 1.135, 10504.926, 465.765, 52862.812 25/03/20,20:42:44,05,09,1, 11.9,1,1, 1.135, 10504.939, 465.744, 52862.695 25/03/20,20:42:44,06,09,1, 11.9,1,1, 1.135, 10504.930, 465.775, 52862.812 25/03/20,20:42:44,07,09,1, 11.9,1,1, 1.135, 10504.927, 465.764, 52862.855 25/03/20,20:42:44,08,09,1, 11.9,1,1, 1.135, 10504.932, 465.780, 52862.859 25/03/20,20:42:44,09,09,1, 11.9,1,1, 1.135, 10504.891, 465.756, 52862.843 25/03/20,20:42:44,10,09,1, 11.9,1,1, 1.135, 10504.907, 465.759, 52862.766 25/03/20,20:42:44,11,09,1, 11.9,1,1, 1.135, 10504.901, 465.765, 52862.777 25/03/20,20:42:44,12,09,1, 11.9,1,1, 1.135, 10504.897, 465.752, 52862.807 25/03/20,20:42:44,13,09,1, 11.9,1,1, 1.135, 10504.895, 465.770, 52862.874 25/03/20,20:42:44,14,09,1, 11.9,1,1, 1.135, 10504.880, 465.745, 52862.873 25/03/20,20:42:44,15,09,1, 11.9,1,1, 1.135, 10504.871, 465.765, 52862.867 25/03/20,20:42:44,16,09,1, 11.9,1,1, 1.135, 10504.857, 465.779, 52862.842 25/03/20,20:42:44,17,09,1, 11.9,1,1, 1.135, 10504.875, 465.787, 52862.728 25/03/20,20:42:44,18,09,1, 11.9,1,1, 1.135, 10504.841, 465.770, 52862.785 25/03/20,20:42:44,19,09,1, 11.9,1,1, 1.135, 10504.863, 465.778, 52862.795 25/03/20,20:42:45,00,09,1, 12.0,1,1, 1.133, 10504.855, 465.778, 52862.795 25/03/20,20:42:45,01,09,1, 12.0,1,1, 1.133, 10504.839, 465.789, 52862.726 25/03/20,20:42:45,02,09,1, 12.0,1,1, 1.133, 10504.813, 465.796, 52862.901 25/03/20,20:42:45,03,09,1, 12.0,1,1, 1.133, 10504.831, 465.796, 52862.806 25/03/20,20:42:45,04,09,1, 12.0,1,1, 1.133, 10504.786, 465.766, 52862.880 25/03/20,20:42:45,05,09,1, 12.0,1,1, 1.133, 10504.826, 465.778, 52862.846 25/03/20,20:42:45,06,09,1, 12.0,1,1, 1.133, 10504.847, 465.769, 52862.853 25/03/20,20:42:45,07,09,1, 12.0,1,1, 1.133, 10504.817, 465.780, 52862.793 25/03/20,20:42:45,08,09,1, 12.0,1,1, 1.133, 10504.832, 465.778, 52862.790 25/03/20,20:42:45,09,09,1, 12.0,1,1, 1.133, 10504.831, 465.802, 52862.786 25/03/20,20:42:45,10,09,1, 12.0,1,1, 1.133, 10504.797, 465.785, 52862.800 25/03/20,20:42:45,11,09,1, 12.0,1,1, 1.133, 10504.801, 465.775, 52862.789 25/03/20,20:42:45,12,09,1, 12.0,1,1, 1.133, 10504.822, 465.785, 52862.735 25/03/20,20:42:45,13,09,1, 12.0,1,1, 1.133, 10504.808, 465.805, 52862.751 25/03/20,20:42:45,14,09,1, 12.0,1,1, 1.133, 10504.791, 465.821, 52862.827 25/03/20,20:42:45,15,09,1, 12.0,1,1, 1.133, 10504.821, 465.799, 52862.801 25/03/20,20:42:45,16,09,1, 12.0,1,1, 1.133, 10504.807, 465.794, 52862.863 25/03/20,20:42:45,17,09,1, 12.0,1,1, 1.133, 10504.791, 465.785, 52862.856 25/03/20,20:42:45,18,09,1, 12.0,1,1, 1.133, 10504.795, 465.807, 52862.811 25/03/20,20:42:45,19,09,1, 12.0,1,1, 1.133, 10504.784, 465.806, 52862.767 25/03/20,20:42:46,00,09,1, 12.0,1,1, 1.130, 10504.780, 465.806, 52862.767 25/03/20,20:42:46,01,09,1, 12.0,1,1, 1.130, 10504.775, 465.824, 52862.862 25/03/20,20:42:46,02,09,1, 12.0,1,1, 1.130, 10504.790, 465.816, 52862.872 25/03/20,20:42:46,03,09,1, 12.0,1,1, 1.130, 10504.779, 465.801, 52862.862 25/03/20,20:42:46,04,09,1, 12.0,1,1, 1.130, 10504.762, 465.840, 52862.812 25/03/20,20:42:46,05,09,1, 12.0,1,1, 1.130, 10504.767, 465.828, 52862.803 25/03/20,20:42:46,06,09,1, 12.0,1,1, 1.130, 10504.743, 465.839, 52862.835 25/03/20,20:42:46,07,09,1, 12.0,1,1, 1.130, 10504.779, 465.834, 52862.811 25/03/20,20:42:46,08,09,1, 12.0,1,1, 1.130, 10504.736, 465.841, 52862.848 25/03/20,20:42:46,09,09,1, 12.0,1,1, 1.130, 10504.734, 465.841, 52862.866 25/03/20,20:42:46,10,09,1, 12.0,1,1, 1.130, 10504.735, 465.848, 52862.855 25/03/20,20:42:46,11,09,1, 12.0,1,1, 1.130, 10504.737, 465.834, 52862.761 25/03/20,20:42:46,12,09,1, 12.0,1,1, 1.130, 10504.744, 465.859, 52862.742 25/03/20,20:42:46,13,09,1, 12.0,1,1, 1.130, 10504.760, 465.879, 52862.798 25/03/20,20:42:46,14,09,1, 12.0,1,1, 1.130, 10504.733, 465.859, 52862.753 25/03/20,20:42:46,15,09,1, 12.0,1,1, 1.130, 10504.734, 465.868, 52862.826 25/03/20,20:42:46,16,09,1, 12.0,1,1, 1.130, 10504.717, 465.890, 52862.822 25/03/20,20:42:46,17,09,1, 12.0,1,1, 1.130, 10504.727, 465.890, 52862.744 25/03/20,20:42:46,18,09,1, 12.0,1,1, 1.130, 10504.725, 465.874, 52862.826 25/03/20,20:42:46,19,09,1, 12.0,1,1, 1.130, 10504.715, 465.883, 52862.818 25/03/20,20:42:47,00,09,1, 11.9,1,1, 1.132, 10504.713, 465.883, 52862.818 25/03/20,20:42:47,01,09,1, 11.9,1,1, 1.132, 10504.700, 465.885, 52862.826 25/03/20,20:42:47,02,09,1, 11.9,1,1, 1.132, 10504.729, 465.880, 52862.822 25/03/20,20:42:47,03,09,1, 11.9,1,1, 1.132, 10504.715, 465.876, 52862.741 25/03/20,20:42:47,04,09,1, 11.9,1,1, 1.132, 10504.701, 465.907, 52862.786 25/03/20,20:42:47,05,09,1, 11.9,1,1, 1.132, 10504.753, 465.901, 52862.775 25/03/20,20:42:47,06,09,1, 11.9,1,1, 1.132, 10504.718, 465.914, 52862.821 25/03/20,20:42:47,07,09,1, 11.9,1,1, 1.132, 10504.725, 465.904, 52862.764 25/03/20,20:42:47,08,09,1, 11.9,1,1, 1.132, 10504.705, 465.921, 52862.798 25/03/20,20:42:47,09,09,1, 11.9,1,1, 1.132, 10504.741, 465.915, 52862.774 25/03/20,20:42:47,10,09,1, 11.9,1,1, 1.132, 10504.702, 465.914, 52862.773 25/03/20,20:42:47,11,09,1, 11.9,1,1, 1.132, 10504.726, 465.921, 52862.765 25/03/20,20:42:47,12,09,1, 11.9,1,1, 1.132, 10504.724, 465.932, 52862.854 25/03/20,20:42:47,13,09,1, 11.9,1,1, 1.132, 10504.723, 465.912, 52862.737 25/03/20,20:42:47,14,09,1, 11.9,1,1, 1.132, 10504.712, 465.918, 52862.738 25/03/20,20:42:47,15,09,1, 11.9,1,1, 1.132, 10504.747, 465.929, 52862.824 25/03/20,20:42:47,16,09,1, 11.9,1,1, 1.132, 10504.735, 465.939, 52862.831 25/03/20,20:42:47,17,09,1, 11.9,1,1, 1.132, 10504.733, 465.940, 52862.839 25/03/20,20:42:47,18,09,1, 11.9,1,1, 1.132, 10504.726, 465.916, 52862.803 25/03/20,20:42:47,19,09,1, 11.9,1,1, 1.132, 10504.712, 465.918, 52862.716 25/03/20,20:42:48,00,08,1, 12.0,1,1, 1.129, 10504.705, 465.918, 52862.716 25/03/20,20:42:48,01,08,1, 12.0,1,1, 1.129, 10504.716, 465.958, 52862.753 25/03/20,20:42:48,02,08,1, 12.0,1,1, 1.129, 10504.705, 465.945, 52862.845 25/03/20,20:42:48,03,08,1, 12.0,1,1, 1.129, 10504.723, 465.954, 52862.764 25/03/20,20:42:48,04,08,1, 12.0,1,1, 1.129, 10504.705, 465.925, 52862.796 25/03/20,20:42:48,05,08,1, 12.0,1,1, 1.129, 10504.710, 465.955, 52862.750 25/03/20,20:42:48,06,08,1, 12.0,1,1, 1.129, 10504.717, 465.992, 52862.749 25/03/20,20:42:48,07,08,1, 12.0,1,1, 1.129, 10504.713, 465.962, 52862.764 25/03/20,20:42:48,08,08,1, 12.0,1,1, 1.129, 10504.721, 465.988, 52862.780 25/03/20,20:42:48,09,08,1, 12.0,1,1, 1.129, 10504.691, 465.979, 52862.761 25/03/20,20:42:48,10,08,1, 12.0,1,1, 1.129, 10504.719, 465.983, 52862.783 25/03/20,20:42:48,11,08,1, 12.0,1,1, 1.129, 10504.713, 466.003, 52862.796 25/03/20,20:42:48,12,08,1, 12.0,1,1, 1.129, 10504.673, 466.021, 52862.847 25/03/20,20:42:48,13,08,1, 12.0,1,1, 1.129, 10504.714, 466.006, 52862.793 25/03/20,20:42:48,14,08,1, 12.0,1,1, 1.129, 10504.679, 466.020, 52862.826 25/03/20,20:42:48,15,08,1, 12.0,1,1, 1.129, 10504.697, 466.036, 52862.833 25/03/20,20:42:48,16,08,1, 12.0,1,1, 1.129, 10504.702, 466.045, 52862.974 25/03/20,20:42:48,17,08,1, 12.0,1,1, 1.129, 10504.674, 466.058, 52862.723 25/03/20,20:42:48,18,08,1, 12.0,1,1, 1.129, 10504.655, 466.067, 52862.773 25/03/20,20:42:48,19,08,1, 12.0,1,1, 1.129, 10504.671, 466.067, 52862.761 25/03/20,20:42:49,00,09,1, 11.9,1,1, 1.137, 10504.671, 466.067, 52862.761 25/03/20,20:42:49,01,09,1, 11.9,1,1, 1.137, 10504.696, 466.079, 52862.751 25/03/20,20:42:49,02,09,1, 11.9,1,1, 1.137, 10504.670, 466.092, 52862.859 25/03/20,20:42:49,03,09,1, 11.9,1,1, 1.137, 10504.688, 466.090, 52862.836 25/03/20,20:42:49,04,09,1, 11.9,1,1, 1.137, 10504.673, 466.112, 52862.805 25/03/20,20:42:49,05,09,1, 11.9,1,1, 1.137, 10504.673, 466.091, 52862.839 25/03/20,20:42:49,06,09,1, 11.9,1,1, 1.137, 10504.662, 466.105, 52862.849 25/03/20,20:42:49,07,09,1, 11.9,1,1, 1.137, 10504.679, 466.109, 52862.783 25/03/20,20:42:49,08,09,1, 11.9,1,1, 1.137, 10504.662, 466.132, 52862.844 25/03/20,20:42:49,09,09,1, 11.9,1,1, 1.137, 10504.674, 466.120, 52862.830 25/03/20,20:42:49,10,09,1, 11.9,1,1, 1.137, 10504.676, 466.143, 52862.850 25/03/20,20:42:49,11,09,1, 11.9,1,1, 1.137, 10504.674, 466.143, 52862.851 25/03/20,20:42:49,12,09,1, 11.9,1,1, 1.137, 10504.680, 466.160, 52862.898 25/03/20,20:42:49,13,09,1, 11.9,1,1, 1.137, 10504.660, 466.155, 52862.749 25/03/20,20:42:49,14,09,1, 11.9,1,1, 1.137, 10504.664, 466.169, 52862.799 25/03/20,20:42:49,15,09,1, 11.9,1,1, 1.137, 10504.649, 466.182, 52862.814 25/03/20,20:42:49,16,09,1, 11.9,1,1, 1.137, 10504.647, 466.184, 52862.861 25/03/20,20:42:49,17,09,1, 11.9,1,1, 1.137, 10504.643, 466.179, 52862.877 25/03/20,20:42:49,18,09,1, 11.9,1,1, 1.137, 10504.643, 466.216, 52862.857 25/03/20,20:42:49,19,09,1, 11.9,1,1, 1.137, 10504.651, 466.221, 52862.817 25/03/20,20:42:50,00,09,1, 12.0,1,1, 1.134, 10504.646, 466.221, 52862.817 25/03/20,20:42:50,01,09,1, 12.0,1,1, 1.134, 10504.659, 466.224, 52862.810 25/03/20,20:42:50,02,09,1, 12.0,1,1, 1.134, 10504.668, 466.220, 52862.879 25/03/20,20:42:50,03,09,1, 12.0,1,1, 1.134, 10504.643, 466.232, 52862.820 25/03/20,20:42:50,04,09,1, 12.0,1,1, 1.134, 10504.639, 466.234, 52862.886 25/03/20,20:42:50,05,09,1, 12.0,1,1, 1.134, 10504.632, 466.259, 52862.898 25/03/20,20:42:50,06,09,1, 12.0,1,1, 1.134, 10504.652, 466.243, 52862.837 25/03/20,20:42:50,07,09,1, 12.0,1,1, 1.134, 10504.636, 466.279, 52862.893 25/03/20,20:42:50,08,09,1, 12.0,1,1, 1.134, 10504.650, 466.268, 52862.808 25/03/20,20:42:50,09,09,1, 12.0,1,1, 1.134, 10504.651, 466.278, 52862.876 25/03/20,20:42:50,10,09,1, 12.0,1,1, 1.134, 10504.644, 466.304, 52862.890 25/03/20,20:42:50,11,09,1, 12.0,1,1, 1.134, 10504.628, 466.300, 52862.878 25/03/20,20:42:50,12,09,1, 12.0,1,1, 1.134, 10504.665, 466.288, 52862.931 25/03/20,20:42:50,13,09,1, 12.0,1,1, 1.134, 10504.631, 466.303, 52862.876 25/03/20,20:42:50,14,09,1, 12.0,1,1, 1.134, 10504.652, 466.302, 52862.825 25/03/20,20:42:50,15,09,1, 12.0,1,1, 1.134, 10504.592, 466.337, 52863.033 25/03/20,20:42:50,16,09,1, 12.0,1,1, 1.134, 10504.581, 466.362, 52862.930 25/03/20,20:42:50,17,09,1, 12.0,1,1, 1.134, 10504.627, 466.376, 52862.900 25/03/20,20:42:50,18,09,1, 12.0,1,1, 1.134, 10504.644, 466.367, 52862.902 25/03/20,20:42:50,19,09,1, 12.0,1,1, 1.134, 10504.635, 466.365, 52862.831 25/03/20,20:42:51,00,09,1, 11.9,1,1, 1.130, 10504.630, 466.365, 52862.831 25/03/20,20:42:51,01,09,1, 11.9,1,1, 1.130, 10504.630, 466.376, 52862.823 25/03/20,20:42:51,02,09,1, 11.9,1,1, 1.130, 10504.622, 466.429, 52862.908 25/03/20,20:42:51,03,09,1, 11.9,1,1, 1.130, 10504.619, 466.393, 52862.883 25/03/20,20:42:51,04,09,1, 11.9,1,1, 1.130, 10504.615, 466.417, 52862.919 25/03/20,20:42:51,05,09,1, 11.9,1,1, 1.130, 10504.605, 466.412, 52862.923 25/03/20,20:42:51,06,09,1, 11.9,1,1, 1.130, 10504.606, 466.433, 52862.842 25/03/20,20:42:51,07,09,1, 11.9,1,1, 1.130, 10504.621, 466.432, 52862.746 25/03/20,20:42:51,08,09,1, 11.9,1,1, 1.130, 10504.590, 466.444, 52862.920 25/03/20,20:42:51,09,09,1, 11.9,1,1, 1.130, 10504.578, 466.470, 52862.934 25/03/20,20:42:51,10,09,1, 11.9,1,1, 1.130, 10504.565, 466.465, 52862.909 25/03/20,20:42:51,11,09,1, 11.9,1,1, 1.130, 10504.598, 466.469, 52862.947 25/03/20,20:42:51,12,09,1, 11.9,1,1, 1.130, 10504.620, 466.481, 52862.917 25/03/20,20:42:51,13,09,1, 11.9,1,1, 1.130, 10504.620, 466.489, 52862.865 25/03/20,20:42:51,14,09,1, 11.9,1,1, 1.130, 10504.597, 466.481, 52862.913 25/03/20,20:42:51,15,09,1, 11.9,1,1, 1.130, 10504.604, 466.495, 52862.903 25/03/20,20:42:51,16,09,1, 11.9,1,1, 1.130, 10504.607, 466.497, 52862.896 25/03/20,20:42:51,17,09,1, 11.9,1,1, 1.130, 10504.594, 466.495, 52862.914 25/03/20,20:42:51,18,09,1, 11.9,1,1, 1.130, 10504.582, 466.513, 52862.951 25/03/20,20:42:51,19,09,1, 11.9,1,1, 1.130, 10504.583, 466.512, 52862.914 25/03/20,20:42:52,00,09,1, 11.9,1,1, 1.132, 10504.580, 466.512, 52862.914 25/03/20,20:42:52,01,09,1, 11.9,1,1, 1.132, 10504.568, 466.542, 52862.928 25/03/20,20:42:52,02,09,1, 11.9,1,1, 1.132, 10504.588, 466.536, 52862.923 25/03/20,20:42:52,03,09,1, 11.9,1,1, 1.132, 10504.555, 466.567, 52862.921 25/03/20,20:42:52,04,09,1, 11.9,1,1, 1.132, 10504.563, 466.553, 52862.985 25/03/20,20:42:52,05,09,1, 11.9,1,1, 1.132, 10504.545, 466.559, 52862.960 25/03/20,20:42:52,06,09,1, 11.9,1,1, 1.132, 10504.544, 466.557, 52862.940 25/03/20,20:42:52,07,09,1, 11.9,1,1, 1.132, 10504.532, 466.568, 52862.943 25/03/20,20:42:52,08,09,1, 11.9,1,1, 1.132, 10504.559, 466.594, 52862.884 25/03/20,20:42:52,09,09,1, 11.9,1,1, 1.132, 10504.545, 466.590, 52862.997 25/03/20,20:42:52,10,09,1, 11.9,1,1, 1.132, 10504.523, 466.606, 52862.944 25/03/20,20:42:52,11,09,1, 11.9,1,1, 1.132, 10504.527, 466.643, 52862.949 25/03/20,20:42:52,12,09,1, 11.9,1,1, 1.132, 10504.487, 466.623, 52863.002 25/03/20,20:42:52,13,09,1, 11.9,1,1, 1.132, 10504.508, 466.633, 52862.990 25/03/20,20:42:52,14,09,1, 11.9,1,1, 1.132, 10504.501, 466.648, 52862.960 25/03/20,20:42:52,15,09,1, 11.9,1,1, 1.132, 10504.498, 466.626, 52862.891 25/03/20,20:42:52,16,09,1, 11.9,1,1, 1.132, 10504.472, 466.637, 52862.894 25/03/20,20:42:52,17,09,1, 11.9,1,1, 1.132, 10504.470, 466.656, 52862.962 25/03/20,20:42:52,18,09,1, 11.9,1,1, 1.132, 10504.468, 466.659, 52862.949 25/03/20,20:42:52,19,09,1, 11.9,1,1, 1.132, 10504.493, 466.650, 52863.019 25/03/20,20:42:53,00,09,1, 11.9,1,1, 1.131, 10504.488, 466.650, 52863.019 25/03/20,20:42:53,01,09,1, 11.9,1,1, 1.131, 10504.445, 466.660, 52862.935 25/03/20,20:42:53,02,09,1, 11.9,1,1, 1.131, 10504.445, 466.648, 52862.882 25/03/20,20:42:53,03,09,1, 11.9,1,1, 1.131, 10504.439, 466.674, 52862.961 25/03/20,20:42:53,04,09,1, 11.9,1,1, 1.131, 10504.426, 466.686, 52863.035 25/03/20,20:42:53,05,09,1, 11.9,1,1, 1.131, 10504.413, 466.695, 52862.953 25/03/20,20:42:53,06,09,1, 11.9,1,1, 1.131, 10504.430, 466.678, 52863.031 25/03/20,20:42:53,07,09,1, 11.9,1,1, 1.131, 10504.414, 466.679, 52862.906 25/03/20,20:42:53,08,09,1, 11.9,1,1, 1.131, 10504.392, 466.697, 52862.978 25/03/20,20:42:53,09,09,1, 11.9,1,1, 1.131, 10504.424, 466.690, 52862.925 25/03/20,20:42:53,10,09,1, 11.9,1,1, 1.131, 10504.402, 466.716, 52862.956 25/03/20,20:42:53,11,09,1, 11.9,1,1, 1.131, 10504.410, 466.694, 52862.960 25/03/20,20:42:53,12,09,1, 11.9,1,1, 1.131, 10504.403, 466.710, 52862.973 25/03/20,20:42:53,13,09,1, 11.9,1,1, 1.131, 10504.352, 466.717, 52862.935 25/03/20,20:42:53,14,09,1, 11.9,1,1, 1.131, 10504.390, 466.725, 52862.933 25/03/20,20:42:53,15,09,1, 11.9,1,1, 1.131, 10504.342, 466.730, 52862.884 25/03/20,20:42:53,16,09,1, 11.9,1,1, 1.131, 10504.352, 466.714, 52862.900 25/03/20,20:42:53,17,09,1, 11.9,1,1, 1.131, 10504.367, 466.760, 52862.923 25/03/20,20:42:53,18,09,1, 11.9,1,1, 1.131, 10504.327, 466.755, 52863.009 25/03/20,20:42:53,19,09,1, 11.9,1,1, 1.131, 10504.311, 466.771, 52862.971 25/03/20,20:42:54,00,09,1, 11.9,1,1, 1.132, 10504.304, 466.771, 52862.971 25/03/20,20:42:54,01,09,1, 11.9,1,1, 1.132, 10504.339, 466.769, 52863.013 25/03/20,20:42:54,02,09,1, 11.9,1,1, 1.132, 10504.306, 466.758, 52862.932 25/03/20,20:42:54,03,09,1, 11.9,1,1, 1.132, 10504.288, 466.792, 52862.941 25/03/20,20:42:54,04,09,1, 11.9,1,1, 1.132, 10504.273, 466.771, 52862.979 25/03/20,20:42:54,05,09,1, 11.9,1,1, 1.132, 10504.282, 466.766, 52862.855 25/03/20,20:42:54,06,09,1, 11.9,1,1, 1.132, 10504.288, 466.774, 52863.055 25/03/20,20:42:54,07,09,1, 11.9,1,1, 1.132, 10504.276, 466.781, 52863.037 25/03/20,20:42:54,08,09,1, 11.9,1,1, 1.132, 10504.265, 466.803, 52862.981 25/03/20,20:42:54,09,09,1, 11.9,1,1, 1.132, 10504.251, 466.812, 52862.947 25/03/20,20:42:54,10,09,1, 11.9,1,1, 1.132, 10504.226, 466.821, 52862.965 25/03/20,20:42:54,11,09,1, 11.9,1,1, 1.132, 10504.209, 466.833, 52863.007 25/03/20,20:42:54,12,09,1, 11.9,1,1, 1.132, 10504.201, 466.812, 52862.979 25/03/20,20:42:54,13,09,1, 11.9,1,1, 1.132, 10504.216, 466.846, 52862.949 25/03/20,20:42:54,14,09,1, 11.9,1,1, 1.132, 10504.216, 466.836, 52863.027 25/03/20,20:42:54,15,09,1, 11.9,1,1, 1.132, 10504.209, 466.830, 52862.982 25/03/20,20:42:54,16,09,1, 11.9,1,1, 1.132, 10504.202, 466.841, 52862.956 25/03/20,20:42:54,17,09,1, 11.9,1,1, 1.132, 10504.182, 466.853, 52862.959 25/03/20,20:42:54,18,09,1, 11.9,1,1, 1.132, 10504.188, 466.830, 52862.949 25/03/20,20:42:54,19,09,1, 11.9,1,1, 1.132, 10504.152, 466.870, 52862.949 25/03/20,20:42:55,00,09,1, 11.9,1,1, 1.131, 10504.146, 466.870, 52862.949 25/03/20,20:42:55,01,09,1, 11.9,1,1, 1.131, 10504.158, 466.880, 52863.036 25/03/20,20:42:55,02,09,1, 11.9,1,1, 1.131, 10504.132, 466.874, 52863.056 25/03/20,20:42:55,03,09,1, 11.9,1,1, 1.131, 10504.146, 466.865, 52862.944 25/03/20,20:42:55,04,09,1, 11.9,1,1, 1.131, 10504.108, 466.857, 52862.962 25/03/20,20:42:55,05,09,1, 11.9,1,1, 1.131, 10504.117, 466.878, 52863.044 25/03/20,20:42:55,06,09,1, 11.9,1,1, 1.131, 10504.112, 466.898, 52862.994 25/03/20,20:42:55,07,09,1, 11.9,1,1, 1.131, 10504.095, 466.900, 52863.039 25/03/20,20:42:55,08,09,1, 11.9,1,1, 1.131, 10504.090, 466.911, 52863.026 25/03/20,20:42:55,09,09,1, 11.9,1,1, 1.131, 10504.076, 466.913, 52862.993 25/03/20,20:42:55,10,09,1, 11.9,1,1, 1.131, 10504.078, 466.887, 52862.975 25/03/20,20:42:55,11,09,1, 11.9,1,1, 1.131, 10504.061, 466.921, 52863.032 25/03/20,20:42:55,12,09,1, 11.9,1,1, 1.131, 10504.056, 466.926, 52863.014 25/03/20,20:42:55,13,09,1, 11.9,1,1, 1.131, 10504.024, 466.924, 52863.031 25/03/20,20:42:55,14,09,1, 11.9,1,1, 1.131, 10504.029, 466.946, 52863.046 25/03/20,20:42:55,15,09,1, 11.9,1,1, 1.131, 10504.058, 466.960, 52862.960 25/03/20,20:42:55,16,09,1, 11.9,1,1, 1.131, 10504.018, 466.966, 52863.044 25/03/20,20:42:55,17,09,1, 11.9,1,1, 1.131, 10504.018, 466.972, 52863.022 25/03/20,20:42:55,18,09,1, 11.9,1,1, 1.131, 10504.027, 466.967, 52863.004 25/03/20,20:42:55,19,09,1, 11.9,1,1, 1.131, 10504.002, 466.968, 52863.029 25/03/20,20:42:56,00,09,1, 11.9,1,1, 1.131, 10503.995, 466.968, 52863.029 25/03/20,20:42:56,01,09,1, 11.9,1,1, 1.131, 10503.967, 466.987, 52862.976 25/03/20,20:42:56,02,09,1, 11.9,1,1, 1.131, 10503.967, 467.003, 52862.985 25/03/20,20:42:56,03,09,1, 11.9,1,1, 1.131, 10503.975, 466.999, 52862.990 25/03/20,20:42:56,04,09,1, 11.9,1,1, 1.131, 10503.959, 467.006, 52862.992 25/03/20,20:42:56,05,09,1, 11.9,1,1, 1.131, 10503.942, 467.016, 52863.041 25/03/20,20:42:56,06,09,1, 11.9,1,1, 1.131, 10503.929, 467.002, 52862.989 25/03/20,20:42:56,07,09,1, 11.9,1,1, 1.131, 10503.918, 467.027, 52863.077 25/03/20,20:42:56,08,09,1, 11.9,1,1, 1.131, 10503.920, 467.025, 52862.990 25/03/20,20:42:56,09,09,1, 11.9,1,1, 1.131, 10503.922, 467.034, 52863.007 25/03/20,20:42:56,10,09,1, 11.9,1,1, 1.131, 10503.935, 467.034, 52862.958 25/03/20,20:42:56,11,09,1, 11.9,1,1, 1.131, 10503.923, 467.042, 52863.027 25/03/20,20:42:56,12,09,1, 11.9,1,1, 1.131, 10503.923, 467.044, 52862.989 25/03/20,20:42:56,13,09,1, 11.9,1,1, 1.131, 10503.895, 467.044, 52862.978 25/03/20,20:42:56,14,09,1, 11.9,1,1, 1.131, 10503.885, 467.068, 52863.093 25/03/20,20:42:56,15,09,1, 11.9,1,1, 1.131, 10503.872, 467.034, 52863.023 25/03/20,20:42:56,16,09,1, 11.9,1,1, 1.131, 10503.881, 467.072, 52863.018 25/03/20,20:42:56,17,09,1, 11.9,1,1, 1.131, 10503.875, 467.082, 52863.058 25/03/20,20:42:56,18,09,1, 11.9,1,1, 1.131, 10503.856, 467.069, 52863.039 25/03/20,20:42:56,19,09,1, 11.9,1,1, 1.131, 10503.871, 467.057, 52863.020 25/03/20,20:42:57,00,09,1, 11.9,1,1, 1.131, 10503.870, 467.057, 52863.020 25/03/20,20:42:57,01,09,1, 11.9,1,1, 1.131, 10503.849, 467.074, 52863.081 25/03/20,20:42:57,02,09,1, 11.9,1,1, 1.131, 10503.862, 467.101, 52863.145 25/03/20,20:42:57,03,09,1, 11.9,1,1, 1.131, 10503.830, 467.119, 52863.105 25/03/20,20:42:57,04,09,1, 11.9,1,1, 1.131, 10503.832, 467.090, 52863.131 25/03/20,20:42:57,05,09,1, 11.9,1,1, 1.131, 10503.835, 467.094, 52863.176 25/03/20,20:42:57,06,09,1, 11.9,1,1, 1.131, 10503.829, 467.124, 52863.221 25/03/20,20:42:57,07,09,1, 11.9,1,1, 1.131, 10503.827, 467.104, 52863.180 25/03/20,20:42:57,08,09,1, 11.9,1,1, 1.131, 10503.791, 467.097, 52863.119 25/03/20,20:42:57,09,09,1, 11.9,1,1, 1.131, 10503.780, 467.122, 52863.176 25/03/20,20:42:57,10,09,1, 11.9,1,1, 1.131, 10503.771, 467.103, 52863.239 25/03/20,20:42:57,11,09,1, 11.9,1,1, 1.131, 10503.797, 467.085, 52862.926 25/03/20,20:42:57,12,09,1, 11.9,1,1, 1.131, 10503.752, 467.127, 52863.083 25/03/20,20:42:57,13,09,1, 11.9,1,1, 1.131, 10503.768, 467.113, 52863.113 25/03/20,20:42:57,14,09,1, 11.9,1,1, 1.131, 10503.773, 467.130, 52863.290 25/03/20,20:42:57,15,09,1, 11.9,1,1, 1.131, 10503.737, 467.114, 52863.198 25/03/20,20:42:57,16,09,1, 11.9,1,1, 1.131, 10503.734, 467.117, 52863.193 25/03/20,20:42:57,17,09,1, 11.9,1,1, 1.131, 10503.750, 467.138, 52863.137 25/03/20,20:42:57,18,09,1, 11.9,1,1, 1.131, 10503.717, 467.127, 52863.151 25/03/20,20:42:57,19,09,1, 11.9,1,1, 1.131, 10503.708, 467.115, 52863.199 25/03/20,20:42:58,00,09,1, 11.9,1,1, 1.134, 10503.703, 467.115, 52863.199 25/03/20,20:42:58,01,09,1, 11.9,1,1, 1.134, 10503.681, 467.119, 52863.194 25/03/20,20:42:58,02,09,1, 11.9,1,1, 1.134, 10503.692, 467.126, 52863.139 25/03/20,20:42:58,03,09,1, 11.9,1,1, 1.134, 10503.662, 467.148, 52863.164 25/03/20,20:42:58,04,09,1, 11.9,1,1, 1.134, 10503.679, 467.123, 52863.168 25/03/20,20:42:58,05,09,1, 11.9,1,1, 1.134, 10503.629, 467.156, 52863.172 25/03/20,20:42:58,06,09,1, 11.9,1,1, 1.134, 10503.678, 467.127, 52863.213 25/03/20,20:42:58,07,09,1, 11.9,1,1, 1.134, 10503.652, 467.118, 52863.174 25/03/20,20:42:58,08,09,1, 11.9,1,1, 1.134, 10503.640, 467.156, 52863.165 25/03/20,20:42:58,09,09,1, 11.9,1,1, 1.134, 10503.636, 467.136, 52863.086 25/03/20,20:42:58,10,09,1, 11.9,1,1, 1.134, 10503.605, 467.147, 52863.138 25/03/20,20:42:58,11,09,1, 11.9,1,1, 1.134, 10503.610, 467.126, 52863.139 25/03/20,20:42:58,12,09,1, 11.9,1,1, 1.134, 10503.630, 467.135, 52863.168 25/03/20,20:42:58,13,09,1, 11.9,1,1, 1.134, 10503.620, 467.133, 52863.129 25/03/20,20:42:58,14,09,1, 11.9,1,1, 1.134, 10503.590, 467.151, 52863.188 25/03/20,20:42:58,15,09,1, 11.9,1,1, 1.134, 10503.571, 467.140, 52863.191 25/03/20,20:42:58,16,09,1, 11.9,1,1, 1.134, 10503.603, 467.163, 52863.124 25/03/20,20:42:58,17,09,1, 11.9,1,1, 1.134, 10503.584, 467.142, 52863.140 25/03/20,20:42:58,18,09,1, 11.9,1,1, 1.134, 10503.569, 467.151, 52863.187 25/03/20,20:42:58,19,09,1, 11.9,1,1, 1.134, 10503.559, 467.143, 52863.163 25/03/20,20:42:59,00,09,1, 12.0,1,1, 1.134, 10503.553, 467.143, 52863.163 25/03/20,20:42:59,01,09,1, 12.0,1,1, 1.134, 10503.537, 467.168, 52863.195 25/03/20,20:42:59,02,09,1, 12.0,1,1, 1.134, 10503.550, 467.174, 52863.170 25/03/20,20:42:59,03,09,1, 12.0,1,1, 1.134, 10503.523, 467.177, 52863.216 25/03/20,20:42:59,04,09,1, 12.0,1,1, 1.134, 10503.544, 467.154, 52863.215 25/03/20,20:42:59,05,09,1, 12.0,1,1, 1.134, 10503.535, 467.152, 52863.158 25/03/20,20:42:59,06,09,1, 12.0,1,1, 1.134, 10503.513, 467.154, 52863.190 25/03/20,20:42:59,07,09,1, 12.0,1,1, 1.134, 10503.529, 467.198, 52863.185 25/03/20,20:42:59,08,09,1, 12.0,1,1, 1.134, 10503.529, 467.185, 52863.203 25/03/20,20:42:59,09,09,1, 12.0,1,1, 1.134, 10503.489, 467.161, 52863.200 25/03/20,20:42:59,10,09,1, 12.0,1,1, 1.134, 10503.506, 467.191, 52863.188 25/03/20,20:42:59,11,09,1, 12.0,1,1, 1.134, 10503.506, 467.201, 52863.198 25/03/20,20:42:59,12,09,1, 12.0,1,1, 1.134, 10503.476, 467.189, 52863.169 25/03/20,20:42:59,13,09,1, 12.0,1,1, 1.134, 10503.476, 467.199, 52863.201 25/03/20,20:42:59,14,09,1, 12.0,1,1, 1.134, 10503.482, 467.220, 52863.195 25/03/20,20:42:59,15,09,1, 12.0,1,1, 1.134, 10503.459, 467.202, 52863.147 25/03/20,20:42:59,16,09,1, 12.0,1,1, 1.134, 10503.503, 467.216, 52863.175 25/03/20,20:42:59,17,09,1, 12.0,1,1, 1.134, 10503.453, 467.224, 52863.160 25/03/20,20:42:59,18,09,1, 12.0,1,1, 1.134, 10503.464, 467.224, 52863.199 25/03/20,20:42:59,19,09,1, 12.0,1,1, 1.134, 10503.474, 467.229, 52863.194 25/03/20,20:43:00,00,09,1, 11.9,1,1, 1.136, 10503.470, 467.229, 52863.194 25/03/20,20:43:00,01,09,1, 11.9,1,1, 1.136, 10503.460, 467.228, 52863.218 25/03/20,20:43:00,02,09,1, 11.9,1,1, 1.136, 10503.447, 467.229, 52863.095 25/03/20,20:43:00,03,09,1, 11.9,1,1, 1.136, 10503.424, 467.204, 52863.127 25/03/20,20:43:00,04,09,1, 11.9,1,1, 1.136, 10503.429, 467.212, 52863.110 25/03/20,20:43:00,05,09,1, 11.9,1,1, 1.136, 10503.418, 467.245, 52863.106 25/03/20,20:43:00,06,09,1, 11.9,1,1, 1.136, 10503.424, 467.205, 52863.112 25/03/20,20:43:00,07,09,1, 11.9,1,1, 1.136, 10503.375, 467.231, 52863.199 25/03/20,20:43:00,08,09,1, 11.9,1,1, 1.136, 10503.436, 467.228, 52863.050 25/03/20,20:43:00,09,09,1, 11.9,1,1, 1.136, 10503.426, 467.231, 52863.082 25/03/20,20:43:00,10,09,1, 11.9,1,1, 1.136, 10503.414, 467.224, 52863.094 25/03/20,20:43:00,11,09,1, 11.9,1,1, 1.136, 10503.408, 467.220, 52863.092 25/03/20,20:43:00,12,09,1, 11.9,1,1, 1.136, 10503.388, 467.264, 52863.102 25/03/20,20:43:00,13,09,1, 11.9,1,1, 1.136, 10503.402, 467.209, 52863.088 25/03/20,20:43:00,14,09,1, 11.9,1,1, 1.136, 10503.380, 467.228, 52863.082 25/03/20,20:43:00,15,09,1, 11.9,1,1, 1.136, 10503.392, 467.239, 52863.098 25/03/20,20:43:00,16,09,1, 11.9,1,1, 1.136, 10503.363, 467.250, 52863.030 25/03/20,20:43:00,17,09,1, 11.9,1,1, 1.136, 10503.378, 467.242, 52863.108 25/03/20,20:43:00,18,09,1, 11.9,1,1, 1.136, 10503.347, 467.257, 52863.098 25/03/20,20:43:00,19,09,1, 11.9,1,1, 1.136, 10503.350, 467.231, 52863.120 25/03/20,20:43:01,00,09,1, 12.0,1,1, 1.131, 10503.345, 467.231, 52863.120 25/03/20,20:43:01,01,09,1, 12.0,1,1, 1.131, 10503.368, 467.277, 52863.046 25/03/20,20:43:01,02,09,1, 12.0,1,1, 1.131, 10503.363, 467.251, 52863.036 25/03/20,20:43:01,03,09,1, 12.0,1,1, 1.131, 10503.359, 467.266, 52863.115 25/03/20,20:43:01,04,09,1, 12.0,1,1, 1.131, 10503.364, 467.264, 52863.091 25/03/20,20:43:01,05,09,1, 12.0,1,1, 1.131, 10503.333, 467.269, 52863.074 25/03/20,20:43:01,06,09,1, 12.0,1,1, 1.131, 10503.344, 467.280, 52863.058 25/03/20,20:43:01,07,09,1, 12.0,1,1, 1.131, 10503.335, 467.265, 52863.121 25/03/20,20:43:01,08,09,1, 12.0,1,1, 1.131, 10503.321, 467.270, 52863.062 25/03/20,20:43:01,09,09,1, 12.0,1,1, 1.131, 10503.306, 467.271, 52863.150 25/03/20,20:43:01,10,09,1, 12.0,1,1, 1.131, 10503.304, 467.265, 52863.101 25/03/20,20:43:01,11,09,1, 12.0,1,1, 1.131, 10503.321, 467.281, 52863.098 25/03/20,20:43:01,12,09,1, 12.0,1,1, 1.131, 10503.300, 467.289, 52863.024 25/03/20,20:43:01,13,09,1, 12.0,1,1, 1.131, 10503.293, 467.277, 52863.049 25/03/20,20:43:01,14,09,1, 12.0,1,1, 1.131, 10503.277, 467.301, 52863.139 25/03/20,20:43:01,15,09,1, 12.0,1,1, 1.131, 10503.293, 467.274, 52863.093 25/03/20,20:43:01,16,09,1, 12.0,1,1, 1.131, 10503.316, 467.281, 52863.113 25/03/20,20:43:01,17,09,1, 12.0,1,1, 1.131, 10503.281, 467.314, 52863.151 25/03/20,20:43:01,18,09,1, 12.0,1,1, 1.131, 10503.275, 467.285, 52863.138 25/03/20,20:43:01,19,09,1, 12.0,1,1, 1.131, 10503.294, 467.297, 52863.039 25/03/20,20:43:02,00,09,1, 11.9,1,1, 1.130, 10503.286, 467.297, 52863.039 25/03/20,20:43:02,01,09,1, 11.9,1,1, 1.130, 10503.275, 467.300, 52863.077 25/03/20,20:43:02,02,09,1, 11.9,1,1, 1.130, 10503.279, 467.327, 52863.118 25/03/20,20:43:02,03,09,1, 11.9,1,1, 1.130, 10503.276, 467.332, 52863.096 25/03/20,20:43:02,04,09,1, 11.9,1,1, 1.130, 10503.279, 467.314, 52863.069 25/03/20,20:43:02,05,09,1, 11.9,1,1, 1.130, 10503.243, 467.339, 52863.070 25/03/20,20:43:02,06,09,1, 11.9,1,1, 1.130, 10503.248, 467.341, 52863.118 25/03/20,20:43:02,07,09,1, 11.9,1,1, 1.130, 10503.258, 467.328, 52863.087 25/03/20,20:43:02,08,09,1, 11.9,1,1, 1.130, 10503.256, 467.328, 52863.051 25/03/20,20:43:02,09,09,1, 11.9,1,1, 1.130, 10503.247, 467.342, 52863.068 25/03/20,20:43:02,10,09,1, 11.9,1,1, 1.130, 10503.261, 467.364, 52863.107 25/03/20,20:43:02,11,09,1, 11.9,1,1, 1.130, 10503.225, 467.357, 52863.067 25/03/20,20:43:02,12,09,1, 11.9,1,1, 1.130, 10503.258, 467.368, 52863.059 25/03/20,20:43:02,13,09,1, 11.9,1,1, 1.130, 10503.208, 467.358, 52863.074 25/03/20,20:43:02,14,09,1, 11.9,1,1, 1.130, 10503.225, 467.388, 52863.061 25/03/20,20:43:02,15,09,1, 11.9,1,1, 1.130, 10503.211, 467.377, 52863.091 25/03/20,20:43:02,16,09,1, 11.9,1,1, 1.130, 10503.227, 467.391, 52863.127 25/03/20,20:43:02,17,09,1, 11.9,1,1, 1.130, 10503.214, 467.400, 52863.082 25/03/20,20:43:02,18,09,1, 11.9,1,1, 1.130, 10503.225, 467.395, 52863.109 25/03/20,20:43:02,19,09,1, 11.9,1,1, 1.130, 10503.205, 467.392, 52863.149 25/03/20,20:43:03,00,09,1, 12.0,1,1, 1.130, 10503.203, 467.392, 52863.149 25/03/20,20:43:03,01,09,1, 12.0,1,1, 1.130, 10503.186, 467.417, 52863.144 25/03/20,20:43:03,02,09,1, 12.0,1,1, 1.130, 10503.197, 467.411, 52863.105 25/03/20,20:43:03,03,09,1, 12.0,1,1, 1.130, 10503.187, 467.415, 52863.099 25/03/20,20:43:03,04,09,1, 12.0,1,1, 1.130, 10503.175, 467.431, 52863.133 25/03/20,20:43:03,05,09,1, 12.0,1,1, 1.130, 10503.181, 467.440, 52863.196 25/03/20,20:43:03,06,09,1, 12.0,1,1, 1.130, 10503.184, 467.434, 52863.074 25/03/20,20:43:03,07,09,1, 12.0,1,1, 1.130, 10503.168, 467.430, 52863.129 25/03/20,20:43:03,08,09,1, 12.0,1,1, 1.130, 10503.173, 467.441, 52863.110 25/03/20,20:43:03,09,09,1, 12.0,1,1, 1.130, 10503.153, 467.435, 52863.151 25/03/20,20:43:03,10,09,1, 12.0,1,1, 1.130, 10503.176, 467.443, 52863.141 25/03/20,20:43:03,11,09,1, 12.0,1,1, 1.130, 10503.177, 467.436, 52863.163 25/03/20,20:43:03,12,09,1, 12.0,1,1, 1.130, 10503.172, 467.436, 52863.162 25/03/20,20:43:03,13,09,1, 12.0,1,1, 1.130, 10503.157, 467.437, 52863.111 25/03/20,20:43:03,14,09,1, 12.0,1,1, 1.130, 10503.185, 467.446, 52863.188 25/03/20,20:43:03,15,09,1, 12.0,1,1, 1.130, 10503.176, 467.462, 52863.204 25/03/20,20:43:03,16,09,1, 12.0,1,1, 1.130, 10503.149, 467.471, 52863.172 25/03/20,20:43:03,17,09,1, 12.0,1,1, 1.130, 10503.152, 467.471, 52863.215 25/03/20,20:43:03,18,09,1, 12.0,1,1, 1.130, 10503.155, 467.502, 52863.127 25/03/20,20:43:03,19,09,1, 12.0,1,1, 1.130, 10503.141, 467.505, 52863.176 25/03/20,20:43:04,00,09,1, 11.9,1,1, 1.132, 10503.136, 467.505, 52863.176 25/03/20,20:43:04,01,09,1, 11.9,1,1, 1.132, 10503.153, 467.525, 52863.105 25/03/20,20:43:04,02,09,1, 11.9,1,1, 1.132, 10503.148, 467.525, 52863.160 25/03/20,20:43:04,03,09,1, 11.9,1,1, 1.132, 10503.117, 467.522, 52863.187 25/03/20,20:43:04,04,09,1, 11.9,1,1, 1.132, 10503.165, 467.545, 52863.147 25/03/20,20:43:04,05,09,1, 11.9,1,1, 1.132, 10503.144, 467.545, 52863.164 25/03/20,20:43:04,06,09,1, 11.9,1,1, 1.132, 10503.138, 467.553, 52863.098 25/03/20,20:43:04,07,09,1, 11.9,1,1, 1.132, 10503.130, 467.547, 52863.154 25/03/20,20:43:04,08,09,1, 11.9,1,1, 1.132, 10503.128, 467.568, 52863.139 25/03/20,20:43:04,09,09,1, 11.9,1,1, 1.132, 10503.121, 467.561, 52863.145 25/03/20,20:43:04,10,09,1, 11.9,1,1, 1.132, 10503.123, 467.596, 52863.194 25/03/20,20:43:04,11,09,1, 11.9,1,1, 1.132, 10503.114, 467.593, 52863.203 25/03/20,20:43:04,12,09,1, 11.9,1,1, 1.132, 10503.148, 467.625, 52863.194 25/03/20,20:43:04,13,09,1, 11.9,1,1, 1.132, 10503.124, 467.581, 52863.136 25/03/20,20:43:04,14,09,1, 11.9,1,1, 1.132, 10503.132, 467.588, 52863.160 25/03/20,20:43:04,15,09,1, 11.9,1,1, 1.132, 10503.128, 467.607, 52863.177 25/03/20,20:43:04,16,09,1, 11.9,1,1, 1.132, 10503.113, 467.603, 52863.195 25/03/20,20:43:04,17,09,1, 11.9,1,1, 1.132, 10503.081, 467.608, 52863.222 25/03/20,20:43:04,18,09,1, 11.9,1,1, 1.132, 10503.101, 467.591, 52863.167 25/03/20,20:43:04,19,09,1, 11.9,1,1, 1.132, 10503.096, 467.620, 52863.104 25/03/20,20:43:05,00,09,1, 12.0,1,1, 1.132, 10503.094, 467.620, 52863.104 25/03/20,20:43:05,01,09,1, 12.0,1,1, 1.132, 10503.124, 467.623, 52863.216 25/03/20,20:43:05,02,09,1, 12.0,1,1, 1.132, 10503.123, 467.653, 52863.185 25/03/20,20:43:05,03,09,1, 12.0,1,1, 1.132, 10503.105, 467.629, 52863.165 25/03/20,20:43:05,04,09,1, 12.0,1,1, 1.132, 10503.096, 467.649, 52863.096 25/03/20,20:43:05,05,09,1, 12.0,1,1, 1.132, 10503.101, 467.652, 52863.251 25/03/20,20:43:05,06,09,1, 12.0,1,1, 1.132, 10503.122, 467.639, 52863.171 25/03/20,20:43:05,07,09,1, 12.0,1,1, 1.132, 10503.093, 467.652, 52863.166 25/03/20,20:43:05,08,09,1, 12.0,1,1, 1.132, 10503.120, 467.678, 52863.229 25/03/20,20:43:05,09,09,1, 12.0,1,1, 1.132, 10503.086, 467.680, 52863.250 25/03/20,20:43:05,10,09,1, 12.0,1,1, 1.132, 10503.104, 467.692, 52863.255 25/03/20,20:43:05,11,09,1, 12.0,1,1, 1.132, 10503.100, 467.713, 52863.251 25/03/20,20:43:05,12,09,1, 12.0,1,1, 1.132, 10503.111, 467.674, 52863.231 25/03/20,20:43:05,13,09,1, 12.0,1,1, 1.132, 10503.097, 467.686, 52863.193 25/03/20,20:43:05,14,09,1, 12.0,1,1, 1.132, 10503.082, 467.707, 52863.215 25/03/20,20:43:05,15,09,1, 12.0,1,1, 1.132, 10503.092, 467.711, 52863.179 25/03/20,20:43:05,16,09,1, 12.0,1,1, 1.132, 10503.069, 467.721, 52863.223 25/03/20,20:43:05,17,09,1, 12.0,1,1, 1.132, 10503.062, 467.702, 52863.264 25/03/20,20:43:05,18,09,1, 12.0,1,1, 1.132, 10503.057, 467.726, 52863.293 25/03/20,20:43:05,19,09,1, 12.0,1,1, 1.132, 10503.054, 467.719, 52863.208 25/03/20,20:43:06,00,09,1, 12.0,1,1, 1.131, 10503.052, 467.719, 52863.208 25/03/20,20:43:06,01,09,1, 12.0,1,1, 1.131, 10503.059, 467.738, 52863.203 25/03/20,20:43:06,02,09,1, 12.0,1,1, 1.131, 10503.042, 467.744, 52863.183 25/03/20,20:43:06,03,09,1, 12.0,1,1, 1.131, 10503.057, 467.761, 52863.235 25/03/20,20:43:06,04,09,1, 12.0,1,1, 1.131, 10503.050, 467.759, 52863.310 25/03/20,20:43:06,05,09,1, 12.0,1,1, 1.131, 10503.032, 467.808, 52863.233 25/03/20,20:43:06,06,09,1, 12.0,1,1, 1.131, 10503.021, 467.784, 52863.241 25/03/20,20:43:06,07,09,1, 12.0,1,1, 1.131, 10503.018, 467.797, 52863.206 25/03/20,20:43:06,08,09,1, 12.0,1,1, 1.131, 10503.017, 467.797, 52863.177 25/03/20,20:43:06,09,09,1, 12.0,1,1, 1.131, 10503.038, 467.797, 52863.191 25/03/20,20:43:06,10,09,1, 12.0,1,1, 1.131, 10503.027, 467.840, 52863.347 25/03/20,20:43:06,11,09,1, 12.0,1,1, 1.131, 10503.009, 467.819, 52863.228 25/03/20,20:43:06,12,09,1, 12.0,1,1, 1.131, 10503.016, 467.854, 52863.343 25/03/20,20:43:06,13,09,1, 12.0,1,1, 1.131, 10502.986, 467.849, 52863.262 25/03/20,20:43:06,14,09,1, 12.0,1,1, 1.131, 10502.983, 467.851, 52863.199 25/03/20,20:43:06,15,09,1, 12.0,1,1, 1.131, 10503.003, 467.879, 52863.278 25/03/20,20:43:06,16,09,1, 12.0,1,1, 1.131, 10502.991, 467.868, 52863.215 25/03/20,20:43:06,17,09,1, 12.0,1,1, 1.131, 10503.020, 467.885, 52863.260 25/03/20,20:43:06,18,09,1, 12.0,1,1, 1.131, 10502.969, 467.866, 52863.279 25/03/20,20:43:06,19,09,1, 12.0,1,1, 1.131, 10502.985, 467.899, 52863.296 25/03/20,20:43:07,00,09,1, 11.9,1,1, 1.130, 10502.977, 467.899, 52863.296 25/03/20,20:43:07,01,09,1, 11.9,1,1, 1.130, 10502.983, 467.896, 52863.217 25/03/20,20:43:07,02,09,1, 11.9,1,1, 1.130, 10502.959, 467.908, 52863.296 25/03/20,20:43:07,03,09,1, 11.9,1,1, 1.130, 10502.961, 467.909, 52863.284 25/03/20,20:43:07,04,09,1, 11.9,1,1, 1.130, 10502.960, 467.920, 52863.211 25/03/20,20:43:07,05,09,1, 11.9,1,1, 1.130, 10502.973, 467.926, 52863.311 25/03/20,20:43:07,06,09,1, 11.9,1,1, 1.130, 10502.984, 467.935, 52863.237 25/03/20,20:43:07,07,09,1, 11.9,1,1, 1.130, 10502.937, 467.933, 52863.254 25/03/20,20:43:07,08,09,1, 11.9,1,1, 1.130, 10502.952, 467.919, 52863.221 25/03/20,20:43:07,09,09,1, 11.9,1,1, 1.130, 10502.930, 467.950, 52863.247 25/03/20,20:43:07,10,09,1, 11.9,1,1, 1.130, 10502.931, 467.948, 52863.270 25/03/20,20:43:07,11,09,1, 11.9,1,1, 1.130, 10502.951, 467.961, 52863.334 25/03/20,20:43:07,12,09,1, 11.9,1,1, 1.130, 10502.941, 467.964, 52863.351 25/03/20,20:43:07,13,09,1, 11.9,1,1, 1.130, 10502.921, 467.985, 52863.306 25/03/20,20:43:07,14,09,1, 11.9,1,1, 1.130, 10502.920, 467.966, 52863.313 25/03/20,20:43:07,15,09,1, 11.9,1,1, 1.130, 10502.924, 467.979, 52863.247 25/03/20,20:43:07,16,09,1, 11.9,1,1, 1.130, 10502.936, 467.979, 52863.302 25/03/20,20:43:07,17,09,1, 11.9,1,1, 1.130, 10502.908, 467.982, 52863.256 25/03/20,20:43:07,18,09,1, 11.9,1,1, 1.130, 10502.888, 468.023, 52863.380 25/03/20,20:43:07,19,09,1, 11.9,1,1, 1.130, 10502.898, 468.041, 52863.376 25/03/20,20:43:08,00,09,1, 11.9,1,1, 1.133, 10502.894, 468.041, 52863.376 25/03/20,20:43:08,01,09,1, 11.9,1,1, 1.133, 10502.905, 468.036, 52863.310 25/03/20,20:43:08,02,09,1, 11.9,1,1, 1.133, 10502.877, 468.020, 52863.320 25/03/20,20:43:08,03,09,1, 11.9,1,1, 1.133, 10502.875, 468.032, 52863.312 25/03/20,20:43:08,04,09,1, 11.9,1,1, 1.133, 10502.860, 468.030, 52863.383 25/03/20,20:43:08,05,09,1, 11.9,1,1, 1.133, 10502.870, 468.048, 52863.331 25/03/20,20:43:08,06,09,1, 11.9,1,1, 1.133, 10502.868, 468.067, 52863.405 25/03/20,20:43:08,07,09,1, 11.9,1,1, 1.133, 10502.848, 468.072, 52863.367 25/03/20,20:43:08,08,09,1, 11.9,1,1, 1.133, 10502.855, 468.093, 52863.322 25/03/20,20:43:08,09,09,1, 11.9,1,1, 1.133, 10502.847, 468.082, 52863.342 25/03/20,20:43:08,10,09,1, 11.9,1,1, 1.133, 10502.860, 468.084, 52863.322 25/03/20,20:43:08,11,09,1, 11.9,1,1, 1.133, 10502.843, 468.099, 52863.376 25/03/20,20:43:08,12,09,1, 11.9,1,1, 1.133, 10502.841, 468.099, 52863.316 25/03/20,20:43:08,13,09,1, 11.9,1,1, 1.133, 10502.833, 468.127, 52863.295 25/03/20,20:43:08,14,09,1, 11.9,1,1, 1.133, 10502.826, 468.124, 52863.393 25/03/20,20:43:08,15,09,1, 11.9,1,1, 1.133, 10502.815, 468.093, 52863.312 25/03/20,20:43:08,16,09,1, 11.9,1,1, 1.133, 10502.809, 468.127, 52863.264 25/03/20,20:43:08,17,09,1, 11.9,1,1, 1.133, 10502.790, 468.153, 52863.401 25/03/20,20:43:08,18,09,1, 11.9,1,1, 1.133, 10502.819, 468.144, 52863.381 25/03/20,20:43:08,19,09,1, 11.9,1,1, 1.133, 10502.789, 468.139, 52863.410 25/03/20,20:43:09,00,09,1, 11.9,1,1, 1.134, 10502.785, 468.139, 52863.410 25/03/20,20:43:09,01,09,1, 11.9,1,1, 1.134, 10502.806, 468.164, 52863.412 25/03/20,20:43:09,02,09,1, 11.9,1,1, 1.134, 10502.807, 468.158, 52863.400 25/03/20,20:43:09,03,09,1, 11.9,1,1, 1.134, 10502.776, 468.184, 52863.393 25/03/20,20:43:09,04,09,1, 11.9,1,1, 1.134, 10502.791, 468.191, 52863.295 25/03/20,20:43:09,05,09,1, 11.9,1,1, 1.134, 10502.779, 468.160, 52863.389 25/03/20,20:43:09,06,09,1, 11.9,1,1, 1.134, 10502.775, 468.170, 52863.414 25/03/20,20:43:09,07,09,1, 11.9,1,1, 1.134, 10502.815, 468.196, 52863.328 25/03/20,20:43:09,08,09,1, 11.9,1,1, 1.134, 10502.762, 468.189, 52863.417 25/03/20,20:43:09,09,09,1, 11.9,1,1, 1.134, 10502.778, 468.212, 52863.355 25/03/20,20:43:09,10,09,1, 11.9,1,1, 1.134, 10502.783, 468.215, 52863.318 25/03/20,20:43:09,11,09,1, 11.9,1,1, 1.134, 10502.769, 468.219, 52863.366 25/03/20,20:43:09,12,09,1, 11.9,1,1, 1.134, 10502.747, 468.229, 52863.410 25/03/20,20:43:09,13,09,1, 11.9,1,1, 1.134, 10502.756, 468.229, 52863.499 25/03/20,20:43:09,14,09,1, 11.9,1,1, 1.134, 10502.758, 468.235, 52863.368 25/03/20,20:43:09,15,09,1, 11.9,1,1, 1.134, 10502.762, 468.233, 52863.344 25/03/20,20:43:09,16,09,1, 11.9,1,1, 1.134, 10502.740, 468.236, 52863.336 25/03/20,20:43:09,17,09,1, 11.9,1,1, 1.134, 10502.752, 468.252, 52863.416 25/03/20,20:43:09,18,09,1, 11.9,1,1, 1.134, 10502.725, 468.256, 52863.398 25/03/20,20:43:09,19,09,1, 11.9,1,1, 1.134, 10502.740, 468.259, 52863.408 25/03/20,20:43:10,00,09,1, 11.9,1,1, 1.133, 10502.735, 468.259, 52863.408 25/03/20,20:43:10,01,09,1, 11.9,1,1, 1.133, 10502.738, 468.279, 52863.382 25/03/20,20:43:10,02,09,1, 11.9,1,1, 1.133, 10502.710, 468.278, 52863.374 25/03/20,20:43:10,03,09,1, 11.9,1,1, 1.133, 10502.721, 468.261, 52863.435 25/03/20,20:43:10,04,09,1, 11.9,1,1, 1.133, 10502.710, 468.282, 52863.385 25/03/20,20:43:10,05,09,1, 11.9,1,1, 1.133, 10502.695, 468.285, 52863.412 25/03/20,20:43:10,06,09,1, 11.9,1,1, 1.133, 10502.709, 468.294, 52863.394 25/03/20,20:43:10,07,09,1, 11.9,1,1, 1.133, 10502.680, 468.300, 52863.463 25/03/20,20:43:10,08,09,1, 11.9,1,1, 1.133, 10502.649, 468.300, 52863.484 25/03/20,20:43:10,09,09,1, 11.9,1,1, 1.133, 10502.698, 468.313, 52863.458 25/03/20,20:43:10,10,09,1, 11.9,1,1, 1.133, 10502.674, 468.320, 52863.407 25/03/20,20:43:10,11,09,1, 11.9,1,1, 1.133, 10502.653, 468.309, 52863.469 25/03/20,20:43:10,12,09,1, 11.9,1,1, 1.133, 10502.662, 468.316, 52863.474 25/03/20,20:43:10,13,09,1, 11.9,1,1, 1.133, 10502.648, 468.333, 52863.415 25/03/20,20:43:10,14,09,1, 11.9,1,1, 1.133, 10502.643, 468.312, 52863.518 25/03/20,20:43:10,15,09,1, 11.9,1,1, 1.133, 10502.659, 468.347, 52863.431 25/03/20,20:43:10,16,09,1, 11.9,1,1, 1.133, 10502.654, 468.336, 52863.442 25/03/20,20:43:10,17,09,1, 11.9,1,1, 1.133, 10502.650, 468.349, 52863.493 25/03/20,20:43:10,18,09,1, 11.9,1,1, 1.133, 10502.636, 468.346, 52863.459 25/03/20,20:43:10,19,09,1, 11.9,1,1, 1.133, 10502.615, 468.351, 52863.468 25/03/20,20:43:11,00,09,1, 11.9,1,1, 1.133, 10502.610, 468.351, 52863.468 25/03/20,20:43:11,01,09,1, 11.9,1,1, 1.133, 10502.627, 468.372, 52863.420 25/03/20,20:43:11,02,09,1, 11.9,1,1, 1.133, 10502.601, 468.361, 52863.509 25/03/20,20:43:11,03,09,1, 11.9,1,1, 1.133, 10502.592, 468.375, 52863.442 25/03/20,20:43:11,04,09,1, 11.9,1,1, 1.133, 10502.608, 468.377, 52863.478 25/03/20,20:43:11,05,09,1, 11.9,1,1, 1.133, 10502.605, 468.443, 52863.513 25/03/20,20:43:11,06,09,1, 11.9,1,1, 1.133, 10502.588, 468.424, 52863.414 25/03/20,20:43:11,07,09,1, 11.9,1,1, 1.133, 10502.576, 468.428, 52863.476 25/03/20,20:43:11,08,09,1, 11.9,1,1, 1.133, 10502.558, 468.419, 52863.478 25/03/20,20:43:11,09,09,1, 11.9,1,1, 1.133, 10502.578, 468.420, 52863.431 25/03/20,20:43:11,10,09,1, 11.9,1,1, 1.133, 10502.586, 468.418, 52863.441 25/03/20,20:43:11,11,09,1, 11.9,1,1, 1.133, 10502.555, 468.432, 52863.476 25/03/20,20:43:11,12,09,1, 11.9,1,1, 1.133, 10502.572, 468.418, 52863.459 25/03/20,20:43:11,13,09,1, 11.9,1,1, 1.133, 10502.553, 468.441, 52863.529 25/03/20,20:43:11,14,09,1, 11.9,1,1, 1.133, 10502.550, 468.455, 52863.521 25/03/20,20:43:11,15,09,1, 11.9,1,1, 1.133, 10502.512, 468.432, 52863.451 25/03/20,20:43:11,16,09,1, 11.9,1,1, 1.133, 10502.527, 468.448, 52863.528 25/03/20,20:43:11,17,09,1, 11.9,1,1, 1.133, 10502.539, 468.449, 52863.442 25/03/20,20:43:11,18,09,1, 11.9,1,1, 1.133, 10502.493, 468.464, 52863.490 25/03/20,20:43:11,19,09,1, 11.9,1,1, 1.133, 10502.507, 468.476, 52863.496 25/03/20,20:43:12,00,09,1, 11.9,1,1, 1.132, 10502.502, 468.476, 52863.496 25/03/20,20:43:12,01,09,1, 11.9,1,1, 1.132, 10502.494, 468.482, 52863.449 25/03/20,20:43:12,02,09,1, 11.9,1,1, 1.132, 10502.488, 468.495, 52863.529 25/03/20,20:43:12,03,09,1, 11.9,1,1, 1.132, 10502.466, 468.500, 52863.478 25/03/20,20:43:12,04,09,1, 11.9,1,1, 1.132, 10502.451, 468.521, 52863.550 25/03/20,20:43:12,05,09,1, 11.9,1,1, 1.132, 10502.461, 468.491, 52863.498 25/03/20,20:43:12,06,09,1, 11.9,1,1, 1.132, 10502.456, 468.522, 52863.443 25/03/20,20:43:12,07,09,1, 11.9,1,1, 1.132, 10502.443, 468.524, 52863.549 25/03/20,20:43:12,08,09,1, 11.9,1,1, 1.132, 10502.434, 468.523, 52863.560 25/03/20,20:43:12,09,09,1, 11.9,1,1, 1.132, 10502.436, 468.511, 52863.526 25/03/20,20:43:12,10,09,1, 11.9,1,1, 1.132, 10502.448, 468.545, 52863.521 25/03/20,20:43:12,11,09,1, 11.9,1,1, 1.132, 10502.436, 468.539, 52863.480 25/03/20,20:43:12,12,09,1, 11.9,1,1, 1.132, 10502.435, 468.575, 52863.544 25/03/20,20:43:12,13,09,1, 11.9,1,1, 1.132, 10502.414, 468.554, 52863.561 25/03/20,20:43:12,14,09,1, 11.9,1,1, 1.132, 10502.436, 468.567, 52863.513 25/03/20,20:43:12,15,09,1, 11.9,1,1, 1.132, 10502.416, 468.556, 52863.522 25/03/20,20:43:12,16,09,1, 11.9,1,1, 1.132, 10502.404, 468.570, 52863.523 25/03/20,20:43:12,17,09,1, 11.9,1,1, 1.132, 10502.410, 468.570, 52863.492 25/03/20,20:43:12,18,09,1, 11.9,1,1, 1.132, 10502.382, 468.568, 52863.565 25/03/20,20:43:12,19,09,1, 11.9,1,1, 1.132, 10502.399, 468.588, 52863.496 25/03/20,20:43:13,00,08,1, 11.9,1,1, 1.133, 10502.393, 468.588, 52863.496 25/03/20,20:43:13,01,08,1, 11.9,1,1, 1.133, 10502.355, 468.606, 52863.500 25/03/20,20:43:13,02,08,1, 11.9,1,1, 1.133, 10502.344, 468.602, 52863.495 25/03/20,20:43:13,03,08,1, 11.9,1,1, 1.133, 10502.345, 468.608, 52863.501 25/03/20,20:43:13,04,08,1, 11.9,1,1, 1.133, 10502.334, 468.622, 52863.475 25/03/20,20:43:13,05,08,1, 11.9,1,1, 1.133, 10502.334, 468.645, 52863.534 25/03/20,20:43:13,06,08,1, 11.9,1,1, 1.133, 10502.325, 468.620, 52863.469 25/03/20,20:43:13,07,08,1, 11.9,1,1, 1.133, 10502.309, 468.642, 52863.556 25/03/20,20:43:13,08,08,1, 11.9,1,1, 1.133, 10502.287, 468.651, 52863.624 25/03/20,20:43:13,09,08,1, 11.9,1,1, 1.133, 10502.285, 468.665, 52863.519 25/03/20,20:43:13,10,08,1, 11.9,1,1, 1.133, 10502.244, 468.676, 52863.670 25/03/20,20:43:13,11,08,1, 11.9,1,1, 1.133, 10502.279, 468.694, 52863.634 25/03/20,20:43:13,12,08,1, 11.9,1,1, 1.133, 10502.265, 468.694, 52863.499 25/03/20,20:43:13,13,08,1, 11.9,1,1, 1.133, 10502.253, 468.694, 52863.548 25/03/20,20:43:13,14,08,1, 11.9,1,1, 1.133, 10502.224, 468.683, 52863.612 25/03/20,20:43:13,15,08,1, 11.9,1,1, 1.133, 10502.238, 468.716, 52863.545 25/03/20,20:43:13,16,08,1, 11.9,1,1, 1.133, 10502.220, 468.720, 52863.580 25/03/20,20:43:13,17,08,1, 11.9,1,1, 1.133, 10502.191, 468.718, 52863.584 25/03/20,20:43:13,18,08,1, 11.9,1,1, 1.133, 10502.197, 468.710, 52863.622 25/03/20,20:43:13,19,08,1, 11.9,1,1, 1.133, 10502.190, 468.745, 52863.619 25/03/20,20:43:14,00,09,1, 11.9,1,1, 1.134, 10502.185, 468.745, 52863.619 25/03/20,20:43:14,01,09,1, 11.9,1,1, 1.134, 10502.166, 468.760, 52863.557 25/03/20,20:43:14,02,09,1, 11.9,1,1, 1.134, 10502.154, 468.749, 52863.611 25/03/20,20:43:14,03,09,1, 11.9,1,1, 1.134, 10502.165, 468.755, 52863.545 25/03/20,20:43:14,04,09,1, 11.9,1,1, 1.134, 10502.132, 468.793, 52863.608 25/03/20,20:43:14,05,09,1, 11.9,1,1, 1.134, 10502.096, 468.769, 52863.590 25/03/20,20:43:14,06,09,1, 11.9,1,1, 1.134, 10502.120, 468.790, 52863.540 25/03/20,20:43:14,07,09,1, 11.9,1,1, 1.134, 10502.108, 468.788, 52863.573 25/03/20,20:43:14,08,09,1, 11.9,1,1, 1.134, 10502.070, 468.815, 52863.579 25/03/20,20:43:14,09,09,1, 11.9,1,1, 1.134, 10502.065, 468.796, 52863.593 25/03/20,20:43:14,10,09,1, 11.9,1,1, 1.134, 10502.066, 468.828, 52863.572 25/03/20,20:43:14,11,09,1, 11.9,1,1, 1.134, 10502.055, 468.823, 52863.645 25/03/20,20:43:14,12,09,1, 11.9,1,1, 1.134, 10502.069, 468.818, 52863.570 25/03/20,20:43:14,13,09,1, 11.9,1,1, 1.134, 10502.036, 468.857, 52863.598 25/03/20,20:43:14,14,09,1, 11.9,1,1, 1.134, 10502.029, 468.865, 52863.613 25/03/20,20:43:14,15,09,1, 11.9,1,1, 1.134, 10502.047, 468.868, 52863.597 25/03/20,20:43:14,16,09,1, 11.9,1,1, 1.134, 10501.996, 468.863, 52863.585 25/03/20,20:43:14,17,09,1, 11.9,1,1, 1.134, 10502.012, 468.874, 52863.574 25/03/20,20:43:14,18,09,1, 11.9,1,1, 1.134, 10501.979, 468.886, 52863.621 25/03/20,20:43:14,19,09,1, 11.9,1,1, 1.134, 10501.967, 468.891, 52863.572 25/03/20,20:43:15,00,09,1, 11.9,1,1, 1.132, 10501.959, 468.891, 52863.572 25/03/20,20:43:15,01,09,1, 11.9,1,1, 1.132, 10501.932, 468.882, 52863.664 25/03/20,20:43:15,02,09,1, 11.9,1,1, 1.132, 10501.911, 468.943, 52863.854 25/03/20,20:43:15,03,09,1, 11.9,1,1, 1.132, 10501.883, 468.906, 52863.710 25/03/20,20:43:15,04,09,1, 11.9,1,1, 1.132, 10501.922, 468.920, 52863.656 25/03/20,20:43:15,05,09,1, 11.9,1,1, 1.132, 10501.891, 468.938, 52863.640 25/03/20,20:43:15,06,09,1, 11.9,1,1, 1.132, 10501.914, 468.942, 52863.615 25/03/20,20:43:15,07,09,1, 11.9,1,1, 1.132, 10501.873, 468.932, 52863.672 25/03/20,20:43:15,08,09,1, 11.9,1,1, 1.132, 10501.857, 468.952, 52863.753 25/03/20,20:43:15,09,09,1, 11.9,1,1, 1.132, 10501.832, 468.932, 52863.610 25/03/20,20:43:15,10,09,1, 11.9,1,1, 1.132, 10501.839, 468.959, 52863.683 25/03/20,20:43:15,11,09,1, 11.9,1,1, 1.132, 10501.831, 468.946, 52863.698 25/03/20,20:43:15,12,09,1, 11.9,1,1, 1.132, 10501.822, 468.948, 52863.645 25/03/20,20:43:15,13,09,1, 11.9,1,1, 1.132, 10501.820, 468.972, 52863.640 25/03/20,20:43:15,14,09,1, 11.9,1,1, 1.132, 10501.775, 468.986, 52863.670 25/03/20,20:43:15,15,09,1, 11.9,1,1, 1.132, 10501.785, 468.992, 52863.653 25/03/20,20:43:15,16,09,1, 11.9,1,1, 1.132, 10501.770, 468.992, 52863.658 25/03/20,20:43:15,17,09,1, 11.9,1,1, 1.132, 10501.741, 468.997, 52863.640 25/03/20,20:43:15,18,09,1, 11.9,1,1, 1.132, 10501.759, 469.009, 52863.606 25/03/20,20:43:15,19,09,1, 11.9,1,1, 1.132, 10501.711, 469.002, 52863.663 25/03/20,20:43:16,00,08,1, 11.9,1,1, 1.134, 10501.709, 469.002, 52863.663 25/03/20,20:43:16,01,08,1, 11.9,1,1, 1.134, 10501.670, 469.017, 52863.706 25/03/20,20:43:16,02,08,1, 11.9,1,1, 1.134, 10501.677, 469.016, 52863.670 25/03/20,20:43:16,03,08,1, 11.9,1,1, 1.134, 10501.654, 469.040, 52863.738 25/03/20,20:43:16,04,08,1, 11.9,1,1, 1.134, 10501.652, 469.043, 52863.671 25/03/20,20:43:16,05,08,1, 11.9,1,1, 1.134, 10501.667, 469.054, 52863.640 25/03/20,20:43:16,06,08,1, 11.9,1,1, 1.134, 10501.647, 469.048, 52863.677 25/03/20,20:43:16,07,08,1, 11.9,1,1, 1.134, 10501.620, 469.051, 52863.711 25/03/20,20:43:16,08,08,1, 11.9,1,1, 1.134, 10501.614, 469.061, 52863.737 25/03/20,20:43:16,09,08,1, 11.9,1,1, 1.134, 10501.594, 469.081, 52863.753 25/03/20,20:43:16,10,08,1, 11.9,1,1, 1.134, 10501.559, 469.071, 52863.713 25/03/20,20:43:16,11,08,1, 11.9,1,1, 1.134, 10501.586, 469.093, 52863.780 25/03/20,20:43:16,12,08,1, 11.9,1,1, 1.134, 10501.531, 469.089, 52863.644 25/03/20,20:43:16,13,08,1, 11.9,1,1, 1.134, 10501.555, 469.095, 52863.755 25/03/20,20:43:16,14,08,1, 11.9,1,1, 1.134, 10501.515, 469.108, 52863.724 25/03/20,20:43:16,15,08,1, 11.9,1,1, 1.134, 10501.520, 469.120, 52863.750 25/03/20,20:43:16,16,08,1, 11.9,1,1, 1.134, 10501.514, 469.116, 52863.727 25/03/20,20:43:16,17,08,1, 11.9,1,1, 1.134, 10501.499, 469.130, 52863.726 25/03/20,20:43:16,18,08,1, 11.9,1,1, 1.134, 10501.507, 469.128, 52863.710 25/03/20,20:43:16,19,08,1, 11.9,1,1, 1.134, 10501.456, 469.163, 52863.721 25/03/20,20:43:17,00,09,1, 11.9,1,1, 1.133, 10501.450, 469.163, 52863.721 25/03/20,20:43:17,01,09,1, 11.9,1,1, 1.133, 10501.466, 469.151, 52863.728 25/03/20,20:43:17,02,09,1, 11.9,1,1, 1.133, 10501.423, 469.167, 52863.826 25/03/20,20:43:17,03,09,1, 11.9,1,1, 1.133, 10501.399, 469.149, 52863.830 25/03/20,20:43:17,04,09,1, 11.9,1,1, 1.133, 10501.398, 469.162, 52863.739 25/03/20,20:43:17,05,09,1, 11.9,1,1, 1.133, 10501.379, 469.198, 52863.725 25/03/20,20:43:17,06,09,1, 11.9,1,1, 1.133, 10501.366, 469.182, 52863.698 25/03/20,20:43:17,07,09,1, 11.9,1,1, 1.133, 10501.368, 469.198, 52863.732 25/03/20,20:43:17,08,09,1, 11.9,1,1, 1.133, 10501.333, 469.216, 52863.842 25/03/20,20:43:17,09,09,1, 11.9,1,1, 1.133, 10501.326, 469.215, 52863.790 25/03/20,20:43:17,10,09,1, 11.9,1,1, 1.133, 10501.300, 469.237, 52863.791 25/03/20,20:43:17,11,09,1, 11.9,1,1, 1.133, 10501.304, 469.239, 52863.748 25/03/20,20:43:17,12,09,1, 11.9,1,1, 1.133, 10501.296, 469.238, 52863.721 25/03/20,20:43:17,13,09,1, 11.9,1,1, 1.133, 10501.282, 469.267, 52863.720 25/03/20,20:43:17,14,09,1, 11.9,1,1, 1.133, 10501.278, 469.277, 52863.825 25/03/20,20:43:17,15,09,1, 11.9,1,1, 1.133, 10501.273, 469.249, 52863.731 25/03/20,20:43:17,16,09,1, 11.9,1,1, 1.133, 10501.241, 469.281, 52863.678 25/03/20,20:43:17,17,09,1, 11.9,1,1, 1.133, 10501.277, 469.299, 52863.780 25/03/20,20:43:17,18,09,1, 11.9,1,1, 1.133, 10501.237, 469.277, 52863.549 25/03/20,20:43:17,19,09,1, 11.9,1,1, 1.133, 10501.182, 469.301, 52863.652 25/03/20,20:43:18,00,09,1, 11.9,1,1, 1.132, 10501.175, 469.301, 52863.652 25/03/20,20:43:18,01,09,1, 11.9,1,1, 1.132, 10501.230, 469.328, 52863.772 25/03/20,20:43:18,02,09,1, 11.9,1,1, 1.132, 10501.180, 469.321, 52863.860 25/03/20,20:43:18,03,09,1, 11.9,1,1, 1.132, 10501.183, 469.306, 52863.762 25/03/20,20:43:18,04,09,1, 11.9,1,1, 1.132, 10501.181, 469.322, 52863.841 25/03/20,20:43:18,05,09,1, 11.9,1,1, 1.132, 10501.173, 469.333, 52863.829 25/03/20,20:43:18,06,09,1, 11.9,1,1, 1.132, 10501.148, 469.353, 52863.737 25/03/20,20:43:18,07,09,1, 11.9,1,1, 1.132, 10501.147, 469.337, 52863.774 25/03/20,20:43:18,08,09,1, 11.9,1,1, 1.132, 10501.144, 469.368, 52863.818 25/03/20,20:43:18,09,09,1, 11.9,1,1, 1.132, 10501.125, 469.375, 52863.824 25/03/20,20:43:18,10,09,1, 11.9,1,1, 1.132, 10501.137, 469.372, 52863.808 25/03/20,20:43:18,11,09,1, 11.9,1,1, 1.132, 10501.140, 469.362, 52863.753 25/03/20,20:43:18,12,09,1, 11.9,1,1, 1.132, 10501.096, 469.378, 52863.842 25/03/20,20:43:18,13,09,1, 11.9,1,1, 1.132, 10501.114, 469.403, 52863.831 25/03/20,20:43:18,14,09,1, 11.9,1,1, 1.132, 10501.085, 469.408, 52863.791 25/03/20,20:43:18,15,09,1, 11.9,1,1, 1.132, 10501.088, 469.403, 52863.796 25/03/20,20:43:18,16,09,1, 11.9,1,1, 1.132, 10501.085, 469.433, 52863.843 25/03/20,20:43:18,17,09,1, 11.9,1,1, 1.132, 10501.036, 469.413, 52863.816 25/03/20,20:43:18,18,09,1, 11.9,1,1, 1.132, 10501.022, 469.423, 52863.830 25/03/20,20:43:18,19,09,1, 11.9,1,1, 1.132, 10501.018, 469.427, 52863.840 25/03/20,20:43:19,00,09,1, 11.9,1,1, 1.133, 10501.016, 469.427, 52863.840 25/03/20,20:43:19,01,09,1, 11.9,1,1, 1.133, 10501.004, 469.448, 52863.784 25/03/20,20:43:19,02,09,1, 11.9,1,1, 1.133, 10500.994, 469.452, 52863.809 25/03/20,20:43:19,03,09,1, 11.9,1,1, 1.133, 10500.997, 469.437, 52863.901 25/03/20,20:43:19,04,09,1, 11.9,1,1, 1.133, 10500.964, 469.459, 52863.843 25/03/20,20:43:19,05,09,1, 11.9,1,1, 1.133, 10500.956, 469.475, 52863.856 25/03/20,20:43:19,06,09,1, 11.9,1,1, 1.133, 10500.958, 469.463, 52863.738 25/03/20,20:43:19,07,09,1, 11.9,1,1, 1.133, 10500.941, 469.472, 52863.832 25/03/20,20:43:19,08,09,1, 11.9,1,1, 1.133, 10500.932, 469.474, 52863.808 25/03/20,20:43:19,09,09,1, 11.9,1,1, 1.133, 10500.904, 469.484, 52863.877 25/03/20,20:43:19,10,09,1, 11.9,1,1, 1.133, 10500.900, 469.482, 52863.806 25/03/20,20:43:19,11,09,1, 11.9,1,1, 1.133, 10500.883, 469.491, 52863.860 25/03/20,20:43:19,12,09,1, 11.9,1,1, 1.133, 10500.899, 469.500, 52863.781 25/03/20,20:43:19,13,09,1, 11.9,1,1, 1.133, 10500.886, 469.523, 52863.774 25/03/20,20:43:19,14,09,1, 11.9,1,1, 1.133, 10500.846, 469.534, 52863.849 25/03/20,20:43:19,15,09,1, 11.9,1,1, 1.133, 10500.860, 469.510, 52863.877 25/03/20,20:43:19,16,09,1, 11.9,1,1, 1.133, 10500.850, 469.522, 52863.875 25/03/20,20:43:19,17,09,1, 11.9,1,1, 1.133, 10500.831, 469.518, 52863.895 25/03/20,20:43:19,18,09,1, 11.9,1,1, 1.133, 10500.826, 469.539, 52863.916 25/03/20,20:43:19,19,09,1, 11.9,1,1, 1.133, 10500.824, 469.531, 52863.857 25/03/20,20:43:20,00,10,1, 11.9,1,1, 1.133, 10500.816, 469.531, 52863.857 25/03/20,20:43:20,01,10,1, 11.9,1,1, 1.133, 10500.821, 469.576, 52863.836 25/03/20,20:43:20,02,10,1, 11.9,1,1, 1.133, 10500.780, 469.559, 52863.876 25/03/20,20:43:20,03,10,1, 11.9,1,1, 1.133, 10500.785, 469.559, 52863.936 25/03/20,20:43:20,04,10,1, 11.9,1,1, 1.133, 10500.771, 469.542, 52863.866 25/03/20,20:43:20,05,10,1, 11.9,1,1, 1.133, 10500.737, 469.564, 52863.897 25/03/20,20:43:20,06,10,1, 11.9,1,1, 1.133, 10500.770, 469.542, 52863.873 25/03/20,20:43:20,07,10,1, 11.9,1,1, 1.133, 10500.741, 469.565, 52863.837 25/03/20,20:43:20,08,10,1, 11.9,1,1, 1.133, 10500.713, 469.561, 52863.906 25/03/20,20:43:20,09,10,1, 11.9,1,1, 1.133, 10500.706, 469.576, 52863.904 25/03/20,20:43:20,10,10,1, 11.9,1,1, 1.133, 10500.711, 469.578, 52863.899 25/03/20,20:43:20,11,10,1, 11.9,1,1, 1.133, 10500.707, 469.590, 52863.895 25/03/20,20:43:20,12,10,1, 11.9,1,1, 1.133, 10500.681, 469.592, 52863.844 25/03/20,20:43:20,13,10,1, 11.9,1,1, 1.133, 10500.683, 469.594, 52863.859 25/03/20,20:43:20,14,10,1, 11.9,1,1, 1.133, 10500.672, 469.586, 52863.833 25/03/20,20:43:20,15,10,1, 11.9,1,1, 1.133, 10500.655, 469.580, 52863.839 25/03/20,20:43:20,16,10,1, 11.9,1,1, 1.133, 10500.660, 469.609, 52863.896 25/03/20,20:43:20,17,10,1, 11.9,1,1, 1.133, 10500.640, 469.622, 52863.882 25/03/20,20:43:20,18,10,1, 11.9,1,1, 1.133, 10500.636, 469.597, 52863.813 25/03/20,20:43:20,19,10,1, 11.9,1,1, 1.133, 10500.617, 469.614, 52863.881 25/03/20,20:43:21,00,10,1, 12.0,1,1, 1.131, 10500.616, 469.614, 52863.881 25/03/20,20:43:21,01,10,1, 12.0,1,1, 1.131, 10500.604, 469.617, 52863.819 25/03/20,20:43:21,02,10,1, 12.0,1,1, 1.131, 10500.587, 469.661, 52863.869 25/03/20,20:43:21,03,10,1, 12.0,1,1, 1.131, 10500.552, 469.638, 52863.916 25/03/20,20:43:21,04,10,1, 12.0,1,1, 1.131, 10500.569, 469.636, 52863.886 25/03/20,20:43:21,05,10,1, 12.0,1,1, 1.131, 10500.553, 469.650, 52863.892 25/03/20,20:43:21,06,10,1, 12.0,1,1, 1.131, 10500.524, 469.619, 52863.858 25/03/20,20:43:21,07,10,1, 12.0,1,1, 1.131, 10500.539, 469.654, 52863.913 25/03/20,20:43:21,08,10,1, 12.0,1,1, 1.131, 10500.535, 469.663, 52863.892 25/03/20,20:43:21,09,10,1, 12.0,1,1, 1.131, 10500.518, 469.676, 52863.919 25/03/20,20:43:21,10,10,1, 12.0,1,1, 1.131, 10500.515, 469.677, 52863.832 25/03/20,20:43:21,11,10,1, 12.0,1,1, 1.131, 10500.519, 469.689, 52863.861 25/03/20,20:43:21,12,10,1, 12.0,1,1, 1.131, 10500.485, 469.669, 52863.917 25/03/20,20:43:21,13,10,1, 12.0,1,1, 1.131, 10500.455, 469.676, 52863.914 25/03/20,20:43:21,14,10,1, 12.0,1,1, 1.131, 10500.459, 469.707, 52863.890 25/03/20,20:43:21,15,10,1, 12.0,1,1, 1.131, 10500.461, 469.688, 52863.874 25/03/20,20:43:21,16,10,1, 12.0,1,1, 1.131, 10500.466, 469.698, 52863.872 25/03/20,20:43:21,17,10,1, 12.0,1,1, 1.131, 10500.447, 469.688, 52863.959 25/03/20,20:43:21,18,10,1, 12.0,1,1, 1.131, 10500.424, 469.709, 52863.952 25/03/20,20:43:21,19,10,1, 12.0,1,1, 1.131, 10500.422, 469.695, 52863.875 25/03/20,20:43:22,00,09,1, 12.0,1,1, 1.130, 10500.416, 469.695, 52863.875 25/03/20,20:43:22,01,09,1, 12.0,1,1, 1.130, 10500.407, 469.708, 52863.829 25/03/20,20:43:22,02,09,1, 12.0,1,1, 1.130, 10500.398, 469.742, 52863.869 25/03/20,20:43:22,03,09,1, 12.0,1,1, 1.130, 10500.381, 469.725, 52863.892 25/03/20,20:43:22,04,09,1, 12.0,1,1, 1.130, 10500.398, 469.730, 52863.956 25/03/20,20:43:22,05,09,1, 12.0,1,1, 1.130, 10500.367, 469.732, 52863.889 25/03/20,20:43:22,06,09,1, 12.0,1,1, 1.130, 10500.372, 469.747, 52863.917 25/03/20,20:43:22,07,09,1, 12.0,1,1, 1.130, 10500.350, 469.727, 52863.908 25/03/20,20:43:22,08,09,1, 12.0,1,1, 1.130, 10500.353, 469.733, 52863.912 25/03/20,20:43:22,09,09,1, 12.0,1,1, 1.130, 10500.347, 469.755, 52863.920 25/03/20,20:43:22,10,09,1, 12.0,1,1, 1.130, 10500.358, 469.752, 52863.846 25/03/20,20:43:22,11,09,1, 12.0,1,1, 1.130, 10500.327, 469.765, 52863.872 25/03/20,20:43:22,12,09,1, 12.0,1,1, 1.130, 10500.310, 469.786, 52863.936 25/03/20,20:43:22,13,09,1, 12.0,1,1, 1.130, 10500.326, 469.762, 52863.864 25/03/20,20:43:22,14,09,1, 12.0,1,1, 1.130, 10500.317, 469.773, 52863.965 25/03/20,20:43:22,15,09,1, 12.0,1,1, 1.130, 10500.270, 469.770, 52863.910 25/03/20,20:43:22,16,09,1, 12.0,1,1, 1.130, 10500.286, 469.784, 52863.850 25/03/20,20:43:22,17,09,1, 12.0,1,1, 1.130, 10500.283, 469.767, 52863.960 25/03/20,20:43:22,18,09,1, 12.0,1,1, 1.130, 10500.277, 469.800, 52863.904 25/03/20,20:43:22,19,09,1, 12.0,1,1, 1.130, 10500.261, 469.780, 52863.931 25/03/20,20:43:23,00,10,1, 12.0,1,1, 1.132, 10500.257, 469.780, 52863.931 25/03/20,20:43:23,01,10,1, 12.0,1,1, 1.132, 10500.242, 469.814, 52863.984 25/03/20,20:43:23,02,10,1, 12.0,1,1, 1.132, 10500.228, 469.810, 52863.975 25/03/20,20:43:23,03,10,1, 12.0,1,1, 1.132, 10500.228, 469.812, 52863.983 25/03/20,20:43:23,04,10,1, 12.0,1,1, 1.132, 10500.218, 469.786, 52863.933 25/03/20,20:43:23,05,10,1, 12.0,1,1, 1.132, 10500.203, 469.802, 52863.905 25/03/20,20:43:23,06,10,1, 12.0,1,1, 1.132, 10500.212, 469.841, 52863.987 25/03/20,20:43:23,07,10,1, 12.0,1,1, 1.132, 10500.212, 469.825, 52863.961 25/03/20,20:43:23,08,10,1, 12.0,1,1, 1.132, 10500.195, 469.825, 52863.938 25/03/20,20:43:23,09,10,1, 12.0,1,1, 1.132, 10500.171, 469.831, 52863.924 25/03/20,20:43:23,10,10,1, 12.0,1,1, 1.132, 10500.157, 469.829, 52863.971 25/03/20,20:43:23,11,10,1, 12.0,1,1, 1.132, 10500.171, 469.833, 52863.938 25/03/20,20:43:23,12,10,1, 12.0,1,1, 1.132, 10500.156, 469.850, 52863.966 25/03/20,20:43:23,13,10,1, 12.0,1,1, 1.132, 10500.131, 469.865, 52864.108 25/03/20,20:43:23,14,10,1, 12.0,1,1, 1.132, 10500.121, 469.857, 52864.021 25/03/20,20:43:23,15,10,1, 12.0,1,1, 1.132, 10500.131, 469.838, 52863.970 25/03/20,20:43:23,16,10,1, 12.0,1,1, 1.132, 10500.090, 469.883, 52863.956 25/03/20,20:43:23,17,10,1, 12.0,1,1, 1.132, 10500.102, 469.880, 52863.956 25/03/20,20:43:23,18,10,1, 12.0,1,1, 1.132, 10500.108, 469.868, 52863.924 25/03/20,20:43:23,19,10,1, 12.0,1,1, 1.132, 10500.092, 469.870, 52863.911 25/03/20,20:43:24,00,10,1, 12.0,1,1, 1.133, 10500.090, 469.870, 52863.911 25/03/20,20:43:24,01,10,1, 12.0,1,1, 1.133, 10500.103, 469.867, 52863.870 25/03/20,20:43:24,02,10,1, 12.0,1,1, 1.133, 10500.076, 469.872, 52863.793 25/03/20,20:43:24,03,10,1, 12.0,1,1, 1.133, 10500.070, 469.885, 52863.928 25/03/20,20:43:24,04,10,1, 12.0,1,1, 1.133, 10500.076, 469.895, 52863.905 25/03/20,20:43:24,05,10,1, 12.0,1,1, 1.133, 10500.028, 469.900, 52863.963 25/03/20,20:43:24,06,10,1, 12.0,1,1, 1.133, 10500.032, 469.910, 52863.977 25/03/20,20:43:24,07,10,1, 12.0,1,1, 1.133, 10500.044, 469.907, 52863.932 25/03/20,20:43:24,08,10,1, 12.0,1,1, 1.133, 10500.020, 469.911, 52863.935 25/03/20,20:43:24,09,10,1, 12.0,1,1, 1.133, 10500.010, 469.914, 52863.883 25/03/20,20:43:24,10,10,1, 12.0,1,1, 1.133, 10500.016, 469.902, 52863.851 25/03/20,20:43:24,11,10,1, 12.0,1,1, 1.133, 10499.992, 469.916, 52863.949 25/03/20,20:43:24,12,10,1, 12.0,1,1, 1.133, 10500.013, 469.905, 52863.974 25/03/20,20:43:24,13,10,1, 12.0,1,1, 1.133, 10500.001, 469.918, 52864.017 25/03/20,20:43:24,14,10,1, 12.0,1,1, 1.133, 10499.978, 469.902, 52863.882 25/03/20,20:43:24,15,10,1, 12.0,1,1, 1.133, 10499.973, 469.935, 52863.926 25/03/20,20:43:24,16,10,1, 12.0,1,1, 1.133, 10499.982, 469.913, 52863.829 25/03/20,20:43:24,17,10,1, 12.0,1,1, 1.133, 10499.964, 469.920, 52863.948 25/03/20,20:43:24,18,10,1, 12.0,1,1, 1.133, 10499.973, 469.925, 52863.879 25/03/20,20:43:24,19,10,1, 12.0,1,1, 1.133, 10499.945, 469.932, 52863.944 25/03/20,20:43:25,00,09,1, 11.8,1,1, 1.134, 10499.940, 469.932, 52863.944 25/03/20,20:43:25,01,09,1, 11.8,1,1, 1.134, 10499.924, 469.927, 52863.924 25/03/20,20:43:25,02,09,1, 11.8,1,1, 1.134, 10499.913, 469.951, 52863.906 25/03/20,20:43:25,03,09,1, 11.8,1,1, 1.134, 10499.916, 469.961, 52863.878 25/03/20,20:43:25,04,09,1, 11.8,1,1, 1.134, 10499.911, 469.953, 52863.885 25/03/20,20:43:25,05,09,1, 11.8,1,1, 1.134, 10499.893, 469.973, 52863.961 25/03/20,20:43:25,06,09,1, 11.8,1,1, 1.134, 10499.878, 469.959, 52863.957 25/03/20,20:43:25,07,09,1, 11.8,1,1, 1.134, 10499.853, 469.976, 52863.927 25/03/20,20:43:25,08,09,1, 11.8,1,1, 1.134, 10499.876, 469.986, 52863.955 25/03/20,20:43:25,09,09,1, 11.8,1,1, 1.134, 10499.851, 469.996, 52863.891 25/03/20,20:43:25,10,09,1, 11.8,1,1, 1.134, 10499.867, 469.995, 52863.940 25/03/20,20:43:25,11,09,1, 11.8,1,1, 1.134, 10499.867, 469.971, 52863.902 25/03/20,20:43:25,12,09,1, 11.8,1,1, 1.134, 10499.864, 469.972, 52863.973 25/03/20,20:43:25,13,09,1, 11.8,1,1, 1.134, 10499.857, 469.979, 52863.902 25/03/20,20:43:25,14,09,1, 11.8,1,1, 1.134, 10499.863, 470.017, 52863.969 25/03/20,20:43:25,15,09,1, 11.8,1,1, 1.134, 10499.851, 470.003, 52863.953 25/03/20,20:43:25,16,09,1, 11.8,1,1, 1.134, 10499.841, 470.009, 52863.849 25/03/20,20:43:25,17,09,1, 11.8,1,1, 1.134, 10499.846, 469.999, 52863.866 25/03/20,20:43:25,18,09,1, 11.8,1,1, 1.134, 10499.840, 470.019, 52863.973 25/03/20,20:43:25,19,09,1, 11.8,1,1, 1.134, 10499.828, 470.005, 52863.946 25/03/20,20:43:26,00,10,1, 12.0,1,1, 1.135, 10499.823, 470.005, 52863.946 25/03/20,20:43:26,01,10,1, 12.0,1,1, 1.135, 10499.829, 469.996, 52863.831 25/03/20,20:43:26,02,10,1, 12.0,1,1, 1.135, 10499.792, 470.010, 52864.017 25/03/20,20:43:26,03,10,1, 12.0,1,1, 1.135, 10499.818, 470.006, 52863.862 25/03/20,20:43:26,04,10,1, 12.0,1,1, 1.135, 10499.772, 470.019, 52863.952 25/03/20,20:43:26,05,10,1, 12.0,1,1, 1.135, 10499.764, 470.037, 52863.980 25/03/20,20:43:26,06,10,1, 12.0,1,1, 1.135, 10499.756, 470.022, 52863.969 25/03/20,20:43:26,07,10,1, 12.0,1,1, 1.135, 10499.728, 470.021, 52863.964 25/03/20,20:43:26,08,10,1, 12.0,1,1, 1.135, 10499.749, 470.036, 52863.995 25/03/20,20:43:26,09,10,1, 12.0,1,1, 1.135, 10499.724, 470.028, 52863.963 25/03/20,20:43:26,10,10,1, 12.0,1,1, 1.135, 10499.711, 470.039, 52863.853 25/03/20,20:43:26,11,10,1, 12.0,1,1, 1.135, 10499.721, 470.067, 52863.886 25/03/20,20:43:26,12,10,1, 12.0,1,1, 1.135, 10499.733, 470.070, 52863.943 25/03/20,20:43:26,13,10,1, 12.0,1,1, 1.135, 10499.734, 470.077, 52864.074 25/03/20,20:43:26,14,10,1, 12.0,1,1, 1.135, 10499.709, 470.062, 52863.928 25/03/20,20:43:26,15,10,1, 12.0,1,1, 1.135, 10499.692, 470.067, 52863.989 25/03/20,20:43:26,16,10,1, 12.0,1,1, 1.135, 10499.686, 470.081, 52863.892 25/03/20,20:43:26,17,10,1, 12.0,1,1, 1.135, 10499.685, 470.080, 52863.990 25/03/20,20:43:26,18,10,1, 12.0,1,1, 1.135, 10499.671, 470.105, 52863.972 25/03/20,20:43:26,19,10,1, 12.0,1,1, 1.135, 10499.673, 470.110, 52863.935 25/03/20,20:43:27,00,09,1, 11.9,1,1, 1.133, 10499.673, 470.110, 52863.935 25/03/20,20:43:27,01,09,1, 11.9,1,1, 1.133, 10499.643, 470.115, 52863.988 25/03/20,20:43:27,02,09,1, 11.9,1,1, 1.133, 10499.623, 470.124, 52864.008 25/03/20,20:43:27,03,09,1, 11.9,1,1, 1.133, 10499.612, 470.113, 52863.958 25/03/20,20:43:27,04,09,1, 11.9,1,1, 1.133, 10499.624, 470.128, 52863.955 25/03/20,20:43:27,05,09,1, 11.9,1,1, 1.133, 10499.618, 470.143, 52863.969 25/03/20,20:43:27,06,09,1, 11.9,1,1, 1.133, 10499.617, 470.156, 52863.975 25/03/20,20:43:27,07,09,1, 11.9,1,1, 1.133, 10499.619, 470.163, 52863.953 25/03/20,20:43:27,08,09,1, 11.9,1,1, 1.133, 10499.618, 470.172, 52863.980 25/03/20,20:43:27,09,09,1, 11.9,1,1, 1.133, 10499.587, 470.198, 52864.035 25/03/20,20:43:27,10,09,1, 11.9,1,1, 1.133, 10499.587, 470.190, 52863.995 25/03/20,20:43:27,11,09,1, 11.9,1,1, 1.133, 10499.571, 470.193, 52864.014 25/03/20,20:43:27,12,09,1, 11.9,1,1, 1.133, 10499.572, 470.210, 52864.041 25/03/20,20:43:27,13,09,1, 11.9,1,1, 1.133, 10499.587, 470.215, 52863.959 25/03/20,20:43:27,14,09,1, 11.9,1,1, 1.133, 10499.562, 470.206, 52863.992 25/03/20,20:43:27,15,09,1, 11.9,1,1, 1.133, 10499.570, 470.225, 52863.935 25/03/20,20:43:27,16,09,1, 11.9,1,1, 1.133, 10499.577, 470.204, 52863.968 25/03/20,20:43:27,17,09,1, 11.9,1,1, 1.133, 10499.538, 470.233, 52863.955 25/03/20,20:43:27,18,09,1, 11.9,1,1, 1.133, 10499.550, 470.215, 52863.984 25/03/20,20:43:27,19,09,1, 11.9,1,1, 1.133, 10499.533, 470.216, 52864.040 25/03/20,20:43:28,00,10,1, 11.9,1,1, 1.133, 10499.531, 470.216, 52864.040 25/03/20,20:43:28,01,10,1, 11.9,1,1, 1.133, 10499.505, 470.249, 52863.970 25/03/20,20:43:28,02,10,1, 11.9,1,1, 1.133, 10499.505, 470.254, 52864.035 25/03/20,20:43:28,03,10,1, 11.9,1,1, 1.133, 10499.504, 470.260, 52863.956 25/03/20,20:43:28,04,10,1, 11.9,1,1, 1.133, 10499.483, 470.257, 52863.985 25/03/20,20:43:28,05,10,1, 11.9,1,1, 1.133, 10499.489, 470.256, 52863.966 25/03/20,20:43:28,06,10,1, 11.9,1,1, 1.133, 10499.504, 470.273, 52863.935 25/03/20,20:43:28,07,10,1, 11.9,1,1, 1.133, 10499.456, 470.286, 52863.980 25/03/20,20:43:28,08,10,1, 11.9,1,1, 1.133, 10499.428, 470.299, 52864.094 25/03/20,20:43:28,09,10,1, 11.9,1,1, 1.133, 10499.463, 470.293, 52864.044 25/03/20,20:43:28,10,10,1, 11.9,1,1, 1.133, 10499.441, 470.294, 52864.002 25/03/20,20:43:28,11,10,1, 11.9,1,1, 1.133, 10499.448, 470.305, 52863.995 25/03/20,20:43:28,12,10,1, 11.9,1,1, 1.133, 10499.433, 470.303, 52864.017 25/03/20,20:43:28,13,10,1, 11.9,1,1, 1.133, 10499.416, 470.305, 52863.960 25/03/20,20:43:28,14,10,1, 11.9,1,1, 1.133, 10499.414, 470.334, 52864.017 25/03/20,20:43:28,15,10,1, 11.9,1,1, 1.133, 10499.406, 470.302, 52863.990 25/03/20,20:43:28,16,10,1, 11.9,1,1, 1.133, 10499.417, 470.345, 52863.974 25/03/20,20:43:28,17,10,1, 11.9,1,1, 1.133, 10499.392, 470.325, 52863.975 25/03/20,20:43:28,18,10,1, 11.9,1,1, 1.133, 10499.388, 470.355, 52863.972 25/03/20,20:43:28,19,10,1, 11.9,1,1, 1.133, 10499.373, 470.324, 52863.925 25/03/20,20:43:29,00,10,1, 11.9,1,1, 1.131, 10499.372, 470.324, 52863.925 25/03/20,20:43:29,01,10,1, 11.9,1,1, 1.131, 10499.370, 470.358, 52863.989 25/03/20,20:43:29,02,10,1, 11.9,1,1, 1.131, 10499.384, 470.371, 52863.971 25/03/20,20:43:29,03,10,1, 11.9,1,1, 1.131, 10499.353, 470.378, 52863.974 25/03/20,20:43:29,04,10,1, 11.9,1,1, 1.131, 10499.365, 470.403, 52864.012 25/03/20,20:43:29,05,10,1, 11.9,1,1, 1.131, 10499.374, 470.392, 52863.985 25/03/20,20:43:29,06,10,1, 11.9,1,1, 1.131, 10499.350, 470.382, 52863.962 25/03/20,20:43:29,07,10,1, 11.9,1,1, 1.131, 10499.348, 470.391, 52864.048 25/03/20,20:43:29,08,10,1, 11.9,1,1, 1.131, 10499.347, 470.381, 52863.991 25/03/20,20:43:29,09,10,1, 11.9,1,1, 1.131, 10499.324, 470.408, 52864.035 25/03/20,20:43:29,10,10,1, 11.9,1,1, 1.131, 10499.327, 470.407, 52864.050 25/03/20,20:43:29,11,10,1, 11.9,1,1, 1.131, 10499.359, 470.405, 52863.885 25/03/20,20:43:29,12,10,1, 11.9,1,1, 1.131, 10499.321, 470.425, 52864.115 25/03/20,20:43:29,13,10,1, 11.9,1,1, 1.131, 10499.338, 470.431, 52864.028 25/03/20,20:43:29,14,10,1, 11.9,1,1, 1.131, 10499.323, 470.412, 52864.050 25/03/20,20:43:29,15,10,1, 11.9,1,1, 1.131, 10499.273, 470.446, 52864.040 25/03/20,20:43:29,16,10,1, 11.9,1,1, 1.131, 10499.296, 470.434, 52863.948 25/03/20,20:43:29,17,10,1, 11.9,1,1, 1.131, 10499.249, 470.453, 52863.982 25/03/20,20:43:29,18,10,1, 11.9,1,1, 1.131, 10499.282, 470.438, 52864.060 25/03/20,20:43:29,19,10,1, 11.9,1,1, 1.131, 10499.248, 470.458, 52863.967 25/03/20,20:43:30,00,09,1, 11.9,1,1, 1.130, 10499.247, 470.458, 52863.967 25/03/20,20:43:30,01,09,1, 11.9,1,1, 1.130, 10499.253, 470.472, 52864.048 25/03/20,20:43:30,02,09,1, 11.9,1,1, 1.130, 10499.250, 470.467, 52864.064 25/03/20,20:43:30,03,09,1, 11.9,1,1, 1.130, 10499.234, 470.484, 52863.981 25/03/20,20:43:30,04,09,1, 11.9,1,1, 1.130, 10499.245, 470.475, 52863.939 25/03/20,20:43:30,05,09,1, 11.9,1,1, 1.130, 10499.252, 470.476, 52863.998 25/03/20,20:43:30,06,09,1, 11.9,1,1, 1.130, 10499.242, 470.482, 52863.966 25/03/20,20:43:30,07,09,1, 11.9,1,1, 1.130, 10499.238, 470.470, 52864.022 25/03/20,20:43:30,08,09,1, 11.9,1,1, 1.130, 10499.197, 470.520, 52864.066 25/03/20,20:43:30,09,09,1, 11.9,1,1, 1.130, 10499.226, 470.505, 52864.093 25/03/20,20:43:30,10,09,1, 11.9,1,1, 1.130, 10499.218, 470.506, 52864.031 25/03/20,20:43:30,11,09,1, 11.9,1,1, 1.130, 10499.197, 470.510, 52864.041 25/03/20,20:43:30,12,09,1, 11.9,1,1, 1.130, 10499.178, 470.519, 52863.947 25/03/20,20:43:30,13,09,1, 11.9,1,1, 1.130, 10499.185, 470.502, 52863.954 25/03/20,20:43:30,14,09,1, 11.9,1,1, 1.130, 10499.162, 470.508, 52863.961 25/03/20,20:43:30,15,09,1, 11.9,1,1, 1.130, 10499.176, 470.535, 52864.044 25/03/20,20:43:30,16,09,1, 11.9,1,1, 1.130, 10499.166, 470.540, 52864.036 25/03/20,20:43:30,17,09,1, 11.9,1,1, 1.130, 10499.142, 470.538, 52864.022 25/03/20,20:43:30,18,09,1, 11.9,1,1, 1.130, 10499.136, 470.554, 52863.946 25/03/20,20:43:30,19,09,1, 11.9,1,1, 1.130, 10499.178, 470.565, 52864.003 25/03/20,20:43:31,00,09,1, 12.0,1,1, 1.131, 10499.172, 470.565, 52864.003 25/03/20,20:43:31,01,09,1, 12.0,1,1, 1.131, 10499.135, 470.558, 52864.080 25/03/20,20:43:31,02,09,1, 12.0,1,1, 1.131, 10499.122, 470.576, 52864.035 25/03/20,20:43:31,03,09,1, 12.0,1,1, 1.131, 10499.128, 470.589, 52864.040 25/03/20,20:43:31,04,09,1, 12.0,1,1, 1.131, 10499.116, 470.582, 52863.950 25/03/20,20:43:31,05,09,1, 12.0,1,1, 1.131, 10499.108, 470.575, 52863.894 25/03/20,20:43:31,06,09,1, 12.0,1,1, 1.131, 10499.110, 470.584, 52863.943 25/03/20,20:43:31,07,09,1, 12.0,1,1, 1.131, 10499.102, 470.623, 52864.047 25/03/20,20:43:31,08,09,1, 12.0,1,1, 1.131, 10499.107, 470.614, 52864.076 25/03/20,20:43:31,09,09,1, 12.0,1,1, 1.131, 10499.099, 470.609, 52863.959 25/03/20,20:43:31,10,09,1, 12.0,1,1, 1.131, 10499.097, 470.607, 52863.964 25/03/20,20:43:31,11,09,1, 12.0,1,1, 1.131, 10499.093, 470.604, 52864.031 25/03/20,20:43:31,12,09,1, 12.0,1,1, 1.131, 10499.051, 470.617, 52863.969 25/03/20,20:43:31,13,09,1, 12.0,1,1, 1.131, 10499.076, 470.619, 52863.945 25/03/20,20:43:31,14,09,1, 12.0,1,1, 1.131, 10499.045, 470.639, 52863.981 25/03/20,20:43:31,15,09,1, 12.0,1,1, 1.131, 10499.064, 470.657, 52864.025 25/03/20,20:43:31,16,09,1, 12.0,1,1, 1.131, 10499.049, 470.639, 52864.017 25/03/20,20:43:31,17,09,1, 12.0,1,1, 1.131, 10499.043, 470.645, 52863.980 25/03/20,20:43:31,18,09,1, 12.0,1,1, 1.131, 10499.032, 470.648, 52863.921 25/03/20,20:43:31,19,09,1, 12.0,1,1, 1.131, 10499.043, 470.646, 52864.000 25/03/20,20:43:32,00,09,1, 12.0,1,1, 1.135, 10499.039, 470.646, 52864.000 25/03/20,20:43:32,01,09,1, 12.0,1,1, 1.135, 10499.022, 470.647, 52864.029 25/03/20,20:43:32,02,09,1, 12.0,1,1, 1.135, 10499.023, 470.667, 52864.003 25/03/20,20:43:32,03,09,1, 12.0,1,1, 1.135, 10499.016, 470.692, 52863.973 25/03/20,20:43:32,04,09,1, 12.0,1,1, 1.135, 10499.013, 470.691, 52863.989 25/03/20,20:43:32,05,09,1, 12.0,1,1, 1.135, 10499.024, 470.693, 52863.972 25/03/20,20:43:32,06,09,1, 12.0,1,1, 1.135, 10498.992, 470.697, 52863.946 25/03/20,20:43:32,07,09,1, 12.0,1,1, 1.135, 10498.989, 470.709, 52863.914 25/03/20,20:43:32,08,09,1, 12.0,1,1, 1.135, 10498.981, 470.727, 52863.996 25/03/20,20:43:32,09,09,1, 12.0,1,1, 1.135, 10498.994, 470.706, 52863.989 25/03/20,20:43:32,10,09,1, 12.0,1,1, 1.135, 10498.980, 470.723, 52863.996 25/03/20,20:43:32,11,09,1, 12.0,1,1, 1.135, 10498.952, 470.751, 52863.957 25/03/20,20:43:32,12,09,1, 12.0,1,1, 1.135, 10498.983, 470.706, 52863.993 25/03/20,20:43:32,13,09,1, 12.0,1,1, 1.135, 10498.966, 470.739, 52863.940 25/03/20,20:43:32,14,09,1, 12.0,1,1, 1.135, 10498.966, 470.729, 52863.911 25/03/20,20:43:32,15,09,1, 12.0,1,1, 1.135, 10498.949, 470.729, 52863.977 25/03/20,20:43:32,16,09,1, 12.0,1,1, 1.135, 10498.980, 470.745, 52864.019 25/03/20,20:43:32,17,09,1, 12.0,1,1, 1.135, 10498.945, 470.756, 52864.035 25/03/20,20:43:32,18,09,1, 12.0,1,1, 1.135, 10498.926, 470.725, 52863.981 25/03/20,20:43:32,19,09,1, 12.0,1,1, 1.135, 10498.966, 470.743, 52863.982 25/03/20,20:43:33,00,10,1, 11.9,1,1, 1.133, 10498.964, 470.743, 52863.982 25/03/20,20:43:33,01,10,1, 11.9,1,1, 1.133, 10498.938, 470.776, 52864.001 25/03/20,20:43:33,02,10,1, 11.9,1,1, 1.133, 10498.931, 470.750, 52863.957 25/03/20,20:43:33,03,10,1, 11.9,1,1, 1.133, 10498.947, 470.774, 52863.984 25/03/20,20:43:33,04,10,1, 11.9,1,1, 1.133, 10498.922, 470.740, 52864.014 25/03/20,20:43:33,05,10,1, 11.9,1,1, 1.133, 10498.907, 470.754, 52864.003 25/03/20,20:43:33,06,10,1, 11.9,1,1, 1.133, 10498.893, 470.773, 52863.952 25/03/20,20:43:33,07,10,1, 11.9,1,1, 1.133, 10498.905, 470.787, 52863.969 25/03/20,20:43:33,08,10,1, 11.9,1,1, 1.133, 10498.911, 470.758, 52863.905 25/03/20,20:43:33,09,10,1, 11.9,1,1, 1.133, 10498.898, 470.758, 52863.943 25/03/20,20:43:33,10,10,1, 11.9,1,1, 1.133, 10498.893, 470.780, 52863.957 25/03/20,20:43:33,11,10,1, 11.9,1,1, 1.133, 10498.897, 470.771, 52863.941 25/03/20,20:43:33,12,10,1, 11.9,1,1, 1.133, 10498.862, 470.799, 52864.021 25/03/20,20:43:33,13,10,1, 11.9,1,1, 1.133, 10498.876, 470.779, 52863.966 25/03/20,20:43:33,14,10,1, 11.9,1,1, 1.133, 10498.882, 470.788, 52863.923 25/03/20,20:43:33,15,10,1, 11.9,1,1, 1.133, 10498.874, 470.774, 52863.895 25/03/20,20:43:33,16,10,1, 11.9,1,1, 1.133, 10498.874, 470.792, 52863.994 25/03/20,20:43:33,17,10,1, 11.9,1,1, 1.133, 10498.864, 470.760, 52863.914 25/03/20,20:43:33,18,10,1, 11.9,1,1, 1.133, 10498.878, 470.799, 52863.995 25/03/20,20:43:33,19,10,1, 11.9,1,1, 1.133, 10498.859, 470.796, 52863.967 25/03/20,20:43:34,00,09,1, 11.9,1,1, 1.133, 10498.855, 470.796, 52863.967 25/03/20,20:43:34,01,09,1, 11.9,1,1, 1.133, 10498.881, 470.775, 52863.930 25/03/20,20:43:34,02,09,1, 11.9,1,1, 1.133, 10498.877, 470.803, 52863.966 25/03/20,20:43:34,03,09,1, 11.9,1,1, 1.133, 10498.847, 470.805, 52863.974 25/03/20,20:43:34,04,09,1, 11.9,1,1, 1.133, 10498.849, 470.787, 52863.954 25/03/20,20:43:34,05,09,1, 11.9,1,1, 1.133, 10498.838, 470.796, 52863.997 25/03/20,20:43:34,06,09,1, 11.9,1,1, 1.133, 10498.830, 470.800, 52863.939 25/03/20,20:43:34,07,09,1, 11.9,1,1, 1.133, 10498.833, 470.809, 52863.921 25/03/20,20:43:34,08,09,1, 11.9,1,1, 1.133, 10498.825, 470.806, 52863.980 25/03/20,20:43:34,09,09,1, 11.9,1,1, 1.133, 10498.840, 470.832, 52864.010 25/03/20,20:43:34,10,09,1, 11.9,1,1, 1.133, 10498.802, 470.797, 52864.045 25/03/20,20:43:34,11,09,1, 11.9,1,1, 1.133, 10498.803, 470.823, 52863.989 25/03/20,20:43:34,12,09,1, 11.9,1,1, 1.133, 10498.806, 470.808, 52863.978 25/03/20,20:43:34,13,09,1, 11.9,1,1, 1.133, 10498.801, 470.793, 52863.942 25/03/20,20:43:34,14,09,1, 11.9,1,1, 1.133, 10498.795, 470.824, 52863.943 25/03/20,20:43:34,15,09,1, 11.9,1,1, 1.133, 10498.806, 470.796, 52863.947 25/03/20,20:43:34,16,09,1, 11.9,1,1, 1.133, 10498.796, 470.806, 52863.887 25/03/20,20:43:34,17,09,1, 11.9,1,1, 1.133, 10498.793, 470.798, 52863.869 25/03/20,20:43:34,18,09,1, 11.9,1,1, 1.133, 10498.765, 470.841, 52864.002 25/03/20,20:43:34,19,09,1, 11.9,1,1, 1.133, 10498.788, 470.816, 52863.968 25/03/20,20:43:35,00,09,1, 11.9,1,1, 1.133, 10498.780, 470.816, 52863.968 25/03/20,20:43:35,01,09,1, 11.9,1,1, 1.133, 10498.777, 470.831, 52863.912 25/03/20,20:43:35,02,09,1, 11.9,1,1, 1.133, 10498.774, 470.818, 52863.935 25/03/20,20:43:35,03,09,1, 11.9,1,1, 1.133, 10498.781, 470.835, 52863.861 25/03/20,20:43:35,04,09,1, 11.9,1,1, 1.133, 10498.778, 470.828, 52863.971 25/03/20,20:43:35,05,09,1, 11.9,1,1, 1.133, 10498.769, 470.814, 52864.003 25/03/20,20:43:35,06,09,1, 11.9,1,1, 1.133, 10498.750, 470.834, 52863.931 25/03/20,20:43:35,07,09,1, 11.9,1,1, 1.133, 10498.780, 470.833, 52863.900 25/03/20,20:43:35,08,09,1, 11.9,1,1, 1.133, 10498.755, 470.829, 52863.900 25/03/20,20:43:35,09,09,1, 11.9,1,1, 1.133, 10498.765, 470.822, 52863.893 25/03/20,20:43:35,10,09,1, 11.9,1,1, 1.133, 10498.794, 470.820, 52863.862 25/03/20,20:43:35,11,09,1, 11.9,1,1, 1.133, 10498.764, 470.830, 52863.874 25/03/20,20:43:35,12,09,1, 11.9,1,1, 1.133, 10498.735, 470.824, 52863.885 25/03/20,20:43:35,13,09,1, 11.9,1,1, 1.133, 10498.742, 470.832, 52863.793 25/03/20,20:43:35,14,09,1, 11.9,1,1, 1.133, 10498.766, 470.845, 52863.914 25/03/20,20:43:35,15,09,1, 11.9,1,1, 1.133, 10498.749, 470.822, 52863.838 25/03/20,20:43:35,16,09,1, 11.9,1,1, 1.133, 10498.719, 470.852, 52863.839 25/03/20,20:43:35,17,09,1, 11.9,1,1, 1.133, 10498.767, 470.820, 52863.869 25/03/20,20:43:35,18,09,1, 11.9,1,1, 1.133, 10498.746, 470.832, 52863.867 25/03/20,20:43:35,19,09,1, 11.9,1,1, 1.133, 10498.744, 470.830, 52863.939 25/03/20,20:43:36,00,09,1, 12.0,1,1, 1.129, 10498.738, 470.830, 52863.939 25/03/20,20:43:36,01,09,1, 12.0,1,1, 1.129, 10498.747, 470.828, 52863.921 25/03/20,20:43:36,02,09,1, 12.0,1,1, 1.129, 10498.714, 470.840, 52863.932 25/03/20,20:43:36,03,09,1, 12.0,1,1, 1.129, 10498.765, 470.830, 52863.853 25/03/20,20:43:36,04,09,1, 12.0,1,1, 1.129, 10498.743, 470.831, 52863.950 25/03/20,20:43:36,05,09,1, 12.0,1,1, 1.129, 10498.749, 470.817, 52863.929 25/03/20,20:43:36,06,09,1, 12.0,1,1, 1.129, 10498.741, 470.844, 52863.863 25/03/20,20:43:36,07,09,1, 12.0,1,1, 1.129, 10498.733, 470.830, 52863.846 25/03/20,20:43:36,08,09,1, 12.0,1,1, 1.129, 10498.743, 470.845, 52863.881 25/03/20,20:43:36,09,09,1, 12.0,1,1, 1.129, 10498.736, 470.828, 52863.862 25/03/20,20:43:36,10,09,1, 12.0,1,1, 1.129, 10498.753, 470.821, 52863.852 25/03/20,20:43:36,11,09,1, 12.0,1,1, 1.129, 10498.727, 470.823, 52863.892 25/03/20,20:43:36,12,09,1, 12.0,1,1, 1.129, 10498.747, 470.833, 52863.908 25/03/20,20:43:36,13,09,1, 12.0,1,1, 1.129, 10498.731, 470.841, 52863.848 25/03/20,20:43:36,14,09,1, 12.0,1,1, 1.129, 10498.735, 470.840, 52863.907 25/03/20,20:43:36,15,09,1, 12.0,1,1, 1.129, 10498.724, 470.827, 52863.923 25/03/20,20:43:36,16,09,1, 12.0,1,1, 1.129, 10498.732, 470.847, 52863.927 25/03/20,20:43:36,17,09,1, 12.0,1,1, 1.129, 10498.737, 470.847, 52863.829 25/03/20,20:43:36,18,09,1, 12.0,1,1, 1.129, 10498.754, 470.840, 52863.940 25/03/20,20:43:36,19,09,1, 12.0,1,1, 1.129, 10498.741, 470.824, 52863.866 25/03/20,20:43:37,00,09,1, 12.0,1,1, 1.134, 10498.738, 470.824, 52863.866 25/03/20,20:43:37,01,09,1, 12.0,1,1, 1.134, 10498.737, 470.844, 52863.880 25/03/20,20:43:37,02,09,1, 12.0,1,1, 1.134, 10498.725, 470.818, 52863.835 25/03/20,20:43:37,03,09,1, 12.0,1,1, 1.134, 10498.716, 470.836, 52863.830 25/03/20,20:43:37,04,09,1, 12.0,1,1, 1.134, 10498.712, 470.814, 52863.865 25/03/20,20:43:37,05,09,1, 12.0,1,1, 1.134, 10498.721, 470.832, 52863.842 25/03/20,20:43:37,06,09,1, 12.0,1,1, 1.134, 10498.713, 470.827, 52863.853 25/03/20,20:43:37,07,09,1, 12.0,1,1, 1.134, 10498.744, 470.834, 52863.830 25/03/20,20:43:37,08,09,1, 12.0,1,1, 1.134, 10498.723, 470.820, 52863.824 25/03/20,20:43:37,09,09,1, 12.0,1,1, 1.134, 10498.725, 470.829, 52863.812 25/03/20,20:43:37,10,09,1, 12.0,1,1, 1.134, 10498.740, 470.812, 52863.818 25/03/20,20:43:37,11,09,1, 12.0,1,1, 1.134, 10498.723, 470.858, 52863.924 25/03/20,20:43:37,12,09,1, 12.0,1,1, 1.134, 10498.728, 470.797, 52863.866 25/03/20,20:43:37,13,09,1, 12.0,1,1, 1.134, 10498.730, 470.816, 52863.824 25/03/20,20:43:37,14,09,1, 12.0,1,1, 1.134, 10498.757, 470.856, 52863.822 25/03/20,20:43:37,15,09,1, 12.0,1,1, 1.134, 10498.718, 470.834, 52863.772 25/03/20,20:43:37,16,09,1, 12.0,1,1, 1.134, 10498.715, 470.820, 52863.769 25/03/20,20:43:37,17,09,1, 12.0,1,1, 1.134, 10498.720, 470.822, 52863.827 25/03/20,20:43:37,18,09,1, 12.0,1,1, 1.134, 10498.734, 470.845, 52863.813 25/03/20,20:43:37,19,09,1, 12.0,1,1, 1.134, 10498.727, 470.819, 52863.811 25/03/20,20:43:38,00,10,1, 11.9,1,1, 1.134, 10498.722, 470.819, 52863.811 25/03/20,20:43:38,01,10,1, 11.9,1,1, 1.134, 10498.733, 470.800, 52863.781 25/03/20,20:43:38,02,10,1, 11.9,1,1, 1.134, 10498.730, 470.796, 52863.642 25/03/20,20:43:38,03,10,1, 11.9,1,1, 1.134, 10498.725, 470.819, 52863.800 25/03/20,20:43:38,04,10,1, 11.9,1,1, 1.134, 10498.691, 470.808, 52863.735 25/03/20,20:43:38,05,10,1, 11.9,1,1, 1.134, 10498.735, 470.831, 52863.822 25/03/20,20:43:38,06,10,1, 11.9,1,1, 1.134, 10498.735, 470.813, 52863.870 25/03/20,20:43:38,07,10,1, 11.9,1,1, 1.134, 10498.737, 470.815, 52863.762 25/03/20,20:43:38,08,10,1, 11.9,1,1, 1.134, 10498.732, 470.815, 52863.787 25/03/20,20:43:38,09,10,1, 11.9,1,1, 1.134, 10498.721, 470.812, 52863.740 25/03/20,20:43:38,10,10,1, 11.9,1,1, 1.134, 10498.721, 470.820, 52863.752 25/03/20,20:43:38,11,10,1, 11.9,1,1, 1.134, 10498.758, 470.816, 52863.777 25/03/20,20:43:38,12,10,1, 11.9,1,1, 1.134, 10498.757, 470.808, 52863.782 25/03/20,20:43:38,13,10,1, 11.9,1,1, 1.134, 10498.746, 470.804, 52863.839 25/03/20,20:43:38,14,10,1, 11.9,1,1, 1.134, 10498.739, 470.803, 52863.823 25/03/20,20:43:38,15,10,1, 11.9,1,1, 1.134, 10498.728, 470.820, 52863.702 25/03/20,20:43:38,16,10,1, 11.9,1,1, 1.134, 10498.742, 470.824, 52863.681 25/03/20,20:43:38,17,10,1, 11.9,1,1, 1.134, 10498.737, 470.796, 52863.706 25/03/20,20:43:38,18,10,1, 11.9,1,1, 1.134, 10498.709, 470.814, 52863.689 25/03/20,20:43:38,19,10,1, 11.9,1,1, 1.134, 10498.799, 470.789, 52863.743 25/03/20,20:43:39,00,09,1, 11.9,1,1, 1.133, 10498.797, 470.789, 52863.743 25/03/20,20:43:39,01,09,1, 11.9,1,1, 1.133, 10498.742, 470.796, 52863.672 25/03/20,20:43:39,02,09,1, 11.9,1,1, 1.133, 10498.776, 470.781, 52863.613 25/03/20,20:43:39,03,09,1, 11.9,1,1, 1.133, 10498.780, 470.799, 52863.741 25/03/20,20:43:39,04,09,1, 11.9,1,1, 1.133, 10498.771, 470.786, 52863.729 25/03/20,20:43:39,05,09,1, 11.9,1,1, 1.133, 10498.778, 470.812, 52863.704 25/03/20,20:43:39,06,09,1, 11.9,1,1, 1.133, 10498.760, 470.778, 52863.710 25/03/20,20:43:39,07,09,1, 11.9,1,1, 1.133, 10498.772, 470.771, 52863.734 25/03/20,20:43:39,08,09,1, 11.9,1,1, 1.133, 10498.771, 470.783, 52863.757 25/03/20,20:43:39,09,09,1, 11.9,1,1, 1.133, 10498.776, 470.770, 52863.749 25/03/20,20:43:39,10,09,1, 11.9,1,1, 1.133, 10498.771, 470.776, 52863.719 25/03/20,20:43:39,11,09,1, 11.9,1,1, 1.133, 10498.764, 470.770, 52863.727 25/03/20,20:43:39,12,09,1, 11.9,1,1, 1.133, 10498.808, 470.754, 52863.695 25/03/20,20:43:39,13,09,1, 11.9,1,1, 1.133, 10498.768, 470.760, 52863.771 25/03/20,20:43:39,14,09,1, 11.9,1,1, 1.133, 10498.803, 470.747, 52863.691 25/03/20,20:43:39,15,09,1, 11.9,1,1, 1.133, 10498.779, 470.737, 52863.625 25/03/20,20:43:39,16,09,1, 11.9,1,1, 1.133, 10498.770, 470.739, 52863.673 25/03/20,20:43:39,17,09,1, 11.9,1,1, 1.133, 10498.770, 470.750, 52863.619 25/03/20,20:43:39,18,09,1, 11.9,1,1, 1.133, 10498.798, 470.739, 52863.600 25/03/20,20:43:39,19,09,1, 11.9,1,1, 1.133, 10498.774, 470.718, 52863.628 25/03/20,20:43:40,00,10,1, 11.9,1,1, 1.130, 10498.772, 470.718, 52863.628 25/03/20,20:43:40,01,10,1, 11.9,1,1, 1.130, 10498.792, 470.713, 52863.699 25/03/20,20:43:40,02,10,1, 11.9,1,1, 1.130, 10498.798, 470.718, 52863.636 25/03/20,20:43:40,03,10,1, 11.9,1,1, 1.130, 10498.787, 470.685, 52863.612 25/03/20,20:43:40,04,10,1, 11.9,1,1, 1.130, 10498.784, 470.701, 52863.680 25/03/20,20:43:40,05,10,1, 11.9,1,1, 1.130, 10498.806, 470.705, 52863.679 25/03/20,20:43:40,06,10,1, 11.9,1,1, 1.130, 10498.812, 470.704, 52863.613 25/03/20,20:43:40,07,10,1, 11.9,1,1, 1.130, 10498.814, 470.702, 52863.660 25/03/20,20:43:40,08,10,1, 11.9,1,1, 1.130, 10498.823, 470.697, 52863.608 25/03/20,20:43:40,09,10,1, 11.9,1,1, 1.130, 10498.813, 470.680, 52863.627 25/03/20,20:43:40,10,10,1, 11.9,1,1, 1.130, 10498.820, 470.668, 52863.660 25/03/20,20:43:40,11,10,1, 11.9,1,1, 1.130, 10498.822, 470.698, 52863.578 25/03/20,20:43:40,12,10,1, 11.9,1,1, 1.130, 10498.806, 470.667, 52863.599 25/03/20,20:43:40,13,10,1, 11.9,1,1, 1.130, 10498.833, 470.677, 52863.687 25/03/20,20:43:40,14,10,1, 11.9,1,1, 1.130, 10498.843, 470.656, 52863.622 25/03/20,20:43:40,15,10,1, 11.9,1,1, 1.130, 10498.829, 470.656, 52863.588 25/03/20,20:43:40,16,10,1, 11.9,1,1, 1.130, 10498.834, 470.626, 52863.590 25/03/20,20:43:40,17,10,1, 11.9,1,1, 1.130, 10498.847, 470.626, 52863.568 25/03/20,20:43:40,18,10,1, 11.9,1,1, 1.130, 10498.836, 470.667, 52863.591 25/03/20,20:43:40,19,10,1, 11.9,1,1, 1.130, 10498.842, 470.624, 52863.611 25/03/20,20:43:41,00,09,1, 11.9,1,1, 1.133, 10498.838, 470.624, 52863.611 25/03/20,20:43:41,01,09,1, 11.9,1,1, 1.133, 10498.806, 470.629, 52863.646 25/03/20,20:43:41,02,09,1, 11.9,1,1, 1.133, 10498.826, 470.624, 52863.559 25/03/20,20:43:41,03,09,1, 11.9,1,1, 1.133, 10498.828, 470.639, 52863.600 25/03/20,20:43:41,04,09,1, 11.9,1,1, 1.133, 10498.856, 470.647, 52863.537 25/03/20,20:43:41,05,09,1, 11.9,1,1, 1.133, 10498.830, 470.613, 52863.564 25/03/20,20:43:41,06,09,1, 11.9,1,1, 1.133, 10498.805, 470.597, 52863.542 25/03/20,20:43:41,07,09,1, 11.9,1,1, 1.133, 10498.861, 470.601, 52863.669 25/03/20,20:43:41,08,09,1, 11.9,1,1, 1.133, 10498.798, 470.585, 52863.627 25/03/20,20:43:41,09,09,1, 11.9,1,1, 1.133, 10498.872, 470.600, 52863.627 25/03/20,20:43:41,10,09,1, 11.9,1,1, 1.133, 10498.857, 470.577, 52863.596 25/03/20,20:43:41,11,09,1, 11.9,1,1, 1.133, 10498.872, 470.575, 52863.587 25/03/20,20:43:41,12,09,1, 11.9,1,1, 1.133, 10498.875, 470.583, 52863.536 25/03/20,20:43:41,13,09,1, 11.9,1,1, 1.133, 10498.860, 470.582, 52863.561 25/03/20,20:43:41,14,09,1, 11.9,1,1, 1.133, 10498.845, 470.580, 52863.597 25/03/20,20:43:41,15,09,1, 11.9,1,1, 1.133, 10498.848, 470.576, 52863.529 25/03/20,20:43:41,16,09,1, 11.9,1,1, 1.133, 10498.853, 470.581, 52863.464 25/03/20,20:43:41,17,09,1, 11.9,1,1, 1.133, 10498.850, 470.557, 52863.545 25/03/20,20:43:41,18,09,1, 11.9,1,1, 1.133, 10498.836, 470.560, 52863.474 25/03/20,20:43:41,19,09,1, 11.9,1,1, 1.133, 10498.852, 470.580, 52863.433 25/03/20,20:43:42,00,09,1, 12.0,1,1, 1.131, 10498.847, 470.580, 52863.433 25/03/20,20:43:42,01,09,1, 12.0,1,1, 1.131, 10498.837, 470.561, 52863.525 25/03/20,20:43:42,02,09,1, 12.0,1,1, 1.131, 10498.839, 470.570, 52863.490 25/03/20,20:43:42,03,09,1, 12.0,1,1, 1.131, 10498.846, 470.551, 52863.437 25/03/20,20:43:42,04,09,1, 12.0,1,1, 1.131, 10498.859, 470.548, 52863.472 25/03/20,20:43:42,05,09,1, 12.0,1,1, 1.131, 10498.840, 470.532, 52863.540 25/03/20,20:43:42,06,09,1, 12.0,1,1, 1.131, 10498.872, 470.550, 52863.550 25/03/20,20:43:42,07,09,1, 12.0,1,1, 1.131, 10498.862, 470.529, 52863.528 25/03/20,20:43:42,08,09,1, 12.0,1,1, 1.131, 10498.858, 470.521, 52863.531 25/03/20,20:43:42,09,09,1, 12.0,1,1, 1.131, 10498.866, 470.518, 52863.491 25/03/20,20:43:42,10,09,1, 12.0,1,1, 1.131, 10498.849, 470.507, 52863.492 25/03/20,20:43:42,11,09,1, 12.0,1,1, 1.131, 10498.832, 470.521, 52863.493 25/03/20,20:43:42,12,09,1, 12.0,1,1, 1.131, 10498.860, 470.511, 52863.468 25/03/20,20:43:42,13,09,1, 12.0,1,1, 1.131, 10498.866, 470.478, 52863.476 25/03/20,20:43:42,14,09,1, 12.0,1,1, 1.131, 10498.866, 470.474, 52863.459 25/03/20,20:43:42,15,09,1, 12.0,1,1, 1.131, 10498.869, 470.480, 52863.421 25/03/20,20:43:42,16,09,1, 12.0,1,1, 1.131, 10498.868, 470.461, 52863.448 25/03/20,20:43:42,17,09,1, 12.0,1,1, 1.131, 10498.859, 470.482, 52863.468 25/03/20,20:43:42,18,09,1, 12.0,1,1, 1.131, 10498.865, 470.486, 52863.401 25/03/20,20:43:42,19,09,1, 12.0,1,1, 1.131, 10498.878, 470.477, 52863.416 25/03/20,20:43:43,00,10,1, 11.9,1,1, 1.133, 10498.872, 470.477, 52863.416 25/03/20,20:43:43,01,10,1, 11.9,1,1, 1.133, 10498.879, 470.477, 52863.481 25/03/20,20:43:43,02,10,1, 11.9,1,1, 1.133, 10498.886, 470.477, 52863.471 25/03/20,20:43:43,03,10,1, 11.9,1,1, 1.133, 10498.854, 470.460, 52863.467 25/03/20,20:43:43,04,10,1, 11.9,1,1, 1.133, 10498.859, 470.470, 52863.444 25/03/20,20:43:43,05,10,1, 11.9,1,1, 1.133, 10498.871, 470.440, 52863.408 25/03/20,20:43:43,06,10,1, 11.9,1,1, 1.133, 10498.868, 470.442, 52863.428 25/03/20,20:43:43,07,10,1, 11.9,1,1, 1.133, 10498.887, 470.426, 52863.358 25/03/20,20:43:43,08,10,1, 11.9,1,1, 1.133, 10498.860, 470.431, 52863.446 25/03/20,20:43:43,09,10,1, 11.9,1,1, 1.133, 10498.887, 470.427, 52863.377 25/03/20,20:43:43,10,10,1, 11.9,1,1, 1.133, 10498.889, 470.420, 52863.364 25/03/20,20:43:43,11,10,1, 11.9,1,1, 1.133, 10498.875, 470.417, 52863.432 25/03/20,20:43:43,12,10,1, 11.9,1,1, 1.133, 10498.879, 470.408, 52863.297 25/03/20,20:43:43,13,10,1, 11.9,1,1, 1.133, 10498.869, 470.425, 52863.427 25/03/20,20:43:43,14,10,1, 11.9,1,1, 1.133, 10498.875, 470.412, 52863.443 25/03/20,20:43:43,15,10,1, 11.9,1,1, 1.133, 10498.884, 470.383, 52863.354 25/03/20,20:43:43,16,10,1, 11.9,1,1, 1.133, 10498.869, 470.393, 52863.345 25/03/20,20:43:43,17,10,1, 11.9,1,1, 1.133, 10498.873, 470.392, 52863.316 25/03/20,20:43:43,18,10,1, 11.9,1,1, 1.133, 10498.881, 470.408, 52863.335 25/03/20,20:43:43,19,10,1, 11.9,1,1, 1.133, 10498.868, 470.349, 52863.302 25/03/20,20:43:44,00,09,1, 11.9,1,1, 1.134, 10498.863, 470.349, 52863.302 25/03/20,20:43:44,01,09,1, 11.9,1,1, 1.134, 10498.872, 470.367, 52863.301 25/03/20,20:43:44,02,09,1, 11.9,1,1, 1.134, 10498.888, 470.391, 52863.425 25/03/20,20:43:44,03,09,1, 11.9,1,1, 1.134, 10498.873, 470.367, 52863.294 25/03/20,20:43:44,04,09,1, 11.9,1,1, 1.134, 10498.849, 470.365, 52863.336 25/03/20,20:43:44,05,09,1, 11.9,1,1, 1.134, 10498.887, 470.366, 52863.340 25/03/20,20:43:44,06,09,1, 11.9,1,1, 1.134, 10498.880, 470.353, 52863.394 25/03/20,20:43:44,07,09,1, 11.9,1,1, 1.134, 10498.874, 470.345, 52863.339 25/03/20,20:43:44,08,09,1, 11.9,1,1, 1.134, 10498.874, 470.325, 52863.338 25/03/20,20:43:44,09,09,1, 11.9,1,1, 1.134, 10498.879, 470.325, 52863.374 25/03/20,20:43:44,10,09,1, 11.9,1,1, 1.134, 10498.851, 470.290, 52863.269 25/03/20,20:43:44,11,09,1, 11.9,1,1, 1.134, 10498.875, 470.312, 52863.305 25/03/20,20:43:44,12,09,1, 11.9,1,1, 1.134, 10498.896, 470.297, 52863.282 25/03/20,20:43:44,13,09,1, 11.9,1,1, 1.134, 10498.874, 470.299, 52863.332 25/03/20,20:43:44,14,09,1, 11.9,1,1, 1.134, 10498.885, 470.275, 52863.361 25/03/20,20:43:44,15,09,1, 11.9,1,1, 1.134, 10498.863, 470.296, 52863.318 25/03/20,20:43:44,16,09,1, 11.9,1,1, 1.134, 10498.852, 470.267, 52863.297 25/03/20,20:43:44,17,09,1, 11.9,1,1, 1.134, 10498.867, 470.279, 52863.293 25/03/20,20:43:44,18,09,1, 11.9,1,1, 1.134, 10498.857, 470.263, 52863.202 25/03/20,20:43:44,19,09,1, 11.9,1,1, 1.134, 10498.879, 470.252, 52863.286 25/03/20,20:43:45,00,09,1, 11.9,1,1, 1.130, 10498.872, 470.252, 52863.286 25/03/20,20:43:45,01,09,1, 11.9,1,1, 1.130, 10498.863, 470.206, 52863.276 25/03/20,20:43:45,02,09,1, 11.9,1,1, 1.130, 10498.859, 470.222, 52863.242 25/03/20,20:43:45,03,09,1, 11.9,1,1, 1.130, 10498.861, 470.237, 52863.286 25/03/20,20:43:45,04,09,1, 11.9,1,1, 1.130, 10498.831, 470.231, 52863.232 25/03/20,20:43:45,05,09,1, 11.9,1,1, 1.130, 10498.860, 470.228, 52863.205 25/03/20,20:43:45,06,09,1, 11.9,1,1, 1.130, 10498.863, 470.208, 52863.185 25/03/20,20:43:45,07,09,1, 11.9,1,1, 1.130, 10498.844, 470.211, 52863.242 25/03/20,20:43:45,08,09,1, 11.9,1,1, 1.130, 10498.837, 470.183, 52863.227 25/03/20,20:43:45,09,09,1, 11.9,1,1, 1.130, 10498.848, 470.204, 52863.238 25/03/20,20:43:45,10,09,1, 11.9,1,1, 1.130, 10498.855, 470.188, 52863.249 25/03/20,20:43:45,11,09,1, 11.9,1,1, 1.130, 10498.842, 470.187, 52863.216 25/03/20,20:43:45,12,09,1, 11.9,1,1, 1.130, 10498.827, 470.155, 52863.086 25/03/20,20:43:45,13,09,1, 11.9,1,1, 1.130, 10498.841, 470.166, 52863.140 25/03/20,20:43:45,14,09,1, 11.9,1,1, 1.130, 10498.848, 470.155, 52863.204 25/03/20,20:43:45,15,09,1, 11.9,1,1, 1.130, 10498.832, 470.150, 52863.169 25/03/20,20:43:45,16,09,1, 11.9,1,1, 1.130, 10498.836, 470.149, 52863.230 25/03/20,20:43:45,17,09,1, 11.9,1,1, 1.130, 10498.828, 470.155, 52863.198 25/03/20,20:43:45,18,09,1, 11.9,1,1, 1.130, 10498.837, 470.129, 52863.197 25/03/20,20:43:45,19,09,1, 11.9,1,1, 1.130, 10498.838, 470.101, 52863.127 25/03/20,20:43:46,00,09,1, 11.9,1,1, 1.132, 10498.830, 470.101, 52863.127 25/03/20,20:43:46,01,09,1, 11.9,1,1, 1.132, 10498.813, 470.099, 52863.162 25/03/20,20:43:46,02,09,1, 11.9,1,1, 1.132, 10498.800, 470.111, 52863.219 25/03/20,20:43:46,03,09,1, 11.9,1,1, 1.132, 10498.813, 470.101, 52863.202 25/03/20,20:43:46,04,09,1, 11.9,1,1, 1.132, 10498.825, 470.076, 52863.092 25/03/20,20:43:46,05,09,1, 11.9,1,1, 1.132, 10498.818, 470.094, 52863.154 25/03/20,20:43:46,06,09,1, 11.9,1,1, 1.132, 10498.810, 470.081, 52863.156 25/03/20,20:43:46,07,09,1, 11.9,1,1, 1.132, 10498.816, 470.065, 52863.072 25/03/20,20:43:46,08,09,1, 11.9,1,1, 1.132, 10498.834, 470.078, 52863.124 25/03/20,20:43:46,09,09,1, 11.9,1,1, 1.132, 10498.800, 470.062, 52863.183 25/03/20,20:43:46,10,09,1, 11.9,1,1, 1.132, 10498.797, 470.054, 52863.154 25/03/20,20:43:46,11,09,1, 11.9,1,1, 1.132, 10498.814, 470.053, 52863.184 25/03/20,20:43:46,12,09,1, 11.9,1,1, 1.132, 10498.817, 470.042, 52863.110 25/03/20,20:43:46,13,09,1, 11.9,1,1, 1.132, 10498.814, 470.063, 52863.141 25/03/20,20:43:46,14,09,1, 11.9,1,1, 1.132, 10498.809, 470.036, 52863.138 25/03/20,20:43:46,15,09,1, 11.9,1,1, 1.132, 10498.825, 470.055, 52863.144 25/03/20,20:43:46,16,09,1, 11.9,1,1, 1.132, 10498.820, 470.041, 52863.183 25/03/20,20:43:46,17,09,1, 11.9,1,1, 1.132, 10498.813, 470.017, 52863.158 25/03/20,20:43:46,18,09,1, 11.9,1,1, 1.132, 10498.801, 470.009, 52863.114 25/03/20,20:43:46,19,09,1, 11.9,1,1, 1.132, 10498.812, 470.001, 52863.106 25/03/20,20:43:47,00,09,1, 11.9,1,1, 1.132, 10498.805, 470.001, 52863.106 25/03/20,20:43:47,01,09,1, 11.9,1,1, 1.132, 10498.838, 470.009, 52863.129 25/03/20,20:43:47,02,09,1, 11.9,1,1, 1.132, 10498.829, 470.017, 52863.149 25/03/20,20:43:47,03,09,1, 11.9,1,1, 1.132, 10498.815, 469.991, 52863.069 25/03/20,20:43:47,04,09,1, 11.9,1,1, 1.132, 10498.811, 469.993, 52863.077 25/03/20,20:43:47,05,09,1, 11.9,1,1, 1.132, 10498.800, 469.969, 52863.068 25/03/20,20:43:47,06,09,1, 11.9,1,1, 1.132, 10498.814, 469.977, 52863.143 25/03/20,20:43:47,07,09,1, 11.9,1,1, 1.132, 10498.818, 469.987, 52863.117 25/03/20,20:43:47,08,09,1, 11.9,1,1, 1.132, 10498.810, 469.966, 52863.133 25/03/20,20:43:47,09,09,1, 11.9,1,1, 1.132, 10498.789, 469.969, 52863.083 25/03/20,20:43:47,10,09,1, 11.9,1,1, 1.132, 10498.790, 469.961, 52863.157 25/03/20,20:43:47,11,09,1, 11.9,1,1, 1.132, 10498.812, 469.967, 52863.076 25/03/20,20:43:47,12,09,1, 11.9,1,1, 1.132, 10498.796, 469.942, 52863.069 25/03/20,20:43:47,13,09,1, 11.9,1,1, 1.132, 10498.793, 469.957, 52863.095 25/03/20,20:43:47,14,09,1, 11.9,1,1, 1.132, 10498.804, 469.936, 52863.061 25/03/20,20:43:47,15,09,1, 11.9,1,1, 1.132, 10498.784, 469.934, 52863.056 25/03/20,20:43:47,16,09,1, 11.9,1,1, 1.132, 10498.805, 469.921, 52863.111 25/03/20,20:43:47,17,09,1, 11.9,1,1, 1.132, 10498.801, 469.921, 52863.013 25/03/20,20:43:47,18,09,1, 11.9,1,1, 1.132, 10498.791, 469.913, 52863.056 25/03/20,20:43:47,19,09,1, 11.9,1,1, 1.132, 10498.791, 469.900, 52863.032 25/03/20,20:43:48,00,09,1, 11.9,1,1, 1.135, 10498.788, 469.900, 52863.032 25/03/20,20:43:48,01,09,1, 11.9,1,1, 1.135, 10498.785, 469.888, 52862.995 25/03/20,20:43:48,02,09,1, 11.9,1,1, 1.135, 10498.801, 469.876, 52863.095 25/03/20,20:43:48,03,09,1, 11.9,1,1, 1.135, 10498.795, 469.851, 52863.014 25/03/20,20:43:48,04,09,1, 11.9,1,1, 1.135, 10498.787, 469.860, 52863.055 25/03/20,20:43:48,05,09,1, 11.9,1,1, 1.135, 10498.789, 469.833, 52863.052 25/03/20,20:43:48,06,09,1, 11.9,1,1, 1.135, 10498.797, 469.819, 52862.998 25/03/20,20:43:48,07,09,1, 11.9,1,1, 1.135, 10498.769, 469.820, 52862.947 25/03/20,20:43:48,08,09,1, 11.9,1,1, 1.135, 10498.790, 469.821, 52862.969 25/03/20,20:43:48,09,09,1, 11.9,1,1, 1.135, 10498.786, 469.824, 52863.025 25/03/20,20:43:48,10,09,1, 11.9,1,1, 1.135, 10498.761, 469.817, 52863.041 25/03/20,20:43:48,11,09,1, 11.9,1,1, 1.135, 10498.754, 469.812, 52862.985 25/03/20,20:43:48,12,09,1, 11.9,1,1, 1.135, 10498.794, 469.772, 52862.978 25/03/20,20:43:48,13,09,1, 11.9,1,1, 1.135, 10498.786, 469.801, 52863.045 25/03/20,20:43:48,14,09,1, 11.9,1,1, 1.135, 10498.752, 469.810, 52863.028 25/03/20,20:43:48,15,09,1, 11.9,1,1, 1.135, 10498.769, 469.774, 52863.010 25/03/20,20:43:48,16,09,1, 11.9,1,1, 1.135, 10498.745, 469.775, 52862.893 25/03/20,20:43:48,17,09,1, 11.9,1,1, 1.135, 10498.737, 469.734, 52862.960 25/03/20,20:43:48,18,09,1, 11.9,1,1, 1.135, 10498.769, 469.745, 52863.002 25/03/20,20:43:48,19,09,1, 11.9,1,1, 1.135, 10498.735, 469.746, 52862.935 25/03/20,20:43:49,00,09,1, 12.0,1,1, 1.131, 10498.730, 469.746, 52862.935 25/03/20,20:43:49,01,09,1, 12.0,1,1, 1.131, 10498.738, 469.736, 52862.926 25/03/20,20:43:49,02,09,1, 12.0,1,1, 1.131, 10498.730, 469.732, 52862.928 25/03/20,20:43:49,03,09,1, 12.0,1,1, 1.131, 10498.707, 469.737, 52862.958 25/03/20,20:43:49,04,09,1, 12.0,1,1, 1.131, 10498.710, 469.720, 52862.953 25/03/20,20:43:49,05,09,1, 12.0,1,1, 1.131, 10498.694, 469.715, 52862.957 25/03/20,20:43:49,06,09,1, 12.0,1,1, 1.131, 10498.713, 469.714, 52863.006 25/03/20,20:43:49,07,09,1, 12.0,1,1, 1.131, 10498.709, 469.690, 52862.877 25/03/20,20:43:49,08,09,1, 12.0,1,1, 1.131, 10498.693, 469.685, 52862.933 25/03/20,20:43:49,09,09,1, 12.0,1,1, 1.131, 10498.727, 469.680, 52862.907 25/03/20,20:43:49,10,09,1, 12.0,1,1, 1.131, 10498.696, 469.673, 52862.940 25/03/20,20:43:49,11,09,1, 12.0,1,1, 1.131, 10498.720, 469.673, 52862.971 25/03/20,20:43:49,12,09,1, 12.0,1,1, 1.131, 10498.708, 469.651, 52862.908 25/03/20,20:43:49,13,09,1, 12.0,1,1, 1.131, 10498.692, 469.643, 52862.951 25/03/20,20:43:49,14,09,1, 12.0,1,1, 1.131, 10498.684, 469.642, 52862.929 25/03/20,20:43:49,15,09,1, 12.0,1,1, 1.131, 10498.702, 469.613, 52862.902 25/03/20,20:43:49,16,09,1, 12.0,1,1, 1.131, 10498.686, 469.632, 52862.957 25/03/20,20:43:49,17,09,1, 12.0,1,1, 1.131, 10498.695, 469.609, 52862.848 25/03/20,20:43:49,18,09,1, 12.0,1,1, 1.131, 10498.694, 469.637, 52862.930 25/03/20,20:43:49,19,09,1, 12.0,1,1, 1.131, 10498.666, 469.615, 52862.833 25/03/20,20:43:50,00,09,1, 12.0,1,1, 1.135, 10498.663, 469.615, 52862.833 25/03/20,20:43:50,01,09,1, 12.0,1,1, 1.135, 10498.668, 469.593, 52862.939 25/03/20,20:43:50,02,09,1, 12.0,1,1, 1.135, 10498.673, 469.577, 52862.893 25/03/20,20:43:50,03,09,1, 12.0,1,1, 1.135, 10498.654, 469.555, 52862.827 25/03/20,20:43:50,04,09,1, 12.0,1,1, 1.135, 10498.635, 469.577, 52862.892 25/03/20,20:43:50,05,09,1, 12.0,1,1, 1.135, 10498.648, 469.563, 52862.919 25/03/20,20:43:50,06,09,1, 12.0,1,1, 1.135, 10498.631, 469.578, 52862.915 25/03/20,20:43:50,07,09,1, 12.0,1,1, 1.135, 10498.624, 469.565, 52862.896 25/03/20,20:43:50,08,09,1, 12.0,1,1, 1.135, 10498.653, 469.551, 52862.834 25/03/20,20:43:50,09,09,1, 12.0,1,1, 1.135, 10498.639, 469.531, 52862.823 25/03/20,20:43:50,10,09,1, 12.0,1,1, 1.135, 10498.604, 469.519, 52862.834 25/03/20,20:43:50,11,09,1, 12.0,1,1, 1.135, 10498.633, 469.546, 52862.890 25/03/20,20:43:50,12,09,1, 12.0,1,1, 1.135, 10498.576, 469.508, 52862.772 25/03/20,20:43:50,13,09,1, 12.0,1,1, 1.135, 10498.625, 469.510, 52862.733 25/03/20,20:43:50,14,09,1, 12.0,1,1, 1.135, 10498.604, 469.486, 52862.802 25/03/20,20:43:50,15,09,1, 12.0,1,1, 1.135, 10498.624, 469.474, 52862.604 25/03/20,20:43:50,16,09,1, 12.0,1,1, 1.135, 10498.587, 469.485, 52862.880 25/03/20,20:43:50,17,09,1, 12.0,1,1, 1.135, 10498.614, 469.480, 52862.852 25/03/20,20:43:50,18,09,1, 12.0,1,1, 1.135, 10498.587, 469.469, 52862.842 25/03/20,20:43:50,19,09,1, 12.0,1,1, 1.135, 10498.591, 469.482, 52862.876 25/03/20,20:43:51,00,09,1, 11.9,1,1, 1.136, 10498.588, 469.482, 52862.876 25/03/20,20:43:51,01,09,1, 11.9,1,1, 1.136, 10498.579, 469.451, 52862.832 25/03/20,20:43:51,02,09,1, 11.9,1,1, 1.136, 10498.589, 469.463, 52862.725 25/03/20,20:43:51,03,09,1, 11.9,1,1, 1.136, 10498.566, 469.455, 52862.768 25/03/20,20:43:51,04,09,1, 11.9,1,1, 1.136, 10498.561, 469.449, 52862.835 25/03/20,20:43:51,05,09,1, 11.9,1,1, 1.136, 10498.568, 469.436, 52862.856 25/03/20,20:43:51,06,09,1, 11.9,1,1, 1.136, 10498.554, 469.417, 52862.862 25/03/20,20:43:51,07,09,1, 11.9,1,1, 1.136, 10498.547, 469.412, 52862.737 25/03/20,20:43:51,08,09,1, 11.9,1,1, 1.136, 10498.578, 469.382, 52862.606 25/03/20,20:43:51,09,09,1, 11.9,1,1, 1.136, 10498.569, 469.393, 52862.767 25/03/20,20:43:51,10,09,1, 11.9,1,1, 1.136, 10498.552, 469.372, 52862.773 25/03/20,20:43:51,11,09,1, 11.9,1,1, 1.136, 10498.562, 469.384, 52862.757 25/03/20,20:43:51,12,09,1, 11.9,1,1, 1.136, 10498.556, 469.385, 52862.826 25/03/20,20:43:51,13,09,1, 11.9,1,1, 1.136, 10498.553, 469.361, 52862.752 25/03/20,20:43:51,14,09,1, 11.9,1,1, 1.136, 10498.540, 469.356, 52862.739 25/03/20,20:43:51,15,09,1, 11.9,1,1, 1.136, 10498.519, 469.369, 52862.728 25/03/20,20:43:51,16,09,1, 11.9,1,1, 1.136, 10498.535, 469.307, 52862.715 25/03/20,20:43:51,17,09,1, 11.9,1,1, 1.136, 10498.510, 469.347, 52862.736 25/03/20,20:43:51,18,09,1, 11.9,1,1, 1.136, 10498.507, 469.309, 52862.808 25/03/20,20:43:51,19,09,1, 11.9,1,1, 1.136, 10498.503, 469.328, 52862.701 25/03/20,20:43:52,00,09,1, 11.9,1,1, 1.136, 10498.496, 469.328, 52862.701 25/03/20,20:43:52,01,09,1, 11.9,1,1, 1.136, 10498.515, 469.281, 52862.446 25/03/20,20:43:52,02,09,1, 11.9,1,1, 1.136, 10498.517, 469.309, 52862.671 25/03/20,20:43:52,03,09,1, 11.9,1,1, 1.136, 10498.475, 469.283, 52862.644 25/03/20,20:43:52,04,09,1, 11.9,1,1, 1.136, 10498.486, 469.285, 52862.750 25/03/20,20:43:52,05,09,1, 11.9,1,1, 1.136, 10498.482, 469.276, 52862.760 25/03/20,20:43:52,06,09,1, 11.9,1,1, 1.136, 10498.510, 469.255, 52862.739 25/03/20,20:43:52,07,09,1, 11.9,1,1, 1.136, 10498.489, 469.262, 52862.776 25/03/20,20:43:52,08,09,1, 11.9,1,1, 1.136, 10498.490, 469.239, 52862.674 25/03/20,20:43:52,09,09,1, 11.9,1,1, 1.136, 10498.484, 469.231, 52862.665 25/03/20,20:43:52,10,09,1, 11.9,1,1, 1.136, 10498.475, 469.244, 52862.689 25/03/20,20:43:52,11,09,1, 11.9,1,1, 1.136, 10498.477, 469.218, 52862.772 25/03/20,20:43:52,12,09,1, 11.9,1,1, 1.136, 10498.469, 469.238, 52862.632 25/03/20,20:43:52,13,09,1, 11.9,1,1, 1.136, 10498.462, 469.203, 52862.693 25/03/20,20:43:52,14,09,1, 11.9,1,1, 1.136, 10498.453, 469.199, 52862.699 25/03/20,20:43:52,15,09,1, 11.9,1,1, 1.136, 10498.459, 469.192, 52862.653 25/03/20,20:43:52,16,09,1, 11.9,1,1, 1.136, 10498.445, 469.168, 52862.643 25/03/20,20:43:52,17,09,1, 11.9,1,1, 1.136, 10498.470, 469.181, 52862.693 25/03/20,20:43:52,18,09,1, 11.9,1,1, 1.136, 10498.457, 469.164, 52862.637 25/03/20,20:43:52,19,09,1, 11.9,1,1, 1.136, 10498.431, 469.176, 52862.681 25/03/20,20:43:53,00,09,1, 11.9,1,1, 1.133, 10498.430, 469.176, 52862.681 25/03/20,20:43:53,01,09,1, 11.9,1,1, 1.133, 10498.455, 469.145, 52862.618 25/03/20,20:43:53,02,09,1, 11.9,1,1, 1.133, 10498.422, 469.129, 52862.613 25/03/20,20:43:53,03,09,1, 11.9,1,1, 1.133, 10498.413, 469.133, 52862.625 25/03/20,20:43:53,04,09,1, 11.9,1,1, 1.133, 10498.430, 469.124, 52862.598 25/03/20,20:43:53,05,09,1, 11.9,1,1, 1.133, 10498.447, 469.095, 52862.573 25/03/20,20:43:53,06,09,1, 11.9,1,1, 1.133, 10498.415, 469.100, 52862.663 25/03/20,20:43:53,07,09,1, 11.9,1,1, 1.133, 10498.406, 469.102, 52862.570 25/03/20,20:43:53,08,09,1, 11.9,1,1, 1.133, 10498.400, 469.100, 52862.586 25/03/20,20:43:53,09,09,1, 11.9,1,1, 1.133, 10498.425, 469.076, 52862.605 25/03/20,20:43:53,10,09,1, 11.9,1,1, 1.133, 10498.422, 469.078, 52862.509 25/03/20,20:43:53,11,09,1, 11.9,1,1, 1.133, 10498.419, 469.060, 52862.625 25/03/20,20:43:53,12,09,1, 11.9,1,1, 1.133, 10498.392, 469.048, 52862.610 25/03/20,20:43:53,13,09,1, 11.9,1,1, 1.133, 10498.399, 469.044, 52862.617 25/03/20,20:43:53,14,09,1, 11.9,1,1, 1.133, 10498.397, 469.002, 52862.611 25/03/20,20:43:53,15,09,1, 11.9,1,1, 1.133, 10498.387, 469.022, 52862.585 25/03/20,20:43:53,16,09,1, 11.9,1,1, 1.133, 10498.404, 469.006, 52862.572 25/03/20,20:43:53,17,09,1, 11.9,1,1, 1.133, 10498.393, 468.993, 52862.565 25/03/20,20:43:53,18,09,1, 11.9,1,1, 1.133, 10498.388, 468.981, 52862.543 25/03/20,20:43:53,19,09,1, 11.9,1,1, 1.133, 10498.383, 468.983, 52862.562 25/03/20,20:43:54,00,09,1, 11.8,1,1, 1.135, 10498.379, 468.983, 52862.562 25/03/20,20:43:54,01,09,1, 11.8,1,1, 1.135, 10498.378, 468.983, 52862.615 25/03/20,20:43:54,02,09,1, 11.8,1,1, 1.135, 10498.368, 468.956, 52862.624 25/03/20,20:43:54,03,09,1, 11.8,1,1, 1.135, 10498.365, 468.933, 52862.495 25/03/20,20:43:54,04,09,1, 11.8,1,1, 1.135, 10498.363, 468.920, 52862.548 25/03/20,20:43:54,05,09,1, 11.8,1,1, 1.135, 10498.365, 468.919, 52862.494 25/03/20,20:43:54,06,09,1, 11.8,1,1, 1.135, 10498.354, 468.917, 52862.539 25/03/20,20:43:54,07,09,1, 11.8,1,1, 1.135, 10498.353, 468.891, 52862.482 25/03/20,20:43:54,08,09,1, 11.8,1,1, 1.135, 10498.333, 468.897, 52862.514 25/03/20,20:43:54,09,09,1, 11.8,1,1, 1.135, 10498.333, 468.879, 52862.524 25/03/20,20:43:54,10,09,1, 11.8,1,1, 1.135, 10498.333, 468.864, 52862.464 25/03/20,20:43:54,11,09,1, 11.8,1,1, 1.135, 10498.340, 468.862, 52862.427 25/03/20,20:43:54,12,09,1, 11.8,1,1, 1.135, 10498.349, 468.843, 52862.504 25/03/20,20:43:54,13,09,1, 11.8,1,1, 1.135, 10498.351, 468.864, 52862.517 25/03/20,20:43:54,14,09,1, 11.8,1,1, 1.135, 10498.329, 468.815, 52862.499 25/03/20,20:43:54,15,09,1, 11.8,1,1, 1.135, 10498.313, 468.790, 52862.436 25/03/20,20:43:54,16,09,1, 11.8,1,1, 1.135, 10498.317, 468.787, 52862.455 25/03/20,20:43:54,17,09,1, 11.8,1,1, 1.135, 10498.315, 468.818, 52862.440 25/03/20,20:43:54,18,09,1, 11.8,1,1, 1.135, 10498.346, 468.763, 52862.421 25/03/20,20:43:54,19,09,1, 11.8,1,1, 1.135, 10498.304, 468.767, 52862.469 25/03/20,20:43:55,00,09,1, 11.9,1,1, 1.133, 10498.296, 468.767, 52862.469 25/03/20,20:43:55,01,09,1, 11.9,1,1, 1.133, 10498.328, 468.759, 52862.494 25/03/20,20:43:55,02,09,1, 11.9,1,1, 1.133, 10498.294, 468.742, 52862.480 25/03/20,20:43:55,03,09,1, 11.9,1,1, 1.133, 10498.298, 468.727, 52862.450 25/03/20,20:43:55,04,09,1, 11.9,1,1, 1.133, 10498.284, 468.734, 52862.413 25/03/20,20:43:55,05,09,1, 11.9,1,1, 1.133, 10498.297, 468.706, 52862.428 25/03/20,20:43:55,06,09,1, 11.9,1,1, 1.133, 10498.298, 468.704, 52862.389 25/03/20,20:43:55,07,09,1, 11.9,1,1, 1.133, 10498.274, 468.685, 52862.390 25/03/20,20:43:55,08,09,1, 11.9,1,1, 1.133, 10498.284, 468.675, 52862.450 25/03/20,20:43:55,09,09,1, 11.9,1,1, 1.133, 10498.279, 468.667, 52862.435 25/03/20,20:43:55,10,09,1, 11.9,1,1, 1.133, 10498.299, 468.650, 52862.383 25/03/20,20:43:55,11,09,1, 11.9,1,1, 1.133, 10498.274, 468.653, 52862.354 25/03/20,20:43:55,12,09,1, 11.9,1,1, 1.133, 10498.261, 468.624, 52862.370 25/03/20,20:43:55,13,09,1, 11.9,1,1, 1.133, 10498.260, 468.631, 52862.307 25/03/20,20:43:55,14,09,1, 11.9,1,1, 1.133, 10498.263, 468.606, 52862.369 25/03/20,20:43:55,15,09,1, 11.9,1,1, 1.133, 10498.272, 468.625, 52862.415 25/03/20,20:43:55,16,09,1, 11.9,1,1, 1.133, 10498.237, 468.555, 52862.288 25/03/20,20:43:55,17,09,1, 11.9,1,1, 1.133, 10498.245, 468.595, 52862.380 25/03/20,20:43:55,18,09,1, 11.9,1,1, 1.133, 10498.234, 468.570, 52862.247 25/03/20,20:43:55,19,09,1, 11.9,1,1, 1.133, 10498.228, 468.586, 52862.364 25/03/20,20:43:56,00,09,1, 11.9,1,1, 1.130, 10498.221, 468.586, 52862.364 25/03/20,20:43:56,01,09,1, 11.9,1,1, 1.130, 10498.242, 468.538, 52862.366 25/03/20,20:43:56,02,09,1, 11.9,1,1, 1.130, 10498.223, 468.556, 52862.351 25/03/20,20:43:56,03,09,1, 11.9,1,1, 1.130, 10498.224, 468.531, 52862.376 25/03/20,20:43:56,04,09,1, 11.9,1,1, 1.130, 10498.221, 468.534, 52862.300 25/03/20,20:43:56,05,09,1, 11.9,1,1, 1.130, 10498.197, 468.497, 52862.379 25/03/20,20:43:56,06,09,1, 11.9,1,1, 1.130, 10498.196, 468.506, 52862.346 25/03/20,20:43:56,07,09,1, 11.9,1,1, 1.130, 10498.218, 468.482, 52862.362 25/03/20,20:43:56,08,09,1, 11.9,1,1, 1.130, 10498.205, 468.480, 52862.381 25/03/20,20:43:56,09,09,1, 11.9,1,1, 1.130, 10498.172, 468.444, 52862.343 25/03/20,20:43:56,10,09,1, 11.9,1,1, 1.130, 10498.158, 468.452, 52862.337 25/03/20,20:43:56,11,09,1, 11.9,1,1, 1.130, 10498.204, 468.442, 52862.328 25/03/20,20:43:56,12,09,1, 11.9,1,1, 1.130, 10498.135, 468.468, 52862.380 25/03/20,20:43:56,13,09,1, 11.9,1,1, 1.130, 10498.197, 468.447, 52862.285 25/03/20,20:43:56,14,09,1, 11.9,1,1, 1.130, 10498.180, 468.411, 52862.305 25/03/20,20:43:56,15,09,1, 11.9,1,1, 1.130, 10498.148, 468.434, 52862.355 25/03/20,20:43:56,16,09,1, 11.9,1,1, 1.130, 10498.153, 468.414, 52862.308 25/03/20,20:43:56,17,09,1, 11.9,1,1, 1.130, 10498.170, 468.399, 52862.129 25/03/20,20:43:56,18,09,1, 11.9,1,1, 1.130, 10498.134, 468.380, 52862.225 25/03/20,20:43:56,19,09,1, 11.9,1,1, 1.130, 10498.137, 468.395, 52862.237 25/03/20,20:43:57,00,08,1, 11.9,1,1, 1.134, 10498.129, 468.395, 52862.237 25/03/20,20:43:57,01,08,1, 11.9,1,1, 1.134, 10498.126, 468.356, 52862.192 25/03/20,20:43:57,02,08,1, 11.9,1,1, 1.134, 10498.120, 468.361, 52862.260 25/03/20,20:43:57,03,08,1, 11.9,1,1, 1.134, 10498.141, 468.339, 52862.312 25/03/20,20:43:57,04,08,1, 11.9,1,1, 1.134, 10498.103, 468.345, 52862.351 25/03/20,20:43:57,05,08,1, 11.9,1,1, 1.134, 10498.104, 468.326, 52862.298 25/03/20,20:43:57,06,08,1, 11.9,1,1, 1.134, 10498.101, 468.313, 52862.300 25/03/20,20:43:57,07,08,1, 11.9,1,1, 1.134, 10498.094, 468.314, 52862.317 25/03/20,20:43:57,08,08,1, 11.9,1,1, 1.134, 10498.102, 468.293, 52862.286 25/03/20,20:43:57,09,08,1, 11.9,1,1, 1.134, 10498.104, 468.284, 52862.290 25/03/20,20:43:57,10,08,1, 11.9,1,1, 1.134, 10498.098, 468.284, 52862.313 25/03/20,20:43:57,11,08,1, 11.9,1,1, 1.134, 10498.083, 468.245, 52862.291 25/03/20,20:43:57,12,08,1, 11.9,1,1, 1.134, 10498.066, 468.272, 52862.215 25/03/20,20:43:57,13,08,1, 11.9,1,1, 1.134, 10498.071, 468.256, 52862.246 25/03/20,20:43:57,14,08,1, 11.9,1,1, 1.134, 10498.075, 468.228, 52862.292 25/03/20,20:43:57,15,08,1, 11.9,1,1, 1.134, 10498.048, 468.253, 52862.330 25/03/20,20:43:57,16,08,1, 11.9,1,1, 1.134, 10498.048, 468.229, 52862.328 25/03/20,20:43:57,17,08,1, 11.9,1,1, 1.134, 10498.042, 468.217, 52862.311 25/03/20,20:43:57,18,08,1, 11.9,1,1, 1.134, 10498.045, 468.229, 52862.320 25/03/20,20:43:57,19,08,1, 11.9,1,1, 1.134, 10498.030, 468.182, 52862.266 25/03/20,20:43:58,00,07,1, 11.9,1,1, 1.132, 10498.029, 468.182, 52862.266 25/03/20,20:43:58,01,07,1, 11.9,1,1, 1.132, 10498.021, 468.194, 52862.313 25/03/20,20:43:58,02,07,1, 11.9,1,1, 1.132, 10498.009, 468.189, 52862.220 25/03/20,20:43:58,03,07,1, 11.9,1,1, 1.132, 10497.981, 468.163, 52862.282 25/03/20,20:43:58,04,07,1, 11.9,1,1, 1.132, 10497.978, 468.136, 52862.256 25/03/20,20:43:58,05,07,1, 11.9,1,1, 1.132, 10497.993, 468.136, 52862.264 25/03/20,20:43:58,06,07,1, 11.9,1,1, 1.132, 10498.008, 468.132, 52862.208 25/03/20,20:43:58,07,07,1, 11.9,1,1, 1.132, 10498.001, 468.115, 52862.294 25/03/20,20:43:58,08,07,1, 11.9,1,1, 1.132, 10497.989, 468.097, 52862.199 25/03/20,20:43:58,09,07,1, 11.9,1,1, 1.132, 10497.954, 468.093, 52862.228 25/03/20,20:43:58,10,07,1, 11.9,1,1, 1.132, 10497.976, 468.117, 52862.270 25/03/20,20:43:58,11,07,1, 11.9,1,1, 1.132, 10497.950, 468.105, 52862.287 25/03/20,20:43:58,12,07,1, 11.9,1,1, 1.132, 10497.952, 468.065, 52862.183 25/03/20,20:43:58,13,07,1, 11.9,1,1, 1.132, 10497.952, 468.080, 52862.281 25/03/20,20:43:58,14,07,1, 11.9,1,1, 1.132, 10497.931, 468.068, 52862.265 25/03/20,20:43:58,15,07,1, 11.9,1,1, 1.132, 10497.948, 468.053, 52862.201 25/03/20,20:43:58,16,07,1, 11.9,1,1, 1.132, 10497.907, 468.066, 52862.209 25/03/20,20:43:58,17,07,1, 11.9,1,1, 1.132, 10497.925, 468.036, 52862.173 25/03/20,20:43:58,18,07,1, 11.9,1,1, 1.132, 10497.904, 468.032, 52862.176 25/03/20,20:43:58,19,07,1, 11.9,1,1, 1.132, 10497.883, 468.027, 52862.206 25/03/20,20:43:59,00,07,1, 11.9,1,1, 1.129, 10497.879, 468.027, 52862.206 25/03/20,20:43:59,01,07,1, 11.9,1,1, 1.129, 10497.861, 467.994, 52862.177 25/03/20,20:43:59,02,07,1, 11.9,1,1, 1.129, 10497.866, 468.013, 52862.227 25/03/20,20:43:59,03,07,1, 11.9,1,1, 1.129, 10497.865, 467.977, 52862.168 25/03/20,20:43:59,04,07,1, 11.9,1,1, 1.129, 10497.855, 467.962, 52862.183 25/03/20,20:43:59,05,07,1, 11.9,1,1, 1.129, 10497.862, 468.011, 52862.163 25/03/20,20:43:59,06,07,1, 11.9,1,1, 1.129, 10497.851, 467.937, 52862.255 25/03/20,20:43:59,07,07,1, 11.9,1,1, 1.129, 10497.842, 467.936, 52862.147 25/03/20,20:43:59,08,07,1, 11.9,1,1, 1.129, 10497.815, 467.931, 52862.173 25/03/20,20:43:59,09,07,1, 11.9,1,1, 1.129, 10497.836, 467.917, 52862.188 25/03/20,20:43:59,10,07,1, 11.9,1,1, 1.129, 10497.818, 467.916, 52862.221 25/03/20,20:43:59,11,07,1, 11.9,1,1, 1.129, 10497.818, 467.906, 52862.099 25/03/20,20:43:59,12,07,1, 11.9,1,1, 1.129, 10497.798, 467.919, 52862.102 25/03/20,20:43:59,13,07,1, 11.9,1,1, 1.129, 10497.796, 467.881, 52862.108 25/03/20,20:43:59,14,07,1, 11.9,1,1, 1.129, 10497.788, 467.866, 52862.210 25/03/20,20:43:59,15,07,1, 11.9,1,1, 1.129, 10497.762, 467.853, 52862.111 25/03/20,20:43:59,16,07,1, 11.9,1,1, 1.129, 10497.761, 467.862, 52862.191 25/03/20,20:43:59,17,07,1, 11.9,1,1, 1.129, 10497.752, 467.842, 52862.151 25/03/20,20:43:59,18,07,1, 11.9,1,1, 1.129, 10497.753, 467.853, 52862.123 25/03/20,20:43:59,19,07,1, 11.9,1,1, 1.129, 10497.739, 467.850, 52862.106 25/03/20,20:44:00,00,08,1, 12.0,1,1, 1.136, 10497.737, 467.850, 52862.106 25/03/20,20:44:00,01,08,1, 12.0,1,1, 1.136, 10497.721, 467.842, 52862.076 25/03/20,20:44:00,02,08,1, 12.0,1,1, 1.136, 10497.731, 467.797, 52862.010 25/03/20,20:44:00,03,08,1, 12.0,1,1, 1.136, 10497.667, 467.802, 52861.991 25/03/20,20:44:00,04,08,1, 12.0,1,1, 1.136, 10497.671, 467.806, 52862.032 25/03/20,20:44:00,05,08,1, 12.0,1,1, 1.136, 10497.663, 467.780, 52861.913 25/03/20,20:44:00,06,08,1, 12.0,1,1, 1.136, 10497.683, 467.802, 52861.962 25/03/20,20:44:00,07,08,1, 12.0,1,1, 1.136, 10497.652, 467.770, 52861.967 25/03/20,20:44:00,08,08,1, 12.0,1,1, 1.136, 10497.644, 467.779, 52862.037 25/03/20,20:44:00,09,08,1, 12.0,1,1, 1.136, 10497.639, 467.743, 52862.017 25/03/20,20:44:00,10,08,1, 12.0,1,1, 1.136, 10497.629, 467.743, 52861.930 25/03/20,20:44:00,11,08,1, 12.0,1,1, 1.136, 10497.632, 467.749, 52861.967 25/03/20,20:44:00,12,08,1, 12.0,1,1, 1.136, 10497.590, 467.739, 52861.926 25/03/20,20:44:00,13,08,1, 12.0,1,1, 1.136, 10497.610, 467.725, 52861.919 25/03/20,20:44:00,14,08,1, 12.0,1,1, 1.136, 10497.585, 467.708, 52861.960 25/03/20,20:44:00,15,08,1, 12.0,1,1, 1.136, 10497.586, 467.691, 52861.873 25/03/20,20:44:00,16,08,1, 12.0,1,1, 1.136, 10497.555, 467.693, 52861.921 25/03/20,20:44:00,17,08,1, 12.0,1,1, 1.136, 10497.590, 467.701, 52861.937 25/03/20,20:44:00,18,08,1, 12.0,1,1, 1.136, 10497.574, 467.694, 52861.915 25/03/20,20:44:00,19,08,1, 12.0,1,1, 1.136, 10497.546, 467.698, 52861.864 25/03/20,20:44:01,00,07,1, 11.9,1,1, 1.136, 10497.545, 467.698, 52861.864 25/03/20,20:44:01,01,07,1, 11.9,1,1, 1.136, 10497.521, 467.686, 52861.940 25/03/20,20:44:01,02,07,1, 11.9,1,1, 1.136, 10497.522, 467.667, 52861.911 25/03/20,20:44:01,03,07,1, 11.9,1,1, 1.136, 10497.504, 467.649, 52861.889 25/03/20,20:44:01,04,07,1, 11.9,1,1, 1.136, 10497.476, 467.647, 52861.926 25/03/20,20:44:01,05,07,1, 11.9,1,1, 1.136, 10497.484, 467.646, 52861.860 25/03/20,20:44:01,06,07,1, 11.9,1,1, 1.136, 10497.455, 467.647, 52861.904 25/03/20,20:44:01,07,07,1, 11.9,1,1, 1.136, 10497.480, 467.621, 52861.884 25/03/20,20:44:01,08,07,1, 11.9,1,1, 1.136, 10497.461, 467.644, 52861.916 25/03/20,20:44:01,09,07,1, 11.9,1,1, 1.136, 10497.458, 467.611, 52861.956 25/03/20,20:44:01,10,07,1, 11.9,1,1, 1.136, 10497.433, 467.613, 52861.825 25/03/20,20:44:01,11,07,1, 11.9,1,1, 1.136, 10497.421, 467.590, 52861.953 25/03/20,20:44:01,12,07,1, 11.9,1,1, 1.136, 10497.406, 467.593, 52861.842 25/03/20,20:44:01,13,07,1, 11.9,1,1, 1.136, 10497.441, 467.587, 52862.070 25/03/20,20:44:01,14,07,1, 11.9,1,1, 1.136, 10497.416, 467.549, 52861.756 25/03/20,20:44:01,15,07,1, 11.9,1,1, 1.136, 10497.384, 467.601, 52861.812 25/03/20,20:44:01,16,07,1, 11.9,1,1, 1.136, 10497.399, 467.577, 52861.861 25/03/20,20:44:01,17,07,1, 11.9,1,1, 1.136, 10497.364, 467.576, 52861.884 25/03/20,20:44:01,18,07,1, 11.9,1,1, 1.136, 10497.366, 467.573, 52861.825 25/03/20,20:44:01,19,07,1, 11.9,1,1, 1.136, 10497.328, 467.575, 52861.864 25/03/20,20:44:02,00,07,1, 11.9,1,1, 1.132, 10497.328, 467.575, 52861.864 25/03/20,20:44:02,01,07,1, 11.9,1,1, 1.132, 10497.330, 467.541, 52861.822 25/03/20,20:44:02,02,07,1, 11.9,1,1, 1.132, 10497.306, 467.527, 52861.889 25/03/20,20:44:02,03,07,1, 11.9,1,1, 1.132, 10497.287, 467.554, 52861.844 25/03/20,20:44:02,04,07,1, 11.9,1,1, 1.132, 10497.300, 467.538, 52861.882 25/03/20,20:44:02,05,07,1, 11.9,1,1, 1.132, 10497.294, 467.512, 52861.819 25/03/20,20:44:02,06,07,1, 11.9,1,1, 1.132, 10497.291, 467.533, 52861.817 25/03/20,20:44:02,07,07,1, 11.9,1,1, 1.132, 10497.275, 467.486, 52861.758 25/03/20,20:44:02,08,07,1, 11.9,1,1, 1.132, 10497.264, 467.507, 52861.763 25/03/20,20:44:02,09,07,1, 11.9,1,1, 1.132, 10497.257, 467.489, 52861.731 25/03/20,20:44:02,10,07,1, 11.9,1,1, 1.132, 10497.234, 467.479, 52861.828 25/03/20,20:44:02,11,07,1, 11.9,1,1, 1.132, 10497.219, 467.486, 52861.801 25/03/20,20:44:02,12,07,1, 11.9,1,1, 1.132, 10497.237, 467.482, 52861.842 25/03/20,20:44:02,13,07,1, 11.9,1,1, 1.132, 10497.203, 467.455, 52861.792 25/03/20,20:44:02,14,07,1, 11.9,1,1, 1.132, 10497.204, 467.454, 52861.732 25/03/20,20:44:02,15,07,1, 11.9,1,1, 1.132, 10497.205, 467.456, 52861.757 25/03/20,20:44:02,16,07,1, 11.9,1,1, 1.132, 10497.178, 467.467, 52861.796 25/03/20,20:44:02,17,07,1, 11.9,1,1, 1.132, 10497.173, 467.453, 52861.768 25/03/20,20:44:02,18,07,1, 11.9,1,1, 1.132, 10497.176, 467.423, 52861.813 25/03/20,20:44:02,19,07,1, 11.9,1,1, 1.132, 10497.153, 467.449, 52861.813 25/03/20,20:44:03,00,07,1, 11.9,1,1, 1.134, 10497.144, 467.449, 52861.813 25/03/20,20:44:03,01,07,1, 11.9,1,1, 1.134, 10497.128, 467.404, 52861.763 25/03/20,20:44:03,02,07,1, 11.9,1,1, 1.134, 10497.116, 467.405, 52861.817 25/03/20,20:44:03,03,07,1, 11.9,1,1, 1.134, 10497.097, 467.404, 52861.723 25/03/20,20:44:03,04,07,1, 11.9,1,1, 1.134, 10497.097, 467.384, 52861.796 25/03/20,20:44:03,05,07,1, 11.9,1,1, 1.134, 10497.081, 467.370, 52861.763 25/03/20,20:44:03,06,07,1, 11.9,1,1, 1.134, 10497.065, 467.366, 52861.798 25/03/20,20:44:03,07,07,1, 11.9,1,1, 1.134, 10497.057, 467.360, 52861.728 25/03/20,20:44:03,08,07,1, 11.9,1,1, 1.134, 10497.047, 467.382, 52861.724 25/03/20,20:44:03,09,07,1, 11.9,1,1, 1.134, 10497.054, 467.329, 52861.670 25/03/20,20:44:03,10,07,1, 11.9,1,1, 1.134, 10497.038, 467.350, 52861.753 25/03/20,20:44:03,11,07,1, 11.9,1,1, 1.134, 10497.012, 467.334, 52861.743 25/03/20,20:44:03,12,07,1, 11.9,1,1, 1.134, 10497.020, 467.326, 52861.735 25/03/20,20:44:03,13,07,1, 11.9,1,1, 1.134, 10497.009, 467.317, 52861.813 25/03/20,20:44:03,14,07,1, 11.9,1,1, 1.134, 10497.003, 467.308, 52861.648 25/03/20,20:44:03,15,07,1, 11.9,1,1, 1.134, 10496.981, 467.305, 52861.672 25/03/20,20:44:03,16,07,1, 11.9,1,1, 1.134, 10496.986, 467.297, 52861.662 25/03/20,20:44:03,17,07,1, 11.9,1,1, 1.134, 10496.960, 467.314, 52861.686 25/03/20,20:44:03,18,07,1, 11.9,1,1, 1.134, 10496.962, 467.314, 52861.780 25/03/20,20:44:03,19,07,1, 11.9,1,1, 1.134, 10496.952, 467.287, 52861.737 25/03/20,20:44:04,00,07,1, 11.9,1,1, 1.132, 10496.944, 467.287, 52861.737 25/03/20,20:44:04,01,07,1, 11.9,1,1, 1.132, 10496.936, 467.274, 52861.683 25/03/20,20:44:04,02,07,1, 11.9,1,1, 1.132, 10496.921, 467.271, 52861.696 25/03/20,20:44:04,03,07,1, 11.9,1,1, 1.132, 10496.909, 467.269, 52861.676 25/03/20,20:44:04,04,07,1, 11.9,1,1, 1.132, 10496.925, 467.270, 52861.697 25/03/20,20:44:04,05,07,1, 11.9,1,1, 1.132, 10496.899, 467.258, 52861.709 25/03/20,20:44:04,06,07,1, 11.9,1,1, 1.132, 10496.880, 467.254, 52861.712 25/03/20,20:44:04,07,07,1, 11.9,1,1, 1.132, 10496.883, 467.228, 52861.657 25/03/20,20:44:04,08,07,1, 11.9,1,1, 1.132, 10496.841, 467.208, 52861.648 25/03/20,20:44:04,09,07,1, 11.9,1,1, 1.132, 10496.853, 467.230, 52861.679 25/03/20,20:44:04,10,07,1, 11.9,1,1, 1.132, 10496.830, 467.234, 52861.653 25/03/20,20:44:04,11,07,1, 11.9,1,1, 1.132, 10496.837, 467.191, 52861.637 25/03/20,20:44:04,12,07,1, 11.9,1,1, 1.132, 10496.843, 467.191, 52861.640 25/03/20,20:44:04,13,07,1, 11.9,1,1, 1.132, 10496.831, 467.177, 52861.684 25/03/20,20:44:04,14,07,1, 11.9,1,1, 1.132, 10496.787, 467.180, 52861.664 25/03/20,20:44:04,15,07,1, 11.9,1,1, 1.132, 10496.793, 467.155, 52861.711 25/03/20,20:44:04,16,07,1, 11.9,1,1, 1.132, 10496.813, 467.159, 52861.720 25/03/20,20:44:04,17,07,1, 11.9,1,1, 1.132, 10496.803, 467.154, 52861.648 25/03/20,20:44:04,18,07,1, 11.9,1,1, 1.132, 10496.746, 467.145, 52861.646 25/03/20,20:44:04,19,07,1, 11.9,1,1, 1.132, 10496.745, 467.139, 52861.682 25/03/20,20:44:05,00,08,1, 12.0,1,1, 1.131, 10496.744, 467.139, 52861.682 25/03/20,20:44:05,01,08,1, 12.0,1,1, 1.131, 10496.743, 467.142, 52861.712 25/03/20,20:44:05,02,08,1, 12.0,1,1, 1.131, 10496.744, 467.103, 52861.534 25/03/20,20:44:05,03,08,1, 12.0,1,1, 1.131, 10496.741, 467.136, 52861.635 25/03/20,20:44:05,04,08,1, 12.0,1,1, 1.131, 10496.692, 467.099, 52861.550 25/03/20,20:44:05,05,08,1, 12.0,1,1, 1.131, 10496.711, 467.087, 52861.614 25/03/20,20:44:05,06,08,1, 12.0,1,1, 1.131, 10496.708, 467.102, 52861.669 25/03/20,20:44:05,07,08,1, 12.0,1,1, 1.131, 10496.674, 467.115, 52861.617 25/03/20,20:44:05,08,08,1, 12.0,1,1, 1.131, 10496.683, 467.059, 52861.574 25/03/20,20:44:05,09,08,1, 12.0,1,1, 1.131, 10496.654, 467.057, 52861.560 25/03/20,20:44:05,10,08,1, 12.0,1,1, 1.131, 10496.680, 467.062, 52861.645 25/03/20,20:44:05,11,08,1, 12.0,1,1, 1.131, 10496.623, 467.033, 52861.642 25/03/20,20:44:05,12,08,1, 12.0,1,1, 1.131, 10496.622, 467.045, 52861.602 25/03/20,20:44:05,13,08,1, 12.0,1,1, 1.131, 10496.621, 467.017, 52861.653 25/03/20,20:44:05,14,08,1, 12.0,1,1, 1.131, 10496.610, 467.012, 52861.641 25/03/20,20:44:05,15,08,1, 12.0,1,1, 1.131, 10496.611, 466.997, 52861.512 25/03/20,20:44:05,16,08,1, 12.0,1,1, 1.131, 10496.587, 466.987, 52861.466 25/03/20,20:44:05,17,08,1, 12.0,1,1, 1.131, 10496.593, 466.987, 52861.593 25/03/20,20:44:05,18,08,1, 12.0,1,1, 1.131, 10496.599, 466.976, 52861.595 25/03/20,20:44:05,19,08,1, 12.0,1,1, 1.131, 10496.585, 466.979, 52861.619 25/03/20,20:44:06,00,09,1, 11.9,1,1, 1.135, 10496.577, 466.979, 52861.619 25/03/20,20:44:06,01,09,1, 11.9,1,1, 1.135, 10496.560, 466.944, 52861.581 25/03/20,20:44:06,02,09,1, 11.9,1,1, 1.135, 10496.543, 466.930, 52861.520 25/03/20,20:44:06,03,09,1, 11.9,1,1, 1.135, 10496.542, 466.958, 52861.540 25/03/20,20:44:06,04,09,1, 11.9,1,1, 1.135, 10496.515, 466.922, 52861.484 25/03/20,20:44:06,05,09,1, 11.9,1,1, 1.135, 10496.508, 466.931, 52861.545 25/03/20,20:44:06,06,09,1, 11.9,1,1, 1.135, 10496.503, 466.925, 52861.584 25/03/20,20:44:06,07,09,1, 11.9,1,1, 1.135, 10496.469, 466.904, 52861.521 25/03/20,20:44:06,08,09,1, 11.9,1,1, 1.135, 10496.467, 466.856, 52861.475 25/03/20,20:44:06,09,09,1, 11.9,1,1, 1.135, 10496.454, 466.859, 52861.477 25/03/20,20:44:06,10,09,1, 11.9,1,1, 1.135, 10496.458, 466.882, 52861.560 25/03/20,20:44:06,11,09,1, 11.9,1,1, 1.135, 10496.442, 466.856, 52861.568 25/03/20,20:44:06,12,09,1, 11.9,1,1, 1.135, 10496.430, 466.872, 52861.588 25/03/20,20:44:06,13,09,1, 11.9,1,1, 1.135, 10496.410, 466.883, 52861.510 25/03/20,20:44:06,14,09,1, 11.9,1,1, 1.135, 10496.387, 466.858, 52861.528 25/03/20,20:44:06,15,09,1, 11.9,1,1, 1.135, 10496.384, 466.827, 52861.466 25/03/20,20:44:06,16,09,1, 11.9,1,1, 1.135, 10496.364, 466.839, 52861.501 25/03/20,20:44:06,17,09,1, 11.9,1,1, 1.135, 10496.384, 466.854, 52861.520 25/03/20,20:44:06,18,09,1, 11.9,1,1, 1.135, 10496.372, 466.827, 52861.532 25/03/20,20:44:06,19,09,1, 11.9,1,1, 1.135, 10496.361, 466.810, 52861.460 25/03/20,20:44:07,00,09,1, 11.9,1,1, 1.131, 10496.360, 466.810, 52861.460 25/03/20,20:44:07,01,09,1, 11.9,1,1, 1.131, 10496.342, 466.791, 52861.489 25/03/20,20:44:07,02,09,1, 11.9,1,1, 1.131, 10496.325, 466.793, 52861.497 25/03/20,20:44:07,03,09,1, 11.9,1,1, 1.131, 10496.334, 466.768, 52861.399 25/03/20,20:44:07,04,09,1, 11.9,1,1, 1.131, 10496.314, 466.778, 52861.434 25/03/20,20:44:07,05,09,1, 11.9,1,1, 1.131, 10496.292, 466.751, 52861.468 25/03/20,20:44:07,06,09,1, 11.9,1,1, 1.131, 10496.275, 466.738, 52861.478 25/03/20,20:44:07,07,09,1, 11.9,1,1, 1.131, 10496.270, 466.738, 52861.500 25/03/20,20:44:07,08,09,1, 11.9,1,1, 1.131, 10496.262, 466.707, 52861.540 25/03/20,20:44:07,09,09,1, 11.9,1,1, 1.131, 10496.236, 466.725, 52861.481 25/03/20,20:44:07,10,09,1, 11.9,1,1, 1.131, 10496.272, 466.701, 52861.417 25/03/20,20:44:07,11,09,1, 11.9,1,1, 1.131, 10496.244, 466.682, 52861.461 25/03/20,20:44:07,12,09,1, 11.9,1,1, 1.131, 10496.219, 466.675, 52861.477 25/03/20,20:44:07,13,09,1, 11.9,1,1, 1.131, 10496.207, 466.699, 52861.617 25/03/20,20:44:07,14,09,1, 11.9,1,1, 1.131, 10496.180, 466.683, 52861.461 25/03/20,20:44:07,15,09,1, 11.9,1,1, 1.131, 10496.172, 466.661, 52861.428 25/03/20,20:44:07,16,09,1, 11.9,1,1, 1.131, 10496.191, 466.656, 52861.447 25/03/20,20:44:07,17,09,1, 11.9,1,1, 1.131, 10496.184, 466.621, 52861.401 25/03/20,20:44:07,18,09,1, 11.9,1,1, 1.131, 10496.171, 466.603, 52861.422 25/03/20,20:44:07,19,09,1, 11.9,1,1, 1.131, 10496.188, 466.622, 52861.445 25/03/20,20:44:08,00,09,1, 11.9,1,1, 1.129, 10496.185, 466.622, 52861.445 25/03/20,20:44:08,01,09,1, 11.9,1,1, 1.129, 10496.160, 466.574, 52861.492 25/03/20,20:44:08,02,09,1, 11.9,1,1, 1.129, 10496.143, 466.572, 52861.459 25/03/20,20:44:08,03,09,1, 11.9,1,1, 1.129, 10496.110, 466.576, 52861.361 25/03/20,20:44:08,04,09,1, 11.9,1,1, 1.129, 10496.147, 466.559, 52861.316 25/03/20,20:44:08,05,09,1, 11.9,1,1, 1.129, 10496.112, 466.569, 52861.417 25/03/20,20:44:08,06,09,1, 11.9,1,1, 1.129, 10496.070, 466.540, 52861.394 25/03/20,20:44:08,07,09,1, 11.9,1,1, 1.129, 10496.085, 466.521, 52861.361 25/03/20,20:44:08,08,09,1, 11.9,1,1, 1.129, 10496.079, 466.517, 52861.354 25/03/20,20:44:08,09,09,1, 11.9,1,1, 1.129, 10496.059, 466.504, 52861.347 25/03/20,20:44:08,10,09,1, 11.9,1,1, 1.129, 10496.083, 466.484, 52861.302 25/03/20,20:44:08,11,09,1, 11.9,1,1, 1.129, 10496.061, 466.496, 52861.353 25/03/20,20:44:08,12,09,1, 11.9,1,1, 1.129, 10496.067, 466.473, 52861.381 25/03/20,20:44:08,13,09,1, 11.9,1,1, 1.129, 10496.037, 466.463, 52861.405 25/03/20,20:44:08,14,09,1, 11.9,1,1, 1.129, 10496.043, 466.469, 52861.338 25/03/20,20:44:08,15,09,1, 11.9,1,1, 1.129, 10496.015, 466.448, 52861.372 25/03/20,20:44:08,16,09,1, 11.9,1,1, 1.129, 10496.008, 466.430, 52861.330 25/03/20,20:44:08,17,09,1, 11.9,1,1, 1.129, 10496.022, 466.413, 52861.312 25/03/20,20:44:08,18,09,1, 11.9,1,1, 1.129, 10496.000, 466.403, 52861.287 25/03/20,20:44:08,19,09,1, 11.9,1,1, 1.129, 10495.992, 466.401, 52861.341 25/03/20,20:44:09,00,10,1, 12.0,1,1, 1.135, 10495.985, 466.401, 52861.341 25/03/20,20:44:09,01,10,1, 12.0,1,1, 1.135, 10495.957, 466.405, 52861.323 25/03/20,20:44:09,02,10,1, 12.0,1,1, 1.135, 10495.947, 466.373, 52861.280 25/03/20,20:44:09,03,10,1, 12.0,1,1, 1.135, 10495.933, 466.381, 52861.329 25/03/20,20:44:09,04,10,1, 12.0,1,1, 1.135, 10495.959, 466.355, 52861.354 25/03/20,20:44:09,05,10,1, 12.0,1,1, 1.135, 10495.950, 466.368, 52861.291 25/03/20,20:44:09,06,10,1, 12.0,1,1, 1.135, 10495.915, 466.345, 52861.260 25/03/20,20:44:09,07,10,1, 12.0,1,1, 1.135, 10495.924, 466.358, 52861.288 25/03/20,20:44:09,08,10,1, 12.0,1,1, 1.135, 10495.911, 466.328, 52861.271 25/03/20,20:44:09,09,10,1, 12.0,1,1, 1.135, 10495.890, 466.299, 52861.260 25/03/20,20:44:09,10,10,1, 12.0,1,1, 1.135, 10495.895, 466.293, 52861.296 25/03/20,20:44:09,11,10,1, 12.0,1,1, 1.135, 10495.888, 466.305, 52861.239 25/03/20,20:44:09,12,10,1, 12.0,1,1, 1.135, 10495.873, 466.285, 52861.221 25/03/20,20:44:09,13,10,1, 12.0,1,1, 1.135, 10495.899, 466.261, 52861.250 25/03/20,20:44:09,14,10,1, 12.0,1,1, 1.135, 10495.851, 466.238, 52861.230 25/03/20,20:44:09,15,10,1, 12.0,1,1, 1.135, 10495.831, 466.249, 52861.206 25/03/20,20:44:09,16,10,1, 12.0,1,1, 1.135, 10495.839, 466.237, 52861.259 25/03/20,20:44:09,17,10,1, 12.0,1,1, 1.135, 10495.820, 466.207, 52861.298 25/03/20,20:44:09,18,10,1, 12.0,1,1, 1.135, 10495.811, 466.199, 52861.236 25/03/20,20:44:09,19,10,1, 12.0,1,1, 1.135, 10495.832, 466.190, 52861.246 25/03/20,20:44:10,00,10,1, 11.9,1,1, 1.133, 10495.826, 466.190, 52861.246 25/03/20,20:44:10,01,10,1, 11.9,1,1, 1.133, 10495.774, 466.164, 52861.252 25/03/20,20:44:10,02,10,1, 11.9,1,1, 1.133, 10495.795, 466.146, 52861.181 25/03/20,20:44:10,03,10,1, 11.9,1,1, 1.133, 10495.780, 466.154, 52861.192 25/03/20,20:44:10,04,10,1, 11.9,1,1, 1.133, 10495.783, 466.128, 52861.238 25/03/20,20:44:10,05,10,1, 11.9,1,1, 1.133, 10495.784, 466.113, 52861.206 25/03/20,20:44:10,06,10,1, 11.9,1,1, 1.133, 10495.784, 466.094, 52861.218 25/03/20,20:44:10,07,10,1, 11.9,1,1, 1.133, 10495.760, 466.101, 52861.209 25/03/20,20:44:10,08,10,1, 11.9,1,1, 1.133, 10495.768, 466.100, 52861.262 25/03/20,20:44:10,09,10,1, 11.9,1,1, 1.133, 10495.725, 466.093, 52861.231 25/03/20,20:44:10,10,10,1, 11.9,1,1, 1.133, 10495.702, 466.049, 52861.154 25/03/20,20:44:10,11,10,1, 11.9,1,1, 1.133, 10495.728, 466.034, 52861.164 25/03/20,20:44:10,12,10,1, 11.9,1,1, 1.133, 10495.692, 466.041, 52861.164 25/03/20,20:44:10,13,10,1, 11.9,1,1, 1.133, 10495.694, 466.025, 52861.176 25/03/20,20:44:10,14,10,1, 11.9,1,1, 1.133, 10495.682, 466.035, 52861.172 25/03/20,20:44:10,15,10,1, 11.9,1,1, 1.133, 10495.701, 466.009, 52861.261 25/03/20,20:44:10,16,10,1, 11.9,1,1, 1.133, 10495.682, 465.995, 52861.212 25/03/20,20:44:10,17,10,1, 11.9,1,1, 1.133, 10495.667, 465.986, 52861.178 25/03/20,20:44:10,18,10,1, 11.9,1,1, 1.133, 10495.662, 465.982, 52861.067 25/03/20,20:44:10,19,10,1, 11.9,1,1, 1.133, 10495.660, 465.973, 52861.207 25/03/20,20:44:11,00,09,1, 11.9,1,1, 1.132, 10495.659, 465.973, 52861.207 25/03/20,20:44:11,01,09,1, 11.9,1,1, 1.132, 10495.625, 465.937, 52861.202 25/03/20,20:44:11,02,09,1, 11.9,1,1, 1.132, 10495.627, 465.933, 52861.198 25/03/20,20:44:11,03,09,1, 11.9,1,1, 1.132, 10495.610, 465.916, 52861.137 25/03/20,20:44:11,04,09,1, 11.9,1,1, 1.132, 10495.598, 465.901, 52861.106 25/03/20,20:44:11,05,09,1, 11.9,1,1, 1.132, 10495.602, 465.890, 52861.086 25/03/20,20:44:11,06,09,1, 11.9,1,1, 1.132, 10495.613, 465.886, 52861.078 25/03/20,20:44:11,07,09,1, 11.9,1,1, 1.132, 10495.596, 465.860, 52861.121 25/03/20,20:44:11,08,09,1, 11.9,1,1, 1.132, 10495.587, 465.856, 52861.104 25/03/20,20:44:11,09,09,1, 11.9,1,1, 1.132, 10495.579, 465.837, 52861.101 25/03/20,20:44:11,10,09,1, 11.9,1,1, 1.132, 10495.573, 465.812, 52861.085 25/03/20,20:44:11,11,09,1, 11.9,1,1, 1.132, 10495.556, 465.810, 52861.111 25/03/20,20:44:11,12,09,1, 11.9,1,1, 1.132, 10495.557, 465.788, 52861.035 25/03/20,20:44:11,13,09,1, 11.9,1,1, 1.132, 10495.552, 465.780, 52861.062 25/03/20,20:44:11,14,09,1, 11.9,1,1, 1.132, 10495.534, 465.780, 52861.108 25/03/20,20:44:11,15,09,1, 11.9,1,1, 1.132, 10495.534, 465.759, 52861.074 25/03/20,20:44:11,16,09,1, 11.9,1,1, 1.132, 10495.524, 465.748, 52861.050 25/03/20,20:44:11,17,09,1, 11.9,1,1, 1.132, 10495.520, 465.729, 52861.025 25/03/20,20:44:11,18,09,1, 11.9,1,1, 1.132, 10495.506, 465.695, 52861.028 25/03/20,20:44:11,19,09,1, 11.9,1,1, 1.132, 10495.501, 465.717, 52860.990 25/03/20,20:44:12,00,09,1, 12.0,1,1, 1.132, 10495.492, 465.717, 52860.990 25/03/20,20:44:12,01,09,1, 12.0,1,1, 1.132, 10495.491, 465.684, 52861.075 25/03/20,20:44:12,02,09,1, 12.0,1,1, 1.132, 10495.475, 465.679, 52860.981 25/03/20,20:44:12,03,09,1, 12.0,1,1, 1.132, 10495.443, 465.678, 52861.123 25/03/20,20:44:12,04,09,1, 12.0,1,1, 1.132, 10495.449, 465.676, 52861.092 25/03/20,20:44:12,05,09,1, 12.0,1,1, 1.132, 10495.457, 465.623, 52861.042 25/03/20,20:44:12,06,09,1, 12.0,1,1, 1.132, 10495.434, 465.634, 52860.940 25/03/20,20:44:12,07,09,1, 12.0,1,1, 1.132, 10495.419, 465.637, 52861.039 25/03/20,20:44:12,08,09,1, 12.0,1,1, 1.132, 10495.405, 465.631, 52861.030 25/03/20,20:44:12,09,09,1, 12.0,1,1, 1.132, 10495.401, 465.598, 52861.026 25/03/20,20:44:12,10,09,1, 12.0,1,1, 1.132, 10495.390, 465.576, 52860.981 25/03/20,20:44:12,11,09,1, 12.0,1,1, 1.132, 10495.397, 465.574, 52860.938 25/03/20,20:44:12,12,09,1, 12.0,1,1, 1.132, 10495.375, 465.581, 52861.017 25/03/20,20:44:12,13,09,1, 12.0,1,1, 1.132, 10495.361, 465.556, 52860.913 25/03/20,20:44:12,14,09,1, 12.0,1,1, 1.132, 10495.366, 465.568, 52861.017 25/03/20,20:44:12,15,09,1, 12.0,1,1, 1.132, 10495.346, 465.529, 52861.001 25/03/20,20:44:12,16,09,1, 12.0,1,1, 1.132, 10495.354, 465.531, 52861.014 25/03/20,20:44:12,17,09,1, 12.0,1,1, 1.132, 10495.343, 465.507, 52860.981 25/03/20,20:44:12,18,09,1, 12.0,1,1, 1.132, 10495.315, 465.513, 52860.962 25/03/20,20:44:12,19,09,1, 12.0,1,1, 1.132, 10495.345, 465.494, 52860.915 25/03/20,20:44:13,00,09,1, 11.9,1,1, 1.136, 10495.342, 465.494, 52860.915 25/03/20,20:44:13,01,09,1, 11.9,1,1, 1.136, 10495.312, 465.462, 52860.977 25/03/20,20:44:13,02,09,1, 11.9,1,1, 1.136, 10495.305, 465.467, 52860.954 25/03/20,20:44:13,03,09,1, 11.9,1,1, 1.136, 10495.296, 465.452, 52860.940 25/03/20,20:44:13,04,09,1, 11.9,1,1, 1.136, 10495.264, 465.445, 52860.924 25/03/20,20:44:13,05,09,1, 11.9,1,1, 1.136, 10495.256, 465.447, 52860.878 25/03/20,20:44:13,06,09,1, 11.9,1,1, 1.136, 10495.267, 465.425, 52860.919 25/03/20,20:44:13,07,09,1, 11.9,1,1, 1.136, 10495.255, 465.445, 52860.946 25/03/20,20:44:13,08,09,1, 11.9,1,1, 1.136, 10495.261, 465.419, 52860.926 25/03/20,20:44:13,09,09,1, 11.9,1,1, 1.136, 10495.242, 465.418, 52860.904 25/03/20,20:44:13,10,09,1, 11.9,1,1, 1.136, 10495.242, 465.399, 52860.898 25/03/20,20:44:13,11,09,1, 11.9,1,1, 1.136, 10495.200, 465.379, 52860.980 25/03/20,20:44:13,12,09,1, 11.9,1,1, 1.136, 10495.202, 465.370, 52860.875 25/03/20,20:44:13,13,09,1, 11.9,1,1, 1.136, 10495.223, 465.376, 52860.895 25/03/20,20:44:13,14,09,1, 11.9,1,1, 1.136, 10495.198, 465.384, 52860.899 25/03/20,20:44:13,15,09,1, 11.9,1,1, 1.136, 10495.185, 465.372, 52860.879 25/03/20,20:44:13,16,09,1, 11.9,1,1, 1.136, 10495.188, 465.328, 52860.855 25/03/20,20:44:13,17,09,1, 11.9,1,1, 1.136, 10495.183, 465.352, 52860.835 25/03/20,20:44:13,18,09,1, 11.9,1,1, 1.136, 10495.166, 465.336, 52860.878 25/03/20,20:44:13,19,09,1, 11.9,1,1, 1.136, 10495.164, 465.328, 52860.785 25/03/20,20:44:14,00,09,1, 11.9,1,1, 1.129, 10495.158, 465.328, 52860.785 25/03/20,20:44:14,01,09,1, 11.9,1,1, 1.129, 10495.157, 465.287, 52860.833 25/03/20,20:44:14,02,09,1, 11.9,1,1, 1.129, 10495.116, 465.293, 52860.855 25/03/20,20:44:14,03,09,1, 11.9,1,1, 1.129, 10495.094, 465.277, 52860.794 25/03/20,20:44:14,04,09,1, 11.9,1,1, 1.129, 10495.121, 465.272, 52860.866 25/03/20,20:44:14,05,09,1, 11.9,1,1, 1.129, 10495.094, 465.266, 52860.855 25/03/20,20:44:14,06,09,1, 11.9,1,1, 1.129, 10495.059, 465.272, 52860.865 25/03/20,20:44:14,07,09,1, 11.9,1,1, 1.129, 10495.079, 465.252, 52860.868 25/03/20,20:44:14,08,09,1, 11.9,1,1, 1.129, 10495.072, 465.223, 52860.804 25/03/20,20:44:14,09,09,1, 11.9,1,1, 1.129, 10495.066, 465.212, 52860.835 25/03/20,20:44:14,10,09,1, 11.9,1,1, 1.129, 10495.058, 465.220, 52860.891 25/03/20,20:44:14,11,09,1, 11.9,1,1, 1.129, 10495.040, 465.191, 52860.522 25/03/20,20:44:14,12,09,1, 11.9,1,1, 1.129, 10494.991, 465.208, 52860.832 25/03/20,20:44:14,13,09,1, 11.9,1,1, 1.129, 10495.036, 465.181, 52860.824 25/03/20,20:44:14,14,09,1, 11.9,1,1, 1.129, 10495.005, 465.177, 52860.788 25/03/20,20:44:14,15,09,1, 11.9,1,1, 1.129, 10495.012, 465.152, 52860.851 25/03/20,20:44:14,16,09,1, 11.9,1,1, 1.129, 10495.010, 465.142, 52860.818 25/03/20,20:44:14,17,09,1, 11.9,1,1, 1.129, 10494.984, 465.146, 52860.847 25/03/20,20:44:14,18,09,1, 11.9,1,1, 1.129, 10494.980, 465.137, 52860.819 25/03/20,20:44:14,19,09,1, 11.9,1,1, 1.129, 10494.975, 465.136, 52860.750 25/03/20,20:44:15,00,09,1, 12.0,1,1, 1.131, 10494.975, 465.136, 52860.750 25/03/20,20:44:15,01,09,1, 12.0,1,1, 1.131, 10494.970, 465.101, 52860.846 25/03/20,20:44:15,02,09,1, 12.0,1,1, 1.131, 10494.964, 465.103, 52860.816 25/03/20,20:44:15,03,09,1, 12.0,1,1, 1.131, 10494.954, 465.093, 52860.764 25/03/20,20:44:15,04,09,1, 12.0,1,1, 1.131, 10494.925, 465.087, 52860.746 25/03/20,20:44:15,05,09,1, 12.0,1,1, 1.131, 10494.927, 465.072, 52860.725 25/03/20,20:44:15,06,09,1, 12.0,1,1, 1.131, 10494.911, 465.062, 52860.686 25/03/20,20:44:15,07,09,1, 12.0,1,1, 1.131, 10494.908, 465.090, 52860.783 25/03/20,20:44:15,08,09,1, 12.0,1,1, 1.131, 10494.898, 465.048, 52860.765 25/03/20,20:44:15,09,09,1, 12.0,1,1, 1.131, 10494.897, 465.051, 52860.706 25/03/20,20:44:15,10,09,1, 12.0,1,1, 1.131, 10494.895, 465.045, 52860.733 25/03/20,20:44:15,11,09,1, 12.0,1,1, 1.131, 10494.895, 465.047, 52860.762 25/03/20,20:44:15,12,09,1, 12.0,1,1, 1.131, 10494.885, 465.018, 52860.719 25/03/20,20:44:15,13,09,1, 12.0,1,1, 1.131, 10494.877, 465.007, 52860.713 25/03/20,20:44:15,14,09,1, 12.0,1,1, 1.131, 10494.871, 464.978, 52860.647 25/03/20,20:44:15,15,09,1, 12.0,1,1, 1.131, 10494.850, 465.005, 52860.704 25/03/20,20:44:15,16,09,1, 12.0,1,1, 1.131, 10494.863, 464.969, 52860.651 25/03/20,20:44:15,17,09,1, 12.0,1,1, 1.131, 10494.826, 464.988, 52860.682 25/03/20,20:44:15,18,09,1, 12.0,1,1, 1.131, 10494.841, 464.967, 52860.677 25/03/20,20:44:15,19,09,1, 12.0,1,1, 1.131, 10494.849, 464.945, 52860.666 25/03/20,20:44:16,00,09,1, 11.9,1,1, 1.134, 10494.841, 464.945, 52860.666 25/03/20,20:44:16,01,09,1, 11.9,1,1, 1.134, 10494.833, 464.922, 52860.690 25/03/20,20:44:16,02,09,1, 11.9,1,1, 1.134, 10494.823, 464.924, 52860.718 25/03/20,20:44:16,03,09,1, 11.9,1,1, 1.134, 10494.798, 464.936, 52860.646 25/03/20,20:44:16,04,09,1, 11.9,1,1, 1.134, 10494.772, 464.914, 52860.666 25/03/20,20:44:16,05,09,1, 11.9,1,1, 1.134, 10494.771, 464.894, 52860.633 25/03/20,20:44:16,06,09,1, 11.9,1,1, 1.134, 10494.775, 464.886, 52860.690 25/03/20,20:44:16,07,09,1, 11.9,1,1, 1.134, 10494.757, 464.885, 52860.634 25/03/20,20:44:16,08,09,1, 11.9,1,1, 1.134, 10494.769, 464.884, 52860.655 25/03/20,20:44:16,09,09,1, 11.9,1,1, 1.134, 10494.765, 464.854, 52860.650 25/03/20,20:44:16,10,09,1, 11.9,1,1, 1.134, 10494.749, 464.861, 52860.662 25/03/20,20:44:16,11,09,1, 11.9,1,1, 1.134, 10494.730, 464.848, 52860.664 25/03/20,20:44:16,12,09,1, 11.9,1,1, 1.134, 10494.717, 464.816, 52860.623 25/03/20,20:44:16,13,09,1, 11.9,1,1, 1.134, 10494.719, 464.813, 52860.600 25/03/20,20:44:16,14,09,1, 11.9,1,1, 1.134, 10494.708, 464.803, 52860.591 25/03/20,20:44:16,15,09,1, 11.9,1,1, 1.134, 10494.712, 464.786, 52860.573 25/03/20,20:44:16,16,09,1, 11.9,1,1, 1.134, 10494.690, 464.815, 52860.582 25/03/20,20:44:16,17,09,1, 11.9,1,1, 1.134, 10494.697, 464.778, 52860.615 25/03/20,20:44:16,18,09,1, 11.9,1,1, 1.134, 10494.679, 464.769, 52860.618 25/03/20,20:44:16,19,09,1, 11.9,1,1, 1.134, 10494.682, 464.758, 52860.622 25/03/20,20:44:17,00,09,1, 11.9,1,1, 1.133, 10494.674, 464.758, 52860.622 25/03/20,20:44:17,01,09,1, 11.9,1,1, 1.133, 10494.655, 464.736, 52860.506 25/03/20,20:44:17,02,09,1, 11.9,1,1, 1.133, 10494.672, 464.702, 52860.536 25/03/20,20:44:17,03,09,1, 11.9,1,1, 1.133, 10494.633, 464.724, 52860.632 25/03/20,20:44:17,04,09,1, 11.9,1,1, 1.133, 10494.628, 464.720, 52860.621 25/03/20,20:44:17,05,09,1, 11.9,1,1, 1.133, 10494.633, 464.698, 52860.593 25/03/20,20:44:17,06,09,1, 11.9,1,1, 1.133, 10494.620, 464.679, 52860.572 25/03/20,20:44:17,07,09,1, 11.9,1,1, 1.133, 10494.619, 464.673, 52860.557 25/03/20,20:44:17,08,09,1, 11.9,1,1, 1.133, 10494.626, 464.636, 52860.550 25/03/20,20:44:17,09,09,1, 11.9,1,1, 1.133, 10494.592, 464.626, 52860.519 25/03/20,20:44:17,10,09,1, 11.9,1,1, 1.133, 10494.595, 464.632, 52860.602 25/03/20,20:44:17,11,09,1, 11.9,1,1, 1.133, 10494.577, 464.611, 52860.489 25/03/20,20:44:17,12,09,1, 11.9,1,1, 1.133, 10494.555, 464.604, 52860.623 25/03/20,20:44:17,13,09,1, 11.9,1,1, 1.133, 10494.557, 464.589, 52860.564 25/03/20,20:44:17,14,09,1, 11.9,1,1, 1.133, 10494.566, 464.590, 52860.555 25/03/20,20:44:17,15,09,1, 11.9,1,1, 1.133, 10494.568, 464.584, 52860.480 25/03/20,20:44:17,16,09,1, 11.9,1,1, 1.133, 10494.567, 464.565, 52860.529 25/03/20,20:44:17,17,09,1, 11.9,1,1, 1.133, 10494.557, 464.565, 52860.491 25/03/20,20:44:17,18,09,1, 11.9,1,1, 1.133, 10494.548, 464.562, 52860.559 25/03/20,20:44:17,19,09,1, 11.9,1,1, 1.133, 10494.531, 464.526, 52860.354 25/03/20,20:44:18,00,09,1, 11.9,1,1, 1.133, 10494.524, 464.526, 52860.354 25/03/20,20:44:18,01,09,1, 11.9,1,1, 1.133, 10494.517, 464.504, 52860.444 25/03/20,20:44:18,02,09,1, 11.9,1,1, 1.133, 10494.526, 464.508, 52860.452 25/03/20,20:44:18,03,09,1, 11.9,1,1, 1.133, 10494.500, 464.492, 52860.501 25/03/20,20:44:18,04,09,1, 11.9,1,1, 1.133, 10494.492, 464.488, 52860.520 25/03/20,20:44:18,05,09,1, 11.9,1,1, 1.133, 10494.481, 464.483, 52860.483 25/03/20,20:44:18,06,09,1, 11.9,1,1, 1.133, 10494.471, 464.448, 52860.486 25/03/20,20:44:18,07,09,1, 11.9,1,1, 1.133, 10494.480, 464.425, 52860.431 25/03/20,20:44:18,08,09,1, 11.9,1,1, 1.133, 10494.423, 464.437, 52860.465 25/03/20,20:44:18,09,09,1, 11.9,1,1, 1.133, 10494.476, 464.418, 52860.515 25/03/20,20:44:18,10,09,1, 11.9,1,1, 1.133, 10494.431, 464.413, 52860.537 25/03/20,20:44:18,11,09,1, 11.9,1,1, 1.133, 10494.439, 464.397, 52860.523 25/03/20,20:44:18,12,09,1, 11.9,1,1, 1.133, 10494.425, 464.396, 52860.542 25/03/20,20:44:18,13,09,1, 11.9,1,1, 1.133, 10494.428, 464.375, 52860.510 25/03/20,20:44:18,14,09,1, 11.9,1,1, 1.133, 10494.433, 464.357, 52860.421 25/03/20,20:44:18,15,09,1, 11.9,1,1, 1.133, 10494.402, 464.349, 52860.386 25/03/20,20:44:18,16,09,1, 11.9,1,1, 1.133, 10494.403, 464.336, 52860.470 25/03/20,20:44:18,17,09,1, 11.9,1,1, 1.133, 10494.422, 464.328, 52860.452 25/03/20,20:44:18,18,09,1, 11.9,1,1, 1.133, 10494.381, 464.314, 52860.430 25/03/20,20:44:18,19,09,1, 11.9,1,1, 1.133, 10494.383, 464.274, 52860.418 25/03/20,20:44:19,00,09,1, 12.0,1,1, 1.130, 10494.382, 464.274, 52860.418 25/03/20,20:44:19,01,09,1, 12.0,1,1, 1.130, 10494.357, 464.292, 52860.453 25/03/20,20:44:19,02,09,1, 12.0,1,1, 1.130, 10494.343, 464.255, 52860.310 25/03/20,20:44:19,03,09,1, 12.0,1,1, 1.130, 10494.338, 464.285, 52860.441 25/03/20,20:44:19,04,09,1, 12.0,1,1, 1.130, 10494.325, 464.269, 52860.428 25/03/20,20:44:19,05,09,1, 12.0,1,1, 1.130, 10494.336, 464.253, 52860.365 25/03/20,20:44:19,06,09,1, 12.0,1,1, 1.130, 10494.313, 464.220, 52860.415 25/03/20,20:44:19,07,09,1, 12.0,1,1, 1.130, 10494.295, 464.212, 52860.326 25/03/20,20:44:19,08,09,1, 12.0,1,1, 1.130, 10494.284, 464.198, 52860.287 25/03/20,20:44:19,09,09,1, 12.0,1,1, 1.130, 10494.286, 464.197, 52860.386 25/03/20,20:44:19,10,09,1, 12.0,1,1, 1.130, 10494.278, 464.210, 52860.369 25/03/20,20:44:19,11,09,1, 12.0,1,1, 1.130, 10494.272, 464.172, 52860.324 25/03/20,20:44:19,12,09,1, 12.0,1,1, 1.130, 10494.274, 464.163, 52860.400 25/03/20,20:44:19,13,09,1, 12.0,1,1, 1.130, 10494.239, 464.142, 52860.385 25/03/20,20:44:19,14,09,1, 12.0,1,1, 1.130, 10494.259, 464.141, 52860.372 25/03/20,20:44:19,15,09,1, 12.0,1,1, 1.130, 10494.255, 464.139, 52860.378 25/03/20,20:44:19,16,09,1, 12.0,1,1, 1.130, 10494.211, 464.134, 52860.351 25/03/20,20:44:19,17,09,1, 12.0,1,1, 1.130, 10494.237, 464.109, 52860.267 25/03/20,20:44:19,18,09,1, 12.0,1,1, 1.130, 10494.222, 464.081, 52860.272 25/03/20,20:44:19,19,09,1, 12.0,1,1, 1.130, 10494.201, 464.078, 52860.301 25/03/20,20:44:20,00,09,1, 11.9,1,1, 1.135, 10494.199, 464.078, 52860.301 25/03/20,20:44:20,01,09,1, 11.9,1,1, 1.135, 10494.177, 464.091, 52860.373 25/03/20,20:44:20,02,09,1, 11.9,1,1, 1.135, 10494.183, 464.065, 52860.315 25/03/20,20:44:20,03,09,1, 11.9,1,1, 1.135, 10494.181, 464.042, 52860.212 25/03/20,20:44:20,04,09,1, 11.9,1,1, 1.135, 10494.192, 464.064, 52860.360 25/03/20,20:44:20,05,09,1, 11.9,1,1, 1.135, 10494.145, 464.024, 52860.370 25/03/20,20:44:20,06,09,1, 11.9,1,1, 1.135, 10494.135, 464.027, 52860.248 25/03/20,20:44:20,07,09,1, 11.9,1,1, 1.135, 10494.138, 464.021, 52860.340 25/03/20,20:44:20,08,09,1, 11.9,1,1, 1.135, 10494.141, 463.993, 52860.320 25/03/20,20:44:20,09,09,1, 11.9,1,1, 1.135, 10494.118, 464.005, 52860.266 25/03/20,20:44:20,10,09,1, 11.9,1,1, 1.135, 10494.111, 463.968, 52860.247 25/03/20,20:44:20,11,09,1, 11.9,1,1, 1.135, 10494.104, 463.993, 52860.371 25/03/20,20:44:20,12,09,1, 11.9,1,1, 1.135, 10494.098, 463.960, 52860.330 25/03/20,20:44:20,13,09,1, 11.9,1,1, 1.135, 10494.097, 463.953, 52860.385 25/03/20,20:44:20,14,09,1, 11.9,1,1, 1.135, 10494.094, 463.937, 52860.291 25/03/20,20:44:20,15,09,1, 11.9,1,1, 1.135, 10494.071, 463.936, 52860.254 25/03/20,20:44:20,16,09,1, 11.9,1,1, 1.135, 10494.082, 463.940, 52860.223 25/03/20,20:44:20,17,09,1, 11.9,1,1, 1.135, 10494.066, 463.924, 52860.203 25/03/20,20:44:20,18,09,1, 11.9,1,1, 1.135, 10494.039, 463.914, 52860.275 25/03/20,20:44:20,19,09,1, 11.9,1,1, 1.135, 10494.046, 463.908, 52860.235 25/03/20,20:44:21,00,09,1, 11.9,1,1, 1.129, 10494.040, 463.908, 52860.235 25/03/20,20:44:21,01,09,1, 11.9,1,1, 1.129, 10494.057, 463.883, 52860.197 25/03/20,20:44:21,02,09,1, 11.9,1,1, 1.129, 10494.051, 463.890, 52860.217 25/03/20,20:44:21,03,09,1, 11.9,1,1, 1.129, 10494.033, 463.865, 52860.232 25/03/20,20:44:21,04,09,1, 11.9,1,1, 1.129, 10494.034, 463.864, 52860.172 25/03/20,20:44:21,05,09,1, 11.9,1,1, 1.129, 10494.033, 463.831, 52860.238 25/03/20,20:44:21,06,09,1, 11.9,1,1, 1.129, 10494.008, 463.815, 52860.194 25/03/20,20:44:21,07,09,1, 11.9,1,1, 1.129, 10494.012, 463.827, 52860.208 25/03/20,20:44:21,08,09,1, 11.9,1,1, 1.129, 10494.020, 463.822, 52860.246 25/03/20,20:44:21,09,09,1, 11.9,1,1, 1.129, 10494.000, 463.820, 52860.242 25/03/20,20:44:21,10,09,1, 11.9,1,1, 1.129, 10493.990, 463.784, 52860.184 25/03/20,20:44:21,11,09,1, 11.9,1,1, 1.129, 10493.987, 463.778, 52860.244 25/03/20,20:44:21,12,09,1, 11.9,1,1, 1.129, 10494.009, 463.752, 52860.165 25/03/20,20:44:21,13,09,1, 11.9,1,1, 1.129, 10493.981, 463.750, 52860.182 25/03/20,20:44:21,14,09,1, 11.9,1,1, 1.129, 10493.948, 463.732, 52860.195 25/03/20,20:44:21,15,09,1, 11.9,1,1, 1.129, 10493.950, 463.730, 52860.136 25/03/20,20:44:21,16,09,1, 11.9,1,1, 1.129, 10493.950, 463.712, 52860.206 25/03/20,20:44:21,17,09,1, 11.9,1,1, 1.129, 10493.927, 463.689, 52860.208 25/03/20,20:44:21,18,09,1, 11.9,1,1, 1.129, 10493.948, 463.683, 52860.151 25/03/20,20:44:21,19,09,1, 11.9,1,1, 1.129, 10493.937, 463.684, 52860.143 25/03/20,20:44:22,00,10,1, 11.9,1,1, 1.133, 10493.932, 463.684, 52860.143 25/03/20,20:44:22,01,10,1, 11.9,1,1, 1.133, 10493.922, 463.665, 52860.259 25/03/20,20:44:22,02,10,1, 11.9,1,1, 1.133, 10493.904, 463.670, 52860.212 25/03/20,20:44:22,03,10,1, 11.9,1,1, 1.133, 10493.909, 463.625, 52860.126 25/03/20,20:44:22,04,10,1, 11.9,1,1, 1.133, 10493.878, 463.640, 52860.192 25/03/20,20:44:22,05,10,1, 11.9,1,1, 1.133, 10493.866, 463.620, 52860.180 25/03/20,20:44:22,06,10,1, 11.9,1,1, 1.133, 10493.876, 463.623, 52860.073 25/03/20,20:44:22,07,10,1, 11.9,1,1, 1.133, 10493.873, 463.608, 52860.091 25/03/20,20:44:22,08,10,1, 11.9,1,1, 1.133, 10493.868, 463.610, 52860.157 25/03/20,20:44:22,09,10,1, 11.9,1,1, 1.133, 10493.827, 463.604, 52860.161 25/03/20,20:44:22,10,10,1, 11.9,1,1, 1.133, 10493.836, 463.596, 52860.157 25/03/20,20:44:22,11,10,1, 11.9,1,1, 1.133, 10493.826, 463.585, 52860.037 25/03/20,20:44:22,12,10,1, 11.9,1,1, 1.133, 10493.798, 463.604, 52860.053 25/03/20,20:44:22,13,10,1, 11.9,1,1, 1.133, 10493.790, 463.563, 52860.124 25/03/20,20:44:22,14,10,1, 11.9,1,1, 1.133, 10493.776, 463.572, 52860.101 25/03/20,20:44:22,15,10,1, 11.9,1,1, 1.133, 10493.761, 463.562, 52860.028 25/03/20,20:44:22,16,10,1, 11.9,1,1, 1.133, 10493.781, 463.551, 52859.997 25/03/20,20:44:22,17,10,1, 11.9,1,1, 1.133, 10493.768, 463.556, 52860.044 25/03/20,20:44:22,18,10,1, 11.9,1,1, 1.133, 10493.771, 463.518, 52860.087 25/03/20,20:44:22,19,10,1, 11.9,1,1, 1.133, 10493.739, 463.534, 52860.033 25/03/20,20:44:23,00,10,1, 11.9,1,1, 1.132, 10493.731, 463.534, 52860.033 25/03/20,20:44:23,01,10,1, 11.9,1,1, 1.132, 10493.724, 463.509, 52860.119 25/03/20,20:44:23,02,10,1, 11.9,1,1, 1.132, 10493.746, 463.523, 52859.994 25/03/20,20:44:23,03,10,1, 11.9,1,1, 1.132, 10493.725, 463.511, 52860.051 25/03/20,20:44:23,04,10,1, 11.9,1,1, 1.132, 10493.696, 463.513, 52860.077 25/03/20,20:44:23,05,10,1, 11.9,1,1, 1.132, 10493.695, 463.501, 52860.024 25/03/20,20:44:23,06,10,1, 11.9,1,1, 1.132, 10493.698, 463.477, 52860.040 25/03/20,20:44:23,07,10,1, 11.9,1,1, 1.132, 10493.672, 463.459, 52860.100 25/03/20,20:44:23,08,10,1, 11.9,1,1, 1.132, 10493.662, 463.476, 52860.044 25/03/20,20:44:23,09,10,1, 11.9,1,1, 1.132, 10493.676, 463.452, 52860.069 25/03/20,20:44:23,10,10,1, 11.9,1,1, 1.132, 10493.631, 463.448, 52860.129 25/03/20,20:44:23,11,10,1, 11.9,1,1, 1.132, 10493.642, 463.419, 52859.968 25/03/20,20:44:23,12,10,1, 11.9,1,1, 1.132, 10493.638, 463.419, 52859.988 25/03/20,20:44:23,13,10,1, 11.9,1,1, 1.132, 10493.624, 463.430, 52860.096 25/03/20,20:44:23,14,10,1, 11.9,1,1, 1.132, 10493.611, 463.418, 52860.071 25/03/20,20:44:23,15,10,1, 11.9,1,1, 1.132, 10493.607, 463.413, 52860.078 25/03/20,20:44:23,16,10,1, 11.9,1,1, 1.132, 10493.622, 463.378, 52859.827 25/03/20,20:44:23,17,10,1, 11.9,1,1, 1.132, 10493.581, 463.417, 52860.084 25/03/20,20:44:23,18,10,1, 11.9,1,1, 1.132, 10493.622, 463.385, 52859.786 25/03/20,20:44:23,19,10,1, 11.9,1,1, 1.132, 10493.581, 463.387, 52860.082 25/03/20,20:44:24,00,10,1, 11.9,1,1, 1.130, 10493.573, 463.387, 52860.082 25/03/20,20:44:24,01,10,1, 11.9,1,1, 1.130, 10493.558, 463.379, 52860.057 25/03/20,20:44:24,02,10,1, 11.9,1,1, 1.130, 10493.572, 463.379, 52860.014 25/03/20,20:44:24,03,10,1, 11.9,1,1, 1.130, 10493.554, 463.357, 52860.050 25/03/20,20:44:24,04,10,1, 11.9,1,1, 1.130, 10493.541, 463.360, 52860.039 25/03/20,20:44:24,05,10,1, 11.9,1,1, 1.130, 10493.545, 463.366, 52859.971 25/03/20,20:44:24,06,10,1, 11.9,1,1, 1.130, 10493.536, 463.332, 52860.008 25/03/20,20:44:24,07,10,1, 11.9,1,1, 1.130, 10493.514, 463.343, 52860.051 25/03/20,20:44:24,08,10,1, 11.9,1,1, 1.130, 10493.510, 463.324, 52860.012 25/03/20,20:44:24,09,10,1, 11.9,1,1, 1.130, 10493.514, 463.347, 52860.024 25/03/20,20:44:24,10,10,1, 11.9,1,1, 1.130, 10493.499, 463.318, 52859.972 25/03/20,20:44:24,11,10,1, 11.9,1,1, 1.130, 10493.492, 463.337, 52860.056 25/03/20,20:44:24,12,10,1, 11.9,1,1, 1.130, 10493.479, 463.306, 52859.997 25/03/20,20:44:24,13,10,1, 11.9,1,1, 1.130, 10493.467, 463.315, 52860.033 25/03/20,20:44:24,14,10,1, 11.9,1,1, 1.130, 10493.478, 463.299, 52860.050 25/03/20,20:44:24,15,10,1, 11.9,1,1, 1.130, 10493.474, 463.285, 52860.031 25/03/20,20:44:24,16,10,1, 11.9,1,1, 1.130, 10493.452, 463.266, 52859.991 25/03/20,20:44:24,17,10,1, 11.9,1,1, 1.130, 10493.476, 463.290, 52860.013 25/03/20,20:44:24,18,10,1, 11.9,1,1, 1.130, 10493.448, 463.268, 52860.025 25/03/20,20:44:24,19,10,1, 11.9,1,1, 1.130, 10493.403, 463.259, 52859.792 25/03/20,20:44:25,00,09,1, 11.8,1,1, 1.131, 10493.398, 463.259, 52859.792 25/03/20,20:44:25,01,09,1, 11.8,1,1, 1.131, 10493.442, 463.260, 52859.985 25/03/20,20:44:25,02,09,1, 11.8,1,1, 1.131, 10493.425, 463.249, 52859.967 25/03/20,20:44:25,03,09,1, 11.8,1,1, 1.131, 10493.397, 463.259, 52859.984 25/03/20,20:44:25,04,09,1, 11.8,1,1, 1.131, 10493.376, 463.244, 52859.931 25/03/20,20:44:25,05,09,1, 11.8,1,1, 1.131, 10493.386, 463.247, 52859.891 25/03/20,20:44:25,06,09,1, 11.8,1,1, 1.131, 10493.377, 463.212, 52859.947 25/03/20,20:44:25,07,09,1, 11.8,1,1, 1.131, 10493.369, 463.216, 52859.968 25/03/20,20:44:25,08,09,1, 11.8,1,1, 1.131, 10493.325, 463.246, 52859.920 25/03/20,20:44:25,09,09,1, 11.8,1,1, 1.131, 10493.330, 463.232, 52859.953 25/03/20,20:44:25,10,09,1, 11.8,1,1, 1.131, 10493.359, 463.223, 52859.946 25/03/20,20:44:25,11,09,1, 11.8,1,1, 1.131, 10493.353, 463.194, 52859.904 25/03/20,20:44:25,12,09,1, 11.8,1,1, 1.131, 10493.325, 463.201, 52859.973 25/03/20,20:44:25,13,09,1, 11.8,1,1, 1.131, 10493.316, 463.207, 52859.943 25/03/20,20:44:25,14,09,1, 11.8,1,1, 1.131, 10493.305, 463.188, 52859.965 25/03/20,20:44:25,15,09,1, 11.8,1,1, 1.131, 10493.330, 463.169, 52859.940 25/03/20,20:44:25,16,09,1, 11.8,1,1, 1.131, 10493.309, 463.169, 52859.897 25/03/20,20:44:25,17,09,1, 11.8,1,1, 1.131, 10493.288, 463.162, 52859.951 25/03/20,20:44:25,18,09,1, 11.8,1,1, 1.131, 10493.289, 463.176, 52859.885 25/03/20,20:44:25,19,09,1, 11.8,1,1, 1.131, 10493.285, 463.161, 52859.921 25/03/20,20:44:26,00,09,1, 11.9,1,1, 1.132, 10493.281, 463.161, 52859.921 25/03/20,20:44:26,01,09,1, 11.9,1,1, 1.132, 10493.267, 463.172, 52859.884 25/03/20,20:44:26,02,09,1, 11.9,1,1, 1.132, 10493.260, 463.140, 52859.917 25/03/20,20:44:26,03,09,1, 11.9,1,1, 1.132, 10493.241, 463.142, 52859.949 25/03/20,20:44:26,04,09,1, 11.9,1,1, 1.132, 10493.249, 463.141, 52859.906 25/03/20,20:44:26,05,09,1, 11.9,1,1, 1.132, 10493.223, 463.143, 52859.902 25/03/20,20:44:26,06,09,1, 11.9,1,1, 1.132, 10493.245, 463.111, 52859.913 25/03/20,20:44:26,07,09,1, 11.9,1,1, 1.132, 10493.237, 463.115, 52859.937 25/03/20,20:44:26,08,09,1, 11.9,1,1, 1.132, 10493.215, 463.108, 52859.929 25/03/20,20:44:26,09,09,1, 11.9,1,1, 1.132, 10493.215, 463.107, 52859.935 25/03/20,20:44:26,10,09,1, 11.9,1,1, 1.132, 10493.188, 463.099, 52859.937 25/03/20,20:44:26,11,09,1, 11.9,1,1, 1.132, 10493.186, 463.078, 52859.981 25/03/20,20:44:26,12,09,1, 11.9,1,1, 1.132, 10493.180, 463.083, 52859.899 25/03/20,20:44:26,13,09,1, 11.9,1,1, 1.132, 10493.183, 463.103, 52859.892 25/03/20,20:44:26,14,09,1, 11.9,1,1, 1.132, 10493.201, 463.087, 52859.937 25/03/20,20:44:26,15,09,1, 11.9,1,1, 1.132, 10493.175, 463.094, 52859.904 25/03/20,20:44:26,16,09,1, 11.9,1,1, 1.132, 10493.172, 463.082, 52859.889 25/03/20,20:44:26,17,09,1, 11.9,1,1, 1.132, 10493.160, 463.083, 52859.913 25/03/20,20:44:26,18,09,1, 11.9,1,1, 1.132, 10493.162, 463.089, 52859.875 25/03/20,20:44:26,19,09,1, 11.9,1,1, 1.132, 10493.155, 463.086, 52859.872 25/03/20,20:44:27,00,09,1, 12.0,1,1, 1.131, 10493.147, 463.086, 52859.872 25/03/20,20:44:27,01,09,1, 12.0,1,1, 1.131, 10493.144, 463.063, 52859.915 25/03/20,20:44:27,02,09,1, 12.0,1,1, 1.131, 10493.115, 463.059, 52859.878 25/03/20,20:44:27,03,09,1, 12.0,1,1, 1.131, 10493.134, 463.059, 52859.879 25/03/20,20:44:27,04,09,1, 12.0,1,1, 1.131, 10493.104, 463.053, 52859.849 25/03/20,20:44:27,05,09,1, 12.0,1,1, 1.131, 10493.167, 463.057, 52859.740 25/03/20,20:44:27,06,09,1, 12.0,1,1, 1.131, 10493.105, 463.046, 52859.842 25/03/20,20:44:27,07,09,1, 12.0,1,1, 1.131, 10493.114, 463.056, 52859.886 25/03/20,20:44:27,08,09,1, 12.0,1,1, 1.131, 10493.099, 463.048, 52859.866 25/03/20,20:44:27,09,09,1, 12.0,1,1, 1.131, 10493.112, 463.040, 52859.828 25/03/20,20:44:27,10,09,1, 12.0,1,1, 1.131, 10493.100, 463.045, 52859.904 25/03/20,20:44:27,11,09,1, 12.0,1,1, 1.131, 10493.088, 463.028, 52859.876 25/03/20,20:44:27,12,09,1, 12.0,1,1, 1.131, 10493.075, 463.030, 52859.901 25/03/20,20:44:27,13,09,1, 12.0,1,1, 1.131, 10493.073, 463.019, 52859.883 25/03/20,20:44:27,14,09,1, 12.0,1,1, 1.131, 10493.089, 463.008, 52859.923 25/03/20,20:44:27,15,09,1, 12.0,1,1, 1.131, 10493.055, 463.008, 52859.872 25/03/20,20:44:27,16,09,1, 12.0,1,1, 1.131, 10493.084, 463.015, 52859.853 25/03/20,20:44:27,17,09,1, 12.0,1,1, 1.131, 10493.039, 463.032, 52859.922 25/03/20,20:44:27,18,09,1, 12.0,1,1, 1.131, 10493.052, 462.999, 52859.820 25/03/20,20:44:27,19,09,1, 12.0,1,1, 1.131, 10493.028, 463.028, 52859.851 25/03/20,20:44:28,00,10,1, 12.0,1,1, 1.132, 10493.022, 463.028, 52859.851 25/03/20,20:44:28,01,10,1, 12.0,1,1, 1.132, 10493.031, 462.998, 52859.835 25/03/20,20:44:28,02,10,1, 12.0,1,1, 1.132, 10493.021, 463.000, 52859.884 25/03/20,20:44:28,03,10,1, 12.0,1,1, 1.132, 10493.014, 463.004, 52859.889 25/03/20,20:44:28,04,10,1, 12.0,1,1, 1.132, 10493.010, 462.972, 52859.866 25/03/20,20:44:28,05,10,1, 12.0,1,1, 1.132, 10493.003, 463.007, 52859.882 25/03/20,20:44:28,06,10,1, 12.0,1,1, 1.132, 10492.984, 463.002, 52859.832 25/03/20,20:44:28,07,10,1, 12.0,1,1, 1.132, 10493.015, 462.992, 52859.846 25/03/20,20:44:28,08,10,1, 12.0,1,1, 1.132, 10492.984, 462.985, 52859.785 25/03/20,20:44:28,09,10,1, 12.0,1,1, 1.132, 10492.985, 462.993, 52859.858 25/03/20,20:44:28,10,10,1, 12.0,1,1, 1.132, 10492.952, 463.014, 52859.864 25/03/20,20:44:28,11,10,1, 12.0,1,1, 1.132, 10492.973, 463.004, 52859.760 25/03/20,20:44:28,12,10,1, 12.0,1,1, 1.132, 10492.955, 463.019, 52859.882 25/03/20,20:44:28,13,10,1, 12.0,1,1, 1.132, 10492.971, 463.006, 52859.852 25/03/20,20:44:28,14,10,1, 12.0,1,1, 1.132, 10492.959, 462.999, 52859.733 25/03/20,20:44:28,15,10,1, 12.0,1,1, 1.132, 10492.965, 463.025, 52859.750 25/03/20,20:44:28,16,10,1, 12.0,1,1, 1.132, 10492.968, 463.024, 52859.863 25/03/20,20:44:28,17,10,1, 12.0,1,1, 1.132, 10492.933, 463.024, 52859.911 25/03/20,20:44:28,18,10,1, 12.0,1,1, 1.132, 10492.936, 463.024, 52859.873 25/03/20,20:44:28,19,10,1, 12.0,1,1, 1.132, 10492.934, 463.007, 52859.860 25/03/20,20:44:29,00,09,1, 11.9,1,1, 1.132, 10492.930, 463.007, 52859.860 25/03/20,20:44:29,01,09,1, 11.9,1,1, 1.132, 10492.926, 462.995, 52859.765 25/03/20,20:44:29,02,09,1, 11.9,1,1, 1.132, 10492.901, 462.993, 52859.786 25/03/20,20:44:29,03,09,1, 11.9,1,1, 1.132, 10492.904, 463.002, 52859.849 25/03/20,20:44:29,04,09,1, 11.9,1,1, 1.132, 10492.890, 463.026, 52859.845 25/03/20,20:44:29,05,09,1, 11.9,1,1, 1.132, 10492.932, 462.995, 52859.723 25/03/20,20:44:29,06,09,1, 11.9,1,1, 1.132, 10492.906, 462.992, 52859.747 25/03/20,20:44:29,07,09,1, 11.9,1,1, 1.132, 10492.884, 462.994, 52859.789 25/03/20,20:44:29,08,09,1, 11.9,1,1, 1.132, 10492.896, 463.029, 52859.782 25/03/20,20:44:29,09,09,1, 11.9,1,1, 1.132, 10492.868, 463.017, 52859.844 25/03/20,20:44:29,10,09,1, 11.9,1,1, 1.132, 10492.871, 463.009, 52860.132 25/03/20,20:44:29,11,09,1, 11.9,1,1, 1.132, 10492.915, 462.977, 52859.666 25/03/20,20:44:29,12,09,1, 11.9,1,1, 1.132, 10492.889, 462.992, 52859.831 25/03/20,20:44:29,13,09,1, 11.9,1,1, 1.132, 10492.897, 463.000, 52859.824 25/03/20,20:44:29,14,09,1, 11.9,1,1, 1.132, 10492.855, 462.992, 52859.761 25/03/20,20:44:29,15,09,1, 11.9,1,1, 1.132, 10492.862, 462.982, 52859.488 25/03/20,20:44:29,16,09,1, 11.9,1,1, 1.132, 10492.801, 463.002, 52859.841 25/03/20,20:44:29,17,09,1, 11.9,1,1, 1.132, 10492.811, 462.997, 52859.861 25/03/20,20:44:29,18,09,1, 11.9,1,1, 1.132, 10492.829, 463.003, 52859.812 25/03/20,20:44:29,19,09,1, 11.9,1,1, 1.132, 10492.809, 462.986, 52859.903 25/03/20,20:44:30,00,09,1, 11.9,1,1, 1.132, 10492.805, 462.986, 52859.903 25/03/20,20:44:30,01,09,1, 11.9,1,1, 1.132, 10492.857, 462.982, 52859.747 25/03/20,20:44:30,02,09,1, 11.9,1,1, 1.132, 10492.818, 462.981, 52859.815 25/03/20,20:44:30,03,09,1, 11.9,1,1, 1.132, 10492.818, 462.996, 52859.837 25/03/20,20:44:30,04,09,1, 11.9,1,1, 1.132, 10492.786, 463.013, 52859.867 25/03/20,20:44:30,05,09,1, 11.9,1,1, 1.132, 10492.775, 463.021, 52859.819 25/03/20,20:44:30,06,09,1, 11.9,1,1, 1.132, 10492.790, 462.977, 52859.851 25/03/20,20:44:30,07,09,1, 11.9,1,1, 1.132, 10492.793, 462.972, 52859.821 25/03/20,20:44:30,08,09,1, 11.9,1,1, 1.132, 10492.798, 462.983, 52859.797 25/03/20,20:44:30,09,09,1, 11.9,1,1, 1.132, 10492.773, 462.998, 52859.847 25/03/20,20:44:30,10,09,1, 11.9,1,1, 1.132, 10492.772, 463.008, 52859.868 25/03/20,20:44:30,11,09,1, 11.9,1,1, 1.132, 10492.752, 463.016, 52859.783 25/03/20,20:44:30,12,09,1, 11.9,1,1, 1.132, 10492.761, 463.012, 52859.809 25/03/20,20:44:30,13,09,1, 11.9,1,1, 1.132, 10492.764, 463.008, 52859.764 25/03/20,20:44:30,14,09,1, 11.9,1,1, 1.132, 10492.773, 463.003, 52859.733 25/03/20,20:44:30,15,09,1, 11.9,1,1, 1.132, 10492.738, 463.008, 52859.755 25/03/20,20:44:30,16,09,1, 11.9,1,1, 1.132, 10492.735, 462.998, 52859.744 25/03/20,20:44:30,17,09,1, 11.9,1,1, 1.132, 10492.752, 463.013, 52859.867 25/03/20,20:44:30,18,09,1, 11.9,1,1, 1.132, 10492.718, 463.017, 52859.745 25/03/20,20:44:30,19,09,1, 11.9,1,1, 1.132, 10492.709, 463.038, 52859.740 25/03/20,20:44:31,00,10,1, 11.9,1,1, 1.131, 10492.705, 463.038, 52859.740 25/03/20,20:44:31,01,10,1, 11.9,1,1, 1.131, 10492.726, 463.003, 52859.699 25/03/20,20:44:31,02,10,1, 11.9,1,1, 1.131, 10492.711, 463.025, 52859.783 25/03/20,20:44:31,03,10,1, 11.9,1,1, 1.131, 10492.739, 463.032, 52859.811 25/03/20,20:44:31,04,10,1, 11.9,1,1, 1.131, 10492.707, 463.027, 52859.735 25/03/20,20:44:31,05,10,1, 11.9,1,1, 1.131, 10492.705, 463.017, 52859.861 25/03/20,20:44:31,06,10,1, 11.9,1,1, 1.131, 10492.715, 463.043, 52859.829 25/03/20,20:44:31,07,10,1, 11.9,1,1, 1.131, 10492.704, 463.031, 52859.732 25/03/20,20:44:31,08,10,1, 11.9,1,1, 1.131, 10492.695, 463.029, 52859.773 25/03/20,20:44:31,09,10,1, 11.9,1,1, 1.131, 10492.700, 463.017, 52859.727 25/03/20,20:44:31,10,10,1, 11.9,1,1, 1.131, 10492.684, 463.036, 52859.831 25/03/20,20:44:31,11,10,1, 11.9,1,1, 1.131, 10492.679, 463.023, 52859.864 25/03/20,20:44:31,12,10,1, 11.9,1,1, 1.131, 10492.707, 463.012, 52859.775 25/03/20,20:44:31,13,10,1, 11.9,1,1, 1.131, 10492.707, 463.018, 52859.806 25/03/20,20:44:31,14,10,1, 11.9,1,1, 1.131, 10492.694, 463.018, 52859.762 25/03/20,20:44:31,15,10,1, 11.9,1,1, 1.131, 10492.685, 463.027, 52859.753 25/03/20,20:44:31,16,10,1, 11.9,1,1, 1.131, 10492.664, 463.021, 52859.804 25/03/20,20:44:31,17,10,1, 11.9,1,1, 1.131, 10492.666, 463.025, 52859.778 25/03/20,20:44:31,18,10,1, 11.9,1,1, 1.131, 10492.650, 463.030, 52859.752 25/03/20,20:44:31,19,10,1, 11.9,1,1, 1.131, 10492.685, 463.036, 52859.740 25/03/20,20:44:32,00,10,1, 11.9,1,1, 1.133, 10492.680, 463.036, 52859.740 25/03/20,20:44:32,01,10,1, 11.9,1,1, 1.133, 10492.674, 463.046, 52859.736 25/03/20,20:44:32,02,10,1, 11.9,1,1, 1.133, 10492.644, 463.040, 52859.795 25/03/20,20:44:32,03,10,1, 11.9,1,1, 1.133, 10492.684, 463.055, 52859.823 25/03/20,20:44:32,04,10,1, 11.9,1,1, 1.133, 10492.661, 463.053, 52859.835 25/03/20,20:44:32,05,10,1, 11.9,1,1, 1.133, 10492.662, 463.060, 52859.767 25/03/20,20:44:32,06,10,1, 11.9,1,1, 1.133, 10492.634, 463.074, 52859.860 25/03/20,20:44:32,07,10,1, 11.9,1,1, 1.133, 10492.658, 463.089, 52860.021 25/03/20,20:44:32,08,10,1, 11.9,1,1, 1.133, 10492.663, 463.062, 52859.800 25/03/20,20:44:32,09,10,1, 11.9,1,1, 1.133, 10492.647, 463.057, 52859.706 25/03/20,20:44:32,10,10,1, 11.9,1,1, 1.133, 10492.640, 463.083, 52859.703 25/03/20,20:44:32,11,10,1, 11.9,1,1, 1.133, 10492.630, 463.041, 52859.823 25/03/20,20:44:32,12,10,1, 11.9,1,1, 1.133, 10492.636, 463.057, 52859.728 25/03/20,20:44:32,13,10,1, 11.9,1,1, 1.133, 10492.628, 463.060, 52859.753 25/03/20,20:44:32,14,10,1, 11.9,1,1, 1.133, 10492.615, 463.074, 52859.755 25/03/20,20:44:32,15,10,1, 11.9,1,1, 1.133, 10492.617, 463.075, 52859.762 25/03/20,20:44:32,16,10,1, 11.9,1,1, 1.133, 10492.600, 463.063, 52859.767 25/03/20,20:44:32,17,10,1, 11.9,1,1, 1.133, 10492.630, 463.071, 52859.776 25/03/20,20:44:32,18,10,1, 11.9,1,1, 1.133, 10492.610, 463.080, 52859.809 25/03/20,20:44:32,19,10,1, 11.9,1,1, 1.133, 10492.607, 463.093, 52859.855 25/03/20,20:44:33,00,10,1, 11.9,1,1, 1.131, 10492.605, 463.093, 52859.855 25/03/20,20:44:33,01,10,1, 11.9,1,1, 1.131, 10492.606, 463.082, 52859.735 25/03/20,20:44:33,02,10,1, 11.9,1,1, 1.131, 10492.610, 463.098, 52859.799 25/03/20,20:44:33,03,10,1, 11.9,1,1, 1.131, 10492.603, 463.072, 52859.774 25/03/20,20:44:33,04,10,1, 11.9,1,1, 1.131, 10492.598, 463.107, 52859.789 25/03/20,20:44:33,05,10,1, 11.9,1,1, 1.131, 10492.580, 463.121, 52859.799 25/03/20,20:44:33,06,10,1, 11.9,1,1, 1.131, 10492.591, 463.082, 52859.821 25/03/20,20:44:33,07,10,1, 11.9,1,1, 1.131, 10492.595, 463.100, 52859.747 25/03/20,20:44:33,08,10,1, 11.9,1,1, 1.131, 10492.582, 463.115, 52859.735 25/03/20,20:44:33,09,10,1, 11.9,1,1, 1.131, 10492.594, 463.110, 52859.781 25/03/20,20:44:33,10,10,1, 11.9,1,1, 1.131, 10492.581, 463.137, 52859.774 25/03/20,20:44:33,11,10,1, 11.9,1,1, 1.131, 10492.594, 463.106, 52859.815 25/03/20,20:44:33,12,10,1, 11.9,1,1, 1.131, 10492.558, 463.112, 52859.752 25/03/20,20:44:33,13,10,1, 11.9,1,1, 1.131, 10492.576, 463.110, 52859.777 25/03/20,20:44:33,14,10,1, 11.9,1,1, 1.131, 10492.607, 463.111, 52859.796 25/03/20,20:44:33,15,10,1, 11.9,1,1, 1.131, 10492.578, 463.134, 52859.723 25/03/20,20:44:33,16,10,1, 11.9,1,1, 1.131, 10492.572, 463.105, 52859.706 25/03/20,20:44:33,17,10,1, 11.9,1,1, 1.131, 10492.586, 463.152, 52860.022 25/03/20,20:44:33,18,10,1, 11.9,1,1, 1.131, 10492.629, 463.131, 52859.715 25/03/20,20:44:33,19,10,1, 11.9,1,1, 1.131, 10492.583, 463.133, 52859.740 25/03/20,20:44:34,00,09,1, 11.9,1,1, 1.132, 10492.580, 463.133, 52859.740 25/03/20,20:44:34,01,09,1, 11.9,1,1, 1.132, 10492.582, 463.111, 52859.782 25/03/20,20:44:34,02,09,1, 11.9,1,1, 1.132, 10492.573, 463.130, 52859.746 25/03/20,20:44:34,03,09,1, 11.9,1,1, 1.132, 10492.595, 463.122, 52859.671 25/03/20,20:44:34,04,09,1, 11.9,1,1, 1.132, 10492.553, 463.124, 52859.766 25/03/20,20:44:34,05,09,1, 11.9,1,1, 1.132, 10492.583, 463.134, 52859.741 25/03/20,20:44:34,06,09,1, 11.9,1,1, 1.132, 10492.558, 463.138, 52859.789 25/03/20,20:44:34,07,09,1, 11.9,1,1, 1.132, 10492.574, 463.139, 52859.721 25/03/20,20:44:34,08,09,1, 11.9,1,1, 1.132, 10492.571, 463.128, 52859.728 25/03/20,20:44:34,09,09,1, 11.9,1,1, 1.132, 10492.558, 463.135, 52859.824 25/03/20,20:44:34,10,09,1, 11.9,1,1, 1.132, 10492.591, 463.154, 52859.753 25/03/20,20:44:34,11,09,1, 11.9,1,1, 1.132, 10492.600, 463.172, 52859.785 25/03/20,20:44:34,12,09,1, 11.9,1,1, 1.132, 10492.576, 463.176, 52859.776 25/03/20,20:44:34,13,09,1, 11.9,1,1, 1.132, 10492.580, 463.153, 52859.762 25/03/20,20:44:34,14,09,1, 11.9,1,1, 1.132, 10492.582, 463.156, 52859.754 25/03/20,20:44:34,15,09,1, 11.9,1,1, 1.132, 10492.552, 463.161, 52859.733 25/03/20,20:44:34,16,09,1, 11.9,1,1, 1.132, 10492.568, 463.155, 52859.707 25/03/20,20:44:34,17,09,1, 11.9,1,1, 1.132, 10492.585, 463.169, 52859.823 25/03/20,20:44:34,18,09,1, 11.9,1,1, 1.132, 10492.575, 463.188, 52859.825 25/03/20,20:44:34,19,09,1, 11.9,1,1, 1.132, 10492.582, 463.170, 52859.818 25/03/20,20:44:35,00,09,1, 11.9,1,1, 1.131, 10492.580, 463.170, 52859.818 25/03/20,20:44:35,01,09,1, 11.9,1,1, 1.131, 10492.580, 463.186, 52859.687 25/03/20,20:44:35,02,09,1, 11.9,1,1, 1.131, 10492.571, 463.172, 52859.711 25/03/20,20:44:35,03,09,1, 11.9,1,1, 1.131, 10492.570, 463.171, 52859.734 25/03/20,20:44:35,04,09,1, 11.9,1,1, 1.131, 10492.573, 463.177, 52859.744 25/03/20,20:44:35,05,09,1, 11.9,1,1, 1.131, 10492.561, 463.176, 52859.743 25/03/20,20:44:35,06,09,1, 11.9,1,1, 1.131, 10492.582, 463.184, 52859.788 25/03/20,20:44:35,07,09,1, 11.9,1,1, 1.131, 10492.553, 463.193, 52859.731 25/03/20,20:44:35,08,09,1, 11.9,1,1, 1.131, 10492.577, 463.168, 52859.811 25/03/20,20:44:35,09,09,1, 11.9,1,1, 1.131, 10492.570, 463.186, 52859.772 25/03/20,20:44:35,10,09,1, 11.9,1,1, 1.131, 10492.577, 463.186, 52859.742 25/03/20,20:44:35,11,09,1, 11.9,1,1, 1.131, 10492.568, 463.213, 52859.708 25/03/20,20:44:35,12,09,1, 11.9,1,1, 1.131, 10492.571, 463.204, 52859.729 25/03/20,20:44:35,13,09,1, 11.9,1,1, 1.131, 10492.565, 463.203, 52859.811 25/03/20,20:44:35,14,09,1, 11.9,1,1, 1.131, 10492.563, 463.205, 52859.799 25/03/20,20:44:35,15,09,1, 11.9,1,1, 1.131, 10492.562, 463.207, 52859.782 25/03/20,20:44:35,16,09,1, 11.9,1,1, 1.131, 10492.549, 463.203, 52859.779 25/03/20,20:44:35,17,09,1, 11.9,1,1, 1.131, 10492.579, 463.213, 52859.674 25/03/20,20:44:35,18,09,1, 11.9,1,1, 1.131, 10492.592, 463.194, 52859.698 25/03/20,20:44:35,19,09,1, 11.9,1,1, 1.131, 10492.567, 463.203, 52859.686 25/03/20,20:44:36,00,10,1, 11.9,1,1, 1.133, 10492.563, 463.203, 52859.686 25/03/20,20:44:36,01,10,1, 11.9,1,1, 1.133, 10492.581, 463.232, 52859.754 25/03/20,20:44:36,02,10,1, 11.9,1,1, 1.133, 10492.584, 463.220, 52859.731 25/03/20,20:44:36,03,10,1, 11.9,1,1, 1.133, 10492.589, 463.228, 52859.696 25/03/20,20:44:36,04,10,1, 11.9,1,1, 1.133, 10492.584, 463.234, 52859.710 25/03/20,20:44:36,05,10,1, 11.9,1,1, 1.133, 10492.577, 463.243, 52859.756 25/03/20,20:44:36,06,10,1, 11.9,1,1, 1.133, 10492.580, 463.240, 52859.710 25/03/20,20:44:36,07,10,1, 11.9,1,1, 1.133, 10492.601, 463.247, 52859.737 25/03/20,20:44:36,08,10,1, 11.9,1,1, 1.133, 10492.592, 463.235, 52859.713 25/03/20,20:44:36,09,10,1, 11.9,1,1, 1.133, 10492.592, 463.253, 52859.782 25/03/20,20:44:36,10,10,1, 11.9,1,1, 1.133, 10492.586, 463.238, 52859.712 25/03/20,20:44:36,11,10,1, 11.9,1,1, 1.133, 10492.621, 463.260, 52859.673 25/03/20,20:44:36,12,10,1, 11.9,1,1, 1.133, 10492.581, 463.259, 52859.782 25/03/20,20:44:36,13,10,1, 11.9,1,1, 1.133, 10492.584, 463.272, 52859.709 25/03/20,20:44:36,14,10,1, 11.9,1,1, 1.133, 10492.585, 463.278, 52859.740 25/03/20,20:44:36,15,10,1, 11.9,1,1, 1.133, 10492.598, 463.284, 52859.786 25/03/20,20:44:36,16,10,1, 11.9,1,1, 1.133, 10492.603, 463.284, 52859.733 25/03/20,20:44:36,17,10,1, 11.9,1,1, 1.133, 10492.603, 463.261, 52859.639 25/03/20,20:44:36,18,10,1, 11.9,1,1, 1.133, 10492.598, 463.302, 52859.734 25/03/20,20:44:36,19,10,1, 11.9,1,1, 1.133, 10492.616, 463.282, 52859.797 25/03/20,20:44:37,00,08,1, 12.0,1,1, 1.130, 10492.613, 463.282, 52859.797 25/03/20,20:44:37,01,08,1, 12.0,1,1, 1.130, 10492.614, 463.311, 52859.740 25/03/20,20:44:37,02,08,1, 12.0,1,1, 1.130, 10492.613, 463.299, 52859.718 25/03/20,20:44:37,03,08,1, 12.0,1,1, 1.130, 10492.632, 463.314, 52859.708 25/03/20,20:44:37,04,08,1, 12.0,1,1, 1.130, 10492.624, 463.330, 52859.753 25/03/20,20:44:37,05,08,1, 12.0,1,1, 1.130, 10492.615, 463.307, 52859.789 25/03/20,20:44:37,06,08,1, 12.0,1,1, 1.130, 10492.604, 463.335, 52859.750 25/03/20,20:44:37,07,08,1, 12.0,1,1, 1.130, 10492.599, 463.326, 52859.774 25/03/20,20:44:37,08,08,1, 12.0,1,1, 1.130, 10492.625, 463.331, 52859.766 25/03/20,20:44:37,09,08,1, 12.0,1,1, 1.130, 10492.658, 463.324, 52859.695 25/03/20,20:44:37,10,08,1, 12.0,1,1, 1.130, 10492.613, 463.360, 52859.824 25/03/20,20:44:37,11,08,1, 12.0,1,1, 1.130, 10492.613, 463.333, 52859.737 25/03/20,20:44:37,12,08,1, 12.0,1,1, 1.130, 10492.626, 463.357, 52859.712 25/03/20,20:44:37,13,08,1, 12.0,1,1, 1.130, 10492.619, 463.354, 52859.719 25/03/20,20:44:37,14,08,1, 12.0,1,1, 1.130, 10492.610, 463.390, 52859.746 25/03/20,20:44:37,15,08,1, 12.0,1,1, 1.130, 10492.635, 463.377, 52859.753 25/03/20,20:44:37,16,08,1, 12.0,1,1, 1.130, 10492.645, 463.402, 52859.798 25/03/20,20:44:37,17,08,1, 12.0,1,1, 1.130, 10492.628, 463.398, 52859.710 25/03/20,20:44:37,18,08,1, 12.0,1,1, 1.130, 10492.636, 463.411, 52859.752 25/03/20,20:44:37,19,08,1, 12.0,1,1, 1.130, 10492.626, 463.396, 52859.807 25/03/20,20:44:38,00,09,1, 11.9,1,1, 1.134, 10492.622, 463.396, 52859.807 25/03/20,20:44:38,01,09,1, 11.9,1,1, 1.134, 10492.617, 463.434, 52859.843 25/03/20,20:44:38,02,09,1, 11.9,1,1, 1.134, 10492.629, 463.424, 52859.838 25/03/20,20:44:38,03,09,1, 11.9,1,1, 1.134, 10492.627, 463.426, 52859.711 25/03/20,20:44:38,04,09,1, 11.9,1,1, 1.134, 10492.635, 463.421, 52859.733 25/03/20,20:44:38,05,09,1, 11.9,1,1, 1.134, 10492.620, 463.428, 52859.680 25/03/20,20:44:38,06,09,1, 11.9,1,1, 1.134, 10492.641, 463.447, 52859.757 25/03/20,20:44:38,07,09,1, 11.9,1,1, 1.134, 10492.640, 463.450, 52859.750 25/03/20,20:44:38,08,09,1, 11.9,1,1, 1.134, 10492.644, 463.486, 52859.767 25/03/20,20:44:38,09,09,1, 11.9,1,1, 1.134, 10492.659, 463.475, 52859.827 25/03/20,20:44:38,10,09,1, 11.9,1,1, 1.134, 10492.669, 463.502, 52859.730 25/03/20,20:44:38,11,09,1, 11.9,1,1, 1.134, 10492.668, 463.496, 52859.755 25/03/20,20:44:38,12,09,1, 11.9,1,1, 1.134, 10492.662, 463.495, 52859.764 25/03/20,20:44:38,13,09,1, 11.9,1,1, 1.134, 10492.663, 463.522, 52859.704 25/03/20,20:44:38,14,09,1, 11.9,1,1, 1.134, 10492.674, 463.521, 52859.784 25/03/20,20:44:38,15,09,1, 11.9,1,1, 1.134, 10492.646, 463.534, 52859.750 25/03/20,20:44:38,16,09,1, 11.9,1,1, 1.134, 10492.671, 463.551, 52859.832 25/03/20,20:44:38,17,09,1, 11.9,1,1, 1.134, 10492.677, 463.549, 52859.759 25/03/20,20:44:38,18,09,1, 11.9,1,1, 1.134, 10492.660, 463.557, 52859.751 25/03/20,20:44:38,19,09,1, 11.9,1,1, 1.134, 10492.681, 463.570, 52859.772 25/03/20,20:44:39,00,09,1, 11.9,1,1, 1.130, 10492.680, 463.570, 52859.772 25/03/20,20:44:39,01,09,1, 11.9,1,1, 1.130, 10492.649, 463.571, 52859.859 25/03/20,20:44:39,02,09,1, 11.9,1,1, 1.130, 10492.685, 463.590, 52859.861 25/03/20,20:44:39,03,09,1, 11.9,1,1, 1.130, 10492.696, 463.591, 52859.781 25/03/20,20:44:39,04,09,1, 11.9,1,1, 1.130, 10492.705, 463.597, 52859.800 25/03/20,20:44:39,05,09,1, 11.9,1,1, 1.130, 10492.689, 463.612, 52859.766 25/03/20,20:44:39,06,09,1, 11.9,1,1, 1.130, 10492.689, 463.605, 52859.776 25/03/20,20:44:39,07,09,1, 11.9,1,1, 1.130, 10492.675, 463.622, 52859.784 25/03/20,20:44:39,08,09,1, 11.9,1,1, 1.130, 10492.680, 463.640, 52859.798 25/03/20,20:44:39,09,09,1, 11.9,1,1, 1.130, 10492.700, 463.644, 52859.795 25/03/20,20:44:39,10,09,1, 11.9,1,1, 1.130, 10492.685, 463.655, 52859.743 25/03/20,20:44:39,11,09,1, 11.9,1,1, 1.130, 10492.684, 463.647, 52859.852 25/03/20,20:44:39,12,09,1, 11.9,1,1, 1.130, 10492.703, 463.648, 52859.755 25/03/20,20:44:39,13,09,1, 11.9,1,1, 1.130, 10492.702, 463.667, 52859.781 25/03/20,20:44:39,14,09,1, 11.9,1,1, 1.130, 10492.690, 463.701, 52859.760 25/03/20,20:44:39,15,09,1, 11.9,1,1, 1.130, 10492.694, 463.689, 52859.768 25/03/20,20:44:39,16,09,1, 11.9,1,1, 1.130, 10492.688, 463.737, 52859.822 25/03/20,20:44:39,17,09,1, 11.9,1,1, 1.130, 10492.692, 463.712, 52859.818 25/03/20,20:44:39,18,09,1, 11.9,1,1, 1.130, 10492.696, 463.755, 52859.794 25/03/20,20:44:39,19,09,1, 11.9,1,1, 1.130, 10492.709, 463.735, 52859.781 25/03/20,20:44:40,00,08,1, 11.9,1,1, 1.134, 10492.705, 463.735, 52859.781 25/03/20,20:44:40,01,08,1, 11.9,1,1, 1.134, 10492.716, 463.765, 52859.858 25/03/20,20:44:40,02,08,1, 11.9,1,1, 1.134, 10492.699, 463.773, 52859.845 25/03/20,20:44:40,03,08,1, 11.9,1,1, 1.134, 10492.719, 463.774, 52859.779 25/03/20,20:44:40,04,08,1, 11.9,1,1, 1.134, 10492.714, 463.786, 52859.808 25/03/20,20:44:40,05,08,1, 11.9,1,1, 1.134, 10492.737, 463.785, 52859.745 25/03/20,20:44:40,06,08,1, 11.9,1,1, 1.134, 10492.741, 463.795, 52859.796 25/03/20,20:44:40,07,08,1, 11.9,1,1, 1.134, 10492.722, 463.782, 52859.772 25/03/20,20:44:40,08,08,1, 11.9,1,1, 1.134, 10492.692, 463.817, 52859.779 25/03/20,20:44:40,09,08,1, 11.9,1,1, 1.134, 10492.723, 463.840, 52859.812 25/03/20,20:44:40,10,08,1, 11.9,1,1, 1.134, 10492.710, 463.841, 52859.831 25/03/20,20:44:40,11,08,1, 11.9,1,1, 1.134, 10492.712, 463.815, 52859.765 25/03/20,20:44:40,12,08,1, 11.9,1,1, 1.134, 10492.736, 463.806, 52859.736 25/03/20,20:44:40,13,08,1, 11.9,1,1, 1.134, 10492.734, 463.845, 52859.803 25/03/20,20:44:40,14,08,1, 11.9,1,1, 1.134, 10492.724, 463.850, 52859.833 25/03/20,20:44:40,15,08,1, 11.9,1,1, 1.134, 10492.729, 463.875, 52859.844 25/03/20,20:44:40,16,08,1, 11.9,1,1, 1.134, 10492.737, 463.867, 52859.893 25/03/20,20:44:40,17,08,1, 11.9,1,1, 1.134, 10492.721, 463.890, 52859.787 25/03/20,20:44:40,18,08,1, 11.9,1,1, 1.134, 10492.756, 463.887, 52859.808 25/03/20,20:44:40,19,08,1, 11.9,1,1, 1.134, 10492.746, 463.887, 52859.829 25/03/20,20:44:41,00,07,1, 11.9,1,1, 1.129, 10492.738, 463.887, 52859.829 25/03/20,20:44:41,01,07,1, 11.9,1,1, 1.129, 10492.739, 463.898, 52859.763 25/03/20,20:44:41,02,07,1, 11.9,1,1, 1.129, 10492.732, 463.913, 52859.881 25/03/20,20:44:41,03,07,1, 11.9,1,1, 1.129, 10492.747, 463.927, 52859.858 25/03/20,20:44:41,04,07,1, 11.9,1,1, 1.129, 10492.733, 463.944, 52859.890 25/03/20,20:44:41,05,07,1, 11.9,1,1, 1.129, 10492.735, 463.927, 52859.855 25/03/20,20:44:41,06,07,1, 11.9,1,1, 1.129, 10492.733, 463.928, 52859.853 25/03/20,20:44:41,07,07,1, 11.9,1,1, 1.129, 10492.758, 463.956, 52859.817 25/03/20,20:44:41,08,07,1, 11.9,1,1, 1.129, 10492.728, 463.971, 52859.895 25/03/20,20:44:41,09,07,1, 11.9,1,1, 1.129, 10492.738, 463.969, 52859.885 25/03/20,20:44:41,10,07,1, 11.9,1,1, 1.129, 10492.730, 463.961, 52859.887 25/03/20,20:44:41,11,07,1, 11.9,1,1, 1.129, 10492.742, 463.973, 52859.878 25/03/20,20:44:41,12,07,1, 11.9,1,1, 1.129, 10492.715, 463.985, 52859.800 25/03/20,20:44:41,13,07,1, 11.9,1,1, 1.129, 10492.721, 463.982, 52859.824 25/03/20,20:44:41,14,07,1, 11.9,1,1, 1.129, 10492.749, 463.990, 52859.819 25/03/20,20:44:41,15,07,1, 11.9,1,1, 1.129, 10492.736, 463.997, 52859.803 25/03/20,20:44:41,16,07,1, 11.9,1,1, 1.129, 10492.727, 463.996, 52859.929 25/03/20,20:44:41,17,07,1, 11.9,1,1, 1.129, 10492.739, 464.018, 52859.844 25/03/20,20:44:41,18,07,1, 11.9,1,1, 1.129, 10492.719, 464.043, 52859.863 25/03/20,20:44:41,19,07,1, 11.9,1,1, 1.129, 10492.746, 464.026, 52859.884 25/03/20,20:44:42,00,08,1, 11.8,1,1, 1.133, 10492.738, 464.026, 52859.884 25/03/20,20:44:42,01,08,1, 11.8,1,1, 1.133, 10492.743, 464.061, 52859.868 25/03/20,20:44:42,02,08,1, 11.8,1,1, 1.133, 10492.725, 464.049, 52859.843 25/03/20,20:44:42,03,08,1, 11.8,1,1, 1.133, 10492.744, 464.053, 52859.895 25/03/20,20:44:42,04,08,1, 11.8,1,1, 1.133, 10492.736, 464.060, 52859.883 25/03/20,20:44:42,05,08,1, 11.8,1,1, 1.133, 10492.743, 464.065, 52859.870 25/03/20,20:44:42,06,08,1, 11.8,1,1, 1.133, 10492.745, 464.080, 52859.879 25/03/20,20:44:42,07,08,1, 11.8,1,1, 1.133, 10492.728, 464.060, 52859.851 25/03/20,20:44:42,08,08,1, 11.8,1,1, 1.133, 10492.721, 464.069, 52859.845 25/03/20,20:44:42,09,08,1, 11.8,1,1, 1.133, 10492.746, 464.074, 52859.831 25/03/20,20:44:42,10,08,1, 11.8,1,1, 1.133, 10492.743, 464.089, 52859.863 25/03/20,20:44:42,11,08,1, 11.8,1,1, 1.133, 10492.749, 464.085, 52859.813 25/03/20,20:44:42,12,08,1, 11.8,1,1, 1.133, 10492.732, 464.085, 52859.836 25/03/20,20:44:42,13,08,1, 11.8,1,1, 1.133, 10492.735, 464.085, 52859.826 25/03/20,20:44:42,14,08,1, 11.8,1,1, 1.133, 10492.746, 464.097, 52859.850 25/03/20,20:44:42,15,08,1, 11.8,1,1, 1.133, 10492.728, 464.104, 52859.901 25/03/20,20:44:42,16,08,1, 11.8,1,1, 1.133, 10492.730, 464.113, 52859.874 25/03/20,20:44:42,17,08,1, 11.8,1,1, 1.133, 10492.748, 464.125, 52859.849 25/03/20,20:44:42,18,08,1, 11.8,1,1, 1.133, 10492.724, 464.157, 52859.824 25/03/20,20:44:42,19,08,1, 11.8,1,1, 1.133, 10492.728, 464.132, 52859.856 25/03/20,20:44:43,00,08,1, 11.9,1,1, 1.132, 10492.722, 464.132, 52859.856 25/03/20,20:44:43,01,08,1, 11.9,1,1, 1.132, 10492.728, 464.146, 52859.852 25/03/20,20:44:43,02,08,1, 11.9,1,1, 1.132, 10492.723, 464.136, 52859.809 25/03/20,20:44:43,03,08,1, 11.9,1,1, 1.132, 10492.710, 464.169, 52859.915 25/03/20,20:44:43,04,08,1, 11.9,1,1, 1.132, 10492.705, 464.165, 52859.852 25/03/20,20:44:43,05,08,1, 11.9,1,1, 1.132, 10492.724, 464.165, 52859.837 25/03/20,20:44:43,06,08,1, 11.9,1,1, 1.132, 10492.721, 464.154, 52859.938 25/03/20,20:44:43,07,08,1, 11.9,1,1, 1.132, 10492.704, 464.154, 52859.775 25/03/20,20:44:43,08,08,1, 11.9,1,1, 1.132, 10492.726, 464.176, 52859.824 25/03/20,20:44:43,09,08,1, 11.9,1,1, 1.132, 10492.712, 464.176, 52859.823 25/03/20,20:44:43,10,08,1, 11.9,1,1, 1.132, 10492.713, 464.194, 52859.870 25/03/20,20:44:43,11,08,1, 11.9,1,1, 1.132, 10492.724, 464.185, 52859.889 25/03/20,20:44:43,12,08,1, 11.9,1,1, 1.132, 10492.704, 464.190, 52859.861 25/03/20,20:44:43,13,08,1, 11.9,1,1, 1.132, 10492.702, 464.210, 52859.872 25/03/20,20:44:43,14,08,1, 11.9,1,1, 1.132, 10492.695, 464.199, 52859.836 25/03/20,20:44:43,15,08,1, 11.9,1,1, 1.132, 10492.704, 464.185, 52859.807 25/03/20,20:44:43,16,08,1, 11.9,1,1, 1.132, 10492.703, 464.234, 52859.846 25/03/20,20:44:43,17,08,1, 11.9,1,1, 1.132, 10492.688, 464.217, 52859.920 25/03/20,20:44:43,18,08,1, 11.9,1,1, 1.132, 10492.698, 464.221, 52859.743 25/03/20,20:44:43,19,08,1, 11.9,1,1, 1.132, 10492.682, 464.209, 52859.736 25/03/20,20:44:44,00,09,1, 11.9,1,1, 1.132, 10492.680, 464.209, 52859.736 25/03/20,20:44:44,01,09,1, 11.9,1,1, 1.132, 10492.702, 464.231, 52859.858 25/03/20,20:44:44,02,09,1, 11.9,1,1, 1.132, 10492.704, 464.236, 52859.882 25/03/20,20:44:44,03,09,1, 11.9,1,1, 1.132, 10492.690, 464.234, 52859.970 25/03/20,20:44:44,04,09,1, 11.9,1,1, 1.132, 10492.696, 464.253, 52859.843 25/03/20,20:44:44,05,09,1, 11.9,1,1, 1.132, 10492.705, 464.283, 52859.943 25/03/20,20:44:44,06,09,1, 11.9,1,1, 1.132, 10492.667, 464.259, 52859.857 25/03/20,20:44:44,07,09,1, 11.9,1,1, 1.132, 10492.686, 464.240, 52859.856 25/03/20,20:44:44,08,09,1, 11.9,1,1, 1.132, 10492.673, 464.259, 52859.813 25/03/20,20:44:44,09,09,1, 11.9,1,1, 1.132, 10492.676, 464.272, 52859.916 25/03/20,20:44:44,10,09,1, 11.9,1,1, 1.132, 10492.654, 464.274, 52859.882 25/03/20,20:44:44,11,09,1, 11.9,1,1, 1.132, 10492.647, 464.285, 52859.866 25/03/20,20:44:44,12,09,1, 11.9,1,1, 1.132, 10492.663, 464.316, 52859.968 25/03/20,20:44:44,13,09,1, 11.9,1,1, 1.132, 10492.647, 464.306, 52859.832 25/03/20,20:44:44,14,09,1, 11.9,1,1, 1.132, 10492.654, 464.307, 52859.920 25/03/20,20:44:44,15,09,1, 11.9,1,1, 1.132, 10492.669, 464.316, 52859.859 25/03/20,20:44:44,16,09,1, 11.9,1,1, 1.132, 10492.660, 464.315, 52859.840 25/03/20,20:44:44,17,09,1, 11.9,1,1, 1.132, 10492.643, 464.337, 52859.841 25/03/20,20:44:44,18,09,1, 11.9,1,1, 1.132, 10492.655, 464.348, 52859.933 25/03/20,20:44:44,19,09,1, 11.9,1,1, 1.132, 10492.627, 464.358, 52859.917 25/03/20,20:44:45,00,08,1, 11.9,1,1, 1.131, 10492.622, 464.358, 52859.917 25/03/20,20:44:45,01,08,1, 11.9,1,1, 1.131, 10492.625, 464.349, 52859.830 25/03/20,20:44:45,02,08,1, 11.9,1,1, 1.131, 10492.630, 464.351, 52859.827 25/03/20,20:44:45,03,08,1, 11.9,1,1, 1.131, 10492.602, 464.378, 52859.881 25/03/20,20:44:45,04,08,1, 11.9,1,1, 1.131, 10492.616, 464.383, 52859.885 25/03/20,20:44:45,05,08,1, 11.9,1,1, 1.131, 10492.588, 464.388, 52859.931 25/03/20,20:44:45,06,08,1, 11.9,1,1, 1.131, 10492.618, 464.398, 52859.862 25/03/20,20:44:45,07,08,1, 11.9,1,1, 1.131, 10492.620, 464.403, 52859.856 25/03/20,20:44:45,08,08,1, 11.9,1,1, 1.131, 10492.608, 464.378, 52859.924 25/03/20,20:44:45,09,08,1, 11.9,1,1, 1.131, 10492.595, 464.406, 52859.946 25/03/20,20:44:45,10,08,1, 11.9,1,1, 1.131, 10492.626, 464.410, 52859.924 25/03/20,20:44:45,11,08,1, 11.9,1,1, 1.131, 10492.566, 464.417, 52859.999 25/03/20,20:44:45,12,08,1, 11.9,1,1, 1.131, 10492.606, 464.419, 52859.963 25/03/20,20:44:45,13,08,1, 11.9,1,1, 1.131, 10492.590, 464.432, 52859.894 25/03/20,20:44:45,14,08,1, 11.9,1,1, 1.131, 10492.585, 464.421, 52859.972 25/03/20,20:44:45,15,08,1, 11.9,1,1, 1.131, 10492.594, 464.436, 52859.906 25/03/20,20:44:45,16,08,1, 11.9,1,1, 1.131, 10492.555, 464.464, 52859.954 25/03/20,20:44:45,17,08,1, 11.9,1,1, 1.131, 10492.553, 464.480, 52860.005 25/03/20,20:44:45,18,08,1, 11.9,1,1, 1.131, 10492.574, 464.453, 52859.981 25/03/20,20:44:45,19,08,1, 11.9,1,1, 1.131, 10492.552, 464.478, 52859.987 25/03/20,20:44:46,00,08,1, 11.9,1,1, 1.134, 10492.547, 464.478, 52859.987 25/03/20,20:44:46,01,08,1, 11.9,1,1, 1.134, 10492.545, 464.483, 52859.949 25/03/20,20:44:46,02,08,1, 11.9,1,1, 1.134, 10492.543, 464.491, 52859.961 25/03/20,20:44:46,03,08,1, 11.9,1,1, 1.134, 10492.540, 464.491, 52859.971 25/03/20,20:44:46,04,08,1, 11.9,1,1, 1.134, 10492.564, 464.499, 52859.913 25/03/20,20:44:46,05,08,1, 11.9,1,1, 1.134, 10492.526, 464.505, 52859.996 25/03/20,20:44:46,06,08,1, 11.9,1,1, 1.134, 10492.535, 464.535, 52859.905 25/03/20,20:44:46,07,08,1, 11.9,1,1, 1.134, 10492.520, 464.519, 52859.960 25/03/20,20:44:46,08,08,1, 11.9,1,1, 1.134, 10492.519, 464.529, 52859.986 25/03/20,20:44:46,09,08,1, 11.9,1,1, 1.134, 10492.542, 464.539, 52860.063 25/03/20,20:44:46,10,08,1, 11.9,1,1, 1.134, 10492.504, 464.554, 52860.011 25/03/20,20:44:46,11,08,1, 11.9,1,1, 1.134, 10492.504, 464.565, 52860.010 25/03/20,20:44:46,12,08,1, 11.9,1,1, 1.134, 10492.468, 464.583, 52860.099 25/03/20,20:44:46,13,08,1, 11.9,1,1, 1.134, 10492.512, 464.581, 52859.946 25/03/20,20:44:46,14,08,1, 11.9,1,1, 1.134, 10492.496, 464.588, 52859.982 25/03/20,20:44:46,15,08,1, 11.9,1,1, 1.134, 10492.507, 464.593, 52859.946 25/03/20,20:44:46,16,08,1, 11.9,1,1, 1.134, 10492.490, 464.611, 52860.024 25/03/20,20:44:46,17,08,1, 11.9,1,1, 1.134, 10492.475, 464.594, 52859.943 25/03/20,20:44:46,18,08,1, 11.9,1,1, 1.134, 10492.482, 464.614, 52860.000 25/03/20,20:44:46,19,08,1, 11.9,1,1, 1.134, 10492.485, 464.629, 52860.040 25/03/20,20:44:47,00,08,1, 11.9,1,1, 1.132, 10492.480, 464.629, 52860.040 25/03/20,20:44:47,01,08,1, 11.9,1,1, 1.132, 10492.469, 464.631, 52860.038 25/03/20,20:44:47,02,08,1, 11.9,1,1, 1.132, 10492.473, 464.649, 52860.029 25/03/20,20:44:47,03,08,1, 11.9,1,1, 1.132, 10492.459, 464.659, 52859.972 25/03/20,20:44:47,04,08,1, 11.9,1,1, 1.132, 10492.467, 464.669, 52859.996 25/03/20,20:44:47,05,08,1, 11.9,1,1, 1.132, 10492.444, 464.691, 52860.054 25/03/20,20:44:47,06,08,1, 11.9,1,1, 1.132, 10492.419, 464.698, 52860.036 25/03/20,20:44:47,07,08,1, 11.9,1,1, 1.132, 10492.423, 464.688, 52859.996 25/03/20,20:44:47,08,08,1, 11.9,1,1, 1.132, 10492.424, 464.692, 52859.993 25/03/20,20:44:47,09,08,1, 11.9,1,1, 1.132, 10492.435, 464.713, 52859.994 25/03/20,20:44:47,10,08,1, 11.9,1,1, 1.132, 10492.437, 464.729, 52860.033 25/03/20,20:44:47,11,08,1, 11.9,1,1, 1.132, 10492.418, 464.735, 52859.995 25/03/20,20:44:47,12,08,1, 11.9,1,1, 1.132, 10492.424, 464.748, 52860.083 25/03/20,20:44:47,13,08,1, 11.9,1,1, 1.132, 10492.426, 464.776, 52860.044 25/03/20,20:44:47,14,08,1, 11.9,1,1, 1.132, 10492.416, 464.787, 52860.018 25/03/20,20:44:47,15,08,1, 11.9,1,1, 1.132, 10492.433, 464.769, 52860.039 25/03/20,20:44:47,16,08,1, 11.9,1,1, 1.132, 10492.404, 464.786, 52860.044 25/03/20,20:44:47,17,08,1, 11.9,1,1, 1.132, 10492.389, 464.784, 52860.030 25/03/20,20:44:47,18,08,1, 11.9,1,1, 1.132, 10492.390, 464.790, 52860.007 25/03/20,20:44:47,19,08,1, 11.9,1,1, 1.132, 10492.395, 464.803, 52860.066 25/03/20,20:44:48,00,08,1, 11.9,1,1, 1.129, 10492.388, 464.803, 52860.066 25/03/20,20:44:48,01,08,1, 11.9,1,1, 1.129, 10492.387, 464.803, 52860.049 25/03/20,20:44:48,02,08,1, 11.9,1,1, 1.129, 10492.350, 464.823, 52860.070 25/03/20,20:44:48,03,08,1, 11.9,1,1, 1.129, 10492.366, 464.826, 52859.978 25/03/20,20:44:48,04,08,1, 11.9,1,1, 1.129, 10492.356, 464.854, 52860.066 25/03/20,20:44:48,05,08,1, 11.9,1,1, 1.129, 10492.343, 464.845, 52860.055 25/03/20,20:44:48,06,08,1, 11.9,1,1, 1.129, 10492.383, 464.856, 52860.017 25/03/20,20:44:48,07,08,1, 11.9,1,1, 1.129, 10492.359, 464.856, 52860.099 25/03/20,20:44:48,08,08,1, 11.9,1,1, 1.129, 10492.359, 464.869, 52860.048 25/03/20,20:44:48,09,08,1, 11.9,1,1, 1.129, 10492.381, 464.864, 52860.077 25/03/20,20:44:48,10,08,1, 11.9,1,1, 1.129, 10492.363, 464.898, 52860.130 25/03/20,20:44:48,11,08,1, 11.9,1,1, 1.129, 10492.356, 464.894, 52860.109 25/03/20,20:44:48,12,08,1, 11.9,1,1, 1.129, 10492.362, 464.907, 52860.160 25/03/20,20:44:48,13,08,1, 11.9,1,1, 1.129, 10492.365, 464.905, 52860.122 25/03/20,20:44:48,14,08,1, 11.9,1,1, 1.129, 10492.364, 464.903, 52860.093 25/03/20,20:44:48,15,08,1, 11.9,1,1, 1.129, 10492.360, 464.927, 52860.051 25/03/20,20:44:48,16,08,1, 11.9,1,1, 1.129, 10492.366, 464.945, 52860.118 25/03/20,20:44:48,17,08,1, 11.9,1,1, 1.129, 10492.343, 464.928, 52860.103 25/03/20,20:44:48,18,08,1, 11.9,1,1, 1.129, 10492.369, 464.943, 52860.077 25/03/20,20:44:48,19,08,1, 11.9,1,1, 1.129, 10492.353, 464.929, 52860.146 25/03/20,20:44:49,00,08,1, 11.9,1,1, 1.135, 10492.346, 464.929, 52860.146 25/03/20,20:44:49,01,08,1, 11.9,1,1, 1.135, 10492.373, 464.956, 52860.174 25/03/20,20:44:49,02,08,1, 11.9,1,1, 1.135, 10492.361, 464.977, 52860.147 25/03/20,20:44:49,03,08,1, 11.9,1,1, 1.135, 10492.352, 464.984, 52860.131 25/03/20,20:44:49,04,08,1, 11.9,1,1, 1.135, 10492.358, 464.961, 52860.153 25/03/20,20:44:49,05,08,1, 11.9,1,1, 1.135, 10492.355, 464.961, 52860.141 25/03/20,20:44:49,06,08,1, 11.9,1,1, 1.135, 10492.356, 464.976, 52860.095 25/03/20,20:44:49,07,08,1, 11.9,1,1, 1.135, 10492.360, 465.000, 52860.163 25/03/20,20:44:49,08,08,1, 11.9,1,1, 1.135, 10492.344, 464.988, 52860.163 25/03/20,20:44:49,09,08,1, 11.9,1,1, 1.135, 10492.364, 464.998, 52860.149 25/03/20,20:44:49,10,08,1, 11.9,1,1, 1.135, 10492.348, 465.017, 52860.118 25/03/20,20:44:49,11,08,1, 11.9,1,1, 1.135, 10492.349, 464.999, 52860.076 25/03/20,20:44:49,12,08,1, 11.9,1,1, 1.135, 10492.359, 465.005, 52860.165 25/03/20,20:44:49,13,08,1, 11.9,1,1, 1.135, 10492.334, 465.024, 52860.140 25/03/20,20:44:49,14,08,1, 11.9,1,1, 1.135, 10492.366, 464.999, 52860.118 25/03/20,20:44:49,15,08,1, 11.9,1,1, 1.135, 10492.362, 465.006, 52860.123 25/03/20,20:44:49,16,08,1, 11.9,1,1, 1.135, 10492.341, 465.000, 52860.100 25/03/20,20:44:49,17,08,1, 11.9,1,1, 1.135, 10492.353, 464.999, 52860.171 25/03/20,20:44:49,18,08,1, 11.9,1,1, 1.135, 10492.315, 465.023, 52860.137 25/03/20,20:44:49,19,08,1, 11.9,1,1, 1.135, 10492.316, 465.028, 52860.177 25/03/20,20:44:50,00,09,1, 11.9,1,1, 1.130, 10492.313, 465.028, 52860.177 25/03/20,20:44:50,01,09,1, 11.9,1,1, 1.130, 10492.337, 465.043, 52860.104 25/03/20,20:44:50,02,09,1, 11.9,1,1, 1.130, 10492.313, 465.038, 52860.196 25/03/20,20:44:50,03,09,1, 11.9,1,1, 1.130, 10492.322, 465.020, 52860.133 25/03/20,20:44:50,04,09,1, 11.9,1,1, 1.130, 10492.309, 465.047, 52860.165 25/03/20,20:44:50,05,09,1, 11.9,1,1, 1.130, 10492.306, 465.058, 52860.172 25/03/20,20:44:50,06,09,1, 11.9,1,1, 1.130, 10492.288, 465.032, 52860.086 25/03/20,20:44:50,07,09,1, 11.9,1,1, 1.130, 10492.299, 465.050, 52860.210 25/03/20,20:44:50,08,09,1, 11.9,1,1, 1.130, 10492.306, 465.050, 52860.124 25/03/20,20:44:50,09,09,1, 11.9,1,1, 1.130, 10492.296, 465.045, 52860.182 25/03/20,20:44:50,10,09,1, 11.9,1,1, 1.130, 10492.294, 465.046, 52860.147 25/03/20,20:44:50,11,09,1, 11.9,1,1, 1.130, 10492.307, 465.047, 52860.104 25/03/20,20:44:50,12,09,1, 11.9,1,1, 1.130, 10492.311, 465.050, 52860.104 25/03/20,20:44:50,13,09,1, 11.9,1,1, 1.130, 10492.287, 465.039, 52860.117 25/03/20,20:44:50,14,09,1, 11.9,1,1, 1.130, 10492.308, 465.072, 52860.176 25/03/20,20:44:50,15,09,1, 11.9,1,1, 1.130, 10492.295, 465.089, 52860.184 25/03/20,20:44:50,16,09,1, 11.9,1,1, 1.130, 10492.305, 465.050, 52860.087 25/03/20,20:44:50,17,09,1, 11.9,1,1, 1.130, 10492.299, 465.071, 52860.123 25/03/20,20:44:50,18,09,1, 11.9,1,1, 1.130, 10492.300, 465.067, 52860.105 25/03/20,20:44:50,19,09,1, 11.9,1,1, 1.130, 10492.289, 465.083, 52860.199 25/03/20,20:44:51,00,09,1, 11.9,1,1, 1.131, 10492.288, 465.083, 52860.199 25/03/20,20:44:51,01,09,1, 11.9,1,1, 1.131, 10492.290, 465.075, 52860.210 25/03/20,20:44:51,02,09,1, 11.9,1,1, 1.131, 10492.284, 465.067, 52860.143 25/03/20,20:44:51,03,09,1, 11.9,1,1, 1.131, 10492.283, 465.075, 52860.231 25/03/20,20:44:51,04,09,1, 11.9,1,1, 1.131, 10492.295, 465.071, 52860.121 25/03/20,20:44:51,05,09,1, 11.9,1,1, 1.131, 10492.292, 465.085, 52860.139 25/03/20,20:44:51,06,09,1, 11.9,1,1, 1.131, 10492.292, 465.089, 52860.152 25/03/20,20:44:51,07,09,1, 11.9,1,1, 1.131, 10492.287, 465.088, 52860.160 25/03/20,20:44:51,08,09,1, 11.9,1,1, 1.131, 10492.266, 465.092, 52860.172 25/03/20,20:44:51,09,09,1, 11.9,1,1, 1.131, 10492.303, 465.116, 52860.193 25/03/20,20:44:51,10,09,1, 11.9,1,1, 1.131, 10492.286, 465.110, 52860.194 25/03/20,20:44:51,11,09,1, 11.9,1,1, 1.131, 10492.267, 465.095, 52860.178 25/03/20,20:44:51,12,09,1, 11.9,1,1, 1.131, 10492.284, 465.113, 52860.196 25/03/20,20:44:51,13,09,1, 11.9,1,1, 1.131, 10492.264, 465.108, 52860.186 25/03/20,20:44:51,14,09,1, 11.9,1,1, 1.131, 10492.263, 465.123, 52860.195 25/03/20,20:44:51,15,09,1, 11.9,1,1, 1.131, 10492.245, 465.099, 52860.221 25/03/20,20:44:51,16,09,1, 11.9,1,1, 1.131, 10492.268, 465.119, 52860.237 25/03/20,20:44:51,17,09,1, 11.9,1,1, 1.131, 10492.263, 465.129, 52860.213 25/03/20,20:44:51,18,09,1, 11.9,1,1, 1.131, 10492.259, 465.112, 52860.147 25/03/20,20:44:51,19,09,1, 11.9,1,1, 1.131, 10492.265, 465.123, 52860.118 25/03/20,20:44:52,00,08,1, 11.9,1,1, 1.133, 10492.263, 465.123, 52860.118 25/03/20,20:44:52,01,08,1, 11.9,1,1, 1.133, 10492.270, 465.112, 52860.191 25/03/20,20:44:52,02,08,1, 11.9,1,1, 1.133, 10492.275, 465.116, 52860.202 25/03/20,20:44:52,03,08,1, 11.9,1,1, 1.133, 10492.251, 465.114, 52860.210 25/03/20,20:44:52,04,08,1, 11.9,1,1, 1.133, 10492.238, 465.144, 52860.225 25/03/20,20:44:52,05,08,1, 11.9,1,1, 1.133, 10492.244, 465.105, 52860.149 25/03/20,20:44:52,06,08,1, 11.9,1,1, 1.133, 10492.275, 465.134, 52860.284 25/03/20,20:44:52,07,08,1, 11.9,1,1, 1.133, 10492.252, 465.110, 52860.167 25/03/20,20:44:52,08,08,1, 11.9,1,1, 1.133, 10492.225, 465.129, 52860.211 25/03/20,20:44:52,09,08,1, 11.9,1,1, 1.133, 10492.228, 465.136, 52860.214 25/03/20,20:44:52,10,08,1, 11.9,1,1, 1.133, 10492.225, 465.138, 52860.210 25/03/20,20:44:52,11,08,1, 11.9,1,1, 1.133, 10492.220, 465.134, 52860.208 25/03/20,20:44:52,12,08,1, 11.9,1,1, 1.133, 10492.215, 465.144, 52860.171 25/03/20,20:44:52,13,08,1, 11.9,1,1, 1.133, 10492.238, 465.139, 52860.259 25/03/20,20:44:52,14,08,1, 11.9,1,1, 1.133, 10492.219, 465.142, 52860.233 25/03/20,20:44:52,15,08,1, 11.9,1,1, 1.133, 10492.210, 465.166, 52860.288 25/03/20,20:44:52,16,08,1, 11.9,1,1, 1.133, 10492.216, 465.145, 52860.240 25/03/20,20:44:52,17,08,1, 11.9,1,1, 1.133, 10492.226, 465.154, 52860.234 25/03/20,20:44:52,18,08,1, 11.9,1,1, 1.133, 10492.221, 465.165, 52860.219 25/03/20,20:44:52,19,08,1, 11.9,1,1, 1.133, 10492.209, 465.199, 52860.202 25/03/20,20:44:53,00,08,1, 11.9,1,1, 1.132, 10492.204, 465.199, 52860.202 25/03/20,20:44:53,01,08,1, 11.9,1,1, 1.132, 10492.232, 465.178, 52860.239 25/03/20,20:44:53,02,08,1, 11.9,1,1, 1.132, 10492.206, 465.187, 52860.247 25/03/20,20:44:53,03,08,1, 11.9,1,1, 1.132, 10492.238, 465.179, 52860.216 25/03/20,20:44:53,04,08,1, 11.9,1,1, 1.132, 10492.218, 465.181, 52860.234 25/03/20,20:44:53,05,08,1, 11.9,1,1, 1.132, 10492.207, 465.166, 52860.211 25/03/20,20:44:53,06,08,1, 11.9,1,1, 1.132, 10492.194, 465.189, 52860.225 25/03/20,20:44:53,07,08,1, 11.9,1,1, 1.132, 10492.176, 465.161, 52860.296 25/03/20,20:44:53,08,08,1, 11.9,1,1, 1.132, 10492.203, 465.168, 52860.243 25/03/20,20:44:53,09,08,1, 11.9,1,1, 1.132, 10492.199, 465.168, 52860.286 25/03/20,20:44:53,10,08,1, 11.9,1,1, 1.132, 10492.213, 465.155, 52860.281 25/03/20,20:44:53,11,08,1, 11.9,1,1, 1.132, 10492.181, 465.166, 52860.192 25/03/20,20:44:53,12,08,1, 11.9,1,1, 1.132, 10492.194, 465.171, 52860.223 25/03/20,20:44:53,13,08,1, 11.9,1,1, 1.132, 10492.216, 465.172, 52860.270 25/03/20,20:44:53,14,08,1, 11.9,1,1, 1.132, 10492.219, 465.196, 52860.333 25/03/20,20:44:53,15,08,1, 11.9,1,1, 1.132, 10492.186, 465.173, 52860.270 25/03/20,20:44:53,16,08,1, 11.9,1,1, 1.132, 10492.217, 465.198, 52860.318 25/03/20,20:44:53,17,08,1, 11.9,1,1, 1.132, 10492.202, 465.173, 52860.314 25/03/20,20:44:53,18,08,1, 11.9,1,1, 1.132, 10492.212, 465.191, 52860.305 25/03/20,20:44:53,19,08,1, 11.9,1,1, 1.132, 10492.200, 465.175, 52860.253 25/03/20,20:44:54,00,09,1, 11.9,1,1, 1.130, 10492.196, 465.175, 52860.253 25/03/20,20:44:54,01,09,1, 11.9,1,1, 1.130, 10492.202, 465.178, 52860.248 25/03/20,20:44:54,02,09,1, 11.9,1,1, 1.130, 10492.196, 465.180, 52860.263 25/03/20,20:44:54,03,09,1, 11.9,1,1, 1.130, 10492.200, 465.182, 52860.269 25/03/20,20:44:54,04,09,1, 11.9,1,1, 1.130, 10492.214, 465.174, 52860.235 25/03/20,20:44:54,05,09,1, 11.9,1,1, 1.130, 10492.187, 465.169, 52860.222 25/03/20,20:44:54,06,09,1, 11.9,1,1, 1.130, 10492.215, 465.186, 52860.228 25/03/20,20:44:54,07,09,1, 11.9,1,1, 1.130, 10492.195, 465.185, 52860.235 25/03/20,20:44:54,08,09,1, 11.9,1,1, 1.130, 10492.193, 465.174, 52860.284 25/03/20,20:44:54,09,09,1, 11.9,1,1, 1.130, 10492.203, 465.152, 52860.242 25/03/20,20:44:54,10,09,1, 11.9,1,1, 1.130, 10492.190, 465.191, 52860.294 25/03/20,20:44:54,11,09,1, 11.9,1,1, 1.130, 10492.202, 465.181, 52860.272 25/03/20,20:44:54,12,09,1, 11.9,1,1, 1.130, 10492.198, 465.208, 52860.316 25/03/20,20:44:54,13,09,1, 11.9,1,1, 1.130, 10492.218, 465.189, 52860.255 25/03/20,20:44:54,14,09,1, 11.9,1,1, 1.130, 10492.221, 465.198, 52860.326 25/03/20,20:44:54,15,09,1, 11.9,1,1, 1.130, 10492.210, 465.185, 52860.340 25/03/20,20:44:54,16,09,1, 11.9,1,1, 1.130, 10492.209, 465.203, 52860.355 25/03/20,20:44:54,17,09,1, 11.9,1,1, 1.130, 10492.210, 465.193, 52860.295 25/03/20,20:44:54,18,09,1, 11.9,1,1, 1.130, 10492.215, 465.185, 52860.308 25/03/20,20:44:54,19,09,1, 11.9,1,1, 1.130, 10492.218, 465.176, 52860.222 25/03/20,20:44:55,00,08,1, 11.9,1,1, 1.129, 10492.213, 465.176, 52860.222 25/03/20,20:44:55,01,08,1, 11.9,1,1, 1.129, 10492.211, 465.171, 52860.279 25/03/20,20:44:55,02,08,1, 11.9,1,1, 1.129, 10492.213, 465.189, 52860.355 25/03/20,20:44:55,03,08,1, 11.9,1,1, 1.129, 10492.208, 465.155, 52860.285 25/03/20,20:44:55,04,08,1, 11.9,1,1, 1.129, 10492.244, 465.189, 52860.240 25/03/20,20:44:55,05,08,1, 11.9,1,1, 1.129, 10492.221, 465.177, 52860.265 25/03/20,20:44:55,06,08,1, 11.9,1,1, 1.129, 10492.230, 465.160, 52860.199 25/03/20,20:44:55,07,08,1, 11.9,1,1, 1.129, 10492.195, 465.181, 52860.267 25/03/20,20:44:55,08,08,1, 11.9,1,1, 1.129, 10492.211, 465.162, 52860.340 25/03/20,20:44:55,09,08,1, 11.9,1,1, 1.129, 10492.212, 465.194, 52860.303 25/03/20,20:44:55,10,08,1, 11.9,1,1, 1.129, 10492.184, 465.168, 52860.322 25/03/20,20:44:55,11,08,1, 11.9,1,1, 1.129, 10492.197, 465.188, 52860.316 25/03/20,20:44:55,12,08,1, 11.9,1,1, 1.129, 10492.210, 465.199, 52860.222 25/03/20,20:44:55,13,08,1, 11.9,1,1, 1.129, 10492.203, 465.185, 52860.287 25/03/20,20:44:55,14,08,1, 11.9,1,1, 1.129, 10492.200, 465.180, 52860.290 25/03/20,20:44:55,15,08,1, 11.9,1,1, 1.129, 10492.210, 465.200, 52860.336 25/03/20,20:44:55,16,08,1, 11.9,1,1, 1.129, 10492.201, 465.198, 52860.317 25/03/20,20:44:55,17,08,1, 11.9,1,1, 1.129, 10492.177, 465.198, 52860.314 25/03/20,20:44:55,18,08,1, 11.9,1,1, 1.129, 10492.194, 465.182, 52860.310 25/03/20,20:44:55,19,08,1, 11.9,1,1, 1.129, 10492.191, 465.215, 52860.324 25/03/20,20:44:56,00,09,1, 11.9,1,1, 1.133, 10492.188, 465.215, 52860.324 25/03/20,20:44:56,01,09,1, 11.9,1,1, 1.133, 10492.176, 465.182, 52860.306 25/03/20,20:44:56,02,09,1, 11.9,1,1, 1.133, 10492.164, 465.188, 52860.291 25/03/20,20:44:56,03,09,1, 11.9,1,1, 1.133, 10492.163, 465.179, 52860.298 25/03/20,20:44:56,04,09,1, 11.9,1,1, 1.133, 10492.189, 465.171, 52860.359 25/03/20,20:44:56,05,09,1, 11.9,1,1, 1.133, 10492.199, 465.184, 52860.311 25/03/20,20:44:56,06,09,1, 11.9,1,1, 1.133, 10492.170, 465.165, 52860.327 25/03/20,20:44:56,07,09,1, 11.9,1,1, 1.133, 10492.165, 465.186, 52860.255 25/03/20,20:44:56,08,09,1, 11.9,1,1, 1.133, 10492.154, 465.167, 52860.333 25/03/20,20:44:56,09,09,1, 11.9,1,1, 1.133, 10492.168, 465.206, 52860.327 25/03/20,20:44:56,10,09,1, 11.9,1,1, 1.133, 10492.142, 465.174, 52860.334 25/03/20,20:44:56,11,09,1, 11.9,1,1, 1.133, 10492.151, 465.160, 52860.288 25/03/20,20:44:56,12,09,1, 11.9,1,1, 1.133, 10492.129, 465.204, 52860.315 25/03/20,20:44:56,13,09,1, 11.9,1,1, 1.133, 10492.125, 465.181, 52860.266 25/03/20,20:44:56,14,09,1, 11.9,1,1, 1.133, 10492.132, 465.192, 52860.333 25/03/20,20:44:56,15,09,1, 11.9,1,1, 1.133, 10492.138, 465.185, 52860.336 25/03/20,20:44:56,16,09,1, 11.9,1,1, 1.133, 10492.155, 465.164, 52860.177 25/03/20,20:44:56,17,09,1, 11.9,1,1, 1.133, 10492.131, 465.184, 52860.351 25/03/20,20:44:56,18,09,1, 11.9,1,1, 1.133, 10492.134, 465.192, 52860.198 25/03/20,20:44:56,19,09,1, 11.9,1,1, 1.133, 10492.107, 465.178, 52860.348 25/03/20,20:44:57,00,08,1, 11.9,1,1, 1.130, 10492.104, 465.178, 52860.348 25/03/20,20:44:57,01,08,1, 11.9,1,1, 1.130, 10492.104, 465.172, 52860.270 25/03/20,20:44:57,02,08,1, 11.9,1,1, 1.130, 10492.065, 465.192, 52860.441 25/03/20,20:44:57,03,08,1, 11.9,1,1, 1.130, 10492.084, 465.196, 52860.464 25/03/20,20:44:57,04,08,1, 11.9,1,1, 1.130, 10492.075, 465.214, 52860.495 25/03/20,20:44:57,05,08,1, 11.9,1,1, 1.130, 10492.080, 465.199, 52860.416 25/03/20,20:44:57,06,08,1, 11.9,1,1, 1.130, 10492.047, 465.215, 52860.430 25/03/20,20:44:57,07,08,1, 11.9,1,1, 1.130, 10492.083, 465.192, 52860.475 25/03/20,20:44:57,08,08,1, 11.9,1,1, 1.130, 10492.087, 465.190, 52860.473 25/03/20,20:44:57,09,08,1, 11.9,1,1, 1.130, 10492.049, 465.219, 52860.443 25/03/20,20:44:57,10,08,1, 11.9,1,1, 1.130, 10492.046, 465.198, 52860.528 25/03/20,20:44:57,11,08,1, 11.9,1,1, 1.130, 10492.049, 465.211, 52860.494 25/03/20,20:44:57,12,08,1, 11.9,1,1, 1.130, 10492.061, 465.189, 52860.489 25/03/20,20:44:57,13,08,1, 11.9,1,1, 1.130, 10492.019, 465.192, 52860.499 25/03/20,20:44:57,14,08,1, 11.9,1,1, 1.130, 10492.036, 465.182, 52860.347 25/03/20,20:44:57,15,08,1, 11.9,1,1, 1.130, 10492.032, 465.170, 52860.458 25/03/20,20:44:57,16,08,1, 11.9,1,1, 1.130, 10492.028, 465.184, 52860.386 25/03/20,20:44:57,17,08,1, 11.9,1,1, 1.130, 10492.013, 465.187, 52860.468 25/03/20,20:44:57,18,08,1, 11.9,1,1, 1.130, 10492.022, 465.181, 52860.451 25/03/20,20:44:57,19,08,1, 11.9,1,1, 1.130, 10491.996, 465.202, 52860.499 25/03/20,20:44:58,00,08,1, 11.9,1,1, 1.135, 10491.996, 465.202, 52860.499 25/03/20,20:44:58,01,08,1, 11.9,1,1, 1.135, 10492.008, 465.171, 52860.381 25/03/20,20:44:58,02,08,1, 11.9,1,1, 1.135, 10491.987, 465.179, 52860.432 25/03/20,20:44:58,03,08,1, 11.9,1,1, 1.135, 10491.997, 465.206, 52860.493 25/03/20,20:44:58,04,08,1, 11.9,1,1, 1.135, 10491.999, 465.179, 52860.543 25/03/20,20:44:58,05,08,1, 11.9,1,1, 1.135, 10491.996, 465.195, 52860.468 25/03/20,20:44:58,06,08,1, 11.9,1,1, 1.135, 10492.007, 465.181, 52860.497 25/03/20,20:44:58,07,08,1, 11.9,1,1, 1.135, 10491.986, 465.167, 52860.496 25/03/20,20:44:58,08,08,1, 11.9,1,1, 1.135, 10491.986, 465.182, 52860.503 25/03/20,20:44:58,09,08,1, 11.9,1,1, 1.135, 10491.993, 465.183, 52860.472 25/03/20,20:44:58,10,08,1, 11.9,1,1, 1.135, 10491.973, 465.171, 52860.430 25/03/20,20:44:58,11,08,1, 11.9,1,1, 1.135, 10491.954, 465.167, 52860.345 25/03/20,20:44:58,12,08,1, 11.9,1,1, 1.135, 10491.992, 465.169, 52860.463 25/03/20,20:44:58,13,08,1, 11.9,1,1, 1.135, 10491.966, 465.165, 52860.472 25/03/20,20:44:58,14,08,1, 11.9,1,1, 1.135, 10491.968, 465.178, 52860.523 25/03/20,20:44:58,15,08,1, 11.9,1,1, 1.135, 10491.967, 465.165, 52860.525 25/03/20,20:44:58,16,08,1, 11.9,1,1, 1.135, 10491.954, 465.183, 52860.524 25/03/20,20:44:58,17,08,1, 11.9,1,1, 1.135, 10491.958, 465.183, 52860.540 25/03/20,20:44:58,18,08,1, 11.9,1,1, 1.135, 10491.959, 465.191, 52860.547 25/03/20,20:44:58,19,08,1, 11.9,1,1, 1.135, 10491.925, 465.157, 52860.439 25/03/20,20:44:59,00,08,1, 11.9,1,1, 1.133, 10491.921, 465.157, 52860.439 25/03/20,20:44:59,01,08,1, 11.9,1,1, 1.133, 10491.945, 465.136, 52860.427 25/03/20,20:44:59,02,08,1, 11.9,1,1, 1.133, 10491.961, 465.185, 52860.438 25/03/20,20:44:59,03,08,1, 11.9,1,1, 1.133, 10491.925, 465.140, 52860.468 25/03/20,20:44:59,04,08,1, 11.9,1,1, 1.133, 10491.924, 465.164, 52860.518 25/03/20,20:44:59,05,08,1, 11.9,1,1, 1.133, 10491.937, 465.154, 52860.470 25/03/20,20:44:59,06,08,1, 11.9,1,1, 1.133, 10491.931, 465.167, 52860.528 25/03/20,20:44:59,07,08,1, 11.9,1,1, 1.133, 10491.953, 465.170, 52860.438 25/03/20,20:44:59,08,08,1, 11.9,1,1, 1.133, 10491.938, 465.151, 52860.573 25/03/20,20:44:59,09,08,1, 11.9,1,1, 1.133, 10491.930, 465.146, 52860.517 25/03/20,20:44:59,10,08,1, 11.9,1,1, 1.133, 10491.940, 465.133, 52860.484 25/03/20,20:44:59,11,08,1, 11.9,1,1, 1.133, 10491.945, 465.133, 52860.510 25/03/20,20:44:59,12,08,1, 11.9,1,1, 1.133, 10491.934, 465.151, 52860.496 25/03/20,20:44:59,13,08,1, 11.9,1,1, 1.133, 10491.917, 465.154, 52860.565 25/03/20,20:44:59,14,08,1, 11.9,1,1, 1.133, 10491.919, 465.122, 52860.494 25/03/20,20:44:59,15,08,1, 11.9,1,1, 1.133, 10491.942, 465.131, 52860.517 25/03/20,20:44:59,16,08,1, 11.9,1,1, 1.133, 10491.901, 465.119, 52860.478 25/03/20,20:44:59,17,08,1, 11.9,1,1, 1.133, 10491.903, 465.117, 52860.436 25/03/20,20:44:59,18,08,1, 11.9,1,1, 1.133, 10491.926, 465.120, 52860.458 25/03/20,20:44:59,19,08,1, 11.9,1,1, 1.133, 10491.905, 465.106, 52860.501 25/03/20,20:45:00,00,08,1, 11.9,1,1, 1.132, 10491.904, 465.106, 52860.501 25/03/20,20:45:00,01,08,1, 11.9,1,1, 1.132, 10491.925, 465.114, 52860.518 25/03/20,20:45:00,02,08,1, 11.9,1,1, 1.132, 10491.893, 465.091, 52860.460 25/03/20,20:45:00,03,08,1, 11.9,1,1, 1.132, 10491.938, 465.088, 52860.392 25/03/20,20:45:00,04,08,1, 11.9,1,1, 1.132, 10491.943, 465.098, 52860.401 25/03/20,20:45:00,05,08,1, 11.9,1,1, 1.132, 10491.901, 465.087, 52860.372 25/03/20,20:45:00,06,08,1, 11.9,1,1, 1.132, 10491.883, 465.105, 52860.411 25/03/20,20:45:00,07,08,1, 11.9,1,1, 1.132, 10491.891, 465.093, 52860.340 25/03/20,20:45:00,08,08,1, 11.9,1,1, 1.132, 10491.902, 465.093, 52860.392 25/03/20,20:45:00,09,08,1, 11.9,1,1, 1.132, 10491.885, 465.091, 52860.288 25/03/20,20:45:00,10,08,1, 11.9,1,1, 1.132, 10491.927, 465.070, 52860.327 25/03/20,20:45:00,11,08,1, 11.9,1,1, 1.132, 10491.873, 465.057, 52860.300 25/03/20,20:45:00,12,08,1, 11.9,1,1, 1.132, 10491.870, 465.078, 52860.358 25/03/20,20:45:00,13,08,1, 11.9,1,1, 1.132, 10491.868, 465.055, 52860.351 25/03/20,20:45:00,14,08,1, 11.9,1,1, 1.132, 10491.872, 465.056, 52860.333 25/03/20,20:45:00,15,08,1, 11.9,1,1, 1.132, 10491.885, 465.040, 52860.304 25/03/20,20:45:00,16,08,1, 11.9,1,1, 1.132, 10491.883, 465.031, 52860.295 25/03/20,20:45:00,17,08,1, 11.9,1,1, 1.132, 10491.870, 465.051, 52860.435 25/03/20,20:45:00,18,08,1, 11.9,1,1, 1.132, 10491.882, 465.029, 52860.381 25/03/20,20:45:00,19,08,1, 11.9,1,1, 1.132, 10491.874, 465.023, 52860.337 25/03/20,20:45:01,00,09,1, 12.0,1,1, 1.132, 10491.871, 465.023, 52860.337 25/03/20,20:45:01,01,09,1, 12.0,1,1, 1.132, 10491.847, 465.025, 52860.323 25/03/20,20:45:01,02,09,1, 12.0,1,1, 1.132, 10491.886, 464.996, 52860.293 25/03/20,20:45:01,03,09,1, 12.0,1,1, 1.132, 10491.838, 465.024, 52860.287 25/03/20,20:45:01,04,09,1, 12.0,1,1, 1.132, 10491.839, 465.012, 52860.358 25/03/20,20:45:01,05,09,1, 12.0,1,1, 1.132, 10491.856, 465.008, 52860.393 25/03/20,20:45:01,06,09,1, 12.0,1,1, 1.132, 10491.828, 464.976, 52860.397 25/03/20,20:45:01,07,09,1, 12.0,1,1, 1.132, 10491.829, 465.002, 52860.296 25/03/20,20:45:01,08,09,1, 12.0,1,1, 1.132, 10491.845, 464.983, 52860.343 25/03/20,20:45:01,09,09,1, 12.0,1,1, 1.132, 10491.815, 464.966, 52860.313 25/03/20,20:45:01,10,09,1, 12.0,1,1, 1.132, 10491.842, 464.953, 52860.315 25/03/20,20:45:01,11,09,1, 12.0,1,1, 1.132, 10491.827, 464.983, 52860.428 25/03/20,20:45:01,12,09,1, 12.0,1,1, 1.132, 10491.811, 464.962, 52860.369 25/03/20,20:45:01,13,09,1, 12.0,1,1, 1.132, 10491.823, 464.963, 52860.361 25/03/20,20:45:01,14,09,1, 12.0,1,1, 1.132, 10491.808, 464.945, 52860.371 25/03/20,20:45:01,15,09,1, 12.0,1,1, 1.132, 10491.814, 464.951, 52860.367 25/03/20,20:45:01,16,09,1, 12.0,1,1, 1.132, 10491.791, 464.942, 52860.343 25/03/20,20:45:01,17,09,1, 12.0,1,1, 1.132, 10491.816, 464.919, 52860.324 25/03/20,20:45:01,18,09,1, 12.0,1,1, 1.132, 10491.800, 464.926, 52860.316 25/03/20,20:45:01,19,09,1, 12.0,1,1, 1.132, 10491.785, 464.937, 52860.335 25/03/20,20:45:02,00,08,1, 11.9,1,1, 1.128, 10491.779, 464.937, 52860.335 25/03/20,20:45:02,01,08,1, 11.9,1,1, 1.128, 10491.759, 464.904, 52860.313 25/03/20,20:45:02,02,08,1, 11.9,1,1, 1.128, 10491.783, 464.901, 52860.300 25/03/20,20:45:02,03,08,1, 11.9,1,1, 1.128, 10491.758, 464.911, 52860.343 25/03/20,20:45:02,04,08,1, 11.9,1,1, 1.128, 10491.770, 464.901, 52860.372 25/03/20,20:45:02,05,08,1, 11.9,1,1, 1.128, 10491.757, 464.917, 52860.332 25/03/20,20:45:02,06,08,1, 11.9,1,1, 1.128, 10491.770, 464.890, 52860.275 25/03/20,20:45:02,07,08,1, 11.9,1,1, 1.128, 10491.733, 464.894, 52860.444 25/03/20,20:45:02,08,08,1, 11.9,1,1, 1.128, 10491.768, 464.872, 52860.368 25/03/20,20:45:02,09,08,1, 11.9,1,1, 1.128, 10491.759, 464.892, 52860.517 25/03/20,20:45:02,10,08,1, 11.9,1,1, 1.128, 10491.768, 464.887, 52860.328 25/03/20,20:45:02,11,08,1, 11.9,1,1, 1.128, 10491.715, 464.870, 52860.376 25/03/20,20:45:02,12,08,1, 11.9,1,1, 1.128, 10491.726, 464.883, 52860.403 25/03/20,20:45:02,13,08,1, 11.9,1,1, 1.128, 10491.749, 464.879, 52860.366 25/03/20,20:45:02,14,08,1, 11.9,1,1, 1.128, 10491.721, 464.883, 52860.364 25/03/20,20:45:02,15,08,1, 11.9,1,1, 1.128, 10491.725, 464.863, 52860.389 25/03/20,20:45:02,16,08,1, 11.9,1,1, 1.128, 10491.714, 464.854, 52860.391 25/03/20,20:45:02,17,08,1, 11.9,1,1, 1.128, 10491.713, 464.892, 52860.326 25/03/20,20:45:02,18,08,1, 11.9,1,1, 1.128, 10491.721, 464.863, 52860.336 25/03/20,20:45:02,19,08,1, 11.9,1,1, 1.128, 10491.722, 464.862, 52860.427 25/03/20,20:45:03,00,09,1, 11.9,1,1, 1.130, 10491.720, 464.862, 52860.427 25/03/20,20:45:03,01,09,1, 11.9,1,1, 1.130, 10491.717, 464.867, 52860.341 25/03/20,20:45:03,02,09,1, 11.9,1,1, 1.130, 10491.722, 464.876, 52860.570 25/03/20,20:45:03,03,09,1, 11.9,1,1, 1.130, 10491.720, 464.827, 52860.281 25/03/20,20:45:03,04,09,1, 11.9,1,1, 1.130, 10491.659, 464.839, 52860.367 25/03/20,20:45:03,05,09,1, 11.9,1,1, 1.130, 10491.674, 464.836, 52860.421 25/03/20,20:45:03,06,09,1, 11.9,1,1, 1.130, 10491.665, 464.836, 52860.422 25/03/20,20:45:03,07,09,1, 11.9,1,1, 1.130, 10491.661, 464.805, 52860.351 25/03/20,20:45:03,08,09,1, 11.9,1,1, 1.130, 10491.684, 464.819, 52860.448 25/03/20,20:45:03,09,09,1, 11.9,1,1, 1.130, 10491.677, 464.823, 52860.376 25/03/20,20:45:03,10,09,1, 11.9,1,1, 1.130, 10491.642, 464.816, 52860.439 25/03/20,20:45:03,11,09,1, 11.9,1,1, 1.130, 10491.653, 464.809, 52860.439 25/03/20,20:45:03,12,09,1, 11.9,1,1, 1.130, 10491.652, 464.817, 52860.419 25/03/20,20:45:03,13,09,1, 11.9,1,1, 1.130, 10491.647, 464.824, 52860.418 25/03/20,20:45:03,14,09,1, 11.9,1,1, 1.130, 10491.629, 464.820, 52860.400 25/03/20,20:45:03,15,09,1, 11.9,1,1, 1.130, 10491.640, 464.813, 52860.403 25/03/20,20:45:03,16,09,1, 11.9,1,1, 1.130, 10491.646, 464.807, 52860.416 25/03/20,20:45:03,17,09,1, 11.9,1,1, 1.130, 10491.646, 464.814, 52860.444 25/03/20,20:45:03,18,09,1, 11.9,1,1, 1.130, 10491.629, 464.808, 52860.390 25/03/20,20:45:03,19,09,1, 11.9,1,1, 1.130, 10491.618, 464.795, 52860.471 25/03/20,20:45:04,00,08,1, 11.9,1,1, 1.130, 10491.612, 464.795, 52860.471 25/03/20,20:45:04,01,08,1, 11.9,1,1, 1.130, 10491.678, 464.779, 52860.419 25/03/20,20:45:04,02,08,1, 11.9,1,1, 1.130, 10491.632, 464.779, 52860.384 25/03/20,20:45:04,03,08,1, 11.9,1,1, 1.130, 10491.642, 464.799, 52860.392 25/03/20,20:45:04,04,08,1, 11.9,1,1, 1.130, 10491.606, 464.778, 52860.472 25/03/20,20:45:04,05,08,1, 11.9,1,1, 1.130, 10491.645, 464.770, 52860.368 25/03/20,20:45:04,06,08,1, 11.9,1,1, 1.130, 10491.613, 464.771, 52860.368 25/03/20,20:45:04,07,08,1, 11.9,1,1, 1.130, 10491.608, 464.772, 52860.405 25/03/20,20:45:04,08,08,1, 11.9,1,1, 1.130, 10491.629, 464.755, 52860.457 25/03/20,20:45:04,09,08,1, 11.9,1,1, 1.130, 10491.586, 464.773, 52860.390 25/03/20,20:45:04,10,08,1, 11.9,1,1, 1.130, 10491.596, 464.776, 52860.439 25/03/20,20:45:04,11,08,1, 11.9,1,1, 1.130, 10491.603, 464.791, 52860.389 25/03/20,20:45:04,12,08,1, 11.9,1,1, 1.130, 10491.629, 464.793, 52860.402 25/03/20,20:45:04,13,08,1, 11.9,1,1, 1.130, 10491.594, 464.770, 52860.411 25/03/20,20:45:04,14,08,1, 11.9,1,1, 1.130, 10491.609, 464.770, 52860.369 25/03/20,20:45:04,15,08,1, 11.9,1,1, 1.130, 10491.610, 464.772, 52860.410 25/03/20,20:45:04,16,08,1, 11.9,1,1, 1.130, 10491.604, 464.758, 52860.387 25/03/20,20:45:04,17,08,1, 11.9,1,1, 1.130, 10491.580, 464.775, 52860.393 25/03/20,20:45:04,18,08,1, 11.9,1,1, 1.130, 10491.606, 464.765, 52860.372 25/03/20,20:45:04,19,08,1, 11.9,1,1, 1.130, 10491.587, 464.775, 52860.358 25/03/20,20:45:05,00,08,1, 11.9,1,1, 1.130, 10491.587, 464.775, 52860.358 25/03/20,20:45:05,01,08,1, 11.9,1,1, 1.130, 10491.579, 464.772, 52860.435 25/03/20,20:45:05,02,08,1, 11.9,1,1, 1.130, 10491.582, 464.770, 52860.438 25/03/20,20:45:05,03,08,1, 11.9,1,1, 1.130, 10491.571, 464.755, 52860.435 25/03/20,20:45:05,04,08,1, 11.9,1,1, 1.130, 10491.568, 464.760, 52860.426 25/03/20,20:45:05,05,08,1, 11.9,1,1, 1.130, 10491.546, 464.764, 52860.452 25/03/20,20:45:05,06,08,1, 11.9,1,1, 1.130, 10491.549, 464.741, 52860.420 25/03/20,20:45:05,07,08,1, 11.9,1,1, 1.130, 10491.550, 464.761, 52860.486 25/03/20,20:45:05,08,08,1, 11.9,1,1, 1.130, 10491.556, 464.752, 52860.465 25/03/20,20:45:05,09,08,1, 11.9,1,1, 1.130, 10491.534, 464.737, 52860.485 25/03/20,20:45:05,10,08,1, 11.9,1,1, 1.130, 10491.560, 464.741, 52860.408 25/03/20,20:45:05,11,08,1, 11.9,1,1, 1.130, 10491.555, 464.759, 52860.443 25/03/20,20:45:05,12,08,1, 11.9,1,1, 1.130, 10491.542, 464.745, 52860.381 25/03/20,20:45:05,13,08,1, 11.9,1,1, 1.130, 10491.544, 464.746, 52860.447 25/03/20,20:45:05,14,08,1, 11.9,1,1, 1.130, 10491.522, 464.731, 52860.432 25/03/20,20:45:05,15,08,1, 11.9,1,1, 1.130, 10491.532, 464.713, 52860.445 25/03/20,20:45:05,16,08,1, 11.9,1,1, 1.130, 10491.513, 464.739, 52860.475 25/03/20,20:45:05,17,08,1, 11.9,1,1, 1.130, 10491.539, 464.738, 52860.456 25/03/20,20:45:05,18,08,1, 11.9,1,1, 1.130, 10491.531, 464.711, 52860.452 25/03/20,20:45:05,19,08,1, 11.9,1,1, 1.130, 10491.509, 464.729, 52860.473 25/03/20,20:45:06,00,09,1, 11.9,1,1, 1.129, 10491.503, 464.729, 52860.473 25/03/20,20:45:06,01,09,1, 11.9,1,1, 1.129, 10491.501, 464.698, 52860.454 25/03/20,20:45:06,02,09,1, 11.9,1,1, 1.129, 10491.530, 464.682, 52860.449 25/03/20,20:45:06,03,09,1, 11.9,1,1, 1.129, 10491.501, 464.714, 52860.488 25/03/20,20:45:06,04,09,1, 11.9,1,1, 1.129, 10491.500, 464.719, 52860.459 25/03/20,20:45:06,05,09,1, 11.9,1,1, 1.129, 10491.499, 464.724, 52860.445 25/03/20,20:45:06,06,09,1, 11.9,1,1, 1.129, 10491.468, 464.707, 52860.432 25/03/20,20:45:06,07,09,1, 11.9,1,1, 1.129, 10491.497, 464.713, 52860.450 25/03/20,20:45:06,08,09,1, 11.9,1,1, 1.129, 10491.477, 464.714, 52860.538 25/03/20,20:45:06,09,09,1, 11.9,1,1, 1.129, 10491.471, 464.715, 52860.516 25/03/20,20:45:06,10,09,1, 11.9,1,1, 1.129, 10491.475, 464.698, 52860.473 25/03/20,20:45:06,11,09,1, 11.9,1,1, 1.129, 10491.457, 464.707, 52860.489 25/03/20,20:45:06,12,09,1, 11.9,1,1, 1.129, 10491.495, 464.697, 52860.473 25/03/20,20:45:06,13,09,1, 11.9,1,1, 1.129, 10491.440, 464.721, 52860.484 25/03/20,20:45:06,14,09,1, 11.9,1,1, 1.129, 10491.467, 464.706, 52860.434 25/03/20,20:45:06,15,09,1, 11.9,1,1, 1.129, 10491.461, 464.711, 52860.490 25/03/20,20:45:06,16,09,1, 11.9,1,1, 1.129, 10491.467, 464.713, 52860.434 25/03/20,20:45:06,17,09,1, 11.9,1,1, 1.129, 10491.488, 464.666, 52860.415 25/03/20,20:45:06,18,09,1, 11.9,1,1, 1.129, 10491.479, 464.697, 52860.447 25/03/20,20:45:06,19,09,1, 11.9,1,1, 1.129, 10491.462, 464.703, 52860.449 25/03/20,20:45:07,00,09,1, 12.0,1,1, 1.132, 10491.462, 464.703, 52860.449 25/03/20,20:45:07,01,09,1, 12.0,1,1, 1.132, 10491.466, 464.688, 52860.440 25/03/20,20:45:07,02,09,1, 12.0,1,1, 1.132, 10491.487, 464.701, 52860.456 25/03/20,20:45:07,03,09,1, 12.0,1,1, 1.132, 10491.465, 464.690, 52860.396 25/03/20,20:45:07,04,09,1, 12.0,1,1, 1.132, 10491.410, 464.677, 52860.544 25/03/20,20:45:07,05,09,1, 12.0,1,1, 1.132, 10491.442, 464.710, 52860.480 25/03/20,20:45:07,06,09,1, 12.0,1,1, 1.132, 10491.445, 464.695, 52860.492 25/03/20,20:45:07,07,09,1, 12.0,1,1, 1.132, 10491.469, 464.681, 52860.455 25/03/20,20:45:07,08,09,1, 12.0,1,1, 1.132, 10491.434, 464.693, 52860.559 25/03/20,20:45:07,09,09,1, 12.0,1,1, 1.132, 10491.445, 464.692, 52860.517 25/03/20,20:45:07,10,09,1, 12.0,1,1, 1.132, 10491.422, 464.708, 52860.513 25/03/20,20:45:07,11,09,1, 12.0,1,1, 1.132, 10491.415, 464.696, 52860.460 25/03/20,20:45:07,12,09,1, 12.0,1,1, 1.132, 10491.424, 464.689, 52860.443 25/03/20,20:45:07,13,09,1, 12.0,1,1, 1.132, 10491.422, 464.706, 52860.437 25/03/20,20:45:07,14,09,1, 12.0,1,1, 1.132, 10491.431, 464.697, 52860.440 25/03/20,20:45:07,15,09,1, 12.0,1,1, 1.132, 10491.397, 464.701, 52860.488 25/03/20,20:45:07,16,09,1, 12.0,1,1, 1.132, 10491.421, 464.699, 52860.506 25/03/20,20:45:07,17,09,1, 12.0,1,1, 1.132, 10491.413, 464.704, 52860.375 25/03/20,20:45:07,18,09,1, 12.0,1,1, 1.132, 10491.406, 464.707, 52860.450 25/03/20,20:45:07,19,09,1, 12.0,1,1, 1.132, 10491.409, 464.686, 52860.452 25/03/20,20:45:08,00,08,1, 11.8,1,1, 1.135, 10491.403, 464.686, 52860.452 25/03/20,20:45:08,01,08,1, 11.8,1,1, 1.135, 10491.386, 464.703, 52860.472 25/03/20,20:45:08,02,08,1, 11.8,1,1, 1.135, 10491.397, 464.676, 52860.434 25/03/20,20:45:08,03,08,1, 11.8,1,1, 1.135, 10491.392, 464.698, 52860.497 25/03/20,20:45:08,04,08,1, 11.8,1,1, 1.135, 10491.371, 464.690, 52860.539 25/03/20,20:45:08,05,08,1, 11.8,1,1, 1.135, 10491.398, 464.689, 52860.438 25/03/20,20:45:08,06,08,1, 11.8,1,1, 1.135, 10491.393, 464.707, 52860.513 25/03/20,20:45:08,07,08,1, 11.8,1,1, 1.135, 10491.408, 464.706, 52860.506 25/03/20,20:45:08,08,08,1, 11.8,1,1, 1.135, 10491.404, 464.703, 52860.514 25/03/20,20:45:08,09,08,1, 11.8,1,1, 1.135, 10491.384, 464.713, 52860.479 25/03/20,20:45:08,10,08,1, 11.8,1,1, 1.135, 10491.373, 464.687, 52860.488 25/03/20,20:45:08,11,08,1, 11.8,1,1, 1.135, 10491.374, 464.709, 52860.524 25/03/20,20:45:08,12,08,1, 11.8,1,1, 1.135, 10491.364, 464.709, 52860.449 25/03/20,20:45:08,13,08,1, 11.8,1,1, 1.135, 10491.377, 464.714, 52860.450 25/03/20,20:45:08,14,08,1, 11.8,1,1, 1.135, 10491.346, 464.711, 52860.485 25/03/20,20:45:08,15,08,1, 11.8,1,1, 1.135, 10491.358, 464.713, 52860.557 25/03/20,20:45:08,16,08,1, 11.8,1,1, 1.135, 10491.344, 464.690, 52860.471 25/03/20,20:45:08,17,08,1, 11.8,1,1, 1.135, 10491.367, 464.713, 52860.484 25/03/20,20:45:08,18,08,1, 11.8,1,1, 1.135, 10491.335, 464.681, 52860.463 25/03/20,20:45:08,19,08,1, 11.8,1,1, 1.135, 10491.363, 464.754, 52860.449 25/03/20,20:45:09,00,08,1, 11.9,1,1, 1.130, 10491.362, 464.754, 52860.449 25/03/20,20:45:09,01,08,1, 11.9,1,1, 1.130, 10491.344, 464.731, 52860.482 25/03/20,20:45:09,02,08,1, 11.9,1,1, 1.130, 10491.339, 464.745, 52860.483 25/03/20,20:45:09,03,08,1, 11.9,1,1, 1.130, 10491.327, 464.740, 52860.516 25/03/20,20:45:09,04,08,1, 11.9,1,1, 1.130, 10491.343, 464.720, 52860.502 25/03/20,20:45:09,05,08,1, 11.9,1,1, 1.130, 10491.328, 464.730, 52860.475 25/03/20,20:45:09,06,08,1, 11.9,1,1, 1.130, 10491.340, 464.725, 52860.505 25/03/20,20:45:09,07,08,1, 11.9,1,1, 1.130, 10491.341, 464.722, 52860.475 25/03/20,20:45:09,08,08,1, 11.9,1,1, 1.130, 10491.331, 464.726, 52860.582 25/03/20,20:45:09,09,08,1, 11.9,1,1, 1.130, 10491.306, 464.752, 52860.538 25/03/20,20:45:09,10,08,1, 11.9,1,1, 1.130, 10491.339, 464.744, 52860.571 25/03/20,20:45:09,11,08,1, 11.9,1,1, 1.130, 10491.353, 464.731, 52860.567 25/03/20,20:45:09,12,08,1, 11.9,1,1, 1.130, 10491.360, 464.720, 52860.397 25/03/20,20:45:09,13,08,1, 11.9,1,1, 1.130, 10491.343, 464.721, 52860.450 25/03/20,20:45:09,14,08,1, 11.9,1,1, 1.130, 10491.360, 464.756, 52860.577 25/03/20,20:45:09,15,08,1, 11.9,1,1, 1.130, 10491.346, 464.751, 52860.508 25/03/20,20:45:09,16,08,1, 11.9,1,1, 1.130, 10491.332, 464.758, 52860.528 25/03/20,20:45:09,17,08,1, 11.9,1,1, 1.130, 10491.327, 464.762, 52860.581 25/03/20,20:45:09,18,08,1, 11.9,1,1, 1.130, 10491.332, 464.766, 52860.540 25/03/20,20:45:09,19,08,1, 11.9,1,1, 1.130, 10491.352, 464.744, 52860.553 25/03/20,20:45:10,00,08,1, 11.9,1,1, 1.128, 10491.345, 464.744, 52860.553 25/03/20,20:45:10,01,08,1, 11.9,1,1, 1.128, 10491.320, 464.760, 52860.613 25/03/20,20:45:10,02,08,1, 11.9,1,1, 1.128, 10491.336, 464.769, 52860.574 25/03/20,20:45:10,03,08,1, 11.9,1,1, 1.128, 10491.320, 464.782, 52860.567 25/03/20,20:45:10,04,08,1, 11.9,1,1, 1.128, 10491.325, 464.753, 52860.538 25/03/20,20:45:10,05,08,1, 11.9,1,1, 1.128, 10491.337, 464.783, 52860.466 25/03/20,20:45:10,06,08,1, 11.9,1,1, 1.128, 10491.302, 464.789, 52860.588 25/03/20,20:45:10,07,08,1, 11.9,1,1, 1.128, 10491.306, 464.790, 52860.527 25/03/20,20:45:10,08,08,1, 11.9,1,1, 1.128, 10491.296, 464.789, 52860.512 25/03/20,20:45:10,09,08,1, 11.9,1,1, 1.128, 10491.341, 464.768, 52860.571 25/03/20,20:45:10,10,08,1, 11.9,1,1, 1.128, 10491.329, 464.780, 52860.659 25/03/20,20:45:10,11,08,1, 11.9,1,1, 1.128, 10491.313, 464.778, 52860.528 25/03/20,20:45:10,12,08,1, 11.9,1,1, 1.128, 10491.335, 464.791, 52860.571 25/03/20,20:45:10,13,08,1, 11.9,1,1, 1.128, 10491.303, 464.788, 52860.587 25/03/20,20:45:10,14,08,1, 11.9,1,1, 1.128, 10491.342, 464.804, 52860.557 25/03/20,20:45:10,15,08,1, 11.9,1,1, 1.128, 10491.321, 464.794, 52860.585 25/03/20,20:45:10,16,08,1, 11.9,1,1, 1.128, 10491.323, 464.791, 52860.613 25/03/20,20:45:10,17,08,1, 11.9,1,1, 1.128, 10491.317, 464.795, 52860.611 25/03/20,20:45:10,18,08,1, 11.9,1,1, 1.128, 10491.320, 464.779, 52860.502 25/03/20,20:45:10,19,08,1, 11.9,1,1, 1.128, 10491.340, 464.807, 52860.592 25/03/20,20:45:11,00,08,1, 11.9,1,1, 1.130, 10491.337, 464.807, 52860.592 25/03/20,20:45:11,01,08,1, 11.9,1,1, 1.130, 10491.339, 464.812, 52860.614 25/03/20,20:45:11,02,08,1, 11.9,1,1, 1.130, 10491.351, 464.821, 52860.617 25/03/20,20:45:11,03,08,1, 11.9,1,1, 1.130, 10491.315, 464.832, 52860.619 25/03/20,20:45:11,04,08,1, 11.9,1,1, 1.130, 10491.356, 464.810, 52860.550 25/03/20,20:45:11,05,08,1, 11.9,1,1, 1.130, 10491.321, 464.802, 52860.532 25/03/20,20:45:11,06,08,1, 11.9,1,1, 1.130, 10491.359, 464.825, 52860.539 25/03/20,20:45:11,07,08,1, 11.9,1,1, 1.130, 10491.337, 464.849, 52860.654 25/03/20,20:45:11,08,08,1, 11.9,1,1, 1.130, 10491.327, 464.820, 52860.559 25/03/20,20:45:11,09,08,1, 11.9,1,1, 1.130, 10491.348, 464.846, 52860.628 25/03/20,20:45:11,10,08,1, 11.9,1,1, 1.130, 10491.334, 464.839, 52860.679 25/03/20,20:45:11,11,08,1, 11.9,1,1, 1.130, 10491.301, 464.824, 52860.558 25/03/20,20:45:11,12,08,1, 11.9,1,1, 1.130, 10491.316, 464.849, 52860.532 25/03/20,20:45:11,13,08,1, 11.9,1,1, 1.130, 10491.293, 464.858, 52860.587 25/03/20,20:45:11,14,08,1, 11.9,1,1, 1.130, 10491.331, 464.841, 52860.613 25/03/20,20:45:11,15,08,1, 11.9,1,1, 1.130, 10491.349, 464.860, 52860.669 25/03/20,20:45:11,16,08,1, 11.9,1,1, 1.130, 10491.339, 464.852, 52860.649 25/03/20,20:45:11,17,08,1, 11.9,1,1, 1.130, 10491.326, 464.862, 52860.670 25/03/20,20:45:11,18,08,1, 11.9,1,1, 1.130, 10491.318, 464.859, 52860.554 25/03/20,20:45:11,19,08,1, 11.9,1,1, 1.130, 10491.332, 464.880, 52860.618 25/03/20,20:45:12,00,08,1, 11.9,1,1, 1.131, 10491.328, 464.880, 52860.618 25/03/20,20:45:12,01,08,1, 11.9,1,1, 1.131, 10491.320, 464.886, 52860.639 25/03/20,20:45:12,02,08,1, 11.9,1,1, 1.131, 10491.339, 464.872, 52860.627 25/03/20,20:45:12,03,08,1, 11.9,1,1, 1.131, 10491.336, 464.874, 52860.690 25/03/20,20:45:12,04,08,1, 11.9,1,1, 1.131, 10491.344, 464.870, 52860.567 25/03/20,20:45:12,05,08,1, 11.9,1,1, 1.131, 10491.332, 464.876, 52860.571 25/03/20,20:45:12,06,08,1, 11.9,1,1, 1.131, 10491.333, 464.874, 52860.645 25/03/20,20:45:12,07,08,1, 11.9,1,1, 1.131, 10491.341, 464.893, 52860.635 25/03/20,20:45:12,08,08,1, 11.9,1,1, 1.131, 10491.321, 464.889, 52860.585 25/03/20,20:45:12,09,08,1, 11.9,1,1, 1.131, 10491.349, 464.913, 52860.607 25/03/20,20:45:12,10,08,1, 11.9,1,1, 1.131, 10491.329, 464.914, 52860.670 25/03/20,20:45:12,11,08,1, 11.9,1,1, 1.131, 10491.364, 464.908, 52860.485 25/03/20,20:45:12,12,08,1, 11.9,1,1, 1.131, 10491.361, 464.922, 52860.677 25/03/20,20:45:12,13,08,1, 11.9,1,1, 1.131, 10491.378, 464.918, 52860.579 25/03/20,20:45:12,14,08,1, 11.9,1,1, 1.131, 10491.343, 464.902, 52860.557 25/03/20,20:45:12,15,08,1, 11.9,1,1, 1.131, 10491.353, 464.932, 52860.727 25/03/20,20:45:12,16,08,1, 11.9,1,1, 1.131, 10491.348, 464.924, 52860.660 25/03/20,20:45:12,17,08,1, 11.9,1,1, 1.131, 10491.369, 464.930, 52860.696 25/03/20,20:45:12,18,08,1, 11.9,1,1, 1.131, 10491.364, 464.963, 52860.629 25/03/20,20:45:12,19,08,1, 11.9,1,1, 1.131, 10491.333, 464.923, 52860.553 25/03/20,20:45:13,00,08,1, 11.9,1,1, 1.132, 10491.328, 464.923, 52860.553 25/03/20,20:45:13,01,08,1, 11.9,1,1, 1.132, 10491.338, 464.909, 52860.670 25/03/20,20:45:13,02,08,1, 11.9,1,1, 1.132, 10491.384, 464.939, 52860.695 25/03/20,20:45:13,03,08,1, 11.9,1,1, 1.132, 10491.357, 464.929, 52860.699 25/03/20,20:45:13,04,08,1, 11.9,1,1, 1.132, 10491.372, 464.964, 52860.641 25/03/20,20:45:13,05,08,1, 11.9,1,1, 1.132, 10491.356, 464.947, 52860.588 25/03/20,20:45:13,06,08,1, 11.9,1,1, 1.132, 10491.377, 464.962, 52860.691 25/03/20,20:45:13,07,08,1, 11.9,1,1, 1.132, 10491.371, 464.929, 52860.686 25/03/20,20:45:13,08,08,1, 11.9,1,1, 1.132, 10491.392, 464.956, 52860.676 25/03/20,20:45:13,09,08,1, 11.9,1,1, 1.132, 10491.379, 464.976, 52860.692 25/03/20,20:45:13,10,08,1, 11.9,1,1, 1.132, 10491.375, 464.988, 52860.734 25/03/20,20:45:13,11,08,1, 11.9,1,1, 1.132, 10491.377, 464.966, 52860.604 25/03/20,20:45:13,12,08,1, 11.9,1,1, 1.132, 10491.376, 464.978, 52860.715 25/03/20,20:45:13,13,08,1, 11.9,1,1, 1.132, 10491.404, 464.976, 52860.686 25/03/20,20:45:13,14,08,1, 11.9,1,1, 1.132, 10491.382, 464.974, 52860.663 25/03/20,20:45:13,15,08,1, 11.9,1,1, 1.132, 10491.378, 464.986, 52860.679 25/03/20,20:45:13,16,08,1, 11.9,1,1, 1.132, 10491.385, 465.005, 52860.747 25/03/20,20:45:13,17,08,1, 11.9,1,1, 1.132, 10491.375, 464.996, 52860.699 25/03/20,20:45:13,18,08,1, 11.9,1,1, 1.132, 10491.398, 464.985, 52860.659 25/03/20,20:45:13,19,08,1, 11.9,1,1, 1.132, 10491.382, 465.015, 52860.672 25/03/20,20:45:14,00,09,1, 12.0,1,1, 1.130, 10491.378, 465.015, 52860.672 25/03/20,20:45:14,01,09,1, 12.0,1,1, 1.130, 10491.408, 464.974, 52860.636 25/03/20,20:45:14,02,09,1, 12.0,1,1, 1.130, 10491.393, 464.994, 52860.696 25/03/20,20:45:14,03,09,1, 12.0,1,1, 1.130, 10491.401, 465.007, 52860.699 25/03/20,20:45:14,04,09,1, 12.0,1,1, 1.130, 10491.397, 464.995, 52860.636 25/03/20,20:45:14,05,09,1, 12.0,1,1, 1.130, 10491.381, 464.995, 52860.697 25/03/20,20:45:14,06,09,1, 12.0,1,1, 1.130, 10491.382, 465.022, 52860.628 25/03/20,20:45:14,07,09,1, 12.0,1,1, 1.130, 10491.385, 465.017, 52860.760 25/03/20,20:45:14,08,09,1, 12.0,1,1, 1.130, 10491.379, 465.029, 52860.641 25/03/20,20:45:14,09,09,1, 12.0,1,1, 1.130, 10491.376, 465.015, 52860.676 25/03/20,20:45:14,10,09,1, 12.0,1,1, 1.130, 10491.394, 465.004, 52860.685 25/03/20,20:45:14,11,09,1, 12.0,1,1, 1.130, 10491.386, 465.032, 52860.640 25/03/20,20:45:14,12,09,1, 12.0,1,1, 1.130, 10491.386, 465.022, 52860.620 25/03/20,20:45:14,13,09,1, 12.0,1,1, 1.130, 10491.375, 465.029, 52860.732 25/03/20,20:45:14,14,09,1, 12.0,1,1, 1.130, 10491.399, 465.048, 52860.685 25/03/20,20:45:14,15,09,1, 12.0,1,1, 1.130, 10491.387, 465.051, 52860.669 25/03/20,20:45:14,16,09,1, 12.0,1,1, 1.130, 10491.364, 465.054, 52860.685 25/03/20,20:45:14,17,09,1, 12.0,1,1, 1.130, 10491.376, 465.065, 52860.755 25/03/20,20:45:14,18,09,1, 12.0,1,1, 1.130, 10491.392, 465.069, 52860.709 25/03/20,20:45:14,19,09,1, 12.0,1,1, 1.130, 10491.408, 465.045, 52860.778 25/03/20,20:45:15,00,08,1, 12.0,1,1, 1.133, 10491.403, 465.045, 52860.778 25/03/20,20:45:15,01,08,1, 12.0,1,1, 1.133, 10491.415, 465.060, 52860.668 25/03/20,20:45:15,02,08,1, 12.0,1,1, 1.133, 10491.373, 465.057, 52860.672 25/03/20,20:45:15,03,08,1, 12.0,1,1, 1.133, 10491.397, 465.049, 52860.758 25/03/20,20:45:15,04,08,1, 12.0,1,1, 1.133, 10491.397, 465.065, 52860.701 25/03/20,20:45:15,05,08,1, 12.0,1,1, 1.133, 10491.394, 465.100, 52860.691 25/03/20,20:45:15,06,08,1, 12.0,1,1, 1.133, 10491.400, 465.057, 52860.726 25/03/20,20:45:15,07,08,1, 12.0,1,1, 1.133, 10491.406, 465.058, 52860.684 25/03/20,20:45:15,08,08,1, 12.0,1,1, 1.133, 10491.386, 465.062, 52860.776 25/03/20,20:45:15,09,08,1, 12.0,1,1, 1.133, 10491.385, 465.069, 52860.679 25/03/20,20:45:15,10,08,1, 12.0,1,1, 1.133, 10491.381, 465.070, 52860.670 25/03/20,20:45:15,11,08,1, 12.0,1,1, 1.133, 10491.416, 465.073, 52860.724 25/03/20,20:45:15,12,08,1, 12.0,1,1, 1.133, 10491.398, 465.077, 52860.759 25/03/20,20:45:15,13,08,1, 12.0,1,1, 1.133, 10491.393, 465.077, 52860.684 25/03/20,20:45:15,14,08,1, 12.0,1,1, 1.133, 10491.388, 465.107, 52860.683 25/03/20,20:45:15,15,08,1, 12.0,1,1, 1.133, 10491.355, 465.072, 52860.731 25/03/20,20:45:15,16,08,1, 12.0,1,1, 1.133, 10491.403, 465.090, 52860.724 25/03/20,20:45:15,17,08,1, 12.0,1,1, 1.133, 10491.388, 465.100, 52860.727 25/03/20,20:45:15,18,08,1, 12.0,1,1, 1.133, 10491.392, 465.081, 52860.774 25/03/20,20:45:15,19,08,1, 12.0,1,1, 1.133, 10491.392, 465.102, 52860.738 25/03/20,20:45:16,00,08,1, 12.0,1,1, 1.132, 10491.387, 465.102, 52860.738 25/03/20,20:45:16,01,08,1, 12.0,1,1, 1.132, 10491.372, 465.104, 52860.705 25/03/20,20:45:16,02,08,1, 12.0,1,1, 1.132, 10491.408, 465.093, 52860.744 25/03/20,20:45:16,03,08,1, 12.0,1,1, 1.132, 10491.399, 465.132, 52860.757 25/03/20,20:45:16,04,08,1, 12.0,1,1, 1.132, 10491.410, 465.108, 52860.801 25/03/20,20:45:16,05,08,1, 12.0,1,1, 1.132, 10491.418, 465.099, 52860.701 25/03/20,20:45:16,06,08,1, 12.0,1,1, 1.132, 10491.394, 465.106, 52860.749 25/03/20,20:45:16,07,08,1, 12.0,1,1, 1.132, 10491.377, 465.116, 52860.711 25/03/20,20:45:16,08,08,1, 12.0,1,1, 1.132, 10491.400, 465.108, 52860.678 25/03/20,20:45:16,09,08,1, 12.0,1,1, 1.132, 10491.410, 465.100, 52860.814 25/03/20,20:45:16,10,08,1, 12.0,1,1, 1.132, 10491.398, 465.115, 52860.757 25/03/20,20:45:16,11,08,1, 12.0,1,1, 1.132, 10491.397, 465.093, 52860.747 25/03/20,20:45:16,12,08,1, 12.0,1,1, 1.132, 10491.400, 465.114, 52860.727 25/03/20,20:45:16,13,08,1, 12.0,1,1, 1.132, 10491.409, 465.105, 52860.707 25/03/20,20:45:16,14,08,1, 12.0,1,1, 1.132, 10491.418, 465.108, 52860.632 25/03/20,20:45:16,15,08,1, 12.0,1,1, 1.132, 10491.407, 465.109, 52860.680 25/03/20,20:45:16,16,08,1, 12.0,1,1, 1.132, 10491.413, 465.103, 52860.582 25/03/20,20:45:16,17,08,1, 12.0,1,1, 1.132, 10491.421, 465.092, 52860.774 25/03/20,20:45:16,18,08,1, 12.0,1,1, 1.132, 10491.457, 465.113, 52860.795 25/03/20,20:45:16,19,08,1, 12.0,1,1, 1.132, 10491.437, 465.116, 52860.770 25/03/20,20:45:17,00,08,1, 11.9,1,1, 1.130, 10491.428, 465.116, 52860.770 25/03/20,20:45:17,01,08,1, 11.9,1,1, 1.130, 10491.444, 465.127, 52860.765 25/03/20,20:45:17,02,08,1, 11.9,1,1, 1.130, 10491.405, 465.112, 52860.817 25/03/20,20:45:17,03,08,1, 11.9,1,1, 1.130, 10491.470, 465.125, 52860.795 25/03/20,20:45:17,04,08,1, 11.9,1,1, 1.130, 10491.430, 465.143, 52860.775 25/03/20,20:45:17,05,08,1, 11.9,1,1, 1.130, 10491.474, 465.116, 52860.713 25/03/20,20:45:17,06,08,1, 11.9,1,1, 1.130, 10491.447, 465.125, 52860.822 25/03/20,20:45:17,07,08,1, 11.9,1,1, 1.130, 10491.466, 465.110, 52860.747 25/03/20,20:45:17,08,08,1, 11.9,1,1, 1.130, 10491.474, 465.113, 52860.746 25/03/20,20:45:17,09,08,1, 11.9,1,1, 1.130, 10491.443, 465.124, 52860.733 25/03/20,20:45:17,10,08,1, 11.9,1,1, 1.130, 10491.489, 465.105, 52860.689 25/03/20,20:45:17,11,08,1, 11.9,1,1, 1.130, 10491.481, 465.102, 52860.790 25/03/20,20:45:17,12,08,1, 11.9,1,1, 1.130, 10491.461, 465.119, 52860.745 25/03/20,20:45:17,13,08,1, 11.9,1,1, 1.130, 10491.487, 465.132, 52860.805 25/03/20,20:45:17,14,08,1, 11.9,1,1, 1.130, 10491.481, 465.143, 52860.809 25/03/20,20:45:17,15,08,1, 11.9,1,1, 1.130, 10491.474, 465.116, 52860.796 25/03/20,20:45:17,16,08,1, 11.9,1,1, 1.130, 10491.500, 465.133, 52860.720 25/03/20,20:45:17,17,08,1, 11.9,1,1, 1.130, 10491.498, 465.132, 52860.691 25/03/20,20:45:17,18,08,1, 11.9,1,1, 1.130, 10491.487, 465.148, 52860.694 25/03/20,20:45:17,19,08,1, 11.9,1,1, 1.130, 10491.493, 465.134, 52860.760 25/03/20,20:45:18,00,09,1, 11.9,1,1, 1.128, 10491.487, 465.134, 52860.760 25/03/20,20:45:18,01,09,1, 11.9,1,1, 1.128, 10491.503, 465.134, 52860.751 25/03/20,20:45:18,02,09,1, 11.9,1,1, 1.128, 10491.511, 465.144, 52860.706 25/03/20,20:45:18,03,09,1, 11.9,1,1, 1.128, 10491.521, 465.147, 52860.792 25/03/20,20:45:18,04,09,1, 11.9,1,1, 1.128, 10491.518, 465.150, 52860.713 25/03/20,20:45:18,05,09,1, 11.9,1,1, 1.128, 10491.523, 465.158, 52860.821 25/03/20,20:45:18,06,09,1, 11.9,1,1, 1.128, 10491.517, 465.145, 52860.825 25/03/20,20:45:18,07,09,1, 11.9,1,1, 1.128, 10491.537, 465.142, 52860.754 25/03/20,20:45:18,08,09,1, 11.9,1,1, 1.128, 10491.546, 465.175, 52860.710 25/03/20,20:45:18,09,09,1, 11.9,1,1, 1.128, 10491.541, 465.162, 52860.787 25/03/20,20:45:18,10,09,1, 11.9,1,1, 1.128, 10491.560, 465.170, 52860.759 25/03/20,20:45:18,11,09,1, 11.9,1,1, 1.128, 10491.551, 465.177, 52860.785 25/03/20,20:45:18,12,09,1, 11.9,1,1, 1.128, 10491.578, 465.169, 52860.692 25/03/20,20:45:18,13,09,1, 11.9,1,1, 1.128, 10491.596, 465.174, 52860.725 25/03/20,20:45:18,14,09,1, 11.9,1,1, 1.128, 10491.579, 465.181, 52860.780 25/03/20,20:45:18,15,09,1, 11.9,1,1, 1.128, 10491.589, 465.187, 52860.755 25/03/20,20:45:18,16,09,1, 11.9,1,1, 1.128, 10491.564, 465.194, 52860.710 25/03/20,20:45:18,17,09,1, 11.9,1,1, 1.128, 10491.608, 465.215, 52860.769 25/03/20,20:45:18,18,09,1, 11.9,1,1, 1.128, 10491.619, 465.201, 52860.760 25/03/20,20:45:18,19,09,1, 11.9,1,1, 1.128, 10491.580, 465.216, 52860.753 25/03/20,20:45:19,00,09,1, 11.9,1,1, 1.130, 10491.579, 465.216, 52860.753 25/03/20,20:45:19,01,09,1, 11.9,1,1, 1.130, 10491.599, 465.211, 52860.749 25/03/20,20:45:19,02,09,1, 11.9,1,1, 1.130, 10491.609, 465.237, 52860.751 25/03/20,20:45:19,03,09,1, 11.9,1,1, 1.130, 10491.606, 465.204, 52860.707 25/03/20,20:45:19,04,09,1, 11.9,1,1, 1.130, 10491.636, 465.213, 52860.805 25/03/20,20:45:19,05,09,1, 11.9,1,1, 1.130, 10491.620, 465.233, 52860.766 25/03/20,20:45:19,06,09,1, 11.9,1,1, 1.130, 10491.628, 465.259, 52860.727 25/03/20,20:45:19,07,09,1, 11.9,1,1, 1.130, 10491.635, 465.252, 52860.746 25/03/20,20:45:19,08,09,1, 11.9,1,1, 1.130, 10491.655, 465.234, 52860.709 25/03/20,20:45:19,09,09,1, 11.9,1,1, 1.130, 10491.629, 465.257, 52860.680 25/03/20,20:45:19,10,09,1, 11.9,1,1, 1.130, 10491.635, 465.246, 52860.729 25/03/20,20:45:19,11,09,1, 11.9,1,1, 1.130, 10491.643, 465.270, 52860.775 25/03/20,20:45:19,12,09,1, 11.9,1,1, 1.130, 10491.651, 465.273, 52860.750 25/03/20,20:45:19,13,09,1, 11.9,1,1, 1.130, 10491.658, 465.287, 52860.793 25/03/20,20:45:19,14,09,1, 11.9,1,1, 1.130, 10491.663, 465.274, 52860.757 25/03/20,20:45:19,15,09,1, 11.9,1,1, 1.130, 10491.653, 465.286, 52860.737 25/03/20,20:45:19,16,09,1, 11.9,1,1, 1.130, 10491.664, 465.296, 52860.705 25/03/20,20:45:19,17,09,1, 11.9,1,1, 1.130, 10491.672, 465.299, 52860.822 25/03/20,20:45:19,18,09,1, 11.9,1,1, 1.130, 10491.674, 465.289, 52860.775 25/03/20,20:45:19,19,09,1, 11.9,1,1, 1.130, 10491.663, 465.296, 52860.757 25/03/20,20:45:20,00,08,1, 11.8,1,1, 1.128, 10491.662, 465.296, 52860.757 25/03/20,20:45:20,01,08,1, 11.8,1,1, 1.128, 10491.669, 465.306, 52860.752 25/03/20,20:45:20,02,08,1, 11.8,1,1, 1.128, 10491.718, 465.320, 52860.779 25/03/20,20:45:20,03,08,1, 11.8,1,1, 1.128, 10491.691, 465.316, 52860.767 25/03/20,20:45:20,04,08,1, 11.8,1,1, 1.128, 10491.696, 465.339, 52860.806 25/03/20,20:45:20,05,08,1, 11.8,1,1, 1.128, 10491.727, 465.368, 52860.865 25/03/20,20:45:20,06,08,1, 11.8,1,1, 1.128, 10491.730, 465.339, 52860.822 25/03/20,20:45:20,07,08,1, 11.8,1,1, 1.128, 10491.700, 465.357, 52860.819 25/03/20,20:45:20,08,08,1, 11.8,1,1, 1.128, 10491.718, 465.337, 52860.795 25/03/20,20:45:20,09,08,1, 11.8,1,1, 1.128, 10491.736, 465.361, 52860.799 25/03/20,20:45:20,10,08,1, 11.8,1,1, 1.128, 10491.750, 465.364, 52860.771 25/03/20,20:45:20,11,08,1, 11.8,1,1, 1.128, 10491.746, 465.363, 52860.812 25/03/20,20:45:20,12,08,1, 11.8,1,1, 1.128, 10491.754, 465.346, 52860.812 25/03/20,20:45:20,13,08,1, 11.8,1,1, 1.128, 10491.765, 465.366, 52860.848 25/03/20,20:45:20,14,08,1, 11.8,1,1, 1.128, 10491.750, 465.370, 52860.841 25/03/20,20:45:20,15,08,1, 11.8,1,1, 1.128, 10491.763, 465.387, 52860.798 25/03/20,20:45:20,16,08,1, 11.8,1,1, 1.128, 10491.753, 465.389, 52860.813 25/03/20,20:45:20,17,08,1, 11.8,1,1, 1.128, 10491.777, 465.394, 52860.772 25/03/20,20:45:20,18,08,1, 11.8,1,1, 1.128, 10491.782, 465.391, 52860.838 25/03/20,20:45:20,19,08,1, 11.8,1,1, 1.128, 10491.774, 465.394, 52860.899 25/03/20,20:45:21,00,09,1, 11.9,1,1, 1.133, 10491.771, 465.394, 52860.899 25/03/20,20:45:21,01,09,1, 11.9,1,1, 1.133, 10491.780, 465.416, 52860.836 25/03/20,20:45:21,02,09,1, 11.9,1,1, 1.133, 10491.776, 465.414, 52860.788 25/03/20,20:45:21,03,09,1, 11.9,1,1, 1.133, 10491.787, 465.422, 52860.820 25/03/20,20:45:21,04,09,1, 11.9,1,1, 1.133, 10491.800, 465.432, 52860.779 25/03/20,20:45:21,05,09,1, 11.9,1,1, 1.133, 10491.795, 465.453, 52860.816 25/03/20,20:45:21,06,09,1, 11.9,1,1, 1.133, 10491.795, 465.442, 52860.812 25/03/20,20:45:21,07,09,1, 11.9,1,1, 1.133, 10491.806, 465.436, 52860.861 25/03/20,20:45:21,08,09,1, 11.9,1,1, 1.133, 10491.825, 465.468, 52860.821 25/03/20,20:45:21,09,09,1, 11.9,1,1, 1.133, 10491.845, 465.477, 52860.796 25/03/20,20:45:21,10,09,1, 11.9,1,1, 1.133, 10491.823, 465.482, 52860.875 25/03/20,20:45:21,11,09,1, 11.9,1,1, 1.133, 10491.825, 465.477, 52860.791 25/03/20,20:45:21,12,09,1, 11.9,1,1, 1.133, 10491.843, 465.492, 52860.812 25/03/20,20:45:21,13,09,1, 11.9,1,1, 1.133, 10491.852, 465.494, 52860.918 25/03/20,20:45:21,14,09,1, 11.9,1,1, 1.133, 10491.833, 465.488, 52860.876 25/03/20,20:45:21,15,09,1, 11.9,1,1, 1.133, 10491.860, 465.501, 52860.857 25/03/20,20:45:21,16,09,1, 11.9,1,1, 1.133, 10491.871, 465.502, 52860.879 25/03/20,20:45:21,17,09,1, 11.9,1,1, 1.133, 10491.878, 465.499, 52860.876 25/03/20,20:45:21,18,09,1, 11.9,1,1, 1.133, 10491.873, 465.483, 52860.836 25/03/20,20:45:21,19,09,1, 11.9,1,1, 1.133, 10491.870, 465.506, 52860.860 25/03/20,20:45:22,00,08,1, 11.9,1,1, 1.129, 10491.862, 465.506, 52860.860 25/03/20,20:45:22,01,08,1, 11.9,1,1, 1.129, 10491.866, 465.523, 52860.821 25/03/20,20:45:22,02,08,1, 11.9,1,1, 1.129, 10491.905, 465.528, 52860.852 25/03/20,20:45:22,03,08,1, 11.9,1,1, 1.129, 10491.899, 465.519, 52860.881 25/03/20,20:45:22,04,08,1, 11.9,1,1, 1.129, 10491.883, 465.522, 52860.829 25/03/20,20:45:22,05,08,1, 11.9,1,1, 1.129, 10491.908, 465.546, 52860.849 25/03/20,20:45:22,06,08,1, 11.9,1,1, 1.129, 10491.910, 465.558, 52860.862 25/03/20,20:45:22,07,08,1, 11.9,1,1, 1.129, 10491.893, 465.569, 52860.857 25/03/20,20:45:22,08,08,1, 11.9,1,1, 1.129, 10491.914, 465.557, 52860.863 25/03/20,20:45:22,09,08,1, 11.9,1,1, 1.129, 10491.926, 465.565, 52860.854 25/03/20,20:45:22,10,08,1, 11.9,1,1, 1.129, 10491.909, 465.593, 52860.912 25/03/20,20:45:22,11,08,1, 11.9,1,1, 1.129, 10491.946, 465.552, 52860.836 25/03/20,20:45:22,12,08,1, 11.9,1,1, 1.129, 10491.936, 465.576, 52860.892 25/03/20,20:45:22,13,08,1, 11.9,1,1, 1.129, 10491.933, 465.601, 52860.880 25/03/20,20:45:22,14,08,1, 11.9,1,1, 1.129, 10491.961, 465.594, 52860.911 25/03/20,20:45:22,15,08,1, 11.9,1,1, 1.129, 10491.950, 465.596, 52860.880 25/03/20,20:45:22,16,08,1, 11.9,1,1, 1.129, 10491.953, 465.603, 52860.828 25/03/20,20:45:22,17,08,1, 11.9,1,1, 1.129, 10491.964, 465.633, 52860.820 25/03/20,20:45:22,18,08,1, 11.9,1,1, 1.129, 10491.964, 465.638, 52860.924 25/03/20,20:45:22,19,08,1, 11.9,1,1, 1.129, 10491.959, 465.645, 52860.839 25/03/20,20:45:23,00,08,1, 12.0,1,1, 1.135, 10491.954, 465.645, 52860.839 25/03/20,20:45:23,01,08,1, 12.0,1,1, 1.135, 10491.960, 465.631, 52860.837 25/03/20,20:45:23,02,08,1, 12.0,1,1, 1.135, 10491.984, 465.633, 52860.901 25/03/20,20:45:23,03,08,1, 12.0,1,1, 1.135, 10491.994, 465.654, 52860.823 25/03/20,20:45:23,04,08,1, 12.0,1,1, 1.135, 10491.977, 465.678, 52860.878 25/03/20,20:45:23,05,08,1, 12.0,1,1, 1.135, 10491.980, 465.666, 52860.856 25/03/20,20:45:23,06,08,1, 12.0,1,1, 1.135, 10492.001, 465.686, 52860.899 25/03/20,20:45:23,07,08,1, 12.0,1,1, 1.135, 10492.003, 465.683, 52860.877 25/03/20,20:45:23,08,08,1, 12.0,1,1, 1.135, 10492.017, 465.672, 52860.885 25/03/20,20:45:23,09,08,1, 12.0,1,1, 1.135, 10492.009, 465.688, 52860.861 25/03/20,20:45:23,10,08,1, 12.0,1,1, 1.135, 10492.023, 465.690, 52860.799 25/03/20,20:45:23,11,08,1, 12.0,1,1, 1.135, 10492.050, 465.685, 52860.815 25/03/20,20:45:23,12,08,1, 12.0,1,1, 1.135, 10492.052, 465.681, 52860.837 25/03/20,20:45:23,13,08,1, 12.0,1,1, 1.135, 10492.035, 465.686, 52860.822 25/03/20,20:45:23,14,08,1, 12.0,1,1, 1.135, 10492.036, 465.680, 52860.934 25/03/20,20:45:23,15,08,1, 12.0,1,1, 1.135, 10492.024, 465.703, 52860.833 25/03/20,20:45:23,16,08,1, 12.0,1,1, 1.135, 10492.059, 465.696, 52860.921 25/03/20,20:45:23,17,08,1, 12.0,1,1, 1.135, 10492.021, 465.716, 52860.914 25/03/20,20:45:23,18,08,1, 12.0,1,1, 1.135, 10492.049, 465.713, 52860.911 25/03/20,20:45:23,19,08,1, 12.0,1,1, 1.135, 10492.052, 465.730, 52860.827 25/03/20,20:45:24,00,08,1, 12.0,1,1, 1.133, 10492.046, 465.730, 52860.827 25/03/20,20:45:24,01,08,1, 12.0,1,1, 1.133, 10492.056, 465.743, 52860.857 25/03/20,20:45:24,02,08,1, 12.0,1,1, 1.133, 10492.090, 465.747, 52860.852 25/03/20,20:45:24,03,08,1, 12.0,1,1, 1.133, 10492.100, 465.729, 52860.835 25/03/20,20:45:24,04,08,1, 12.0,1,1, 1.133, 10492.089, 465.724, 52860.808 25/03/20,20:45:24,05,08,1, 12.0,1,1, 1.133, 10492.091, 465.731, 52860.868 25/03/20,20:45:24,06,08,1, 12.0,1,1, 1.133, 10492.093, 465.762, 52860.929 25/03/20,20:45:24,07,08,1, 12.0,1,1, 1.133, 10492.112, 465.747, 52860.862 25/03/20,20:45:24,08,08,1, 12.0,1,1, 1.133, 10492.105, 465.769, 52860.959 25/03/20,20:45:24,09,08,1, 12.0,1,1, 1.133, 10492.107, 465.769, 52860.904 25/03/20,20:45:24,10,08,1, 12.0,1,1, 1.133, 10492.119, 465.771, 52860.841 25/03/20,20:45:24,11,08,1, 12.0,1,1, 1.133, 10492.131, 465.791, 52860.871 25/03/20,20:45:24,12,08,1, 12.0,1,1, 1.133, 10492.134, 465.790, 52860.922 25/03/20,20:45:24,13,08,1, 12.0,1,1, 1.133, 10492.118, 465.782, 52860.964 25/03/20,20:45:24,14,08,1, 12.0,1,1, 1.133, 10492.134, 465.782, 52860.979 25/03/20,20:45:24,15,08,1, 12.0,1,1, 1.133, 10492.139, 465.794, 52860.846 25/03/20,20:45:24,16,08,1, 12.0,1,1, 1.133, 10492.114, 465.790, 52860.869 25/03/20,20:45:24,17,08,1, 12.0,1,1, 1.133, 10492.114, 465.785, 52860.849 25/03/20,20:45:24,18,08,1, 12.0,1,1, 1.133, 10492.127, 465.785, 52860.927 25/03/20,20:45:24,19,08,1, 12.0,1,1, 1.133, 10492.117, 465.780, 52860.946 25/03/20,20:45:25,00,09,1, 11.8,1,1, 1.131, 10492.113, 465.780, 52860.946 25/03/20,20:45:25,01,09,1, 11.8,1,1, 1.131, 10492.140, 465.784, 52860.955 25/03/20,20:45:25,02,09,1, 11.8,1,1, 1.131, 10492.127, 465.806, 52860.952 25/03/20,20:45:25,03,09,1, 11.8,1,1, 1.131, 10492.167, 465.800, 52860.951 25/03/20,20:45:25,04,09,1, 11.8,1,1, 1.131, 10492.180, 465.825, 52860.920 25/03/20,20:45:25,05,09,1, 11.8,1,1, 1.131, 10492.146, 465.815, 52860.895 25/03/20,20:45:25,06,09,1, 11.8,1,1, 1.131, 10492.171, 465.829, 52860.929 25/03/20,20:45:25,07,09,1, 11.8,1,1, 1.131, 10492.168, 465.819, 52860.873 25/03/20,20:45:25,08,09,1, 11.8,1,1, 1.131, 10492.185, 465.812, 52860.842 25/03/20,20:45:25,09,09,1, 11.8,1,1, 1.131, 10492.169, 465.835, 52860.925 25/03/20,20:45:25,10,09,1, 11.8,1,1, 1.131, 10492.207, 465.817, 52860.880 25/03/20,20:45:25,11,09,1, 11.8,1,1, 1.131, 10492.182, 465.835, 52860.862 25/03/20,20:45:25,12,09,1, 11.8,1,1, 1.131, 10492.201, 465.837, 52860.833 25/03/20,20:45:25,13,09,1, 11.8,1,1, 1.131, 10492.215, 465.824, 52860.838 25/03/20,20:45:25,14,09,1, 11.8,1,1, 1.131, 10492.208, 465.853, 52860.964 25/03/20,20:45:25,15,09,1, 11.8,1,1, 1.131, 10492.217, 465.832, 52860.904 25/03/20,20:45:25,16,09,1, 11.8,1,1, 1.131, 10492.224, 465.881, 52860.930 25/03/20,20:45:25,17,09,1, 11.8,1,1, 1.131, 10492.223, 465.855, 52860.935 25/03/20,20:45:25,18,09,1, 11.8,1,1, 1.131, 10492.216, 465.860, 52860.904 25/03/20,20:45:25,19,09,1, 11.8,1,1, 1.131, 10492.233, 465.855, 52860.897 25/03/20,20:45:26,00,08,1, 11.9,1,1, 1.131, 10492.229, 465.855, 52860.897 25/03/20,20:45:26,01,08,1, 11.9,1,1, 1.131, 10492.229, 465.854, 52860.827 25/03/20,20:45:26,02,08,1, 11.9,1,1, 1.131, 10492.253, 465.866, 52860.844 25/03/20,20:45:26,03,08,1, 11.9,1,1, 1.131, 10492.251, 465.874, 52860.946 25/03/20,20:45:26,04,08,1, 11.9,1,1, 1.131, 10492.263, 465.878, 52860.975 25/03/20,20:45:26,05,08,1, 11.9,1,1, 1.131, 10492.224, 465.891, 52860.951 25/03/20,20:45:26,06,08,1, 11.9,1,1, 1.131, 10492.270, 465.852, 52860.942 25/03/20,20:45:26,07,08,1, 11.9,1,1, 1.131, 10492.242, 465.871, 52860.896 25/03/20,20:45:26,08,08,1, 11.9,1,1, 1.131, 10492.250, 465.885, 52861.004 25/03/20,20:45:26,09,08,1, 11.9,1,1, 1.131, 10492.268, 465.865, 52860.879 25/03/20,20:45:26,10,08,1, 11.9,1,1, 1.131, 10492.254, 465.871, 52860.852 25/03/20,20:45:26,11,08,1, 11.9,1,1, 1.131, 10492.293, 465.881, 52860.881 25/03/20,20:45:26,12,08,1, 11.9,1,1, 1.131, 10492.266, 465.898, 52860.965 25/03/20,20:45:26,13,08,1, 11.9,1,1, 1.131, 10492.245, 465.867, 52860.896 25/03/20,20:45:26,14,08,1, 11.9,1,1, 1.131, 10492.277, 465.887, 52860.914 25/03/20,20:45:26,15,08,1, 11.9,1,1, 1.131, 10492.274, 465.900, 52860.882 25/03/20,20:45:26,16,08,1, 11.9,1,1, 1.131, 10492.280, 465.932, 52860.971 25/03/20,20:45:26,17,08,1, 11.9,1,1, 1.131, 10492.253, 465.918, 52860.922 25/03/20,20:45:26,18,08,1, 11.9,1,1, 1.131, 10492.298, 465.902, 52860.854 25/03/20,20:45:26,19,08,1, 11.9,1,1, 1.131, 10492.305, 465.899, 52860.895 25/03/20,20:45:27,00,09,1, 12.0,1,1, 1.130, 10492.305, 465.899, 52860.895 25/03/20,20:45:27,01,09,1, 12.0,1,1, 1.130, 10492.307, 465.908, 52860.937 25/03/20,20:45:27,02,09,1, 12.0,1,1, 1.130, 10492.306, 465.900, 52860.872 25/03/20,20:45:27,03,09,1, 12.0,1,1, 1.130, 10492.331, 465.912, 52860.904 25/03/20,20:45:27,04,09,1, 12.0,1,1, 1.130, 10492.323, 465.914, 52860.872 25/03/20,20:45:27,05,09,1, 12.0,1,1, 1.130, 10492.317, 465.904, 52860.899 25/03/20,20:45:27,06,09,1, 12.0,1,1, 1.130, 10492.343, 465.932, 52860.887 25/03/20,20:45:27,07,09,1, 12.0,1,1, 1.130, 10492.333, 465.917, 52860.869 25/03/20,20:45:27,08,09,1, 12.0,1,1, 1.130, 10492.334, 465.930, 52860.898 25/03/20,20:45:27,09,09,1, 12.0,1,1, 1.130, 10492.345, 465.955, 52860.986 25/03/20,20:45:27,10,09,1, 12.0,1,1, 1.130, 10492.328, 465.916, 52860.866 25/03/20,20:45:27,11,09,1, 12.0,1,1, 1.130, 10492.333, 465.917, 52860.843 25/03/20,20:45:27,12,09,1, 12.0,1,1, 1.130, 10492.347, 465.930, 52860.924 25/03/20,20:45:27,13,09,1, 12.0,1,1, 1.130, 10492.368, 465.939, 52860.874 25/03/20,20:45:27,14,09,1, 12.0,1,1, 1.130, 10492.371, 465.928, 52860.899 25/03/20,20:45:27,15,09,1, 12.0,1,1, 1.130, 10492.382, 465.969, 52860.928 25/03/20,20:45:27,16,09,1, 12.0,1,1, 1.130, 10492.370, 465.960, 52860.879 25/03/20,20:45:27,17,09,1, 12.0,1,1, 1.130, 10492.369, 465.938, 52860.874 25/03/20,20:45:27,18,09,1, 12.0,1,1, 1.130, 10492.381, 465.952, 52860.849 25/03/20,20:45:27,19,09,1, 12.0,1,1, 1.130, 10492.377, 465.971, 52860.890 25/03/20,20:45:28,00,08,1, 11.9,1,1, 1.132, 10492.371, 465.971, 52860.890 25/03/20,20:45:28,01,08,1, 11.9,1,1, 1.132, 10492.378, 465.952, 52860.983 25/03/20,20:45:28,02,08,1, 11.9,1,1, 1.132, 10492.407, 465.977, 52860.872 25/03/20,20:45:28,03,08,1, 11.9,1,1, 1.132, 10492.423, 465.983, 52860.885 25/03/20,20:45:28,04,08,1, 11.9,1,1, 1.132, 10492.396, 465.968, 52860.838 25/03/20,20:45:28,05,08,1, 11.9,1,1, 1.132, 10492.410, 465.979, 52860.925 25/03/20,20:45:28,06,08,1, 11.9,1,1, 1.132, 10492.411, 465.957, 52860.904 25/03/20,20:45:28,07,08,1, 11.9,1,1, 1.132, 10492.402, 465.975, 52860.795 25/03/20,20:45:28,08,08,1, 11.9,1,1, 1.132, 10492.420, 465.975, 52860.820 25/03/20,20:45:28,09,08,1, 11.9,1,1, 1.132, 10492.440, 465.985, 52860.901 25/03/20,20:45:28,10,08,1, 11.9,1,1, 1.132, 10492.438, 465.984, 52860.866 25/03/20,20:45:28,11,08,1, 11.9,1,1, 1.132, 10492.452, 466.003, 52860.910 25/03/20,20:45:28,12,08,1, 11.9,1,1, 1.132, 10492.454, 465.999, 52860.943 25/03/20,20:45:28,13,08,1, 11.9,1,1, 1.132, 10492.433, 465.993, 52860.838 25/03/20,20:45:28,14,08,1, 11.9,1,1, 1.132, 10492.486, 465.986, 52860.924 25/03/20,20:45:28,15,08,1, 11.9,1,1, 1.132, 10492.453, 465.985, 52860.927 25/03/20,20:45:28,16,08,1, 11.9,1,1, 1.132, 10492.460, 465.988, 52860.891 25/03/20,20:45:28,17,08,1, 11.9,1,1, 1.132, 10492.465, 465.961, 52860.866 25/03/20,20:45:28,18,08,1, 11.9,1,1, 1.132, 10492.472, 465.989, 52860.901 25/03/20,20:45:28,19,08,1, 11.9,1,1, 1.132, 10492.482, 465.976, 52860.857 25/03/20,20:45:29,00,09,1, 11.9,1,1, 1.132, 10492.480, 465.976, 52860.857 25/03/20,20:45:29,01,09,1, 11.9,1,1, 1.132, 10492.506, 465.999, 52860.852 25/03/20,20:45:29,02,09,1, 11.9,1,1, 1.132, 10492.490, 465.992, 52860.846 25/03/20,20:45:29,03,09,1, 11.9,1,1, 1.132, 10492.494, 466.017, 52860.897 25/03/20,20:45:29,04,09,1, 11.9,1,1, 1.132, 10492.507, 465.987, 52860.860 25/03/20,20:45:29,05,09,1, 11.9,1,1, 1.132, 10492.490, 466.021, 52860.875 25/03/20,20:45:29,06,09,1, 11.9,1,1, 1.132, 10492.522, 466.014, 52860.891 25/03/20,20:45:29,07,09,1, 11.9,1,1, 1.132, 10492.516, 466.015, 52860.869 25/03/20,20:45:29,08,09,1, 11.9,1,1, 1.132, 10492.516, 466.012, 52860.909 25/03/20,20:45:29,09,09,1, 11.9,1,1, 1.132, 10492.522, 466.004, 52860.934 25/03/20,20:45:29,10,09,1, 11.9,1,1, 1.132, 10492.520, 466.021, 52860.883 25/03/20,20:45:29,11,09,1, 11.9,1,1, 1.132, 10492.523, 466.014, 52860.892 25/03/20,20:45:29,12,09,1, 11.9,1,1, 1.132, 10492.523, 466.038, 52860.838 25/03/20,20:45:29,13,09,1, 11.9,1,1, 1.132, 10492.535, 466.028, 52860.850 25/03/20,20:45:29,14,09,1, 11.9,1,1, 1.132, 10492.540, 466.023, 52860.823 25/03/20,20:45:29,15,09,1, 11.9,1,1, 1.132, 10492.569, 466.026, 52860.858 25/03/20,20:45:29,16,09,1, 11.9,1,1, 1.132, 10492.558, 466.029, 52860.874 25/03/20,20:45:29,17,09,1, 11.9,1,1, 1.132, 10492.570, 466.033, 52860.891 25/03/20,20:45:29,18,09,1, 11.9,1,1, 1.132, 10492.546, 466.040, 52860.670 25/03/20,20:45:29,19,09,1, 11.9,1,1, 1.132, 10492.607, 466.050, 52860.871 25/03/20,20:45:30,00,08,1, 11.9,1,1, 1.129, 10492.605, 466.050, 52860.871 25/03/20,20:45:30,01,08,1, 11.9,1,1, 1.129, 10492.622, 466.028, 52860.635 25/03/20,20:45:30,02,08,1, 11.9,1,1, 1.129, 10492.583, 466.048, 52860.910 25/03/20,20:45:30,03,08,1, 11.9,1,1, 1.129, 10492.584, 466.040, 52860.881 25/03/20,20:45:30,04,08,1, 11.9,1,1, 1.129, 10492.577, 466.047, 52860.905 25/03/20,20:45:30,05,08,1, 11.9,1,1, 1.129, 10492.596, 466.050, 52860.912 25/03/20,20:45:30,06,08,1, 11.9,1,1, 1.129, 10492.612, 466.037, 52860.803 25/03/20,20:45:30,07,08,1, 11.9,1,1, 1.129, 10492.617, 466.037, 52860.874 25/03/20,20:45:30,08,08,1, 11.9,1,1, 1.129, 10492.583, 466.040, 52860.868 25/03/20,20:45:30,09,08,1, 11.9,1,1, 1.129, 10492.599, 466.045, 52860.863 25/03/20,20:45:30,10,08,1, 11.9,1,1, 1.129, 10492.621, 466.052, 52860.916 25/03/20,20:45:30,11,08,1, 11.9,1,1, 1.129, 10492.624, 466.055, 52860.885 25/03/20,20:45:30,12,08,1, 11.9,1,1, 1.129, 10492.610, 466.051, 52860.885 25/03/20,20:45:30,13,08,1, 11.9,1,1, 1.129, 10492.616, 466.046, 52860.843 25/03/20,20:45:30,14,08,1, 11.9,1,1, 1.129, 10492.632, 466.064, 52860.855 25/03/20,20:45:30,15,08,1, 11.9,1,1, 1.129, 10492.624, 466.062, 52860.816 25/03/20,20:45:30,16,08,1, 11.9,1,1, 1.129, 10492.641, 466.074, 52860.866 25/03/20,20:45:30,17,08,1, 11.9,1,1, 1.129, 10492.628, 466.058, 52860.869 25/03/20,20:45:30,18,08,1, 11.9,1,1, 1.129, 10492.641, 466.095, 52860.893 25/03/20,20:45:30,19,08,1, 11.9,1,1, 1.129, 10492.665, 466.080, 52860.845 25/03/20,20:45:31,00,09,1, 11.9,1,1, 1.129, 10492.663, 466.080, 52860.845 25/03/20,20:45:31,01,09,1, 11.9,1,1, 1.129, 10492.648, 466.080, 52860.796 25/03/20,20:45:31,02,09,1, 11.9,1,1, 1.129, 10492.683, 466.089, 52860.807 25/03/20,20:45:31,03,09,1, 11.9,1,1, 1.129, 10492.682, 466.092, 52860.870 25/03/20,20:45:31,04,09,1, 11.9,1,1, 1.129, 10492.678, 466.093, 52860.738 25/03/20,20:45:31,05,09,1, 11.9,1,1, 1.129, 10492.721, 466.080, 52860.781 25/03/20,20:45:31,06,09,1, 11.9,1,1, 1.129, 10492.698, 466.055, 52860.820 25/03/20,20:45:31,07,09,1, 11.9,1,1, 1.129, 10492.704, 466.078, 52860.719 25/03/20,20:45:31,08,09,1, 11.9,1,1, 1.129, 10492.671, 466.081, 52860.731 25/03/20,20:45:31,09,09,1, 11.9,1,1, 1.129, 10492.688, 466.067, 52860.769 25/03/20,20:45:31,10,09,1, 11.9,1,1, 1.129, 10492.695, 466.085, 52860.841 25/03/20,20:45:31,11,09,1, 11.9,1,1, 1.129, 10492.703, 466.077, 52860.818 25/03/20,20:45:31,12,09,1, 11.9,1,1, 1.129, 10492.705, 466.070, 52860.799 25/03/20,20:45:31,13,09,1, 11.9,1,1, 1.129, 10492.720, 466.084, 52860.782 25/03/20,20:45:31,14,09,1, 11.9,1,1, 1.129, 10492.713, 466.067, 52860.737 25/03/20,20:45:31,15,09,1, 11.9,1,1, 1.129, 10492.724, 466.084, 52860.823 25/03/20,20:45:31,16,09,1, 11.9,1,1, 1.129, 10492.731, 466.091, 52860.772 25/03/20,20:45:31,17,09,1, 11.9,1,1, 1.129, 10492.726, 466.086, 52860.789 25/03/20,20:45:31,18,09,1, 11.9,1,1, 1.129, 10492.727, 466.098, 52860.781 25/03/20,20:45:31,19,09,1, 11.9,1,1, 1.129, 10492.731, 466.075, 52860.822 25/03/20,20:45:32,00,09,1, 12.0,1,1, 1.129, 10492.730, 466.075, 52860.822 25/03/20,20:45:32,01,09,1, 12.0,1,1, 1.129, 10492.761, 466.088, 52860.792 25/03/20,20:45:32,02,09,1, 12.0,1,1, 1.129, 10492.752, 466.092, 52860.615 25/03/20,20:45:32,03,09,1, 12.0,1,1, 1.129, 10492.733, 466.122, 52860.889 25/03/20,20:45:32,04,09,1, 12.0,1,1, 1.129, 10492.756, 466.093, 52860.863 25/03/20,20:45:32,05,09,1, 12.0,1,1, 1.129, 10492.741, 466.123, 52860.799 25/03/20,20:45:32,06,09,1, 12.0,1,1, 1.129, 10492.767, 466.090, 52860.863 25/03/20,20:45:32,07,09,1, 12.0,1,1, 1.129, 10492.774, 466.104, 52860.831 25/03/20,20:45:32,08,09,1, 12.0,1,1, 1.129, 10492.779, 466.083, 52860.723 25/03/20,20:45:32,09,09,1, 12.0,1,1, 1.129, 10492.777, 466.096, 52860.729 25/03/20,20:45:32,10,09,1, 12.0,1,1, 1.129, 10492.771, 466.098, 52860.757 25/03/20,20:45:32,11,09,1, 12.0,1,1, 1.129, 10492.766, 466.121, 52860.806 25/03/20,20:45:32,12,09,1, 12.0,1,1, 1.129, 10492.777, 466.114, 52860.864 25/03/20,20:45:32,13,09,1, 12.0,1,1, 1.129, 10492.784, 466.089, 52860.850 25/03/20,20:45:32,14,09,1, 12.0,1,1, 1.129, 10492.776, 466.112, 52860.774 25/03/20,20:45:32,15,09,1, 12.0,1,1, 1.129, 10492.787, 466.121, 52860.738 25/03/20,20:45:32,16,09,1, 12.0,1,1, 1.129, 10492.797, 466.124, 52860.742 25/03/20,20:45:32,17,09,1, 12.0,1,1, 1.129, 10492.806, 466.106, 52860.789 25/03/20,20:45:32,18,09,1, 12.0,1,1, 1.129, 10492.790, 466.106, 52860.836 25/03/20,20:45:32,19,09,1, 12.0,1,1, 1.129, 10492.794, 466.092, 52860.775 25/03/20,20:45:33,00,09,1, 11.8,1,1, 1.133, 10492.789, 466.092, 52860.775 25/03/20,20:45:33,01,09,1, 11.8,1,1, 1.133, 10492.814, 466.108, 52860.799 25/03/20,20:45:33,02,09,1, 11.8,1,1, 1.133, 10492.823, 466.090, 52860.719 25/03/20,20:45:33,03,09,1, 11.8,1,1, 1.133, 10492.822, 466.107, 52860.799 25/03/20,20:45:33,04,09,1, 11.8,1,1, 1.133, 10492.810, 466.099, 52860.836 25/03/20,20:45:33,05,09,1, 11.8,1,1, 1.133, 10492.805, 466.096, 52860.834 25/03/20,20:45:33,06,09,1, 11.8,1,1, 1.133, 10492.817, 466.103, 52860.775 25/03/20,20:45:33,07,09,1, 11.8,1,1, 1.133, 10492.824, 466.092, 52860.791 25/03/20,20:45:33,08,09,1, 11.8,1,1, 1.133, 10492.825, 466.114, 52860.780 25/03/20,20:45:33,09,09,1, 11.8,1,1, 1.133, 10492.827, 466.095, 52860.732 25/03/20,20:45:33,10,09,1, 11.8,1,1, 1.133, 10492.840, 466.112, 52860.780 25/03/20,20:45:33,11,09,1, 11.8,1,1, 1.133, 10492.844, 466.095, 52860.764 25/03/20,20:45:33,12,09,1, 11.8,1,1, 1.133, 10492.831, 466.083, 52860.753 25/03/20,20:45:33,13,09,1, 11.8,1,1, 1.133, 10492.871, 466.076, 52860.839 25/03/20,20:45:33,14,09,1, 11.8,1,1, 1.133, 10492.876, 466.084, 52860.760 25/03/20,20:45:33,15,09,1, 11.8,1,1, 1.133, 10492.868, 466.078, 52860.735 25/03/20,20:45:33,16,09,1, 11.8,1,1, 1.133, 10492.836, 466.109, 52861.059 25/03/20,20:45:33,17,09,1, 11.8,1,1, 1.133, 10492.869, 466.100, 52860.814 25/03/20,20:45:33,18,09,1, 11.8,1,1, 1.133, 10492.899, 466.092, 52860.743 25/03/20,20:45:33,19,09,1, 11.8,1,1, 1.133, 10492.884, 466.096, 52860.766 25/03/20,20:45:34,00,08,1, 11.9,1,1, 1.131, 10492.880, 466.096, 52860.766 25/03/20,20:45:34,01,08,1, 11.9,1,1, 1.131, 10492.894, 466.089, 52860.730 25/03/20,20:45:34,02,08,1, 11.9,1,1, 1.131, 10492.890, 466.072, 52860.780 25/03/20,20:45:34,03,08,1, 11.9,1,1, 1.131, 10492.895, 466.057, 52860.728 25/03/20,20:45:34,04,08,1, 11.9,1,1, 1.131, 10492.881, 466.078, 52860.793 25/03/20,20:45:34,05,08,1, 11.9,1,1, 1.131, 10492.885, 466.047, 52860.784 25/03/20,20:45:34,06,08,1, 11.9,1,1, 1.131, 10492.882, 466.060, 52860.786 25/03/20,20:45:34,07,08,1, 11.9,1,1, 1.131, 10492.914, 466.067, 52860.737 25/03/20,20:45:34,08,08,1, 11.9,1,1, 1.131, 10492.890, 466.056, 52860.816 25/03/20,20:45:34,09,08,1, 11.9,1,1, 1.131, 10492.897, 466.055, 52860.758 25/03/20,20:45:34,10,08,1, 11.9,1,1, 1.131, 10492.922, 466.049, 52860.777 25/03/20,20:45:34,11,08,1, 11.9,1,1, 1.131, 10492.922, 466.064, 52860.790 25/03/20,20:45:34,12,08,1, 11.9,1,1, 1.131, 10492.931, 466.058, 52860.749 25/03/20,20:45:34,13,08,1, 11.9,1,1, 1.131, 10492.937, 466.061, 52860.788 25/03/20,20:45:34,14,08,1, 11.9,1,1, 1.131, 10492.931, 466.073, 52860.674 25/03/20,20:45:34,15,08,1, 11.9,1,1, 1.131, 10492.943, 466.066, 52860.701 25/03/20,20:45:34,16,08,1, 11.9,1,1, 1.131, 10492.967, 466.009, 52860.446 25/03/20,20:45:34,17,08,1, 11.9,1,1, 1.131, 10492.914, 466.051, 52860.822 25/03/20,20:45:34,18,08,1, 11.9,1,1, 1.131, 10492.927, 466.064, 52860.802 25/03/20,20:45:34,19,08,1, 11.9,1,1, 1.131, 10492.964, 466.086, 52860.813 25/03/20,20:45:35,00,09,1, 11.9,1,1, 1.130, 10492.955, 466.086, 52860.813 25/03/20,20:45:35,01,09,1, 11.9,1,1, 1.130, 10492.956, 466.043, 52860.618 25/03/20,20:45:35,02,09,1, 11.9,1,1, 1.130, 10492.957, 466.061, 52860.799 25/03/20,20:45:35,03,09,1, 11.9,1,1, 1.130, 10492.945, 466.056, 52860.705 25/03/20,20:45:35,04,09,1, 11.9,1,1, 1.130, 10492.973, 466.068, 52860.736 25/03/20,20:45:35,05,09,1, 11.9,1,1, 1.130, 10492.970, 466.037, 52860.734 25/03/20,20:45:35,06,09,1, 11.9,1,1, 1.130, 10492.987, 466.046, 52860.702 25/03/20,20:45:35,07,09,1, 11.9,1,1, 1.130, 10492.971, 466.043, 52860.937 25/03/20,20:45:35,08,09,1, 11.9,1,1, 1.130, 10493.010, 466.027, 52860.756 25/03/20,20:45:35,09,09,1, 11.9,1,1, 1.130, 10493.024, 466.016, 52860.677 25/03/20,20:45:35,10,09,1, 11.9,1,1, 1.130, 10493.013, 466.019, 52860.743 25/03/20,20:45:35,11,09,1, 11.9,1,1, 1.130, 10493.032, 466.016, 52860.731 25/03/20,20:45:35,12,09,1, 11.9,1,1, 1.130, 10493.030, 466.019, 52860.705 25/03/20,20:45:35,13,09,1, 11.9,1,1, 1.130, 10493.022, 466.018, 52860.775 25/03/20,20:45:35,14,09,1, 11.9,1,1, 1.130, 10493.049, 466.006, 52860.661 25/03/20,20:45:35,15,09,1, 11.9,1,1, 1.130, 10493.042, 465.997, 52860.699 25/03/20,20:45:35,16,09,1, 11.9,1,1, 1.130, 10493.056, 466.019, 52860.715 25/03/20,20:45:35,17,09,1, 11.9,1,1, 1.130, 10493.039, 466.016, 52860.680 25/03/20,20:45:35,18,09,1, 11.9,1,1, 1.130, 10493.061, 466.006, 52860.702 25/03/20,20:45:35,19,09,1, 11.9,1,1, 1.130, 10493.043, 465.986, 52860.736 25/03/20,20:45:36,00,09,1, 11.9,1,1, 1.126, 10493.039, 465.986, 52860.736 25/03/20,20:45:36,01,09,1, 11.9,1,1, 1.126, 10493.075, 465.980, 52860.703 25/03/20,20:45:36,02,09,1, 11.9,1,1, 1.126, 10493.077, 465.991, 52860.673 25/03/20,20:45:36,03,09,1, 11.9,1,1, 1.126, 10493.067, 465.982, 52860.671 25/03/20,20:45:36,04,09,1, 11.9,1,1, 1.126, 10493.078, 465.959, 52860.635 25/03/20,20:45:36,05,09,1, 11.9,1,1, 1.126, 10493.084, 465.998, 52860.656 25/03/20,20:45:36,06,09,1, 11.9,1,1, 1.126, 10493.079, 465.978, 52860.732 25/03/20,20:45:36,07,09,1, 11.9,1,1, 1.126, 10493.102, 465.986, 52860.644 25/03/20,20:45:36,08,09,1, 11.9,1,1, 1.126, 10493.078, 465.990, 52860.720 25/03/20,20:45:36,09,09,1, 11.9,1,1, 1.126, 10493.109, 465.972, 52860.662 25/03/20,20:45:36,10,09,1, 11.9,1,1, 1.126, 10493.122, 465.961, 52860.707 25/03/20,20:45:36,11,09,1, 11.9,1,1, 1.126, 10493.097, 465.966, 52860.655 25/03/20,20:45:36,12,09,1, 11.9,1,1, 1.126, 10493.132, 465.971, 52860.684 25/03/20,20:45:36,13,09,1, 11.9,1,1, 1.126, 10493.121, 465.981, 52860.670 25/03/20,20:45:36,14,09,1, 11.9,1,1, 1.126, 10493.115, 465.972, 52860.687 25/03/20,20:45:36,15,09,1, 11.9,1,1, 1.126, 10493.116, 465.966, 52860.682 25/03/20,20:45:36,16,09,1, 11.9,1,1, 1.126, 10493.130, 465.931, 52860.639 25/03/20,20:45:36,17,09,1, 11.9,1,1, 1.126, 10493.138, 465.964, 52860.579 25/03/20,20:45:36,18,09,1, 11.9,1,1, 1.126, 10493.131, 465.949, 52860.641 25/03/20,20:45:36,19,09,1, 11.9,1,1, 1.126, 10493.134, 465.935, 52860.583 25/03/20,20:45:37,00,09,1, 11.9,1,1, 1.129, 10493.131, 465.935, 52860.583 25/03/20,20:45:37,01,09,1, 11.9,1,1, 1.129, 10493.132, 465.933, 52860.592 25/03/20,20:45:37,02,09,1, 11.9,1,1, 1.129, 10493.164, 465.943, 52860.669 25/03/20,20:45:37,03,09,1, 11.9,1,1, 1.129, 10493.151, 465.921, 52860.611 25/03/20,20:45:37,04,09,1, 11.9,1,1, 1.129, 10493.146, 465.913, 52860.695 25/03/20,20:45:37,05,09,1, 11.9,1,1, 1.129, 10493.173, 465.922, 52860.644 25/03/20,20:45:37,06,09,1, 11.9,1,1, 1.129, 10493.170, 465.933, 52860.636 25/03/20,20:45:37,07,09,1, 11.9,1,1, 1.129, 10493.145, 465.943, 52860.758 25/03/20,20:45:37,08,09,1, 11.9,1,1, 1.129, 10493.173, 465.917, 52860.645 25/03/20,20:45:37,09,09,1, 11.9,1,1, 1.129, 10493.172, 465.917, 52860.657 25/03/20,20:45:37,10,09,1, 11.9,1,1, 1.129, 10493.173, 465.916, 52860.698 25/03/20,20:45:37,11,09,1, 11.9,1,1, 1.129, 10493.204, 465.892, 52860.524 25/03/20,20:45:37,12,09,1, 11.9,1,1, 1.129, 10493.199, 465.906, 52860.598 25/03/20,20:45:37,13,09,1, 11.9,1,1, 1.129, 10493.210, 465.897, 52860.692 25/03/20,20:45:37,14,09,1, 11.9,1,1, 1.129, 10493.176, 465.900, 52860.623 25/03/20,20:45:37,15,09,1, 11.9,1,1, 1.129, 10493.189, 465.889, 52860.618 25/03/20,20:45:37,16,09,1, 11.9,1,1, 1.129, 10493.208, 465.884, 52860.587 25/03/20,20:45:37,17,09,1, 11.9,1,1, 1.129, 10493.200, 465.866, 52860.541 25/03/20,20:45:37,18,09,1, 11.9,1,1, 1.129, 10493.196, 465.895, 52860.633 25/03/20,20:45:37,19,09,1, 11.9,1,1, 1.129, 10493.215, 465.885, 52860.602 25/03/20,20:45:38,00,09,1, 11.9,1,1, 1.130, 10493.214, 465.885, 52860.602 25/03/20,20:45:38,01,09,1, 11.9,1,1, 1.130, 10493.232, 465.814, 52860.705 25/03/20,20:45:38,02,09,1, 11.9,1,1, 1.130, 10493.246, 465.830, 52860.581 25/03/20,20:45:38,03,09,1, 11.9,1,1, 1.130, 10493.256, 465.830, 52860.601 25/03/20,20:45:38,04,09,1, 11.9,1,1, 1.130, 10493.222, 465.816, 52860.544 25/03/20,20:45:38,05,09,1, 11.9,1,1, 1.130, 10493.247, 465.827, 52860.615 25/03/20,20:45:38,06,09,1, 11.9,1,1, 1.130, 10493.248, 465.818, 52860.596 25/03/20,20:45:38,07,09,1, 11.9,1,1, 1.130, 10493.236, 465.800, 52860.553 25/03/20,20:45:38,08,09,1, 11.9,1,1, 1.130, 10493.264, 465.792, 52860.620 25/03/20,20:45:38,09,09,1, 11.9,1,1, 1.130, 10493.256, 465.791, 52860.520 25/03/20,20:45:38,10,09,1, 11.9,1,1, 1.130, 10493.268, 465.784, 52860.507 25/03/20,20:45:38,11,09,1, 11.9,1,1, 1.130, 10493.258, 465.790, 52860.574 25/03/20,20:45:38,12,09,1, 11.9,1,1, 1.130, 10493.286, 465.788, 52860.543 25/03/20,20:45:38,13,09,1, 11.9,1,1, 1.130, 10493.262, 465.773, 52860.548 25/03/20,20:45:38,14,09,1, 11.9,1,1, 1.130, 10493.272, 465.764, 52860.588 25/03/20,20:45:38,15,09,1, 11.9,1,1, 1.130, 10493.286, 465.793, 52860.607 25/03/20,20:45:38,16,09,1, 11.9,1,1, 1.130, 10493.319, 465.773, 52860.520 25/03/20,20:45:38,17,09,1, 11.9,1,1, 1.130, 10493.289, 465.778, 52860.586 25/03/20,20:45:38,18,09,1, 11.9,1,1, 1.130, 10493.280, 465.790, 52860.613 25/03/20,20:45:38,19,09,1, 11.9,1,1, 1.130, 10493.305, 465.777, 52860.569 25/03/20,20:45:39,00,09,1, 11.9,1,1, 1.130, 10493.298, 465.777, 52860.569 25/03/20,20:45:39,01,09,1, 11.9,1,1, 1.130, 10493.293, 465.754, 52860.513 25/03/20,20:45:39,02,09,1, 11.9,1,1, 1.130, 10493.311, 465.738, 52860.533 25/03/20,20:45:39,03,09,1, 11.9,1,1, 1.130, 10493.308, 465.741, 52860.507 25/03/20,20:45:39,04,09,1, 11.9,1,1, 1.130, 10493.333, 465.715, 52860.490 25/03/20,20:45:39,05,09,1, 11.9,1,1, 1.130, 10493.291, 465.731, 52860.534 25/03/20,20:45:39,06,09,1, 11.9,1,1, 1.130, 10493.321, 465.732, 52860.502 25/03/20,20:45:39,07,09,1, 11.9,1,1, 1.130, 10493.317, 465.734, 52860.596 25/03/20,20:45:39,08,09,1, 11.9,1,1, 1.130, 10493.308, 465.747, 52860.519 25/03/20,20:45:39,09,09,1, 11.9,1,1, 1.130, 10493.310, 465.726, 52860.522 25/03/20,20:45:39,10,09,1, 11.9,1,1, 1.130, 10493.336, 465.725, 52860.512 25/03/20,20:45:39,11,09,1, 11.9,1,1, 1.130, 10493.331, 465.732, 52860.504 25/03/20,20:45:39,12,09,1, 11.9,1,1, 1.130, 10493.332, 465.736, 52860.549 25/03/20,20:45:39,13,09,1, 11.9,1,1, 1.130, 10493.359, 465.719, 52860.491 25/03/20,20:45:39,14,09,1, 11.9,1,1, 1.130, 10493.354, 465.736, 52860.558 25/03/20,20:45:39,15,09,1, 11.9,1,1, 1.130, 10493.353, 465.707, 52860.497 25/03/20,20:45:39,16,09,1, 11.9,1,1, 1.130, 10493.382, 465.707, 52860.435 25/03/20,20:45:39,17,09,1, 11.9,1,1, 1.130, 10493.357, 465.695, 52860.541 25/03/20,20:45:39,18,09,1, 11.9,1,1, 1.130, 10493.387, 465.710, 52860.503 25/03/20,20:45:39,19,09,1, 11.9,1,1, 1.130, 10493.407, 465.700, 52860.496 25/03/20,20:45:40,00,09,1, 11.9,1,1, 1.133, 10493.406, 465.700, 52860.496 25/03/20,20:45:40,01,09,1, 11.9,1,1, 1.133, 10493.413, 465.680, 52860.477 25/03/20,20:45:40,02,09,1, 11.9,1,1, 1.133, 10493.403, 465.673, 52860.466 25/03/20,20:45:40,03,09,1, 11.9,1,1, 1.133, 10493.387, 465.671, 52860.415 25/03/20,20:45:40,04,09,1, 11.9,1,1, 1.133, 10493.401, 465.662, 52860.510 25/03/20,20:45:40,05,09,1, 11.9,1,1, 1.133, 10493.399, 465.665, 52860.421 25/03/20,20:45:40,06,09,1, 11.9,1,1, 1.133, 10493.421, 465.660, 52860.509 25/03/20,20:45:40,07,09,1, 11.9,1,1, 1.133, 10493.409, 465.656, 52860.444 25/03/20,20:45:40,08,09,1, 11.9,1,1, 1.133, 10493.413, 465.659, 52860.535 25/03/20,20:45:40,09,09,1, 11.9,1,1, 1.133, 10493.413, 465.673, 52860.409 25/03/20,20:45:40,10,09,1, 11.9,1,1, 1.133, 10493.423, 465.663, 52860.459 25/03/20,20:45:40,11,09,1, 11.9,1,1, 1.133, 10493.423, 465.611, 52860.424 25/03/20,20:45:40,12,09,1, 11.9,1,1, 1.133, 10493.438, 465.624, 52860.470 25/03/20,20:45:40,13,09,1, 11.9,1,1, 1.133, 10493.445, 465.631, 52860.436 25/03/20,20:45:40,14,09,1, 11.9,1,1, 1.133, 10493.456, 465.608, 52860.414 25/03/20,20:45:40,15,09,1, 11.9,1,1, 1.133, 10493.427, 465.617, 52860.412 25/03/20,20:45:40,16,09,1, 11.9,1,1, 1.133, 10493.460, 465.621, 52860.473 25/03/20,20:45:40,17,09,1, 11.9,1,1, 1.133, 10493.463, 465.584, 52860.435 25/03/20,20:45:40,18,09,1, 11.9,1,1, 1.133, 10493.469, 465.610, 52860.383 25/03/20,20:45:40,19,09,1, 11.9,1,1, 1.133, 10493.468, 465.592, 52860.413 25/03/20,20:45:41,00,09,1, 11.9,1,1, 1.132, 10493.464, 465.592, 52860.413 25/03/20,20:45:41,01,09,1, 11.9,1,1, 1.132, 10493.482, 465.597, 52860.466 25/03/20,20:45:41,02,09,1, 11.9,1,1, 1.132, 10493.474, 465.561, 52860.357 25/03/20,20:45:41,03,09,1, 11.9,1,1, 1.132, 10493.499, 465.591, 52860.361 25/03/20,20:45:41,04,09,1, 11.9,1,1, 1.132, 10493.494, 465.565, 52860.337 25/03/20,20:45:41,05,09,1, 11.9,1,1, 1.132, 10493.502, 465.584, 52860.328 25/03/20,20:45:41,06,09,1, 11.9,1,1, 1.132, 10493.495, 465.567, 52860.341 25/03/20,20:45:41,07,09,1, 11.9,1,1, 1.132, 10493.503, 465.586, 52860.408 25/03/20,20:45:41,08,09,1, 11.9,1,1, 1.132, 10493.519, 465.566, 52860.450 25/03/20,20:45:41,09,09,1, 11.9,1,1, 1.132, 10493.496, 465.576, 52860.423 25/03/20,20:45:41,10,09,1, 11.9,1,1, 1.132, 10493.526, 465.573, 52860.359 25/03/20,20:45:41,11,09,1, 11.9,1,1, 1.132, 10493.509, 465.544, 52860.348 25/03/20,20:45:41,12,09,1, 11.9,1,1, 1.132, 10493.499, 465.556, 52860.396 25/03/20,20:45:41,13,09,1, 11.9,1,1, 1.132, 10493.508, 465.517, 52860.327 25/03/20,20:45:41,14,09,1, 11.9,1,1, 1.132, 10493.522, 465.533, 52860.411 25/03/20,20:45:41,15,09,1, 11.9,1,1, 1.132, 10493.514, 465.524, 52860.319 25/03/20,20:45:41,16,09,1, 11.9,1,1, 1.132, 10493.519, 465.519, 52860.311 25/03/20,20:45:41,17,09,1, 11.9,1,1, 1.132, 10493.539, 465.497, 52860.350 25/03/20,20:45:41,18,09,1, 11.9,1,1, 1.132, 10493.524, 465.498, 52860.364 25/03/20,20:45:41,19,09,1, 11.9,1,1, 1.132, 10493.540, 465.511, 52860.347 25/03/20,20:45:42,00,08,1, 11.9,1,1, 1.130, 10493.531, 465.511, 52860.347 25/03/20,20:45:42,01,08,1, 11.9,1,1, 1.130, 10493.591, 465.464, 52860.310 25/03/20,20:45:42,02,08,1, 11.9,1,1, 1.130, 10493.584, 465.486, 52860.448 25/03/20,20:45:42,03,08,1, 11.9,1,1, 1.130, 10493.572, 465.475, 52860.385 25/03/20,20:45:42,04,08,1, 11.9,1,1, 1.130, 10493.586, 465.448, 52860.328 25/03/20,20:45:42,05,08,1, 11.9,1,1, 1.130, 10493.588, 465.439, 52860.287 25/03/20,20:45:42,06,08,1, 11.9,1,1, 1.130, 10493.543, 465.459, 52860.342 25/03/20,20:45:42,07,08,1, 11.9,1,1, 1.130, 10493.603, 465.443, 52860.277 25/03/20,20:45:42,08,08,1, 11.9,1,1, 1.130, 10493.582, 465.438, 52860.375 25/03/20,20:45:42,09,08,1, 11.9,1,1, 1.130, 10493.609, 465.433, 52860.364 25/03/20,20:45:42,10,08,1, 11.9,1,1, 1.130, 10493.606, 465.420, 52860.345 25/03/20,20:45:42,11,08,1, 11.9,1,1, 1.130, 10493.587, 465.416, 52860.319 25/03/20,20:45:42,12,08,1, 11.9,1,1, 1.130, 10493.612, 465.413, 52860.319 25/03/20,20:45:42,13,08,1, 11.9,1,1, 1.130, 10493.624, 465.404, 52860.271 25/03/20,20:45:42,14,08,1, 11.9,1,1, 1.130, 10493.621, 465.412, 52860.295 25/03/20,20:45:42,15,08,1, 11.9,1,1, 1.130, 10493.615, 465.402, 52860.270 25/03/20,20:45:42,16,08,1, 11.9,1,1, 1.130, 10493.623, 465.391, 52860.285 25/03/20,20:45:42,17,08,1, 11.9,1,1, 1.130, 10493.636, 465.398, 52860.306 25/03/20,20:45:42,18,08,1, 11.9,1,1, 1.130, 10493.630, 465.377, 52860.291 25/03/20,20:45:42,19,08,1, 11.9,1,1, 1.130, 10493.641, 465.376, 52860.306 25/03/20,20:45:43,00,08,1, 11.9,1,1, 1.129, 10493.640, 465.376, 52860.306 25/03/20,20:45:43,01,08,1, 11.9,1,1, 1.129, 10493.631, 465.368, 52860.226 25/03/20,20:45:43,02,08,1, 11.9,1,1, 1.129, 10493.639, 465.374, 52860.294 25/03/20,20:45:43,03,08,1, 11.9,1,1, 1.129, 10493.656, 465.339, 52860.267 25/03/20,20:45:43,04,08,1, 11.9,1,1, 1.129, 10493.666, 465.333, 52860.245 25/03/20,20:45:43,05,08,1, 11.9,1,1, 1.129, 10493.658, 465.355, 52860.270 25/03/20,20:45:43,06,08,1, 11.9,1,1, 1.129, 10493.665, 465.322, 52860.219 25/03/20,20:45:43,07,08,1, 11.9,1,1, 1.129, 10493.681, 465.313, 52860.183 25/03/20,20:45:43,08,08,1, 11.9,1,1, 1.129, 10493.663, 465.337, 52860.218 25/03/20,20:45:43,09,08,1, 11.9,1,1, 1.129, 10493.654, 465.340, 52860.220 25/03/20,20:45:43,10,08,1, 11.9,1,1, 1.129, 10493.667, 465.327, 52860.181 25/03/20,20:45:43,11,08,1, 11.9,1,1, 1.129, 10493.668, 465.315, 52860.159 25/03/20,20:45:43,12,08,1, 11.9,1,1, 1.129, 10493.681, 465.300, 52860.202 25/03/20,20:45:43,13,08,1, 11.9,1,1, 1.129, 10493.663, 465.289, 52860.182 25/03/20,20:45:43,14,08,1, 11.9,1,1, 1.129, 10493.701, 465.280, 52860.213 25/03/20,20:45:43,15,08,1, 11.9,1,1, 1.129, 10493.692, 465.285, 52860.233 25/03/20,20:45:43,16,08,1, 11.9,1,1, 1.129, 10493.681, 465.284, 52860.220 25/03/20,20:45:43,17,08,1, 11.9,1,1, 1.129, 10493.688, 465.274, 52860.219 25/03/20,20:45:43,18,08,1, 11.9,1,1, 1.129, 10493.685, 465.273, 52860.170 25/03/20,20:45:43,19,08,1, 11.9,1,1, 1.129, 10493.691, 465.242, 52860.189 25/03/20,20:45:44,00,09,1, 11.9,1,1, 1.129, 10493.690, 465.242, 52860.189 25/03/20,20:45:44,01,09,1, 11.9,1,1, 1.129, 10493.695, 465.258, 52860.188 25/03/20,20:45:44,02,09,1, 11.9,1,1, 1.129, 10493.702, 465.256, 52860.200 25/03/20,20:45:44,03,09,1, 11.9,1,1, 1.129, 10493.686, 465.247, 52860.149 25/03/20,20:45:44,04,09,1, 11.9,1,1, 1.129, 10493.700, 465.239, 52860.112 25/03/20,20:45:44,05,09,1, 11.9,1,1, 1.129, 10493.693, 465.217, 52860.138 25/03/20,20:45:44,06,09,1, 11.9,1,1, 1.129, 10493.709, 465.205, 52860.175 25/03/20,20:45:44,07,09,1, 11.9,1,1, 1.129, 10493.730, 465.212, 52860.175 25/03/20,20:45:44,08,09,1, 11.9,1,1, 1.129, 10493.718, 465.188, 52860.188 25/03/20,20:45:44,09,09,1, 11.9,1,1, 1.129, 10493.728, 465.192, 52860.184 25/03/20,20:45:44,10,09,1, 11.9,1,1, 1.129, 10493.757, 465.192, 52860.194 25/03/20,20:45:44,11,09,1, 11.9,1,1, 1.129, 10493.724, 465.194, 52860.096 25/03/20,20:45:44,12,09,1, 11.9,1,1, 1.129, 10493.769, 465.170, 52860.102 25/03/20,20:45:44,13,09,1, 11.9,1,1, 1.129, 10493.762, 465.172, 52860.083 25/03/20,20:45:44,14,09,1, 11.9,1,1, 1.129, 10493.745, 465.171, 52860.112 25/03/20,20:45:44,15,09,1, 11.9,1,1, 1.129, 10493.737, 465.155, 52860.111 25/03/20,20:45:44,16,09,1, 11.9,1,1, 1.129, 10493.728, 465.150, 52860.200 25/03/20,20:45:44,17,09,1, 11.9,1,1, 1.129, 10493.746, 465.174, 52860.216 25/03/20,20:45:44,18,09,1, 11.9,1,1, 1.129, 10493.735, 465.161, 52860.183 25/03/20,20:45:44,19,09,1, 11.9,1,1, 1.129, 10493.762, 465.141, 52860.068 25/03/20,20:45:45,00,09,1, 11.9,1,1, 1.130, 10493.757, 465.141, 52860.068 25/03/20,20:45:45,01,09,1, 11.9,1,1, 1.130, 10493.741, 465.131, 52860.151 25/03/20,20:45:45,02,09,1, 11.9,1,1, 1.130, 10493.764, 465.133, 52860.122 25/03/20,20:45:45,03,09,1, 11.9,1,1, 1.130, 10493.787, 465.124, 52860.139 25/03/20,20:45:45,04,09,1, 11.9,1,1, 1.130, 10493.755, 465.104, 52860.101 25/03/20,20:45:45,05,09,1, 11.9,1,1, 1.130, 10493.755, 465.101, 52860.133 25/03/20,20:45:45,06,09,1, 11.9,1,1, 1.130, 10493.763, 465.098, 52860.094 25/03/20,20:45:45,07,09,1, 11.9,1,1, 1.130, 10493.759, 465.110, 52860.010 25/03/20,20:45:45,08,09,1, 11.9,1,1, 1.130, 10493.757, 465.083, 52860.055 25/03/20,20:45:45,09,09,1, 11.9,1,1, 1.130, 10493.768, 465.082, 52860.074 25/03/20,20:45:45,10,09,1, 11.9,1,1, 1.130, 10493.766, 465.080, 52860.143 25/03/20,20:45:45,11,09,1, 11.9,1,1, 1.130, 10493.793, 465.081, 52860.075 25/03/20,20:45:45,12,09,1, 11.9,1,1, 1.130, 10493.781, 465.076, 52860.072 25/03/20,20:45:45,13,09,1, 11.9,1,1, 1.130, 10493.781, 465.091, 52860.069 25/03/20,20:45:45,14,09,1, 11.9,1,1, 1.130, 10493.785, 465.070, 52860.099 25/03/20,20:45:45,15,09,1, 11.9,1,1, 1.130, 10493.767, 465.076, 52860.069 25/03/20,20:45:45,16,09,1, 11.9,1,1, 1.130, 10493.776, 465.063, 52860.086 25/03/20,20:45:45,17,09,1, 11.9,1,1, 1.130, 10493.780, 465.047, 52860.139 25/03/20,20:45:45,18,09,1, 11.9,1,1, 1.130, 10493.827, 465.069, 52860.018 25/03/20,20:45:45,19,09,1, 11.9,1,1, 1.130, 10493.774, 465.045, 52860.061 25/03/20,20:45:46,00,08,1, 11.9,1,1, 1.131, 10493.773, 465.045, 52860.061 25/03/20,20:45:46,01,08,1, 11.9,1,1, 1.131, 10493.828, 465.036, 52860.046 25/03/20,20:45:46,02,08,1, 11.9,1,1, 1.131, 10493.788, 465.025, 52860.078 25/03/20,20:45:46,03,08,1, 11.9,1,1, 1.131, 10493.771, 465.031, 52860.066 25/03/20,20:45:46,04,08,1, 11.9,1,1, 1.131, 10493.784, 465.040, 52859.975 25/03/20,20:45:46,05,08,1, 11.9,1,1, 1.131, 10493.806, 465.051, 52860.041 25/03/20,20:45:46,06,08,1, 11.9,1,1, 1.131, 10493.807, 465.020, 52860.021 25/03/20,20:45:46,07,08,1, 11.9,1,1, 1.131, 10493.817, 465.030, 52860.042 25/03/20,20:45:46,08,08,1, 11.9,1,1, 1.131, 10493.810, 465.020, 52860.049 25/03/20,20:45:46,09,08,1, 11.9,1,1, 1.131, 10493.796, 465.018, 52860.018 25/03/20,20:45:46,10,08,1, 11.9,1,1, 1.131, 10493.810, 465.026, 52860.034 25/03/20,20:45:46,11,08,1, 11.9,1,1, 1.131, 10493.831, 464.992, 52859.996 25/03/20,20:45:46,12,08,1, 11.9,1,1, 1.131, 10493.830, 465.002, 52860.044 25/03/20,20:45:46,13,08,1, 11.9,1,1, 1.131, 10493.823, 464.972, 52860.027 25/03/20,20:45:46,14,08,1, 11.9,1,1, 1.131, 10493.835, 464.982, 52859.990 25/03/20,20:45:46,15,08,1, 11.9,1,1, 1.131, 10493.819, 464.966, 52859.958 25/03/20,20:45:46,16,08,1, 11.9,1,1, 1.131, 10493.833, 464.969, 52860.070 25/03/20,20:45:46,17,08,1, 11.9,1,1, 1.131, 10493.837, 464.965, 52860.037 25/03/20,20:45:46,18,08,1, 11.9,1,1, 1.131, 10493.853, 464.957, 52860.004 25/03/20,20:45:46,19,08,1, 11.9,1,1, 1.131, 10493.836, 464.958, 52859.993 25/03/20,20:45:47,00,09,1, 11.9,1,1, 1.129, 10493.832, 464.958, 52859.993 25/03/20,20:45:47,01,09,1, 11.9,1,1, 1.129, 10493.845, 464.935, 52859.974 25/03/20,20:45:47,02,09,1, 11.9,1,1, 1.129, 10493.846, 464.926, 52859.961 25/03/20,20:45:47,03,09,1, 11.9,1,1, 1.129, 10493.875, 464.911, 52859.837 25/03/20,20:45:47,04,09,1, 11.9,1,1, 1.129, 10493.830, 464.946, 52860.076 25/03/20,20:45:47,05,09,1, 11.9,1,1, 1.129, 10493.831, 464.906, 52860.006 25/03/20,20:45:47,06,09,1, 11.9,1,1, 1.129, 10493.828, 464.920, 52860.029 25/03/20,20:45:47,07,09,1, 11.9,1,1, 1.129, 10493.847, 464.900, 52859.896 25/03/20,20:45:47,08,09,1, 11.9,1,1, 1.129, 10493.855, 464.894, 52859.956 25/03/20,20:45:47,09,09,1, 11.9,1,1, 1.129, 10493.861, 464.887, 52859.924 25/03/20,20:45:47,10,09,1, 11.9,1,1, 1.129, 10493.864, 464.882, 52859.921 25/03/20,20:45:47,11,09,1, 11.9,1,1, 1.129, 10493.836, 464.876, 52859.969 25/03/20,20:45:47,12,09,1, 11.9,1,1, 1.129, 10493.874, 464.862, 52859.908 25/03/20,20:45:47,13,09,1, 11.9,1,1, 1.129, 10493.857, 464.860, 52859.931 25/03/20,20:45:47,14,09,1, 11.9,1,1, 1.129, 10493.867, 464.862, 52859.916 25/03/20,20:45:47,15,09,1, 11.9,1,1, 1.129, 10493.875, 464.871, 52859.979 25/03/20,20:45:47,16,09,1, 11.9,1,1, 1.129, 10493.852, 464.856, 52859.993 25/03/20,20:45:47,17,09,1, 11.9,1,1, 1.129, 10493.872, 464.850, 52859.884 25/03/20,20:45:47,18,09,1, 11.9,1,1, 1.129, 10493.861, 464.874, 52859.924 25/03/20,20:45:47,19,09,1, 11.9,1,1, 1.129, 10493.861, 464.845, 52859.984 25/03/20,20:45:48,00,09,1, 12.0,1,1, 1.127, 10493.857, 464.845, 52859.984 25/03/20,20:45:48,01,09,1, 12.0,1,1, 1.127, 10493.889, 464.829, 52859.870 25/03/20,20:45:48,02,09,1, 12.0,1,1, 1.127, 10493.915, 464.816, 52859.934 25/03/20,20:45:48,03,09,1, 12.0,1,1, 1.127, 10493.883, 464.827, 52859.888 25/03/20,20:45:48,04,09,1, 12.0,1,1, 1.127, 10493.892, 464.848, 52859.907 25/03/20,20:45:48,05,09,1, 12.0,1,1, 1.127, 10493.879, 464.836, 52859.879 25/03/20,20:45:48,06,09,1, 12.0,1,1, 1.127, 10493.890, 464.810, 52859.864 25/03/20,20:45:48,07,09,1, 12.0,1,1, 1.127, 10493.888, 464.798, 52859.842 25/03/20,20:45:48,08,09,1, 12.0,1,1, 1.127, 10493.895, 464.784, 52859.829 25/03/20,20:45:48,09,09,1, 12.0,1,1, 1.127, 10493.879, 464.795, 52859.878 25/03/20,20:45:48,10,09,1, 12.0,1,1, 1.127, 10493.897, 464.800, 52859.931 25/03/20,20:45:48,11,09,1, 12.0,1,1, 1.127, 10493.893, 464.798, 52859.912 25/03/20,20:45:48,12,09,1, 12.0,1,1, 1.127, 10493.904, 464.783, 52859.858 25/03/20,20:45:48,13,09,1, 12.0,1,1, 1.127, 10493.894, 464.788, 52859.823 25/03/20,20:45:48,14,09,1, 12.0,1,1, 1.127, 10493.919, 464.776, 52859.784 25/03/20,20:45:48,15,09,1, 12.0,1,1, 1.127, 10493.917, 464.781, 52859.842 25/03/20,20:45:48,16,09,1, 12.0,1,1, 1.127, 10493.920, 464.774, 52859.869 25/03/20,20:45:48,17,09,1, 12.0,1,1, 1.127, 10493.917, 464.775, 52859.825 25/03/20,20:45:48,18,09,1, 12.0,1,1, 1.127, 10493.939, 464.766, 52859.847 25/03/20,20:45:48,19,09,1, 12.0,1,1, 1.127, 10493.897, 464.752, 52859.880 25/03/20,20:45:49,00,09,1, 11.9,1,1, 1.133, 10493.890, 464.752, 52859.880 25/03/20,20:45:49,01,09,1, 11.9,1,1, 1.133, 10493.913, 464.760, 52859.817 25/03/20,20:45:49,02,09,1, 11.9,1,1, 1.133, 10493.927, 464.767, 52859.877 25/03/20,20:45:49,03,09,1, 11.9,1,1, 1.133, 10493.892, 464.750, 52859.885 25/03/20,20:45:49,04,09,1, 11.9,1,1, 1.133, 10493.920, 464.736, 52859.868 25/03/20,20:45:49,05,09,1, 11.9,1,1, 1.133, 10493.906, 464.747, 52859.893 25/03/20,20:45:49,06,09,1, 11.9,1,1, 1.133, 10493.925, 464.732, 52859.814 25/03/20,20:45:49,07,09,1, 11.9,1,1, 1.133, 10493.921, 464.718, 52859.742 25/03/20,20:45:49,08,09,1, 11.9,1,1, 1.133, 10493.914, 464.718, 52859.822 25/03/20,20:45:49,09,09,1, 11.9,1,1, 1.133, 10493.925, 464.740, 52859.858 25/03/20,20:45:49,10,09,1, 11.9,1,1, 1.133, 10493.921, 464.724, 52859.839 25/03/20,20:45:49,11,09,1, 11.9,1,1, 1.133, 10493.925, 464.727, 52859.790 25/03/20,20:45:49,12,09,1, 11.9,1,1, 1.133, 10493.927, 464.709, 52859.796 25/03/20,20:45:49,13,09,1, 11.9,1,1, 1.133, 10493.933, 464.708, 52859.873 25/03/20,20:45:49,14,09,1, 11.9,1,1, 1.133, 10493.939, 464.708, 52859.751 25/03/20,20:45:49,15,09,1, 11.9,1,1, 1.133, 10493.937, 464.720, 52859.864 25/03/20,20:45:49,16,09,1, 11.9,1,1, 1.133, 10493.921, 464.707, 52859.762 25/03/20,20:45:49,17,09,1, 11.9,1,1, 1.133, 10493.937, 464.682, 52859.793 25/03/20,20:45:49,18,09,1, 11.9,1,1, 1.133, 10493.950, 464.695, 52859.801 25/03/20,20:45:49,19,09,1, 11.9,1,1, 1.133, 10493.929, 464.691, 52859.805 25/03/20,20:45:50,00,09,1, 11.9,1,1, 1.132, 10493.923, 464.691, 52859.805 25/03/20,20:45:50,01,09,1, 11.9,1,1, 1.132, 10493.952, 464.660, 52859.796 25/03/20,20:45:50,02,09,1, 11.9,1,1, 1.132, 10493.941, 464.663, 52859.715 25/03/20,20:45:50,03,09,1, 11.9,1,1, 1.132, 10493.954, 464.681, 52859.764 25/03/20,20:45:50,04,09,1, 11.9,1,1, 1.132, 10493.977, 464.672, 52859.710 25/03/20,20:45:50,05,09,1, 11.9,1,1, 1.132, 10493.946, 464.686, 52859.793 25/03/20,20:45:50,06,09,1, 11.9,1,1, 1.132, 10493.968, 464.673, 52859.783 25/03/20,20:45:50,07,09,1, 11.9,1,1, 1.132, 10493.956, 464.663, 52859.729 25/03/20,20:45:50,08,09,1, 11.9,1,1, 1.132, 10493.971, 464.679, 52859.689 25/03/20,20:45:50,09,09,1, 11.9,1,1, 1.132, 10493.940, 464.654, 52859.729 25/03/20,20:45:50,10,09,1, 11.9,1,1, 1.132, 10493.978, 464.640, 52859.680 25/03/20,20:45:50,11,09,1, 11.9,1,1, 1.132, 10493.967, 464.650, 52859.802 25/03/20,20:45:50,12,09,1, 11.9,1,1, 1.132, 10493.977, 464.616, 52859.728 25/03/20,20:45:50,13,09,1, 11.9,1,1, 1.132, 10493.974, 464.648, 52859.746 25/03/20,20:45:50,14,09,1, 11.9,1,1, 1.132, 10493.980, 464.656, 52859.758 25/03/20,20:45:50,15,09,1, 11.9,1,1, 1.132, 10493.972, 464.624, 52859.625 25/03/20,20:45:50,16,09,1, 11.9,1,1, 1.132, 10493.969, 464.636, 52859.755 25/03/20,20:45:50,17,09,1, 11.9,1,1, 1.132, 10493.951, 464.628, 52859.747 25/03/20,20:45:50,18,09,1, 11.9,1,1, 1.132, 10493.988, 464.620, 52859.735 25/03/20,20:45:50,19,09,1, 11.9,1,1, 1.132, 10493.967, 464.637, 52859.766 25/03/20,20:45:51,00,09,1, 11.9,1,1, 1.131, 10493.965, 464.637, 52859.766 25/03/20,20:45:51,01,09,1, 11.9,1,1, 1.131, 10493.993, 464.615, 52859.663 25/03/20,20:45:51,02,09,1, 11.9,1,1, 1.131, 10493.983, 464.607, 52859.608 25/03/20,20:45:51,03,09,1, 11.9,1,1, 1.131, 10493.982, 464.592, 52859.605 25/03/20,20:45:51,04,09,1, 11.9,1,1, 1.131, 10493.980, 464.600, 52859.623 25/03/20,20:45:51,05,09,1, 11.9,1,1, 1.131, 10493.976, 464.608, 52859.680 25/03/20,20:45:51,06,09,1, 11.9,1,1, 1.131, 10494.005, 464.573, 52859.639 25/03/20,20:45:51,07,09,1, 11.9,1,1, 1.131, 10494.012, 464.603, 52859.643 25/03/20,20:45:51,08,09,1, 11.9,1,1, 1.131, 10494.011, 464.582, 52859.696 25/03/20,20:45:51,09,09,1, 11.9,1,1, 1.131, 10494.012, 464.585, 52859.622 25/03/20,20:45:51,10,09,1, 11.9,1,1, 1.131, 10494.013, 464.579, 52859.628 25/03/20,20:45:51,11,09,1, 11.9,1,1, 1.131, 10493.996, 464.556, 52859.618 25/03/20,20:45:51,12,09,1, 11.9,1,1, 1.131, 10494.012, 464.573, 52859.652 25/03/20,20:45:51,13,09,1, 11.9,1,1, 1.131, 10493.994, 464.578, 52859.656 25/03/20,20:45:51,14,09,1, 11.9,1,1, 1.131, 10493.983, 464.559, 52859.643 25/03/20,20:45:51,15,09,1, 11.9,1,1, 1.131, 10494.011, 464.560, 52859.691 25/03/20,20:45:51,16,09,1, 11.9,1,1, 1.131, 10493.998, 464.570, 52859.664 25/03/20,20:45:51,17,09,1, 11.9,1,1, 1.131, 10493.973, 464.564, 52859.693 25/03/20,20:45:51,18,09,1, 11.9,1,1, 1.131, 10493.999, 464.552, 52859.646 25/03/20,20:45:51,19,09,1, 11.9,1,1, 1.131, 10494.000, 464.548, 52859.660 25/03/20,20:45:52,00,09,1, 11.8,1,1, 1.129, 10493.999, 464.548, 52859.660 25/03/20,20:45:52,01,09,1, 11.8,1,1, 1.129, 10494.007, 464.535, 52859.558 25/03/20,20:45:52,02,09,1, 11.8,1,1, 1.129, 10494.009, 464.528, 52859.634 25/03/20,20:45:52,03,09,1, 11.8,1,1, 1.129, 10494.015, 464.507, 52859.595 25/03/20,20:45:52,04,09,1, 11.8,1,1, 1.129, 10494.030, 464.523, 52859.612 25/03/20,20:45:52,05,09,1, 11.8,1,1, 1.129, 10494.026, 464.526, 52859.690 25/03/20,20:45:52,06,09,1, 11.8,1,1, 1.129, 10494.019, 464.528, 52859.667 25/03/20,20:45:52,07,09,1, 11.8,1,1, 1.129, 10493.977, 464.534, 52859.877 25/03/20,20:45:52,08,09,1, 11.8,1,1, 1.129, 10493.994, 464.523, 52859.583 25/03/20,20:45:52,09,09,1, 11.8,1,1, 1.129, 10493.972, 464.522, 52859.582 25/03/20,20:45:52,10,09,1, 11.8,1,1, 1.129, 10493.976, 464.537, 52859.661 25/03/20,20:45:52,11,09,1, 11.8,1,1, 1.129, 10494.023, 464.505, 52859.592 25/03/20,20:45:52,12,09,1, 11.8,1,1, 1.129, 10494.018, 464.488, 52859.526 25/03/20,20:45:52,13,09,1, 11.8,1,1, 1.129, 10494.022, 464.488, 52859.523 25/03/20,20:45:52,14,09,1, 11.8,1,1, 1.129, 10493.995, 464.491, 52859.560 25/03/20,20:45:52,15,09,1, 11.8,1,1, 1.129, 10494.017, 464.482, 52859.577 25/03/20,20:45:52,16,09,1, 11.8,1,1, 1.129, 10493.993, 464.476, 52859.600 25/03/20,20:45:52,17,09,1, 11.8,1,1, 1.129, 10494.008, 464.490, 52859.640 25/03/20,20:45:52,18,09,1, 11.8,1,1, 1.129, 10494.030, 464.480, 52859.581 25/03/20,20:45:52,19,09,1, 11.8,1,1, 1.129, 10494.030, 464.477, 52859.598 25/03/20,20:45:53,00,09,1, 11.9,1,1, 1.132, 10494.024, 464.477, 52859.598 25/03/20,20:45:53,01,09,1, 11.9,1,1, 1.132, 10494.009, 464.474, 52859.548 25/03/20,20:45:53,02,09,1, 11.9,1,1, 1.132, 10494.008, 464.448, 52859.520 25/03/20,20:45:53,03,09,1, 11.9,1,1, 1.132, 10493.994, 464.441, 52859.543 25/03/20,20:45:53,04,09,1, 11.9,1,1, 1.132, 10493.988, 464.462, 52859.570 25/03/20,20:45:53,05,09,1, 11.9,1,1, 1.132, 10493.999, 464.474, 52859.635 25/03/20,20:45:53,06,09,1, 11.9,1,1, 1.132, 10494.013, 464.446, 52859.591 25/03/20,20:45:53,07,09,1, 11.9,1,1, 1.132, 10493.993, 464.431, 52859.547 25/03/20,20:45:53,08,09,1, 11.9,1,1, 1.132, 10494.003, 464.425, 52859.488 25/03/20,20:45:53,09,09,1, 11.9,1,1, 1.132, 10494.001, 464.435, 52859.528 25/03/20,20:45:53,10,09,1, 11.9,1,1, 1.132, 10494.004, 464.449, 52859.510 25/03/20,20:45:53,11,09,1, 11.9,1,1, 1.132, 10494.007, 464.451, 52859.507 25/03/20,20:45:53,12,09,1, 11.9,1,1, 1.132, 10494.019, 464.437, 52859.502 25/03/20,20:45:53,13,09,1, 11.9,1,1, 1.132, 10493.987, 464.431, 52859.518 25/03/20,20:45:53,14,09,1, 11.9,1,1, 1.132, 10494.001, 464.467, 52859.539 25/03/20,20:45:53,15,09,1, 11.9,1,1, 1.132, 10494.015, 464.457, 52859.533 25/03/20,20:45:53,16,09,1, 11.9,1,1, 1.132, 10494.023, 464.435, 52859.505 25/03/20,20:45:53,17,09,1, 11.9,1,1, 1.132, 10494.001, 464.429, 52859.532 25/03/20,20:45:53,18,09,1, 11.9,1,1, 1.132, 10493.985, 464.462, 52859.531 25/03/20,20:45:53,19,09,1, 11.9,1,1, 1.132, 10493.998, 464.427, 52859.535 25/03/20,20:45:54,00,09,1, 11.9,1,1, 1.128, 10493.990, 464.427, 52859.535 25/03/20,20:45:54,01,09,1, 11.9,1,1, 1.128, 10494.016, 464.423, 52859.532 25/03/20,20:45:54,02,09,1, 11.9,1,1, 1.128, 10494.015, 464.398, 52859.498 25/03/20,20:45:54,03,09,1, 11.9,1,1, 1.128, 10493.998, 464.411, 52859.431 25/03/20,20:45:54,04,09,1, 11.9,1,1, 1.128, 10493.995, 464.396, 52859.388 25/03/20,20:45:54,05,09,1, 11.9,1,1, 1.128, 10493.988, 464.389, 52859.439 25/03/20,20:45:54,06,09,1, 11.9,1,1, 1.128, 10494.006, 464.403, 52859.497 25/03/20,20:45:54,07,09,1, 11.9,1,1, 1.128, 10494.002, 464.390, 52859.459 25/03/20,20:45:54,08,09,1, 11.9,1,1, 1.128, 10494.015, 464.381, 52859.448 25/03/20,20:45:54,09,09,1, 11.9,1,1, 1.128, 10494.013, 464.394, 52859.539 25/03/20,20:45:54,10,09,1, 11.9,1,1, 1.128, 10493.991, 464.381, 52859.403 25/03/20,20:45:54,11,09,1, 11.9,1,1, 1.128, 10493.993, 464.398, 52859.481 25/03/20,20:45:54,12,09,1, 11.9,1,1, 1.128, 10494.020, 464.365, 52859.468 25/03/20,20:45:54,13,09,1, 11.9,1,1, 1.128, 10494.007, 464.372, 52859.521 25/03/20,20:45:54,14,09,1, 11.9,1,1, 1.128, 10493.993, 464.369, 52859.539 25/03/20,20:45:54,15,09,1, 11.9,1,1, 1.128, 10493.993, 464.372, 52859.485 25/03/20,20:45:54,16,09,1, 11.9,1,1, 1.128, 10494.026, 464.360, 52859.475 25/03/20,20:45:54,17,09,1, 11.9,1,1, 1.128, 10494.007, 464.370, 52859.489 25/03/20,20:45:54,18,09,1, 11.9,1,1, 1.128, 10494.023, 464.366, 52859.409 25/03/20,20:45:54,19,09,1, 11.9,1,1, 1.128, 10494.020, 464.367, 52859.474 25/03/20,20:45:55,00,09,1, 11.9,1,1, 1.131, 10494.015, 464.367, 52859.474 25/03/20,20:45:55,01,09,1, 11.9,1,1, 1.131, 10494.010, 464.364, 52859.448 25/03/20,20:45:55,02,09,1, 11.9,1,1, 1.131, 10494.000, 464.369, 52859.444 25/03/20,20:45:55,03,09,1, 11.9,1,1, 1.131, 10494.012, 464.337, 52859.438 25/03/20,20:45:55,04,09,1, 11.9,1,1, 1.131, 10494.013, 464.344, 52859.458 25/03/20,20:45:55,05,09,1, 11.9,1,1, 1.131, 10494.026, 464.352, 52859.429 25/03/20,20:45:55,06,09,1, 11.9,1,1, 1.131, 10494.017, 464.328, 52859.439 25/03/20,20:45:55,07,09,1, 11.9,1,1, 1.131, 10494.003, 464.342, 52859.388 25/03/20,20:45:55,08,09,1, 11.9,1,1, 1.131, 10494.008, 464.343, 52859.419 25/03/20,20:45:55,09,09,1, 11.9,1,1, 1.131, 10494.021, 464.319, 52859.396 25/03/20,20:45:55,10,09,1, 11.9,1,1, 1.131, 10494.009, 464.328, 52859.390 25/03/20,20:45:55,11,09,1, 11.9,1,1, 1.131, 10494.013, 464.339, 52859.424 25/03/20,20:45:55,12,09,1, 11.9,1,1, 1.131, 10494.014, 464.343, 52859.496 25/03/20,20:45:55,13,09,1, 11.9,1,1, 1.131, 10494.014, 464.315, 52859.423 25/03/20,20:45:55,14,09,1, 11.9,1,1, 1.131, 10493.999, 464.333, 52859.569 25/03/20,20:45:55,15,09,1, 11.9,1,1, 1.131, 10494.039, 464.347, 52859.365 25/03/20,20:45:55,16,09,1, 11.9,1,1, 1.131, 10494.040, 464.327, 52859.416 25/03/20,20:45:55,17,09,1, 11.9,1,1, 1.131, 10494.048, 464.319, 52859.321 25/03/20,20:45:55,18,09,1, 11.9,1,1, 1.131, 10494.061, 464.321, 52859.341 25/03/20,20:45:55,19,09,1, 11.9,1,1, 1.131, 10494.031, 464.339, 52859.433 25/03/20,20:45:56,00,09,1, 11.9,1,1, 1.127, 10494.024, 464.339, 52859.433 25/03/20,20:45:56,01,09,1, 11.9,1,1, 1.127, 10494.022, 464.327, 52859.461 25/03/20,20:45:56,02,09,1, 11.9,1,1, 1.127, 10494.032, 464.327, 52859.360 25/03/20,20:45:56,03,09,1, 11.9,1,1, 1.127, 10494.031, 464.330, 52859.369 25/03/20,20:45:56,04,09,1, 11.9,1,1, 1.127, 10494.016, 464.333, 52859.379 25/03/20,20:45:56,05,09,1, 11.9,1,1, 1.127, 10494.047, 464.304, 52859.383 25/03/20,20:45:56,06,09,1, 11.9,1,1, 1.127, 10494.021, 464.302, 52859.382 25/03/20,20:45:56,07,09,1, 11.9,1,1, 1.127, 10494.014, 464.312, 52859.456 25/03/20,20:45:56,08,09,1, 11.9,1,1, 1.127, 10494.029, 464.314, 52859.346 25/03/20,20:45:56,09,09,1, 11.9,1,1, 1.127, 10494.049, 464.307, 52859.343 25/03/20,20:45:56,10,09,1, 11.9,1,1, 1.127, 10494.043, 464.291, 52859.362 25/03/20,20:45:56,11,09,1, 11.9,1,1, 1.127, 10494.036, 464.292, 52859.304 25/03/20,20:45:56,12,09,1, 11.9,1,1, 1.127, 10494.037, 464.274, 52859.385 25/03/20,20:45:56,13,09,1, 11.9,1,1, 1.127, 10494.011, 464.285, 52859.375 25/03/20,20:45:56,14,09,1, 11.9,1,1, 1.127, 10494.022, 464.317, 52859.397 25/03/20,20:45:56,15,09,1, 11.9,1,1, 1.127, 10494.037, 464.262, 52859.362 25/03/20,20:45:56,16,09,1, 11.9,1,1, 1.127, 10494.026, 464.266, 52859.322 25/03/20,20:45:56,17,09,1, 11.9,1,1, 1.127, 10494.044, 464.277, 52859.351 25/03/20,20:45:56,18,09,1, 11.9,1,1, 1.127, 10494.037, 464.246, 52859.307 25/03/20,20:45:56,19,09,1, 11.9,1,1, 1.127, 10494.031, 464.262, 52859.313 25/03/20,20:45:57,00,09,1, 11.9,1,1, 1.131, 10494.024, 464.262, 52859.313 25/03/20,20:45:57,01,09,1, 11.9,1,1, 1.131, 10494.022, 464.257, 52859.320 25/03/20,20:45:57,02,09,1, 11.9,1,1, 1.131, 10494.049, 464.261, 52859.384 25/03/20,20:45:57,03,09,1, 11.9,1,1, 1.131, 10494.038, 464.272, 52859.458 25/03/20,20:45:57,04,09,1, 11.9,1,1, 1.131, 10494.040, 464.248, 52859.463 25/03/20,20:45:57,05,09,1, 11.9,1,1, 1.131, 10494.026, 464.261, 52859.459 25/03/20,20:45:57,06,09,1, 11.9,1,1, 1.131, 10494.051, 464.266, 52859.389 25/03/20,20:45:57,07,09,1, 11.9,1,1, 1.131, 10494.030, 464.231, 52859.478 25/03/20,20:45:57,08,09,1, 11.9,1,1, 1.131, 10494.030, 464.243, 52859.431 25/03/20,20:45:57,09,09,1, 11.9,1,1, 1.131, 10494.029, 464.251, 52859.507 25/03/20,20:45:57,10,09,1, 11.9,1,1, 1.131, 10494.026, 464.217, 52859.430 25/03/20,20:45:57,11,09,1, 11.9,1,1, 1.131, 10494.022, 464.258, 52859.434 25/03/20,20:45:57,12,09,1, 11.9,1,1, 1.131, 10494.035, 464.248, 52859.392 25/03/20,20:45:57,13,09,1, 11.9,1,1, 1.131, 10494.013, 464.242, 52859.479 25/03/20,20:45:57,14,09,1, 11.9,1,1, 1.131, 10494.018, 464.239, 52859.435 25/03/20,20:45:57,15,09,1, 11.9,1,1, 1.131, 10494.027, 464.250, 52859.428 25/03/20,20:45:57,16,09,1, 11.9,1,1, 1.131, 10494.006, 464.233, 52859.362 25/03/20,20:45:57,17,09,1, 11.9,1,1, 1.131, 10494.017, 464.244, 52859.426 25/03/20,20:45:57,18,09,1, 11.9,1,1, 1.131, 10494.017, 464.237, 52859.394 25/03/20,20:45:57,19,09,1, 11.9,1,1, 1.131, 10494.023, 464.234, 52859.421 25/03/20,20:45:58,00,09,1, 11.9,1,1, 1.131, 10494.015, 464.234, 52859.421 25/03/20,20:45:58,01,09,1, 11.9,1,1, 1.131, 10494.020, 464.211, 52859.365 25/03/20,20:45:58,02,09,1, 11.9,1,1, 1.131, 10494.044, 464.226, 52859.423 25/03/20,20:45:58,03,09,1, 11.9,1,1, 1.131, 10494.009, 464.199, 52859.376 25/03/20,20:45:58,04,09,1, 11.9,1,1, 1.131, 10494.021, 464.216, 52859.353 25/03/20,20:45:58,05,09,1, 11.9,1,1, 1.131, 10493.997, 464.212, 52859.382 25/03/20,20:45:58,06,09,1, 11.9,1,1, 1.131, 10493.989, 464.197, 52859.345 25/03/20,20:45:58,07,09,1, 11.9,1,1, 1.131, 10493.996, 464.166, 52859.317 25/03/20,20:45:58,08,09,1, 11.9,1,1, 1.131, 10493.979, 464.190, 52859.329 25/03/20,20:45:58,09,09,1, 11.9,1,1, 1.131, 10493.968, 464.210, 52859.398 25/03/20,20:45:58,10,09,1, 11.9,1,1, 1.131, 10493.989, 464.178, 52859.394 25/03/20,20:45:58,11,09,1, 11.9,1,1, 1.131, 10493.997, 464.195, 52859.307 25/03/20,20:45:58,12,09,1, 11.9,1,1, 1.131, 10493.999, 464.207, 52859.369 25/03/20,20:45:58,13,09,1, 11.9,1,1, 1.131, 10493.971, 464.180, 52859.355 25/03/20,20:45:58,14,09,1, 11.9,1,1, 1.131, 10493.969, 464.170, 52859.292 25/03/20,20:45:58,15,09,1, 11.9,1,1, 1.131, 10493.986, 464.181, 52859.294 25/03/20,20:45:58,16,09,1, 11.9,1,1, 1.131, 10493.982, 464.170, 52859.266 25/03/20,20:45:58,17,09,1, 11.9,1,1, 1.131, 10493.953, 464.175, 52859.280 25/03/20,20:45:58,18,09,1, 11.9,1,1, 1.131, 10493.953, 464.156, 52859.050 25/03/20,20:45:58,19,09,1, 11.9,1,1, 1.131, 10493.951, 464.157, 52859.392 25/03/20,20:45:59,00,09,1, 11.9,1,1, 1.133, 10493.948, 464.157, 52859.392 25/03/20,20:45:59,01,09,1, 11.9,1,1, 1.133, 10493.962, 464.159, 52859.396 25/03/20,20:45:59,02,09,1, 11.9,1,1, 1.133, 10493.969, 464.168, 52859.388 25/03/20,20:45:59,03,09,1, 11.9,1,1, 1.133, 10493.948, 464.163, 52859.290 25/03/20,20:45:59,04,09,1, 11.9,1,1, 1.133, 10493.942, 464.154, 52859.329 25/03/20,20:45:59,05,09,1, 11.9,1,1, 1.133, 10493.979, 464.164, 52859.226 25/03/20,20:45:59,06,09,1, 11.9,1,1, 1.133, 10493.970, 464.124, 52859.269 25/03/20,20:45:59,07,09,1, 11.9,1,1, 1.133, 10493.946, 464.157, 52859.289 25/03/20,20:45:59,08,09,1, 11.9,1,1, 1.133, 10493.957, 464.129, 52859.266 25/03/20,20:45:59,09,09,1, 11.9,1,1, 1.133, 10493.961, 464.154, 52859.334 25/03/20,20:45:59,10,09,1, 11.9,1,1, 1.133, 10493.923, 464.128, 52859.259 25/03/20,20:45:59,11,09,1, 11.9,1,1, 1.133, 10493.941, 464.131, 52859.290 25/03/20,20:45:59,12,09,1, 11.9,1,1, 1.133, 10493.949, 464.115, 52859.249 25/03/20,20:45:59,13,09,1, 11.9,1,1, 1.133, 10493.938, 464.150, 52859.197 25/03/20,20:45:59,14,09,1, 11.9,1,1, 1.133, 10493.938, 464.133, 52859.221 25/03/20,20:45:59,15,09,1, 11.9,1,1, 1.133, 10493.920, 464.110, 52859.289 25/03/20,20:45:59,16,09,1, 11.9,1,1, 1.133, 10493.937, 464.124, 52859.348 25/03/20,20:45:59,17,09,1, 11.9,1,1, 1.133, 10493.914, 464.101, 52859.217 25/03/20,20:45:59,18,09,1, 11.9,1,1, 1.133, 10493.932, 464.114, 52859.256 25/03/20,20:45:59,19,09,1, 11.9,1,1, 1.133, 10493.936, 464.119, 52859.243 25/03/20,20:46:00,00,09,1, 11.9,1,1, 1.127, 10493.932, 464.119, 52859.243 25/03/20,20:46:00,01,09,1, 11.9,1,1, 1.127, 10493.911, 464.115, 52859.211 25/03/20,20:46:00,02,09,1, 11.9,1,1, 1.127, 10493.912, 464.116, 52859.158 25/03/20,20:46:00,03,09,1, 11.9,1,1, 1.127, 10493.867, 464.122, 52859.137 25/03/20,20:46:00,04,09,1, 11.9,1,1, 1.127, 10493.903, 464.089, 52859.139 25/03/20,20:46:00,05,09,1, 11.9,1,1, 1.127, 10493.888, 464.108, 52859.113 25/03/20,20:46:00,06,09,1, 11.9,1,1, 1.127, 10493.887, 464.093, 52859.093 25/03/20,20:46:00,07,09,1, 11.9,1,1, 1.127, 10493.922, 464.081, 52859.112 25/03/20,20:46:00,08,09,1, 11.9,1,1, 1.127, 10493.878, 464.066, 52859.119 25/03/20,20:46:00,09,09,1, 11.9,1,1, 1.127, 10493.893, 464.078, 52859.088 25/03/20,20:46:00,10,09,1, 11.9,1,1, 1.127, 10493.900, 464.062, 52859.179 25/03/20,20:46:00,11,09,1, 11.9,1,1, 1.127, 10493.890, 464.052, 52859.111 25/03/20,20:46:00,12,09,1, 11.9,1,1, 1.127, 10493.906, 464.054, 52859.139 25/03/20,20:46:00,13,09,1, 11.9,1,1, 1.127, 10493.894, 464.053, 52859.048 25/03/20,20:46:00,14,09,1, 11.9,1,1, 1.127, 10493.905, 464.060, 52859.139 25/03/20,20:46:00,15,09,1, 11.9,1,1, 1.127, 10493.883, 464.063, 52859.111 25/03/20,20:46:00,16,09,1, 11.9,1,1, 1.127, 10493.873, 464.060, 52859.044 25/03/20,20:46:00,17,09,1, 11.9,1,1, 1.127, 10493.858, 464.045, 52859.113 25/03/20,20:46:00,18,09,1, 11.9,1,1, 1.127, 10493.865, 464.053, 52859.102 25/03/20,20:46:00,19,09,1, 11.9,1,1, 1.127, 10493.876, 464.037, 52859.025 25/03/20,20:46:01,00,09,1, 12.0,1,1, 1.129, 10493.873, 464.037, 52859.025 25/03/20,20:46:01,01,09,1, 12.0,1,1, 1.129, 10493.849, 464.025, 52859.032 25/03/20,20:46:01,02,09,1, 12.0,1,1, 1.129, 10493.859, 464.058, 52859.104 25/03/20,20:46:01,03,09,1, 12.0,1,1, 1.129, 10493.844, 464.038, 52859.055 25/03/20,20:46:01,04,09,1, 12.0,1,1, 1.129, 10493.847, 464.066, 52859.077 25/03/20,20:46:01,05,09,1, 12.0,1,1, 1.129, 10493.827, 464.056, 52859.018 25/03/20,20:46:01,06,09,1, 12.0,1,1, 1.129, 10493.856, 464.026, 52858.983 25/03/20,20:46:01,07,09,1, 12.0,1,1, 1.129, 10493.826, 464.063, 52859.070 25/03/20,20:46:01,08,09,1, 12.0,1,1, 1.129, 10493.826, 464.035, 52859.045 25/03/20,20:46:01,09,09,1, 12.0,1,1, 1.129, 10493.827, 464.052, 52859.040 25/03/20,20:46:01,10,09,1, 12.0,1,1, 1.129, 10493.828, 464.045, 52859.145 25/03/20,20:46:01,11,09,1, 12.0,1,1, 1.129, 10493.830, 464.028, 52859.019 25/03/20,20:46:01,12,09,1, 12.0,1,1, 1.129, 10493.840, 464.055, 52859.016 25/03/20,20:46:01,13,09,1, 12.0,1,1, 1.129, 10493.835, 464.063, 52859.044 25/03/20,20:46:01,14,09,1, 12.0,1,1, 1.129, 10493.847, 464.042, 52858.968 25/03/20,20:46:01,15,09,1, 12.0,1,1, 1.129, 10493.806, 464.024, 52859.018 25/03/20,20:46:01,16,09,1, 12.0,1,1, 1.129, 10493.817, 464.014, 52859.105 25/03/20,20:46:01,17,09,1, 12.0,1,1, 1.129, 10493.820, 464.033, 52859.092 25/03/20,20:46:01,18,09,1, 12.0,1,1, 1.129, 10493.801, 464.042, 52859.030 25/03/20,20:46:01,19,09,1, 12.0,1,1, 1.129, 10493.827, 464.031, 52859.045 25/03/20,20:46:02,00,09,1, 12.0,1,1, 1.131, 10493.823, 464.031, 52859.045 25/03/20,20:46:02,01,09,1, 12.0,1,1, 1.131, 10493.786, 464.037, 52859.121 25/03/20,20:46:02,02,09,1, 12.0,1,1, 1.131, 10493.778, 464.028, 52859.064 25/03/20,20:46:02,03,09,1, 12.0,1,1, 1.131, 10493.809, 464.038, 52859.006 25/03/20,20:46:02,04,09,1, 12.0,1,1, 1.131, 10493.759, 464.045, 52859.018 25/03/20,20:46:02,05,09,1, 12.0,1,1, 1.131, 10493.785, 464.040, 52858.941 25/03/20,20:46:02,06,09,1, 12.0,1,1, 1.131, 10493.813, 464.020, 52858.936 25/03/20,20:46:02,07,09,1, 12.0,1,1, 1.131, 10493.785, 464.022, 52858.983 25/03/20,20:46:02,08,09,1, 12.0,1,1, 1.131, 10493.799, 464.026, 52858.965 25/03/20,20:46:02,09,09,1, 12.0,1,1, 1.131, 10493.768, 464.062, 52858.929 25/03/20,20:46:02,10,09,1, 12.0,1,1, 1.131, 10493.803, 464.033, 52859.050 25/03/20,20:46:02,11,09,1, 12.0,1,1, 1.131, 10493.782, 464.028, 52859.035 25/03/20,20:46:02,12,09,1, 12.0,1,1, 1.131, 10493.766, 464.006, 52858.997 25/03/20,20:46:02,13,09,1, 12.0,1,1, 1.131, 10493.780, 464.043, 52858.975 25/03/20,20:46:02,14,09,1, 12.0,1,1, 1.131, 10493.788, 464.013, 52858.958 25/03/20,20:46:02,15,09,1, 12.0,1,1, 1.131, 10493.772, 464.037, 52859.017 25/03/20,20:46:02,16,09,1, 12.0,1,1, 1.131, 10493.789, 464.012, 52858.957 25/03/20,20:46:02,17,09,1, 12.0,1,1, 1.131, 10493.799, 464.008, 52858.947 25/03/20,20:46:02,18,09,1, 12.0,1,1, 1.131, 10493.805, 464.001, 52858.960 25/03/20,20:46:02,19,09,1, 12.0,1,1, 1.131, 10493.780, 463.990, 52858.883 25/03/20,20:46:03,00,09,1, 12.0,1,1, 1.131, 10493.773, 463.990, 52858.883 25/03/20,20:46:03,01,09,1, 12.0,1,1, 1.131, 10493.748, 463.999, 52858.973 25/03/20,20:46:03,02,09,1, 12.0,1,1, 1.131, 10493.785, 464.002, 52859.013 25/03/20,20:46:03,03,09,1, 12.0,1,1, 1.131, 10493.773, 464.005, 52858.978 25/03/20,20:46:03,04,09,1, 12.0,1,1, 1.131, 10493.768, 464.005, 52859.008 25/03/20,20:46:03,05,09,1, 12.0,1,1, 1.131, 10493.760, 464.019, 52858.926 25/03/20,20:46:03,06,09,1, 12.0,1,1, 1.131, 10493.793, 463.988, 52858.908 25/03/20,20:46:03,07,09,1, 12.0,1,1, 1.131, 10493.751, 463.980, 52858.888 25/03/20,20:46:03,08,09,1, 12.0,1,1, 1.131, 10493.751, 463.981, 52858.956 25/03/20,20:46:03,09,09,1, 12.0,1,1, 1.131, 10493.773, 463.971, 52858.959 25/03/20,20:46:03,10,09,1, 12.0,1,1, 1.131, 10493.748, 463.997, 52858.929 25/03/20,20:46:03,11,09,1, 12.0,1,1, 1.131, 10493.746, 464.020, 52858.943 25/03/20,20:46:03,12,09,1, 12.0,1,1, 1.131, 10493.745, 463.962, 52858.918 25/03/20,20:46:03,13,09,1, 12.0,1,1, 1.131, 10493.732, 463.973, 52858.828 25/03/20,20:46:03,14,09,1, 12.0,1,1, 1.131, 10493.760, 463.976, 52858.902 25/03/20,20:46:03,15,09,1, 12.0,1,1, 1.131, 10493.741, 463.960, 52858.837 25/03/20,20:46:03,16,09,1, 12.0,1,1, 1.131, 10493.740, 463.969, 52858.947 25/03/20,20:46:03,17,09,1, 12.0,1,1, 1.131, 10493.734, 463.995, 52858.916 25/03/20,20:46:03,18,09,1, 12.0,1,1, 1.131, 10493.742, 463.975, 52858.894 25/03/20,20:46:03,19,09,1, 12.0,1,1, 1.131, 10493.751, 463.952, 52858.895 25/03/20,20:46:04,00,08,1, 11.9,1,1, 1.129, 10493.748, 463.952, 52858.895 25/03/20,20:46:04,01,08,1, 11.9,1,1, 1.129, 10493.757, 463.952, 52858.821 25/03/20,20:46:04,02,08,1, 11.9,1,1, 1.129, 10493.720, 463.972, 52858.921 25/03/20,20:46:04,03,08,1, 11.9,1,1, 1.129, 10493.758, 463.976, 52858.990 25/03/20,20:46:04,04,08,1, 11.9,1,1, 1.129, 10493.749, 463.957, 52858.843 25/03/20,20:46:04,05,08,1, 11.9,1,1, 1.129, 10493.737, 463.942, 52858.824 25/03/20,20:46:04,06,08,1, 11.9,1,1, 1.129, 10493.715, 463.936, 52858.800 25/03/20,20:46:04,07,08,1, 11.9,1,1, 1.129, 10493.725, 463.947, 52858.798 25/03/20,20:46:04,08,08,1, 11.9,1,1, 1.129, 10493.717, 463.937, 52858.844 25/03/20,20:46:04,09,08,1, 11.9,1,1, 1.129, 10493.720, 463.949, 52858.865 25/03/20,20:46:04,10,08,1, 11.9,1,1, 1.129, 10493.708, 463.961, 52858.899 25/03/20,20:46:04,11,08,1, 11.9,1,1, 1.129, 10493.736, 463.942, 52858.839 25/03/20,20:46:04,12,08,1, 11.9,1,1, 1.129, 10493.693, 463.943, 52859.038 25/03/20,20:46:04,13,08,1, 11.9,1,1, 1.129, 10493.741, 463.914, 52858.766 25/03/20,20:46:04,14,08,1, 11.9,1,1, 1.129, 10493.708, 463.926, 52858.799 25/03/20,20:46:04,15,08,1, 11.9,1,1, 1.129, 10493.698, 463.943, 52858.841 25/03/20,20:46:04,16,08,1, 11.9,1,1, 1.129, 10493.701, 463.917, 52858.792 25/03/20,20:46:04,17,08,1, 11.9,1,1, 1.129, 10493.701, 463.943, 52858.858 25/03/20,20:46:04,18,08,1, 11.9,1,1, 1.129, 10493.697, 463.937, 52858.885 25/03/20,20:46:04,19,08,1, 11.9,1,1, 1.129, 10493.677, 463.920, 52858.803 25/03/20,20:46:05,00,08,1, 11.9,1,1, 1.128, 10493.673, 463.920, 52858.803 25/03/20,20:46:05,01,08,1, 11.9,1,1, 1.128, 10493.690, 463.907, 52858.767 25/03/20,20:46:05,02,08,1, 11.9,1,1, 1.128, 10493.661, 463.961, 52858.860 25/03/20,20:46:05,03,08,1, 11.9,1,1, 1.128, 10493.662, 463.898, 52858.795 25/03/20,20:46:05,04,08,1, 11.9,1,1, 1.128, 10493.666, 463.914, 52858.787 25/03/20,20:46:05,05,08,1, 11.9,1,1, 1.128, 10493.642, 463.921, 52858.899 25/03/20,20:46:05,06,08,1, 11.9,1,1, 1.128, 10493.646, 463.902, 52858.767 25/03/20,20:46:05,07,08,1, 11.9,1,1, 1.128, 10493.659, 463.894, 52858.833 25/03/20,20:46:05,08,08,1, 11.9,1,1, 1.128, 10493.659, 463.900, 52858.761 25/03/20,20:46:05,09,08,1, 11.9,1,1, 1.128, 10493.656, 463.865, 52858.839 25/03/20,20:46:05,10,08,1, 11.9,1,1, 1.128, 10493.643, 463.866, 52858.778 25/03/20,20:46:05,11,08,1, 11.9,1,1, 1.128, 10493.661, 463.867, 52858.748 25/03/20,20:46:05,12,08,1, 11.9,1,1, 1.128, 10493.644, 463.857, 52858.765 25/03/20,20:46:05,13,08,1, 11.9,1,1, 1.128, 10493.620, 463.878, 52858.818 25/03/20,20:46:05,14,08,1, 11.9,1,1, 1.128, 10493.647, 463.864, 52858.827 25/03/20,20:46:05,15,08,1, 11.9,1,1, 1.128, 10493.614, 463.855, 52858.733 25/03/20,20:46:05,16,08,1, 11.9,1,1, 1.128, 10493.636, 463.887, 52858.769 25/03/20,20:46:05,17,08,1, 11.9,1,1, 1.128, 10493.623, 463.831, 52858.733 25/03/20,20:46:05,18,08,1, 11.9,1,1, 1.128, 10493.619, 463.852, 52858.707 25/03/20,20:46:05,19,08,1, 11.9,1,1, 1.128, 10493.608, 463.860, 52858.722 25/03/20,20:46:06,00,09,1, 11.9,1,1, 1.129, 10493.606, 463.860, 52858.722 25/03/20,20:46:06,01,09,1, 11.9,1,1, 1.129, 10493.602, 463.843, 52858.713 25/03/20,20:46:06,02,09,1, 11.9,1,1, 1.129, 10493.617, 463.848, 52858.698 25/03/20,20:46:06,03,09,1, 11.9,1,1, 1.129, 10493.578, 463.864, 52858.775 25/03/20,20:46:06,04,09,1, 11.9,1,1, 1.129, 10493.592, 463.846, 52858.744 25/03/20,20:46:06,05,09,1, 11.9,1,1, 1.129, 10493.599, 463.845, 52858.748 25/03/20,20:46:06,06,09,1, 11.9,1,1, 1.129, 10493.578, 463.843, 52858.823 25/03/20,20:46:06,07,09,1, 11.9,1,1, 1.129, 10493.587, 463.843, 52858.688 25/03/20,20:46:06,08,09,1, 11.9,1,1, 1.129, 10493.571, 463.835, 52858.708 25/03/20,20:46:06,09,09,1, 11.9,1,1, 1.129, 10493.574, 463.811, 52858.680 25/03/20,20:46:06,10,09,1, 11.9,1,1, 1.129, 10493.555, 463.830, 52858.701 25/03/20,20:46:06,11,09,1, 11.9,1,1, 1.129, 10493.600, 463.822, 52858.682 25/03/20,20:46:06,12,09,1, 11.9,1,1, 1.129, 10493.583, 463.797, 52858.727 25/03/20,20:46:06,13,09,1, 11.9,1,1, 1.129, 10493.572, 463.806, 52858.733 25/03/20,20:46:06,14,09,1, 11.9,1,1, 1.129, 10493.576, 463.800, 52858.771 25/03/20,20:46:06,15,09,1, 11.9,1,1, 1.129, 10493.541, 463.804, 52858.675 25/03/20,20:46:06,16,09,1, 11.9,1,1, 1.129, 10493.545, 463.785, 52858.727 25/03/20,20:46:06,17,09,1, 11.9,1,1, 1.129, 10493.548, 463.797, 52858.791 25/03/20,20:46:06,18,09,1, 11.9,1,1, 1.129, 10493.544, 463.796, 52858.772 25/03/20,20:46:06,19,09,1, 11.9,1,1, 1.129, 10493.545, 463.779, 52858.712 25/03/20,20:46:07,00,09,1, 11.9,1,1, 1.129, 10493.540, 463.779, 52858.712 25/03/20,20:46:07,01,09,1, 11.9,1,1, 1.129, 10493.528, 463.774, 52858.605 25/03/20,20:46:07,02,09,1, 11.9,1,1, 1.129, 10493.568, 463.774, 52858.652 25/03/20,20:46:07,03,09,1, 11.9,1,1, 1.129, 10493.540, 463.782, 52858.699 25/03/20,20:46:07,04,09,1, 11.9,1,1, 1.129, 10493.513, 463.786, 52858.677 25/03/20,20:46:07,05,09,1, 11.9,1,1, 1.129, 10493.526, 463.778, 52858.608 25/03/20,20:46:07,06,09,1, 11.9,1,1, 1.129, 10493.541, 463.769, 52858.695 25/03/20,20:46:07,07,09,1, 11.9,1,1, 1.129, 10493.519, 463.760, 52858.611 25/03/20,20:46:07,08,09,1, 11.9,1,1, 1.129, 10493.536, 463.757, 52858.711 25/03/20,20:46:07,09,09,1, 11.9,1,1, 1.129, 10493.503, 463.767, 52858.666 25/03/20,20:46:07,10,09,1, 11.9,1,1, 1.129, 10493.519, 463.748, 52858.646 25/03/20,20:46:07,11,09,1, 11.9,1,1, 1.129, 10493.498, 463.746, 52858.659 25/03/20,20:46:07,12,09,1, 11.9,1,1, 1.129, 10493.494, 463.732, 52858.653 25/03/20,20:46:07,13,09,1, 11.9,1,1, 1.129, 10493.480, 463.708, 52858.620 25/03/20,20:46:07,14,09,1, 11.9,1,1, 1.129, 10493.504, 463.730, 52858.567 25/03/20,20:46:07,15,09,1, 11.9,1,1, 1.129, 10493.505, 463.709, 52858.467 25/03/20,20:46:07,16,09,1, 11.9,1,1, 1.129, 10493.462, 463.714, 52858.588 25/03/20,20:46:07,17,09,1, 11.9,1,1, 1.129, 10493.448, 463.715, 52858.631 25/03/20,20:46:07,18,09,1, 11.9,1,1, 1.129, 10493.487, 463.700, 52858.613 25/03/20,20:46:07,19,09,1, 11.9,1,1, 1.129, 10493.466, 463.685, 52858.621 25/03/20,20:46:08,00,09,1, 11.9,1,1, 1.126, 10493.464, 463.685, 52858.621 25/03/20,20:46:08,01,09,1, 11.9,1,1, 1.126, 10493.464, 463.682, 52858.624 25/03/20,20:46:08,02,09,1, 11.9,1,1, 1.126, 10493.439, 463.687, 52858.573 25/03/20,20:46:08,03,09,1, 11.9,1,1, 1.126, 10493.448, 463.651, 52858.565 25/03/20,20:46:08,04,09,1, 11.9,1,1, 1.126, 10493.448, 463.660, 52858.530 25/03/20,20:46:08,05,09,1, 11.9,1,1, 1.126, 10493.466, 463.674, 52858.617 25/03/20,20:46:08,06,09,1, 11.9,1,1, 1.126, 10493.379, 463.632, 52858.669 25/03/20,20:46:08,07,09,1, 11.9,1,1, 1.126, 10493.421, 463.667, 52858.660 25/03/20,20:46:08,08,09,1, 11.9,1,1, 1.126, 10493.429, 463.639, 52858.523 25/03/20,20:46:08,09,09,1, 11.9,1,1, 1.126, 10493.401, 463.635, 52858.537 25/03/20,20:46:08,10,09,1, 11.9,1,1, 1.126, 10493.420, 463.616, 52858.514 25/03/20,20:46:08,11,09,1, 11.9,1,1, 1.126, 10493.409, 463.634, 52858.588 25/03/20,20:46:08,12,09,1, 11.9,1,1, 1.126, 10493.396, 463.633, 52858.582 25/03/20,20:46:08,13,09,1, 11.9,1,1, 1.126, 10493.399, 463.610, 52858.577 25/03/20,20:46:08,14,09,1, 11.9,1,1, 1.126, 10493.402, 463.594, 52858.609 25/03/20,20:46:08,15,09,1, 11.9,1,1, 1.126, 10493.368, 463.593, 52858.571 25/03/20,20:46:08,16,09,1, 11.9,1,1, 1.126, 10493.379, 463.589, 52858.528 25/03/20,20:46:08,17,09,1, 11.9,1,1, 1.126, 10493.374, 463.563, 52858.550 25/03/20,20:46:08,18,09,1, 11.9,1,1, 1.126, 10493.359, 463.551, 52858.558 25/03/20,20:46:08,19,09,1, 11.9,1,1, 1.126, 10493.357, 463.542, 52858.576 25/03/20,20:46:09,00,10,1, 11.9,1,1, 1.130, 10493.356, 463.542, 52858.576 25/03/20,20:46:09,01,10,1, 11.9,1,1, 1.130, 10493.361, 463.561, 52858.503 25/03/20,20:46:09,02,10,1, 11.9,1,1, 1.130, 10493.354, 463.539, 52858.496 25/03/20,20:46:09,03,10,1, 11.9,1,1, 1.130, 10493.334, 463.563, 52858.517 25/03/20,20:46:09,04,10,1, 11.9,1,1, 1.130, 10493.344, 463.517, 52858.511 25/03/20,20:46:09,05,10,1, 11.9,1,1, 1.130, 10493.357, 463.525, 52858.424 25/03/20,20:46:09,06,10,1, 11.9,1,1, 1.130, 10493.305, 463.501, 52858.469 25/03/20,20:46:09,07,10,1, 11.9,1,1, 1.130, 10493.322, 463.519, 52858.537 25/03/20,20:46:09,08,10,1, 11.9,1,1, 1.130, 10493.313, 463.489, 52858.511 25/03/20,20:46:09,09,10,1, 11.9,1,1, 1.130, 10493.317, 463.511, 52858.487 25/03/20,20:46:09,10,10,1, 11.9,1,1, 1.130, 10493.308, 463.490, 52858.523 25/03/20,20:46:09,11,10,1, 11.9,1,1, 1.130, 10493.318, 463.480, 52858.451 25/03/20,20:46:09,12,10,1, 11.9,1,1, 1.130, 10493.312, 463.485, 52858.507 25/03/20,20:46:09,13,10,1, 11.9,1,1, 1.130, 10493.295, 463.475, 52858.559 25/03/20,20:46:09,14,10,1, 11.9,1,1, 1.130, 10493.279, 463.459, 52858.486 25/03/20,20:46:09,15,10,1, 11.9,1,1, 1.130, 10493.289, 463.457, 52858.427 25/03/20,20:46:09,16,10,1, 11.9,1,1, 1.130, 10493.285, 463.438, 52858.426 25/03/20,20:46:09,17,10,1, 11.9,1,1, 1.130, 10493.258, 463.409, 52858.423 25/03/20,20:46:09,18,10,1, 11.9,1,1, 1.130, 10493.305, 463.436, 52858.490 25/03/20,20:46:09,19,10,1, 11.9,1,1, 1.130, 10493.271, 463.428, 52858.490 25/03/20,20:46:10,00,09,1, 12.0,1,1, 1.130, 10493.264, 463.428, 52858.490 25/03/20,20:46:10,01,09,1, 12.0,1,1, 1.130, 10493.259, 463.390, 52858.450 25/03/20,20:46:10,02,09,1, 12.0,1,1, 1.130, 10493.261, 463.409, 52858.463 25/03/20,20:46:10,03,09,1, 12.0,1,1, 1.130, 10493.243, 463.410, 52858.338 25/03/20,20:46:10,04,09,1, 12.0,1,1, 1.130, 10493.254, 463.370, 52858.387 25/03/20,20:46:10,05,09,1, 12.0,1,1, 1.130, 10493.265, 463.369, 52858.433 25/03/20,20:46:10,06,09,1, 12.0,1,1, 1.130, 10493.228, 463.370, 52858.439 25/03/20,20:46:10,07,09,1, 12.0,1,1, 1.130, 10493.246, 463.355, 52858.446 25/03/20,20:46:10,08,09,1, 12.0,1,1, 1.130, 10493.228, 463.335, 52858.407 25/03/20,20:46:10,09,09,1, 12.0,1,1, 1.130, 10493.224, 463.319, 52858.399 25/03/20,20:46:10,10,09,1, 12.0,1,1, 1.130, 10493.204, 463.340, 52858.384 25/03/20,20:46:10,11,09,1, 12.0,1,1, 1.130, 10493.220, 463.336, 52858.450 25/03/20,20:46:10,12,09,1, 12.0,1,1, 1.130, 10493.201, 463.338, 52858.375 25/03/20,20:46:10,13,09,1, 12.0,1,1, 1.130, 10493.201, 463.343, 52858.389 25/03/20,20:46:10,14,09,1, 12.0,1,1, 1.130, 10493.201, 463.322, 52858.471 25/03/20,20:46:10,15,09,1, 12.0,1,1, 1.130, 10493.193, 463.313, 52858.432 25/03/20,20:46:10,16,09,1, 12.0,1,1, 1.130, 10493.163, 463.294, 52858.362 25/03/20,20:46:10,17,09,1, 12.0,1,1, 1.130, 10493.182, 463.288, 52858.310 25/03/20,20:46:10,18,09,1, 12.0,1,1, 1.130, 10493.181, 463.295, 52858.330 25/03/20,20:46:10,19,09,1, 12.0,1,1, 1.130, 10493.160, 463.268, 52858.360 25/03/20,20:46:11,00,09,1, 11.9,1,1, 1.134, 10493.156, 463.268, 52858.360 25/03/20,20:46:11,01,09,1, 11.9,1,1, 1.134, 10493.168, 463.254, 52858.395 25/03/20,20:46:11,02,09,1, 11.9,1,1, 1.134, 10493.135, 463.261, 52858.298 25/03/20,20:46:11,03,09,1, 11.9,1,1, 1.134, 10493.152, 463.251, 52858.419 25/03/20,20:46:11,04,09,1, 11.9,1,1, 1.134, 10493.127, 463.270, 52858.365 25/03/20,20:46:11,05,09,1, 11.9,1,1, 1.134, 10493.140, 463.249, 52858.344 25/03/20,20:46:11,06,09,1, 11.9,1,1, 1.134, 10493.133, 463.245, 52858.316 25/03/20,20:46:11,07,09,1, 11.9,1,1, 1.134, 10493.129, 463.248, 52858.298 25/03/20,20:46:11,08,09,1, 11.9,1,1, 1.134, 10493.100, 463.244, 52858.317 25/03/20,20:46:11,09,09,1, 11.9,1,1, 1.134, 10493.106, 463.214, 52858.309 25/03/20,20:46:11,10,09,1, 11.9,1,1, 1.134, 10493.119, 463.208, 52858.311 25/03/20,20:46:11,11,09,1, 11.9,1,1, 1.134, 10493.101, 463.183, 52858.263 25/03/20,20:46:11,12,09,1, 11.9,1,1, 1.134, 10493.110, 463.202, 52858.361 25/03/20,20:46:11,13,09,1, 11.9,1,1, 1.134, 10493.088, 463.209, 52858.292 25/03/20,20:46:11,14,09,1, 11.9,1,1, 1.134, 10493.091, 463.205, 52858.296 25/03/20,20:46:11,15,09,1, 11.9,1,1, 1.134, 10493.093, 463.192, 52858.242 25/03/20,20:46:11,16,09,1, 11.9,1,1, 1.134, 10493.070, 463.174, 52858.199 25/03/20,20:46:11,17,09,1, 11.9,1,1, 1.134, 10493.068, 463.163, 52858.297 25/03/20,20:46:11,18,09,1, 11.9,1,1, 1.134, 10493.086, 463.126, 52858.353 25/03/20,20:46:11,19,09,1, 11.9,1,1, 1.134, 10493.063, 463.146, 52858.309 25/03/20,20:46:12,00,09,1, 11.9,1,1, 1.130, 10493.056, 463.146, 52858.309 25/03/20,20:46:12,01,09,1, 11.9,1,1, 1.130, 10493.046, 463.131, 52858.274 25/03/20,20:46:12,02,09,1, 11.9,1,1, 1.130, 10493.068, 463.139, 52858.238 25/03/20,20:46:12,03,09,1, 11.9,1,1, 1.130, 10493.048, 463.116, 52858.256 25/03/20,20:46:12,04,09,1, 11.9,1,1, 1.130, 10493.029, 463.129, 52858.294 25/03/20,20:46:12,05,09,1, 11.9,1,1, 1.130, 10493.045, 463.142, 52858.195 25/03/20,20:46:12,06,09,1, 11.9,1,1, 1.130, 10493.027, 463.131, 52858.255 25/03/20,20:46:12,07,09,1, 11.9,1,1, 1.130, 10493.022, 463.122, 52858.259 25/03/20,20:46:12,08,09,1, 11.9,1,1, 1.130, 10493.039, 463.107, 52858.274 25/03/20,20:46:12,09,09,1, 11.9,1,1, 1.130, 10493.005, 463.106, 52858.238 25/03/20,20:46:12,10,09,1, 11.9,1,1, 1.130, 10493.033, 463.090, 52858.238 25/03/20,20:46:12,11,09,1, 11.9,1,1, 1.130, 10492.989, 463.087, 52858.209 25/03/20,20:46:12,12,09,1, 11.9,1,1, 1.130, 10493.011, 463.080, 52858.178 25/03/20,20:46:12,13,09,1, 11.9,1,1, 1.130, 10493.013, 463.065, 52858.265 25/03/20,20:46:12,14,09,1, 11.9,1,1, 1.130, 10492.994, 463.063, 52858.237 25/03/20,20:46:12,15,09,1, 11.9,1,1, 1.130, 10493.001, 463.066, 52858.161 25/03/20,20:46:12,16,09,1, 11.9,1,1, 1.130, 10492.984, 463.048, 52858.183 25/03/20,20:46:12,17,09,1, 11.9,1,1, 1.130, 10492.976, 463.050, 52858.209 25/03/20,20:46:12,18,09,1, 11.9,1,1, 1.130, 10492.968, 463.049, 52858.229 25/03/20,20:46:12,19,09,1, 11.9,1,1, 1.130, 10492.971, 463.030, 52858.225 25/03/20,20:46:13,00,10,1, 12.0,1,1, 1.128, 10492.964, 463.030, 52858.225 25/03/20,20:46:13,01,10,1, 12.0,1,1, 1.128, 10492.944, 463.006, 52858.145 25/03/20,20:46:13,02,10,1, 12.0,1,1, 1.128, 10492.971, 462.993, 52858.176 25/03/20,20:46:13,03,10,1, 12.0,1,1, 1.128, 10492.936, 463.002, 52858.155 25/03/20,20:46:13,04,10,1, 12.0,1,1, 1.128, 10492.957, 462.994, 52858.130 25/03/20,20:46:13,05,10,1, 12.0,1,1, 1.128, 10492.951, 462.989, 52858.145 25/03/20,20:46:13,06,10,1, 12.0,1,1, 1.128, 10492.942, 462.973, 52858.122 25/03/20,20:46:13,07,10,1, 12.0,1,1, 1.128, 10492.942, 462.985, 52858.094 25/03/20,20:46:13,08,10,1, 12.0,1,1, 1.128, 10492.948, 462.979, 52858.174 25/03/20,20:46:13,09,10,1, 12.0,1,1, 1.128, 10492.950, 462.952, 52858.129 25/03/20,20:46:13,10,10,1, 12.0,1,1, 1.128, 10492.906, 462.956, 52858.163 25/03/20,20:46:13,11,10,1, 12.0,1,1, 1.128, 10492.929, 462.932, 52858.097 25/03/20,20:46:13,12,10,1, 12.0,1,1, 1.128, 10492.940, 462.948, 52858.079 25/03/20,20:46:13,13,10,1, 12.0,1,1, 1.128, 10492.916, 462.958, 52858.153 25/03/20,20:46:13,14,10,1, 12.0,1,1, 1.128, 10492.906, 462.956, 52858.215 25/03/20,20:46:13,15,10,1, 12.0,1,1, 1.128, 10492.903, 462.926, 52858.175 25/03/20,20:46:13,16,10,1, 12.0,1,1, 1.128, 10492.894, 462.920, 52858.103 25/03/20,20:46:13,17,10,1, 12.0,1,1, 1.128, 10492.915, 462.907, 52858.156 25/03/20,20:46:13,18,10,1, 12.0,1,1, 1.128, 10492.922, 462.912, 52858.116 25/03/20,20:46:13,19,10,1, 12.0,1,1, 1.128, 10492.902, 462.904, 52858.054 25/03/20,20:46:14,00,10,1, 11.9,1,1, 1.130, 10492.897, 462.904, 52858.054 25/03/20,20:46:14,01,10,1, 11.9,1,1, 1.130, 10492.882, 462.886, 52858.093 25/03/20,20:46:14,02,10,1, 11.9,1,1, 1.130, 10492.893, 462.869, 52858.064 25/03/20,20:46:14,03,10,1, 11.9,1,1, 1.130, 10492.876, 462.838, 52858.090 25/03/20,20:46:14,04,10,1, 11.9,1,1, 1.130, 10492.877, 462.838, 52858.050 25/03/20,20:46:14,05,10,1, 11.9,1,1, 1.130, 10492.881, 462.835, 52858.066 25/03/20,20:46:14,06,10,1, 11.9,1,1, 1.130, 10492.872, 462.846, 52858.233 25/03/20,20:46:14,07,10,1, 11.9,1,1, 1.130, 10492.898, 462.833, 52858.041 25/03/20,20:46:14,08,10,1, 11.9,1,1, 1.130, 10492.848, 462.799, 52858.185 25/03/20,20:46:14,09,10,1, 11.9,1,1, 1.130, 10492.842, 462.800, 52857.994 25/03/20,20:46:14,10,10,1, 11.9,1,1, 1.130, 10492.827, 462.803, 52858.012 25/03/20,20:46:14,11,10,1, 11.9,1,1, 1.130, 10492.829, 462.766, 52857.981 25/03/20,20:46:14,12,10,1, 11.9,1,1, 1.130, 10492.853, 462.789, 52857.978 25/03/20,20:46:14,13,10,1, 11.9,1,1, 1.130, 10492.851, 462.783, 52858.060 25/03/20,20:46:14,14,10,1, 11.9,1,1, 1.130, 10492.826, 462.780, 52858.037 25/03/20,20:46:14,15,10,1, 11.9,1,1, 1.130, 10492.846, 462.755, 52857.969 25/03/20,20:46:14,16,10,1, 11.9,1,1, 1.130, 10492.821, 462.724, 52857.957 25/03/20,20:46:14,17,10,1, 11.9,1,1, 1.130, 10492.828, 462.748, 52857.996 25/03/20,20:46:14,18,10,1, 11.9,1,1, 1.130, 10492.789, 462.772, 52858.020 25/03/20,20:46:14,19,10,1, 11.9,1,1, 1.130, 10492.809, 462.750, 52858.025 25/03/20,20:46:15,00,10,1, 11.9,1,1, 1.125, 10492.805, 462.750, 52858.025 25/03/20,20:46:15,01,10,1, 11.9,1,1, 1.125, 10492.802, 462.728, 52857.983 25/03/20,20:46:15,02,10,1, 11.9,1,1, 1.125, 10492.797, 462.709, 52858.011 25/03/20,20:46:15,03,10,1, 11.9,1,1, 1.125, 10492.795, 462.710, 52857.959 25/03/20,20:46:15,04,10,1, 11.9,1,1, 1.125, 10492.774, 462.689, 52857.928 25/03/20,20:46:15,05,10,1, 11.9,1,1, 1.125, 10492.790, 462.677, 52858.023 25/03/20,20:46:15,06,10,1, 11.9,1,1, 1.125, 10492.795, 462.670, 52857.965 25/03/20,20:46:15,07,10,1, 11.9,1,1, 1.125, 10492.769, 462.657, 52857.930 25/03/20,20:46:15,08,10,1, 11.9,1,1, 1.125, 10492.767, 462.672, 52857.916 25/03/20,20:46:15,09,10,1, 11.9,1,1, 1.125, 10492.759, 462.652, 52857.952 25/03/20,20:46:15,10,10,1, 11.9,1,1, 1.125, 10492.748, 462.655, 52857.889 25/03/20,20:46:15,11,10,1, 11.9,1,1, 1.125, 10492.760, 462.654, 52857.906 25/03/20,20:46:15,12,10,1, 11.9,1,1, 1.125, 10492.747, 462.635, 52857.972 25/03/20,20:46:15,13,10,1, 11.9,1,1, 1.125, 10492.706, 462.622, 52857.880 25/03/20,20:46:15,14,10,1, 11.9,1,1, 1.125, 10492.723, 462.628, 52858.006 25/03/20,20:46:15,15,10,1, 11.9,1,1, 1.125, 10492.713, 462.600, 52857.940 25/03/20,20:46:15,16,10,1, 11.9,1,1, 1.125, 10492.727, 462.603, 52857.825 25/03/20,20:46:15,17,10,1, 11.9,1,1, 1.125, 10492.737, 462.595, 52857.953 25/03/20,20:46:15,18,10,1, 11.9,1,1, 1.125, 10492.726, 462.577, 52857.886 25/03/20,20:46:15,19,10,1, 11.9,1,1, 1.125, 10492.708, 462.575, 52857.881 25/03/20,20:46:16,00,10,1, 11.8,1,1, 1.131, 10492.705, 462.575, 52857.881 25/03/20,20:46:16,01,10,1, 11.8,1,1, 1.131, 10492.692, 462.553, 52857.877 25/03/20,20:46:16,02,10,1, 11.8,1,1, 1.131, 10492.692, 462.530, 52857.942 25/03/20,20:46:16,03,10,1, 11.8,1,1, 1.131, 10492.676, 462.546, 52857.862 25/03/20,20:46:16,04,10,1, 11.8,1,1, 1.131, 10492.706, 462.541, 52857.869 25/03/20,20:46:16,05,10,1, 11.8,1,1, 1.131, 10492.691, 462.523, 52857.873 25/03/20,20:46:16,06,10,1, 11.8,1,1, 1.131, 10492.684, 462.515, 52857.832 25/03/20,20:46:16,07,10,1, 11.8,1,1, 1.131, 10492.688, 462.529, 52857.915 25/03/20,20:46:16,08,10,1, 11.8,1,1, 1.131, 10492.675, 462.485, 52857.900 25/03/20,20:46:16,09,10,1, 11.8,1,1, 1.131, 10492.669, 462.495, 52857.832 25/03/20,20:46:16,10,10,1, 11.8,1,1, 1.131, 10492.667, 462.463, 52857.776 25/03/20,20:46:16,11,10,1, 11.8,1,1, 1.131, 10492.651, 462.489, 52857.835 25/03/20,20:46:16,12,10,1, 11.8,1,1, 1.131, 10492.627, 462.451, 52857.817 25/03/20,20:46:16,13,10,1, 11.8,1,1, 1.131, 10492.652, 462.441, 52857.784 25/03/20,20:46:16,14,10,1, 11.8,1,1, 1.131, 10492.647, 462.457, 52857.837 25/03/20,20:46:16,15,10,1, 11.8,1,1, 1.131, 10492.640, 462.460, 52857.879 25/03/20,20:46:16,16,10,1, 11.8,1,1, 1.131, 10492.637, 462.445, 52857.858 25/03/20,20:46:16,17,10,1, 11.8,1,1, 1.131, 10492.625, 462.438, 52857.764 25/03/20,20:46:16,18,10,1, 11.8,1,1, 1.131, 10492.611, 462.434, 52857.814 25/03/20,20:46:16,19,10,1, 11.8,1,1, 1.131, 10492.623, 462.429, 52857.827 25/03/20,20:46:17,00,10,1, 11.9,1,1, 1.129, 10492.622, 462.429, 52857.827 25/03/20,20:46:17,01,10,1, 11.9,1,1, 1.129, 10492.613, 462.397, 52857.750 25/03/20,20:46:17,02,10,1, 11.9,1,1, 1.129, 10492.606, 462.390, 52857.754 25/03/20,20:46:17,03,10,1, 11.9,1,1, 1.129, 10492.575, 462.371, 52857.769 25/03/20,20:46:17,04,10,1, 11.9,1,1, 1.129, 10492.576, 462.391, 52857.744 25/03/20,20:46:17,05,10,1, 11.9,1,1, 1.129, 10492.594, 462.397, 52857.748 25/03/20,20:46:17,06,10,1, 11.9,1,1, 1.129, 10492.594, 462.364, 52857.752 25/03/20,20:46:17,07,10,1, 11.9,1,1, 1.129, 10492.601, 462.364, 52857.750 25/03/20,20:46:17,08,10,1, 11.9,1,1, 1.129, 10492.581, 462.370, 52857.772 25/03/20,20:46:17,09,10,1, 11.9,1,1, 1.129, 10492.593, 462.348, 52857.732 25/03/20,20:46:17,10,10,1, 11.9,1,1, 1.129, 10492.565, 462.342, 52857.721 25/03/20,20:46:17,11,10,1, 11.9,1,1, 1.129, 10492.569, 462.306, 52857.685 25/03/20,20:46:17,12,10,1, 11.9,1,1, 1.129, 10492.577, 462.316, 52857.676 25/03/20,20:46:17,13,10,1, 11.9,1,1, 1.129, 10492.559, 462.292, 52857.722 25/03/20,20:46:17,14,10,1, 11.9,1,1, 1.129, 10492.580, 462.284, 52857.709 25/03/20,20:46:17,15,10,1, 11.9,1,1, 1.129, 10492.559, 462.294, 52857.724 25/03/20,20:46:17,16,10,1, 11.9,1,1, 1.129, 10492.548, 462.284, 52857.692 25/03/20,20:46:17,17,10,1, 11.9,1,1, 1.129, 10492.545, 462.256, 52857.685 25/03/20,20:46:17,18,10,1, 11.9,1,1, 1.129, 10492.545, 462.267, 52857.645 25/03/20,20:46:17,19,10,1, 11.9,1,1, 1.129, 10492.549, 462.263, 52857.747 25/03/20,20:46:18,00,10,1, 12.0,1,1, 1.131, 10492.547, 462.263, 52857.747 25/03/20,20:46:18,01,10,1, 12.0,1,1, 1.131, 10492.536, 462.252, 52857.754 25/03/20,20:46:18,02,10,1, 12.0,1,1, 1.131, 10492.541, 462.221, 52857.768 25/03/20,20:46:18,03,10,1, 12.0,1,1, 1.131, 10492.524, 462.206, 52857.648 25/03/20,20:46:18,04,10,1, 12.0,1,1, 1.131, 10492.529, 462.214, 52857.670 25/03/20,20:46:18,05,10,1, 12.0,1,1, 1.131, 10492.485, 462.211, 52857.684 25/03/20,20:46:18,06,10,1, 12.0,1,1, 1.131, 10492.490, 462.198, 52857.597 25/03/20,20:46:18,07,10,1, 12.0,1,1, 1.131, 10492.508, 462.200, 52857.695 25/03/20,20:46:18,08,10,1, 12.0,1,1, 1.131, 10492.511, 462.176, 52857.714 25/03/20,20:46:18,09,10,1, 12.0,1,1, 1.131, 10492.469, 462.196, 52857.673 25/03/20,20:46:18,10,10,1, 12.0,1,1, 1.131, 10492.523, 462.191, 52857.703 25/03/20,20:46:18,11,10,1, 12.0,1,1, 1.131, 10492.486, 462.152, 52857.635 25/03/20,20:46:18,12,10,1, 12.0,1,1, 1.131, 10492.495, 462.164, 52857.632 25/03/20,20:46:18,13,10,1, 12.0,1,1, 1.131, 10492.467, 462.178, 52857.629 25/03/20,20:46:18,14,10,1, 12.0,1,1, 1.131, 10492.480, 462.135, 52857.603 25/03/20,20:46:18,15,10,1, 12.0,1,1, 1.131, 10492.470, 462.159, 52857.628 25/03/20,20:46:18,16,10,1, 12.0,1,1, 1.131, 10492.471, 462.144, 52857.652 25/03/20,20:46:18,17,10,1, 12.0,1,1, 1.131, 10492.459, 462.134, 52857.596 25/03/20,20:46:18,18,10,1, 12.0,1,1, 1.131, 10492.443, 462.101, 52857.560 25/03/20,20:46:18,19,10,1, 12.0,1,1, 1.131, 10492.448, 462.123, 52857.642 25/03/20,20:46:19,00,10,1, 11.9,1,1, 1.130, 10492.446, 462.123, 52857.642 25/03/20,20:46:19,01,10,1, 11.9,1,1, 1.130, 10492.436, 462.100, 52857.642 25/03/20,20:46:19,02,10,1, 11.9,1,1, 1.130, 10492.444, 462.118, 52857.696 25/03/20,20:46:19,03,10,1, 11.9,1,1, 1.130, 10492.422, 462.086, 52857.608 25/03/20,20:46:19,04,10,1, 11.9,1,1, 1.130, 10492.423, 462.066, 52857.578 25/03/20,20:46:19,05,10,1, 11.9,1,1, 1.130, 10492.402, 462.066, 52857.498 25/03/20,20:46:19,06,10,1, 11.9,1,1, 1.130, 10492.436, 462.063, 52857.581 25/03/20,20:46:19,07,10,1, 11.9,1,1, 1.130, 10492.412, 462.048, 52857.641 25/03/20,20:46:19,08,10,1, 11.9,1,1, 1.130, 10492.411, 462.039, 52857.554 25/03/20,20:46:19,09,10,1, 11.9,1,1, 1.130, 10492.414, 462.032, 52857.525 25/03/20,20:46:19,10,10,1, 11.9,1,1, 1.130, 10492.397, 462.016, 52857.496 25/03/20,20:46:19,11,10,1, 11.9,1,1, 1.130, 10492.389, 462.030, 52857.560 25/03/20,20:46:19,12,10,1, 11.9,1,1, 1.130, 10492.379, 462.008, 52857.535 25/03/20,20:46:19,13,10,1, 11.9,1,1, 1.130, 10492.375, 462.020, 52857.582 25/03/20,20:46:19,14,10,1, 11.9,1,1, 1.130, 10492.345, 462.003, 52857.563 25/03/20,20:46:19,15,10,1, 11.9,1,1, 1.130, 10492.374, 461.999, 52857.571 25/03/20,20:46:19,16,10,1, 11.9,1,1, 1.130, 10492.356, 461.976, 52857.566 25/03/20,20:46:19,17,10,1, 11.9,1,1, 1.130, 10492.340, 461.987, 52857.520 25/03/20,20:46:19,18,10,1, 11.9,1,1, 1.130, 10492.364, 461.969, 52857.553 25/03/20,20:46:19,19,10,1, 11.9,1,1, 1.130, 10492.364, 461.968, 52857.535 25/03/20,20:46:20,00,10,1, 11.9,1,1, 1.132, 10492.363, 461.968, 52857.535 25/03/20,20:46:20,01,10,1, 11.9,1,1, 1.132, 10492.365, 461.962, 52857.512 25/03/20,20:46:20,02,10,1, 11.9,1,1, 1.132, 10492.332, 461.940, 52857.484 25/03/20,20:46:20,03,10,1, 11.9,1,1, 1.132, 10492.349, 461.928, 52857.452 25/03/20,20:46:20,04,10,1, 11.9,1,1, 1.132, 10492.342, 461.897, 52857.508 25/03/20,20:46:20,05,10,1, 11.9,1,1, 1.132, 10492.334, 461.921, 52857.509 25/03/20,20:46:20,06,10,1, 11.9,1,1, 1.132, 10492.316, 461.909, 52857.487 25/03/20,20:46:20,07,10,1, 11.9,1,1, 1.132, 10492.322, 461.898, 52857.436 25/03/20,20:46:20,08,10,1, 11.9,1,1, 1.132, 10492.319, 461.881, 52857.553 25/03/20,20:46:20,09,10,1, 11.9,1,1, 1.132, 10492.327, 461.882, 52857.526 25/03/20,20:46:20,10,10,1, 11.9,1,1, 1.132, 10492.318, 461.879, 52857.516 25/03/20,20:46:20,11,10,1, 11.9,1,1, 1.132, 10492.300, 461.884, 52857.443 25/03/20,20:46:20,12,10,1, 11.9,1,1, 1.132, 10492.317, 461.877, 52857.450 25/03/20,20:46:20,13,10,1, 11.9,1,1, 1.132, 10492.325, 461.855, 52857.433 25/03/20,20:46:20,14,10,1, 11.9,1,1, 1.132, 10492.295, 461.843, 52857.466 25/03/20,20:46:20,15,10,1, 11.9,1,1, 1.132, 10492.301, 461.834, 52857.434 25/03/20,20:46:20,16,10,1, 11.9,1,1, 1.132, 10492.292, 461.846, 52857.520 25/03/20,20:46:20,17,10,1, 11.9,1,1, 1.132, 10492.304, 461.845, 52857.507 25/03/20,20:46:20,18,10,1, 11.9,1,1, 1.132, 10492.293, 461.834, 52857.414 25/03/20,20:46:20,19,10,1, 11.9,1,1, 1.132, 10492.266, 461.821, 52857.396 25/03/20,20:46:21,00,10,1, 12.0,1,1, 1.132, 10492.263, 461.821, 52857.396 25/03/20,20:46:21,01,10,1, 12.0,1,1, 1.132, 10492.276, 461.811, 52857.452 25/03/20,20:46:21,02,10,1, 12.0,1,1, 1.132, 10492.279, 461.805, 52857.464 25/03/20,20:46:21,03,10,1, 12.0,1,1, 1.132, 10492.254, 461.788, 52857.465 25/03/20,20:46:21,04,10,1, 12.0,1,1, 1.132, 10492.246, 461.748, 52857.427 25/03/20,20:46:21,05,10,1, 12.0,1,1, 1.132, 10492.240, 461.761, 52857.365 25/03/20,20:46:21,06,10,1, 12.0,1,1, 1.132, 10492.239, 461.755, 52857.401 25/03/20,20:46:21,07,10,1, 12.0,1,1, 1.132, 10492.222, 461.749, 52857.347 25/03/20,20:46:21,08,10,1, 12.0,1,1, 1.132, 10492.229, 461.752, 52857.403 25/03/20,20:46:21,09,10,1, 12.0,1,1, 1.132, 10492.214, 461.723, 52857.397 25/03/20,20:46:21,10,10,1, 12.0,1,1, 1.132, 10492.227, 461.740, 52857.397 25/03/20,20:46:21,11,10,1, 12.0,1,1, 1.132, 10492.209, 461.723, 52857.359 25/03/20,20:46:21,12,10,1, 12.0,1,1, 1.132, 10492.221, 461.722, 52857.375 25/03/20,20:46:21,13,10,1, 12.0,1,1, 1.132, 10492.203, 461.689, 52857.317 25/03/20,20:46:21,14,10,1, 12.0,1,1, 1.132, 10492.203, 461.704, 52857.374 25/03/20,20:46:21,15,10,1, 12.0,1,1, 1.132, 10492.204, 461.696, 52857.323 25/03/20,20:46:21,16,10,1, 12.0,1,1, 1.132, 10492.186, 461.671, 52857.309 25/03/20,20:46:21,17,10,1, 12.0,1,1, 1.132, 10492.193, 461.674, 52857.291 25/03/20,20:46:21,18,10,1, 12.0,1,1, 1.132, 10492.197, 461.667, 52857.368 25/03/20,20:46:21,19,10,1, 12.0,1,1, 1.132, 10492.177, 461.655, 52857.339 25/03/20,20:46:22,00,10,1, 11.9,1,1, 1.129, 10492.171, 461.655, 52857.339 25/03/20,20:46:22,01,10,1, 11.9,1,1, 1.129, 10492.147, 461.608, 52857.347 25/03/20,20:46:22,02,10,1, 11.9,1,1, 1.129, 10492.171, 461.631, 52857.384 25/03/20,20:46:22,03,10,1, 11.9,1,1, 1.129, 10492.173, 461.618, 52857.370 25/03/20,20:46:22,04,10,1, 11.9,1,1, 1.129, 10492.158, 461.598, 52857.329 25/03/20,20:46:22,05,10,1, 11.9,1,1, 1.129, 10492.148, 461.603, 52857.289 25/03/20,20:46:22,06,10,1, 11.9,1,1, 1.129, 10492.163, 461.590, 52857.239 25/03/20,20:46:22,07,10,1, 11.9,1,1, 1.129, 10492.151, 461.561, 52857.252 25/03/20,20:46:22,08,10,1, 11.9,1,1, 1.129, 10492.175, 461.571, 52857.333 25/03/20,20:46:22,09,10,1, 11.9,1,1, 1.129, 10492.125, 461.588, 52857.308 25/03/20,20:46:22,10,10,1, 11.9,1,1, 1.129, 10492.139, 461.546, 52857.259 25/03/20,20:46:22,11,10,1, 11.9,1,1, 1.129, 10492.113, 461.551, 52857.269 25/03/20,20:46:22,12,10,1, 11.9,1,1, 1.129, 10492.136, 461.537, 52857.248 25/03/20,20:46:22,13,10,1, 11.9,1,1, 1.129, 10492.139, 461.545, 52857.190 25/03/20,20:46:22,14,10,1, 11.9,1,1, 1.129, 10492.129, 461.537, 52857.235 25/03/20,20:46:22,15,10,1, 11.9,1,1, 1.129, 10492.110, 461.522, 52857.256 25/03/20,20:46:22,16,10,1, 11.9,1,1, 1.129, 10492.134, 461.517, 52857.310 25/03/20,20:46:22,17,10,1, 11.9,1,1, 1.129, 10492.112, 461.511, 52857.336 25/03/20,20:46:22,18,10,1, 11.9,1,1, 1.129, 10492.119, 461.494, 52857.250 25/03/20,20:46:22,19,10,1, 11.9,1,1, 1.129, 10492.106, 461.489, 52857.232 25/03/20,20:46:23,00,09,1, 11.9,1,1, 1.130, 10492.104, 461.489, 52857.232 25/03/20,20:46:23,01,09,1, 11.9,1,1, 1.130, 10492.116, 461.472, 52857.195 25/03/20,20:46:23,02,09,1, 11.9,1,1, 1.130, 10492.105, 461.468, 52857.236 25/03/20,20:46:23,03,09,1, 11.9,1,1, 1.130, 10492.088, 461.462, 52857.216 25/03/20,20:46:23,04,09,1, 11.9,1,1, 1.130, 10492.088, 461.435, 52857.284 25/03/20,20:46:23,05,09,1, 11.9,1,1, 1.130, 10492.082, 461.422, 52857.192 25/03/20,20:46:23,06,09,1, 11.9,1,1, 1.130, 10492.082, 461.425, 52857.213 25/03/20,20:46:23,07,09,1, 11.9,1,1, 1.130, 10492.079, 461.409, 52857.160 25/03/20,20:46:23,08,09,1, 11.9,1,1, 1.130, 10492.091, 461.404, 52857.193 25/03/20,20:46:23,09,09,1, 11.9,1,1, 1.130, 10492.106, 461.419, 52857.212 25/03/20,20:46:23,10,09,1, 11.9,1,1, 1.130, 10492.068, 461.382, 52857.198 25/03/20,20:46:23,11,09,1, 11.9,1,1, 1.130, 10492.079, 461.372, 52857.206 25/03/20,20:46:23,12,09,1, 11.9,1,1, 1.130, 10492.054, 461.396, 52857.200 25/03/20,20:46:23,13,09,1, 11.9,1,1, 1.130, 10492.066, 461.358, 52857.168 25/03/20,20:46:23,14,09,1, 11.9,1,1, 1.130, 10492.037, 461.352, 52857.174 25/03/20,20:46:23,15,09,1, 11.9,1,1, 1.130, 10492.046, 461.348, 52857.220 25/03/20,20:46:23,16,09,1, 11.9,1,1, 1.130, 10492.040, 461.329, 52857.133 25/03/20,20:46:23,17,09,1, 11.9,1,1, 1.130, 10492.011, 461.320, 52857.208 25/03/20,20:46:23,18,09,1, 11.9,1,1, 1.130, 10492.032, 461.321, 52857.193 25/03/20,20:46:23,19,09,1, 11.9,1,1, 1.130, 10492.022, 461.320, 52857.111 25/03/20,20:46:24,00,09,1, 11.9,1,1, 1.128, 10492.021, 461.320, 52857.111 25/03/20,20:46:24,01,09,1, 11.9,1,1, 1.128, 10492.007, 461.299, 52857.088 25/03/20,20:46:24,02,09,1, 11.9,1,1, 1.128, 10492.019, 461.284, 52857.104 25/03/20,20:46:24,03,09,1, 11.9,1,1, 1.128, 10491.991, 461.264, 52857.176 25/03/20,20:46:24,04,09,1, 11.9,1,1, 1.128, 10492.000, 461.245, 52857.090 25/03/20,20:46:24,05,09,1, 11.9,1,1, 1.128, 10491.985, 461.243, 52857.048 25/03/20,20:46:24,06,09,1, 11.9,1,1, 1.128, 10491.972, 461.259, 52857.120 25/03/20,20:46:24,07,09,1, 11.9,1,1, 1.128, 10491.997, 461.243, 52857.147 25/03/20,20:46:24,08,09,1, 11.9,1,1, 1.128, 10491.969, 461.231, 52857.131 25/03/20,20:46:24,09,09,1, 11.9,1,1, 1.128, 10491.940, 461.226, 52857.102 25/03/20,20:46:24,10,09,1, 11.9,1,1, 1.128, 10491.979, 461.219, 52857.122 25/03/20,20:46:24,11,09,1, 11.9,1,1, 1.128, 10491.970, 461.196, 52857.145 25/03/20,20:46:24,12,09,1, 11.9,1,1, 1.128, 10491.971, 461.217, 52857.144 25/03/20,20:46:24,13,09,1, 11.9,1,1, 1.128, 10491.951, 461.150, 52857.039 25/03/20,20:46:24,14,09,1, 11.9,1,1, 1.128, 10491.967, 461.193, 52857.132 25/03/20,20:46:24,15,09,1, 11.9,1,1, 1.128, 10491.951, 461.191, 52857.095 25/03/20,20:46:24,16,09,1, 11.9,1,1, 1.128, 10491.949, 461.165, 52857.113 25/03/20,20:46:24,17,09,1, 11.9,1,1, 1.128, 10491.912, 461.152, 52857.066 25/03/20,20:46:24,18,09,1, 11.9,1,1, 1.128, 10491.923, 461.126, 52857.026 25/03/20,20:46:24,19,09,1, 11.9,1,1, 1.128, 10491.921, 461.122, 52857.101 25/03/20,20:46:25,00,09,1, 11.9,1,1, 1.128, 10491.921, 461.122, 52857.101 25/03/20,20:46:25,01,09,1, 11.9,1,1, 1.128, 10491.922, 461.113, 52857.000 25/03/20,20:46:25,02,09,1, 11.9,1,1, 1.128, 10491.873, 461.096, 52857.034 25/03/20,20:46:25,03,09,1, 11.9,1,1, 1.128, 10491.865, 461.086, 52857.088 25/03/20,20:46:25,04,09,1, 11.9,1,1, 1.128, 10491.882, 461.121, 52857.091 25/03/20,20:46:25,05,09,1, 11.9,1,1, 1.128, 10491.891, 461.069, 52856.996 25/03/20,20:46:25,06,09,1, 11.9,1,1, 1.128, 10491.888, 461.065, 52857.047 25/03/20,20:46:25,07,09,1, 11.9,1,1, 1.128, 10491.883, 461.052, 52856.998 25/03/20,20:46:25,08,09,1, 11.9,1,1, 1.128, 10491.892, 461.046, 52856.974 25/03/20,20:46:25,09,09,1, 11.9,1,1, 1.128, 10491.859, 461.037, 52857.027 25/03/20,20:46:25,10,09,1, 11.9,1,1, 1.128, 10491.853, 461.026, 52856.932 25/03/20,20:46:25,11,09,1, 11.9,1,1, 1.128, 10491.862, 461.028, 52857.085 25/03/20,20:46:25,12,09,1, 11.9,1,1, 1.128, 10491.822, 461.003, 52856.985 25/03/20,20:46:25,13,09,1, 11.9,1,1, 1.128, 10491.844, 461.003, 52857.007 25/03/20,20:46:25,14,09,1, 11.9,1,1, 1.128, 10491.829, 460.985, 52856.932 25/03/20,20:46:25,15,09,1, 11.9,1,1, 1.128, 10491.824, 460.987, 52856.999 25/03/20,20:46:25,16,09,1, 11.9,1,1, 1.128, 10491.836, 460.982, 52856.984 25/03/20,20:46:25,17,09,1, 11.9,1,1, 1.128, 10491.810, 460.989, 52857.020 25/03/20,20:46:25,18,09,1, 11.9,1,1, 1.128, 10491.829, 460.964, 52856.946 25/03/20,20:46:25,19,09,1, 11.9,1,1, 1.128, 10491.808, 460.961, 52856.984 25/03/20,20:46:26,00,09,1, 11.9,1,1, 1.129, 10491.804, 460.961, 52856.984 25/03/20,20:46:26,01,09,1, 11.9,1,1, 1.129, 10491.816, 460.940, 52856.921 25/03/20,20:46:26,02,09,1, 11.9,1,1, 1.129, 10491.806, 460.957, 52856.945 25/03/20,20:46:26,03,09,1, 11.9,1,1, 1.129, 10491.799, 460.933, 52857.011 25/03/20,20:46:26,04,09,1, 11.9,1,1, 1.129, 10491.799, 460.934, 52856.930 25/03/20,20:46:26,05,09,1, 11.9,1,1, 1.129, 10491.784, 460.926, 52856.996 25/03/20,20:46:26,06,09,1, 11.9,1,1, 1.129, 10491.814, 460.903, 52856.877 25/03/20,20:46:26,07,09,1, 11.9,1,1, 1.129, 10491.789, 460.908, 52856.901 25/03/20,20:46:26,08,09,1, 11.9,1,1, 1.129, 10491.803, 460.900, 52856.870 25/03/20,20:46:26,09,09,1, 11.9,1,1, 1.129, 10491.759, 460.889, 52856.948 25/03/20,20:46:26,10,09,1, 11.9,1,1, 1.129, 10491.773, 460.894, 52856.973 25/03/20,20:46:26,11,09,1, 11.9,1,1, 1.129, 10491.752, 460.857, 52856.970 25/03/20,20:46:26,12,09,1, 11.9,1,1, 1.129, 10491.745, 460.854, 52856.945 25/03/20,20:46:26,13,09,1, 11.9,1,1, 1.129, 10491.753, 460.853, 52856.870 25/03/20,20:46:26,14,09,1, 11.9,1,1, 1.129, 10491.750, 460.834, 52856.864 25/03/20,20:46:26,15,09,1, 11.9,1,1, 1.129, 10491.763, 460.823, 52856.817 25/03/20,20:46:26,16,09,1, 11.9,1,1, 1.129, 10491.733, 460.827, 52856.908 25/03/20,20:46:26,17,09,1, 11.9,1,1, 1.129, 10491.721, 460.801, 52856.884 25/03/20,20:46:26,18,09,1, 11.9,1,1, 1.129, 10491.724, 460.809, 52856.862 25/03/20,20:46:26,19,09,1, 11.9,1,1, 1.129, 10491.726, 460.793, 52856.870 25/03/20,20:46:27,00,09,1, 11.9,1,1, 1.129, 10491.720, 460.793, 52856.870 25/03/20,20:46:27,01,09,1, 11.9,1,1, 1.129, 10491.709, 460.777, 52856.819 25/03/20,20:46:27,02,09,1, 11.9,1,1, 1.129, 10491.697, 460.786, 52856.763 25/03/20,20:46:27,03,09,1, 11.9,1,1, 1.129, 10491.692, 460.752, 52856.820 25/03/20,20:46:27,04,09,1, 11.9,1,1, 1.129, 10491.697, 460.766, 52856.854 25/03/20,20:46:27,05,09,1, 11.9,1,1, 1.129, 10491.673, 460.764, 52856.864 25/03/20,20:46:27,06,09,1, 11.9,1,1, 1.129, 10491.684, 460.713, 52856.788 25/03/20,20:46:27,07,09,1, 11.9,1,1, 1.129, 10491.672, 460.735, 52856.850 25/03/20,20:46:27,08,09,1, 11.9,1,1, 1.129, 10491.655, 460.714, 52856.780 25/03/20,20:46:27,09,09,1, 11.9,1,1, 1.129, 10491.672, 460.712, 52856.855 25/03/20,20:46:27,10,09,1, 11.9,1,1, 1.129, 10491.645, 460.697, 52856.734 25/03/20,20:46:27,11,09,1, 11.9,1,1, 1.129, 10491.655, 460.696, 52856.765 25/03/20,20:46:27,12,09,1, 11.9,1,1, 1.129, 10491.669, 460.671, 52856.776 25/03/20,20:46:27,13,09,1, 11.9,1,1, 1.129, 10491.635, 460.676, 52856.768 25/03/20,20:46:27,14,09,1, 11.9,1,1, 1.129, 10491.650, 460.657, 52856.808 25/03/20,20:46:27,15,09,1, 11.9,1,1, 1.129, 10491.637, 460.643, 52856.749 25/03/20,20:46:27,16,09,1, 11.9,1,1, 1.129, 10491.656, 460.651, 52856.813 25/03/20,20:46:27,17,09,1, 11.9,1,1, 1.129, 10491.650, 460.639, 52856.743 25/03/20,20:46:27,18,09,1, 11.9,1,1, 1.129, 10491.616, 460.663, 52856.859 25/03/20,20:46:27,19,09,1, 11.9,1,1, 1.129, 10491.617, 460.634, 52856.729 25/03/20,20:46:28,00,09,1, 12.0,1,1, 1.129, 10491.612, 460.634, 52856.729 25/03/20,20:46:28,01,09,1, 12.0,1,1, 1.129, 10491.622, 460.605, 52856.788 25/03/20,20:46:28,02,09,1, 12.0,1,1, 1.129, 10491.597, 460.607, 52856.703 25/03/20,20:46:28,03,09,1, 12.0,1,1, 1.129, 10491.630, 460.588, 52856.762 25/03/20,20:46:28,04,09,1, 12.0,1,1, 1.129, 10491.592, 460.567, 52856.720 25/03/20,20:46:28,05,09,1, 12.0,1,1, 1.129, 10491.591, 460.560, 52856.737 25/03/20,20:46:28,06,09,1, 12.0,1,1, 1.129, 10491.593, 460.564, 52856.713 25/03/20,20:46:28,07,09,1, 12.0,1,1, 1.129, 10491.579, 460.565, 52856.768 25/03/20,20:46:28,08,09,1, 12.0,1,1, 1.129, 10491.598, 460.552, 52856.720 25/03/20,20:46:28,09,09,1, 12.0,1,1, 1.129, 10491.595, 460.545, 52856.796 25/03/20,20:46:28,10,09,1, 12.0,1,1, 1.129, 10491.593, 460.512, 52856.732 25/03/20,20:46:28,11,09,1, 12.0,1,1, 1.129, 10491.585, 460.494, 52856.745 25/03/20,20:46:28,12,09,1, 12.0,1,1, 1.129, 10491.555, 460.509, 52856.692 25/03/20,20:46:28,13,09,1, 12.0,1,1, 1.129, 10491.554, 460.480, 52856.720 25/03/20,20:46:28,14,09,1, 12.0,1,1, 1.129, 10491.548, 460.514, 52856.676 25/03/20,20:46:28,15,09,1, 12.0,1,1, 1.129, 10491.540, 460.499, 52856.706 25/03/20,20:46:28,16,09,1, 12.0,1,1, 1.129, 10491.557, 460.484, 52856.717 25/03/20,20:46:28,17,09,1, 12.0,1,1, 1.129, 10491.519, 460.483, 52856.690 25/03/20,20:46:28,18,09,1, 12.0,1,1, 1.129, 10491.547, 460.475, 52856.709 25/03/20,20:46:28,19,09,1, 12.0,1,1, 1.129, 10491.526, 460.474, 52856.684 25/03/20,20:46:29,00,09,1, 11.9,1,1, 1.129, 10491.520, 460.474, 52856.684 25/03/20,20:46:29,01,09,1, 11.9,1,1, 1.129, 10491.504, 460.461, 52856.693 25/03/20,20:46:29,02,09,1, 11.9,1,1, 1.129, 10491.500, 460.418, 52856.634 25/03/20,20:46:29,03,09,1, 11.9,1,1, 1.129, 10491.509, 460.411, 52856.668 25/03/20,20:46:29,04,09,1, 11.9,1,1, 1.129, 10491.476, 460.437, 52856.707 25/03/20,20:46:29,05,09,1, 11.9,1,1, 1.129, 10491.497, 460.406, 52856.699 25/03/20,20:46:29,06,09,1, 11.9,1,1, 1.129, 10491.492, 460.390, 52856.663 25/03/20,20:46:29,07,09,1, 11.9,1,1, 1.129, 10491.463, 460.399, 52856.726 25/03/20,20:46:29,08,09,1, 11.9,1,1, 1.129, 10491.468, 460.389, 52856.605 25/03/20,20:46:29,09,09,1, 11.9,1,1, 1.129, 10491.434, 460.384, 52856.708 25/03/20,20:46:29,10,09,1, 11.9,1,1, 1.129, 10491.464, 460.367, 52856.576 25/03/20,20:46:29,11,09,1, 11.9,1,1, 1.129, 10491.443, 460.365, 52856.636 25/03/20,20:46:29,12,09,1, 11.9,1,1, 1.129, 10491.447, 460.340, 52856.612 25/03/20,20:46:29,13,09,1, 11.9,1,1, 1.129, 10491.453, 460.347, 52856.669 25/03/20,20:46:29,14,09,1, 11.9,1,1, 1.129, 10491.425, 460.317, 52856.679 25/03/20,20:46:29,15,09,1, 11.9,1,1, 1.129, 10491.418, 460.325, 52856.648 25/03/20,20:46:29,16,09,1, 11.9,1,1, 1.129, 10491.425, 460.332, 52856.583 25/03/20,20:46:29,17,09,1, 11.9,1,1, 1.129, 10491.419, 460.313, 52856.670 25/03/20,20:46:29,18,09,1, 11.9,1,1, 1.129, 10491.413, 460.302, 52856.675 25/03/20,20:46:29,19,09,1, 11.9,1,1, 1.129, 10491.394, 460.294, 52856.676 25/03/20,20:46:30,00,09,1, 12.0,1,1, 1.129, 10491.387, 460.294, 52856.676 25/03/20,20:46:30,01,09,1, 12.0,1,1, 1.129, 10491.404, 460.271, 52856.528 25/03/20,20:46:30,02,09,1, 12.0,1,1, 1.129, 10491.377, 460.265, 52856.589 25/03/20,20:46:30,03,09,1, 12.0,1,1, 1.129, 10491.365, 460.278, 52856.598 25/03/20,20:46:30,04,09,1, 12.0,1,1, 1.129, 10491.358, 460.258, 52856.644 25/03/20,20:46:30,05,09,1, 12.0,1,1, 1.129, 10491.364, 460.243, 52856.536 25/03/20,20:46:30,06,09,1, 12.0,1,1, 1.129, 10491.360, 460.267, 52856.544 25/03/20,20:46:30,07,09,1, 12.0,1,1, 1.129, 10491.349, 460.237, 52856.612 25/03/20,20:46:30,08,09,1, 12.0,1,1, 1.129, 10491.370, 460.224, 52856.498 25/03/20,20:46:30,09,09,1, 12.0,1,1, 1.129, 10491.331, 460.217, 52856.469 25/03/20,20:46:30,10,09,1, 12.0,1,1, 1.129, 10491.338, 460.227, 52856.591 25/03/20,20:46:30,11,09,1, 12.0,1,1, 1.129, 10491.316, 460.224, 52856.585 25/03/20,20:46:30,12,09,1, 12.0,1,1, 1.129, 10491.307, 460.219, 52856.551 25/03/20,20:46:30,13,09,1, 12.0,1,1, 1.129, 10491.313, 460.198, 52856.557 25/03/20,20:46:30,14,09,1, 12.0,1,1, 1.129, 10491.294, 460.199, 52856.503 25/03/20,20:46:30,15,09,1, 12.0,1,1, 1.129, 10491.306, 460.189, 52856.503 25/03/20,20:46:30,16,09,1, 12.0,1,1, 1.129, 10491.315, 460.188, 52856.477 25/03/20,20:46:30,17,09,1, 12.0,1,1, 1.129, 10491.280, 460.177, 52856.529 25/03/20,20:46:30,18,09,1, 12.0,1,1, 1.129, 10491.284, 460.168, 52856.514 25/03/20,20:46:30,19,09,1, 12.0,1,1, 1.129, 10491.293, 460.142, 52856.528 25/03/20,20:46:31,00,09,1, 11.9,1,1, 1.135, 10491.287, 460.142, 52856.528 25/03/20,20:46:31,01,09,1, 11.9,1,1, 1.135, 10491.273, 460.134, 52856.458 25/03/20,20:46:31,02,09,1, 11.9,1,1, 1.135, 10491.257, 460.143, 52856.493 25/03/20,20:46:31,03,09,1, 11.9,1,1, 1.135, 10491.237, 460.129, 52856.522 25/03/20,20:46:31,04,09,1, 11.9,1,1, 1.135, 10491.265, 460.098, 52856.493 25/03/20,20:46:31,05,09,1, 11.9,1,1, 1.135, 10491.222, 460.108, 52856.520 25/03/20,20:46:31,06,09,1, 11.9,1,1, 1.135, 10491.258, 460.099, 52856.507 25/03/20,20:46:31,07,09,1, 11.9,1,1, 1.135, 10491.232, 460.110, 52856.525 25/03/20,20:46:31,08,09,1, 11.9,1,1, 1.135, 10491.224, 460.097, 52856.481 25/03/20,20:46:31,09,09,1, 11.9,1,1, 1.135, 10491.234, 460.087, 52856.435 25/03/20,20:46:31,10,09,1, 11.9,1,1, 1.135, 10491.220, 460.067, 52856.455 25/03/20,20:46:31,11,09,1, 11.9,1,1, 1.135, 10491.232, 460.068, 52856.497 25/03/20,20:46:31,12,09,1, 11.9,1,1, 1.135, 10491.216, 460.060, 52856.505 25/03/20,20:46:31,13,09,1, 11.9,1,1, 1.135, 10491.220, 460.048, 52856.462 25/03/20,20:46:31,14,09,1, 11.9,1,1, 1.135, 10491.198, 460.052, 52856.503 25/03/20,20:46:31,15,09,1, 11.9,1,1, 1.135, 10491.204, 460.058, 52856.452 25/03/20,20:46:31,16,09,1, 11.9,1,1, 1.135, 10491.202, 460.062, 52856.461 25/03/20,20:46:31,17,09,1, 11.9,1,1, 1.135, 10491.179, 460.061, 52856.457 25/03/20,20:46:31,18,09,1, 11.9,1,1, 1.135, 10491.189, 460.050, 52856.483 25/03/20,20:46:31,19,09,1, 11.9,1,1, 1.135, 10491.186, 460.066, 52856.494 25/03/20,20:46:32,00,09,1, 11.9,1,1, 1.134, 10491.178, 460.066, 52856.494 25/03/20,20:46:32,01,09,1, 11.9,1,1, 1.134, 10491.180, 460.055, 52856.367 25/03/20,20:46:32,02,09,1, 11.9,1,1, 1.134, 10491.187, 460.005, 52856.404 25/03/20,20:46:32,03,09,1, 11.9,1,1, 1.134, 10491.176, 460.017, 52856.404 25/03/20,20:46:32,04,09,1, 11.9,1,1, 1.134, 10491.154, 460.001, 52856.379 25/03/20,20:46:32,05,09,1, 11.9,1,1, 1.134, 10491.182, 460.017, 52856.447 25/03/20,20:46:32,06,09,1, 11.9,1,1, 1.134, 10491.160, 459.998, 52856.534 25/03/20,20:46:32,07,09,1, 11.9,1,1, 1.134, 10491.130, 459.999, 52856.435 25/03/20,20:46:32,08,09,1, 11.9,1,1, 1.134, 10491.142, 460.001, 52856.500 25/03/20,20:46:32,09,09,1, 11.9,1,1, 1.134, 10491.128, 459.975, 52856.413 25/03/20,20:46:32,10,09,1, 11.9,1,1, 1.134, 10491.125, 459.969, 52856.413 25/03/20,20:46:32,11,09,1, 11.9,1,1, 1.134, 10491.120, 459.980, 52856.392 25/03/20,20:46:32,12,09,1, 11.9,1,1, 1.134, 10491.135, 459.941, 52856.378 25/03/20,20:46:32,13,09,1, 11.9,1,1, 1.134, 10491.130, 459.984, 52856.451 25/03/20,20:46:32,14,09,1, 11.9,1,1, 1.134, 10491.105, 459.925, 52856.114 25/03/20,20:46:32,15,09,1, 11.9,1,1, 1.134, 10491.090, 459.948, 52856.409 25/03/20,20:46:32,16,09,1, 11.9,1,1, 1.134, 10491.102, 459.943, 52856.386 25/03/20,20:46:32,17,09,1, 11.9,1,1, 1.134, 10491.130, 459.926, 52856.073 25/03/20,20:46:32,18,09,1, 11.9,1,1, 1.134, 10491.079, 459.934, 52856.371 25/03/20,20:46:32,19,09,1, 11.9,1,1, 1.134, 10491.094, 459.897, 52856.393 25/03/20,20:46:33,00,09,1, 12.0,1,1, 1.132, 10491.086, 459.897, 52856.393 25/03/20,20:46:33,01,09,1, 12.0,1,1, 1.132, 10491.110, 459.878, 52856.310 25/03/20,20:46:33,02,09,1, 12.0,1,1, 1.132, 10491.078, 459.873, 52856.323 25/03/20,20:46:33,03,09,1, 12.0,1,1, 1.132, 10491.078, 459.874, 52856.283 25/03/20,20:46:33,04,09,1, 12.0,1,1, 1.132, 10491.068, 459.859, 52856.380 25/03/20,20:46:33,05,09,1, 12.0,1,1, 1.132, 10491.090, 459.870, 52856.408 25/03/20,20:46:33,06,09,1, 12.0,1,1, 1.132, 10491.044, 459.870, 52856.406 25/03/20,20:46:33,07,09,1, 12.0,1,1, 1.132, 10491.083, 459.855, 52856.406 25/03/20,20:46:33,08,09,1, 12.0,1,1, 1.132, 10491.055, 459.854, 52856.413 25/03/20,20:46:33,09,09,1, 12.0,1,1, 1.132, 10491.080, 459.826, 52856.288 25/03/20,20:46:33,10,09,1, 12.0,1,1, 1.132, 10491.030, 459.815, 52856.371 25/03/20,20:46:33,11,09,1, 12.0,1,1, 1.132, 10491.077, 459.821, 52856.281 25/03/20,20:46:33,12,09,1, 12.0,1,1, 1.132, 10491.025, 459.807, 52856.299 25/03/20,20:46:33,13,09,1, 12.0,1,1, 1.132, 10491.041, 459.792, 52856.355 25/03/20,20:46:33,14,09,1, 12.0,1,1, 1.132, 10491.043, 459.797, 52856.314 25/03/20,20:46:33,15,09,1, 12.0,1,1, 1.132, 10491.024, 459.777, 52856.355 25/03/20,20:46:33,16,09,1, 12.0,1,1, 1.132, 10491.021, 459.792, 52856.323 25/03/20,20:46:33,17,09,1, 12.0,1,1, 1.132, 10491.034, 459.777, 52856.289 25/03/20,20:46:33,18,09,1, 12.0,1,1, 1.132, 10490.997, 459.772, 52856.296 25/03/20,20:46:33,19,09,1, 12.0,1,1, 1.132, 10490.988, 459.754, 52856.310 25/03/20,20:46:34,00,09,1, 11.9,1,1, 1.130, 10490.986, 459.754, 52856.310 25/03/20,20:46:34,01,09,1, 11.9,1,1, 1.130, 10490.990, 459.748, 52856.277 25/03/20,20:46:34,02,09,1, 11.9,1,1, 1.130, 10490.977, 459.756, 52856.248 25/03/20,20:46:34,03,09,1, 11.9,1,1, 1.130, 10490.960, 459.736, 52856.248 25/03/20,20:46:34,04,09,1, 11.9,1,1, 1.130, 10490.973, 459.759, 52856.238 25/03/20,20:46:34,05,09,1, 11.9,1,1, 1.130, 10490.946, 459.722, 52856.313 25/03/20,20:46:34,06,09,1, 11.9,1,1, 1.130, 10490.932, 459.718, 52856.198 25/03/20,20:46:34,07,09,1, 11.9,1,1, 1.130, 10490.946, 459.707, 52856.325 25/03/20,20:46:34,08,09,1, 11.9,1,1, 1.130, 10490.980, 459.728, 52856.270 25/03/20,20:46:34,09,09,1, 11.9,1,1, 1.130, 10490.926, 459.697, 52856.285 25/03/20,20:46:34,10,09,1, 11.9,1,1, 1.130, 10490.942, 459.711, 52856.258 25/03/20,20:46:34,11,09,1, 11.9,1,1, 1.130, 10490.934, 459.710, 52856.275 25/03/20,20:46:34,12,09,1, 11.9,1,1, 1.130, 10490.929, 459.673, 52856.254 25/03/20,20:46:34,13,09,1, 11.9,1,1, 1.130, 10490.916, 459.684, 52856.305 25/03/20,20:46:34,14,09,1, 11.9,1,1, 1.130, 10490.910, 459.677, 52856.244 25/03/20,20:46:34,15,09,1, 11.9,1,1, 1.130, 10490.910, 459.658, 52856.246 25/03/20,20:46:34,16,09,1, 11.9,1,1, 1.130, 10490.909, 459.681, 52856.209 25/03/20,20:46:34,17,09,1, 11.9,1,1, 1.130, 10490.926, 459.636, 52856.214 25/03/20,20:46:34,18,09,1, 11.9,1,1, 1.130, 10490.920, 459.649, 52856.241 25/03/20,20:46:34,19,09,1, 11.9,1,1, 1.130, 10490.896, 459.646, 52856.269 25/03/20,20:46:35,00,09,1, 12.0,1,1, 1.129, 10490.894, 459.646, 52856.269 25/03/20,20:46:35,01,09,1, 12.0,1,1, 1.129, 10490.885, 459.632, 52856.289 25/03/20,20:46:35,02,09,1, 12.0,1,1, 1.129, 10490.889, 459.611, 52856.320 25/03/20,20:46:35,03,09,1, 12.0,1,1, 1.129, 10490.878, 459.634, 52856.257 25/03/20,20:46:35,04,09,1, 12.0,1,1, 1.129, 10490.904, 459.613, 52856.242 25/03/20,20:46:35,05,09,1, 12.0,1,1, 1.129, 10490.894, 459.609, 52856.186 25/03/20,20:46:35,06,09,1, 12.0,1,1, 1.129, 10490.872, 459.615, 52856.207 25/03/20,20:46:35,07,09,1, 12.0,1,1, 1.129, 10490.877, 459.596, 52856.215 25/03/20,20:46:35,08,09,1, 12.0,1,1, 1.129, 10490.878, 459.619, 52856.425 25/03/20,20:46:35,09,09,1, 12.0,1,1, 1.129, 10490.848, 459.601, 52856.131 25/03/20,20:46:35,10,09,1, 12.0,1,1, 1.129, 10490.844, 459.582, 52856.157 25/03/20,20:46:35,11,09,1, 12.0,1,1, 1.129, 10490.824, 459.600, 52856.145 25/03/20,20:46:35,12,09,1, 12.0,1,1, 1.129, 10490.838, 459.574, 52856.133 25/03/20,20:46:35,13,09,1, 12.0,1,1, 1.129, 10490.837, 459.566, 52856.192 25/03/20,20:46:35,14,09,1, 12.0,1,1, 1.129, 10490.815, 459.579, 52856.205 25/03/20,20:46:35,15,09,1, 12.0,1,1, 1.129, 10490.814, 459.573, 52856.135 25/03/20,20:46:35,16,09,1, 12.0,1,1, 1.129, 10490.807, 459.558, 52856.114 25/03/20,20:46:35,17,09,1, 12.0,1,1, 1.129, 10490.794, 459.541, 52856.163 25/03/20,20:46:35,18,09,1, 12.0,1,1, 1.129, 10490.857, 459.541, 52855.923 25/03/20,20:46:35,19,09,1, 12.0,1,1, 1.129, 10490.749, 459.549, 52856.208 25/03/20,20:46:36,00,09,1, 11.9,1,1, 1.131, 10490.744, 459.549, 52856.208 25/03/20,20:46:36,01,09,1, 11.9,1,1, 1.131, 10490.760, 459.545, 52856.186 25/03/20,20:46:36,02,09,1, 11.9,1,1, 1.131, 10490.760, 459.537, 52856.137 25/03/20,20:46:36,03,09,1, 11.9,1,1, 1.131, 10490.767, 459.512, 52856.139 25/03/20,20:46:36,04,09,1, 11.9,1,1, 1.131, 10490.768, 459.512, 52856.101 25/03/20,20:46:36,05,09,1, 11.9,1,1, 1.131, 10490.750, 459.530, 52856.176 25/03/20,20:46:36,06,09,1, 11.9,1,1, 1.131, 10490.794, 459.499, 52856.129 25/03/20,20:46:36,07,09,1, 11.9,1,1, 1.131, 10490.745, 459.486, 52856.098 25/03/20,20:46:36,08,09,1, 11.9,1,1, 1.131, 10490.761, 459.495, 52856.105 25/03/20,20:46:36,09,09,1, 11.9,1,1, 1.131, 10490.766, 459.492, 52856.118 25/03/20,20:46:36,10,09,1, 11.9,1,1, 1.131, 10490.757, 459.469, 52856.160 25/03/20,20:46:36,11,09,1, 11.9,1,1, 1.131, 10490.745, 459.451, 52856.092 25/03/20,20:46:36,12,09,1, 11.9,1,1, 1.131, 10490.750, 459.469, 52856.132 25/03/20,20:46:36,13,09,1, 11.9,1,1, 1.131, 10490.744, 459.448, 52856.132 25/03/20,20:46:36,14,09,1, 11.9,1,1, 1.131, 10490.733, 459.461, 52856.095 25/03/20,20:46:36,15,09,1, 11.9,1,1, 1.131, 10490.724, 459.462, 52856.122 25/03/20,20:46:36,16,09,1, 11.9,1,1, 1.131, 10490.704, 459.445, 52856.075 25/03/20,20:46:36,17,09,1, 11.9,1,1, 1.131, 10490.722, 459.453, 52856.071 25/03/20,20:46:36,18,09,1, 11.9,1,1, 1.131, 10490.716, 459.468, 52856.116 25/03/20,20:46:36,19,09,1, 11.9,1,1, 1.131, 10490.693, 459.418, 52856.087 25/03/20,20:46:37,00,09,1, 11.9,1,1, 1.127, 10490.686, 459.418, 52856.087 25/03/20,20:46:37,01,09,1, 11.9,1,1, 1.127, 10490.698, 459.434, 52856.099 25/03/20,20:46:37,02,09,1, 11.9,1,1, 1.127, 10490.651, 459.425, 52856.118 25/03/20,20:46:37,03,09,1, 11.9,1,1, 1.127, 10490.683, 459.429, 52856.091 25/03/20,20:46:37,04,09,1, 11.9,1,1, 1.127, 10490.682, 459.399, 52856.073 25/03/20,20:46:37,05,09,1, 11.9,1,1, 1.127, 10490.668, 459.395, 52856.090 25/03/20,20:46:37,06,09,1, 11.9,1,1, 1.127, 10490.662, 459.395, 52855.988 25/03/20,20:46:37,07,09,1, 11.9,1,1, 1.127, 10490.672, 459.410, 52855.999 25/03/20,20:46:37,08,09,1, 11.9,1,1, 1.127, 10490.668, 459.392, 52856.106 25/03/20,20:46:37,09,09,1, 11.9,1,1, 1.127, 10490.630, 459.384, 52856.070 25/03/20,20:46:37,10,09,1, 11.9,1,1, 1.127, 10490.634, 459.383, 52856.058 25/03/20,20:46:37,11,09,1, 11.9,1,1, 1.127, 10490.616, 459.352, 52856.084 25/03/20,20:46:37,12,09,1, 11.9,1,1, 1.127, 10490.619, 459.381, 52856.016 25/03/20,20:46:37,13,09,1, 11.9,1,1, 1.127, 10490.608, 459.368, 52856.057 25/03/20,20:46:37,14,09,1, 11.9,1,1, 1.127, 10490.626, 459.347, 52856.040 25/03/20,20:46:37,15,09,1, 11.9,1,1, 1.127, 10490.604, 459.368, 52856.062 25/03/20,20:46:37,16,09,1, 11.9,1,1, 1.127, 10490.623, 459.331, 52856.056 25/03/20,20:46:37,17,09,1, 11.9,1,1, 1.127, 10490.620, 459.322, 52855.968 25/03/20,20:46:37,18,09,1, 11.9,1,1, 1.127, 10490.605, 459.339, 52855.965 25/03/20,20:46:37,19,09,1, 11.9,1,1, 1.127, 10490.606, 459.334, 52855.948 25/03/20,20:46:38,00,09,1, 11.9,1,1, 1.132, 10490.602, 459.334, 52855.948 25/03/20,20:46:38,01,09,1, 11.9,1,1, 1.132, 10490.580, 459.328, 52855.959 25/03/20,20:46:38,02,09,1, 11.9,1,1, 1.132, 10490.579, 459.328, 52855.967 25/03/20,20:46:38,03,09,1, 11.9,1,1, 1.132, 10490.588, 459.327, 52855.917 25/03/20,20:46:38,04,09,1, 11.9,1,1, 1.132, 10490.561, 459.305, 52855.972 25/03/20,20:46:38,05,09,1, 11.9,1,1, 1.132, 10490.582, 459.274, 52855.929 25/03/20,20:46:38,06,09,1, 11.9,1,1, 1.132, 10490.565, 459.288, 52855.945 25/03/20,20:46:38,07,09,1, 11.9,1,1, 1.132, 10490.552, 459.305, 52856.036 25/03/20,20:46:38,08,09,1, 11.9,1,1, 1.132, 10490.582, 459.268, 52855.959 25/03/20,20:46:38,09,09,1, 11.9,1,1, 1.132, 10490.543, 459.284, 52855.912 25/03/20,20:46:38,10,09,1, 11.9,1,1, 1.132, 10490.547, 459.264, 52855.975 25/03/20,20:46:38,11,09,1, 11.9,1,1, 1.132, 10490.539, 459.271, 52856.006 25/03/20,20:46:38,12,09,1, 11.9,1,1, 1.132, 10490.521, 459.289, 52856.004 25/03/20,20:46:38,13,09,1, 11.9,1,1, 1.132, 10490.509, 459.268, 52855.980 25/03/20,20:46:38,14,09,1, 11.9,1,1, 1.132, 10490.515, 459.259, 52855.936 25/03/20,20:46:38,15,09,1, 11.9,1,1, 1.132, 10490.482, 459.265, 52856.032 25/03/20,20:46:38,16,09,1, 11.9,1,1, 1.132, 10490.512, 459.235, 52856.033 25/03/20,20:46:38,17,09,1, 11.9,1,1, 1.132, 10490.491, 459.245, 52855.974 25/03/20,20:46:38,18,09,1, 11.9,1,1, 1.132, 10490.492, 459.233, 52855.915 25/03/20,20:46:38,19,09,1, 11.9,1,1, 1.132, 10490.503, 459.231, 52855.888 25/03/20,20:46:39,00,09,1, 11.9,1,1, 1.130, 10490.502, 459.231, 52855.888 25/03/20,20:46:39,01,09,1, 11.9,1,1, 1.130, 10490.492, 459.223, 52855.990 25/03/20,20:46:39,02,09,1, 11.9,1,1, 1.130, 10490.478, 459.224, 52856.030 25/03/20,20:46:39,03,09,1, 11.9,1,1, 1.130, 10490.478, 459.225, 52855.997 25/03/20,20:46:39,04,09,1, 11.9,1,1, 1.130, 10490.470, 459.218, 52855.948 25/03/20,20:46:39,05,09,1, 11.9,1,1, 1.130, 10490.460, 459.224, 52855.954 25/03/20,20:46:39,06,09,1, 11.9,1,1, 1.130, 10490.477, 459.195, 52855.876 25/03/20,20:46:39,07,09,1, 11.9,1,1, 1.130, 10490.445, 459.185, 52855.842 25/03/20,20:46:39,08,09,1, 11.9,1,1, 1.130, 10490.441, 459.207, 52855.831 25/03/20,20:46:39,09,09,1, 11.9,1,1, 1.130, 10490.483, 459.175, 52855.957 25/03/20,20:46:39,10,09,1, 11.9,1,1, 1.130, 10490.463, 459.183, 52855.911 25/03/20,20:46:39,11,09,1, 11.9,1,1, 1.130, 10490.467, 459.190, 52855.845 25/03/20,20:46:39,12,09,1, 11.9,1,1, 1.130, 10490.433, 459.188, 52855.856 25/03/20,20:46:39,13,09,1, 11.9,1,1, 1.130, 10490.437, 459.171, 52855.864 25/03/20,20:46:39,14,09,1, 11.9,1,1, 1.130, 10490.436, 459.145, 52855.902 25/03/20,20:46:39,15,09,1, 11.9,1,1, 1.130, 10490.430, 459.139, 52855.914 25/03/20,20:46:39,16,09,1, 11.9,1,1, 1.130, 10490.446, 459.140, 52855.928 25/03/20,20:46:39,17,09,1, 11.9,1,1, 1.130, 10490.417, 459.163, 52855.933 25/03/20,20:46:39,18,09,1, 11.9,1,1, 1.130, 10490.414, 459.155, 52855.890 25/03/20,20:46:39,19,09,1, 11.9,1,1, 1.130, 10490.416, 459.140, 52855.801 25/03/20,20:46:40,00,09,1, 12.0,1,1, 1.134, 10490.410, 459.140, 52855.801 25/03/20,20:46:40,01,09,1, 12.0,1,1, 1.134, 10490.413, 459.163, 52855.868 25/03/20,20:46:40,02,09,1, 12.0,1,1, 1.134, 10490.417, 459.156, 52855.884 25/03/20,20:46:40,03,09,1, 12.0,1,1, 1.134, 10490.400, 459.153, 52855.952 25/03/20,20:46:40,04,09,1, 12.0,1,1, 1.134, 10490.364, 459.131, 52855.962 25/03/20,20:46:40,05,09,1, 12.0,1,1, 1.134, 10490.378, 459.147, 52855.821 25/03/20,20:46:40,06,09,1, 12.0,1,1, 1.134, 10490.387, 459.154, 52855.838 25/03/20,20:46:40,07,09,1, 12.0,1,1, 1.134, 10490.373, 459.141, 52855.900 25/03/20,20:46:40,08,09,1, 12.0,1,1, 1.134, 10490.357, 459.141, 52855.927 25/03/20,20:46:40,09,09,1, 12.0,1,1, 1.134, 10490.358, 459.115, 52855.767 25/03/20,20:46:40,10,09,1, 12.0,1,1, 1.134, 10490.354, 459.165, 52855.977 25/03/20,20:46:40,11,09,1, 12.0,1,1, 1.134, 10490.390, 459.120, 52855.872 25/03/20,20:46:40,12,09,1, 12.0,1,1, 1.134, 10490.341, 459.118, 52855.792 25/03/20,20:46:40,13,09,1, 12.0,1,1, 1.134, 10490.355, 459.118, 52855.807 25/03/20,20:46:40,14,09,1, 12.0,1,1, 1.134, 10490.355, 459.147, 52855.926 25/03/20,20:46:40,15,09,1, 12.0,1,1, 1.134, 10490.351, 459.125, 52855.924 25/03/20,20:46:40,16,09,1, 12.0,1,1, 1.134, 10490.360, 459.129, 52855.910 25/03/20,20:46:40,17,09,1, 12.0,1,1, 1.134, 10490.316, 459.130, 52855.834 25/03/20,20:46:40,18,09,1, 12.0,1,1, 1.134, 10490.336, 459.110, 52855.849 25/03/20,20:46:40,19,09,1, 12.0,1,1, 1.134, 10490.321, 459.127, 52855.893 25/03/20,20:46:41,00,10,1, 12.0,1,1, 1.131, 10490.319, 459.127, 52855.893 25/03/20,20:46:41,01,10,1, 12.0,1,1, 1.131, 10490.297, 459.092, 52855.860 25/03/20,20:46:41,02,10,1, 12.0,1,1, 1.131, 10490.326, 459.099, 52855.812 25/03/20,20:46:41,03,10,1, 12.0,1,1, 1.131, 10490.292, 459.108, 52855.895 25/03/20,20:46:41,04,10,1, 12.0,1,1, 1.131, 10490.282, 459.110, 52856.050 25/03/20,20:46:41,05,10,1, 12.0,1,1, 1.131, 10490.312, 459.094, 52855.781 25/03/20,20:46:41,06,10,1, 12.0,1,1, 1.131, 10490.304, 459.080, 52855.732 25/03/20,20:46:41,07,10,1, 12.0,1,1, 1.131, 10490.303, 459.092, 52855.854 25/03/20,20:46:41,08,10,1, 12.0,1,1, 1.131, 10490.294, 459.075, 52855.848 25/03/20,20:46:41,09,10,1, 12.0,1,1, 1.131, 10490.269, 459.082, 52855.834 25/03/20,20:46:41,10,10,1, 12.0,1,1, 1.131, 10490.269, 459.085, 52855.927 25/03/20,20:46:41,11,10,1, 12.0,1,1, 1.131, 10490.276, 459.096, 52855.869 25/03/20,20:46:41,12,10,1, 12.0,1,1, 1.131, 10490.235, 459.058, 52855.811 25/03/20,20:46:41,13,10,1, 12.0,1,1, 1.131, 10490.266, 459.064, 52855.746 25/03/20,20:46:41,14,10,1, 12.0,1,1, 1.131, 10490.260, 459.070, 52855.845 25/03/20,20:46:41,15,10,1, 12.0,1,1, 1.131, 10490.249, 459.036, 52855.905 25/03/20,20:46:41,16,10,1, 12.0,1,1, 1.131, 10490.276, 459.061, 52855.836 25/03/20,20:46:41,17,10,1, 12.0,1,1, 1.131, 10490.225, 459.060, 52855.803 25/03/20,20:46:41,18,10,1, 12.0,1,1, 1.131, 10490.226, 459.052, 52855.846 25/03/20,20:46:41,19,10,1, 12.0,1,1, 1.131, 10490.243, 459.046, 52855.803 25/03/20,20:46:42,00,09,1, 11.9,1,1, 1.133, 10490.235, 459.046, 52855.803 25/03/20,20:46:42,01,09,1, 11.9,1,1, 1.133, 10490.223, 459.069, 52855.814 25/03/20,20:46:42,02,09,1, 11.9,1,1, 1.133, 10490.222, 459.058, 52855.812 25/03/20,20:46:42,03,09,1, 11.9,1,1, 1.133, 10490.229, 459.088, 52855.789 25/03/20,20:46:42,04,09,1, 11.9,1,1, 1.133, 10490.210, 459.064, 52855.740 25/03/20,20:46:42,05,09,1, 11.9,1,1, 1.133, 10490.216, 459.062, 52855.771 25/03/20,20:46:42,06,09,1, 11.9,1,1, 1.133, 10490.196, 459.069, 52855.760 25/03/20,20:46:42,07,09,1, 11.9,1,1, 1.133, 10490.194, 459.057, 52855.720 25/03/20,20:46:42,08,09,1, 11.9,1,1, 1.133, 10490.203, 459.058, 52855.724 25/03/20,20:46:42,09,09,1, 11.9,1,1, 1.133, 10490.205, 459.063, 52855.841 25/03/20,20:46:42,10,09,1, 11.9,1,1, 1.133, 10490.195, 459.072, 52855.767 25/03/20,20:46:42,11,09,1, 11.9,1,1, 1.133, 10490.205, 459.059, 52855.726 25/03/20,20:46:42,12,09,1, 11.9,1,1, 1.133, 10490.209, 459.044, 52855.808 25/03/20,20:46:42,13,09,1, 11.9,1,1, 1.133, 10490.177, 459.051, 52855.783 25/03/20,20:46:42,14,09,1, 11.9,1,1, 1.133, 10490.171, 459.042, 52855.842 25/03/20,20:46:42,15,09,1, 11.9,1,1, 1.133, 10490.172, 459.036, 52855.768 25/03/20,20:46:42,16,09,1, 11.9,1,1, 1.133, 10490.173, 459.039, 52855.818 25/03/20,20:46:42,17,09,1, 11.9,1,1, 1.133, 10490.147, 459.050, 52855.783 25/03/20,20:46:42,18,09,1, 11.9,1,1, 1.133, 10490.142, 459.049, 52855.771 25/03/20,20:46:42,19,09,1, 11.9,1,1, 1.133, 10490.158, 459.033, 52855.715 25/03/20,20:46:43,00,09,1, 11.9,1,1, 1.131, 10490.152, 459.033, 52855.715 25/03/20,20:46:43,01,09,1, 11.9,1,1, 1.131, 10490.142, 459.016, 52855.757 25/03/20,20:46:43,02,09,1, 11.9,1,1, 1.131, 10490.126, 459.054, 52855.769 25/03/20,20:46:43,03,09,1, 11.9,1,1, 1.131, 10490.114, 459.052, 52855.800 25/03/20,20:46:43,04,09,1, 11.9,1,1, 1.131, 10490.139, 459.049, 52855.787 25/03/20,20:46:43,05,09,1, 11.9,1,1, 1.131, 10490.124, 459.037, 52855.760 25/03/20,20:46:43,06,09,1, 11.9,1,1, 1.131, 10490.123, 459.042, 52855.739 25/03/20,20:46:43,07,09,1, 11.9,1,1, 1.131, 10490.103, 459.009, 52855.745 25/03/20,20:46:43,08,09,1, 11.9,1,1, 1.131, 10490.115, 459.027, 52855.740 25/03/20,20:46:43,09,09,1, 11.9,1,1, 1.131, 10490.094, 458.999, 52855.666 25/03/20,20:46:43,10,09,1, 11.9,1,1, 1.131, 10490.091, 459.017, 52855.823 25/03/20,20:46:43,11,09,1, 11.9,1,1, 1.131, 10490.086, 459.036, 52855.810 25/03/20,20:46:43,12,09,1, 11.9,1,1, 1.131, 10490.080, 459.000, 52855.613 25/03/20,20:46:43,13,09,1, 11.9,1,1, 1.131, 10490.075, 459.014, 52855.753 25/03/20,20:46:43,14,09,1, 11.9,1,1, 1.131, 10490.092, 459.013, 52855.714 25/03/20,20:46:43,15,09,1, 11.9,1,1, 1.131, 10490.068, 459.005, 52855.647 25/03/20,20:46:43,16,09,1, 11.9,1,1, 1.131, 10490.043, 459.013, 52855.745 25/03/20,20:46:43,17,09,1, 11.9,1,1, 1.131, 10490.076, 459.025, 52855.800 25/03/20,20:46:43,18,09,1, 11.9,1,1, 1.131, 10490.062, 459.008, 52855.681 25/03/20,20:46:43,19,09,1, 11.9,1,1, 1.131, 10490.067, 459.015, 52855.715 25/03/20,20:46:44,00,09,1, 11.9,1,1, 1.130, 10490.060, 459.015, 52855.715 25/03/20,20:46:44,01,09,1, 11.9,1,1, 1.130, 10490.045, 459.018, 52855.671 25/03/20,20:46:44,02,09,1, 11.9,1,1, 1.130, 10490.049, 459.020, 52855.681 25/03/20,20:46:44,03,09,1, 11.9,1,1, 1.130, 10490.031, 459.028, 52855.776 25/03/20,20:46:44,04,09,1, 11.9,1,1, 1.130, 10490.031, 459.003, 52855.750 25/03/20,20:46:44,05,09,1, 11.9,1,1, 1.130, 10490.051, 459.008, 52855.739 25/03/20,20:46:44,06,09,1, 11.9,1,1, 1.130, 10490.036, 459.015, 52855.676 25/03/20,20:46:44,07,09,1, 11.9,1,1, 1.130, 10490.036, 459.020, 52855.678 25/03/20,20:46:44,08,09,1, 11.9,1,1, 1.130, 10490.009, 459.018, 52855.831 25/03/20,20:46:44,09,09,1, 11.9,1,1, 1.130, 10490.036, 459.024, 52855.642 25/03/20,20:46:44,10,09,1, 11.9,1,1, 1.130, 10490.015, 459.003, 52855.713 25/03/20,20:46:44,11,09,1, 11.9,1,1, 1.130, 10490.016, 459.007, 52855.655 25/03/20,20:46:44,12,09,1, 11.9,1,1, 1.130, 10490.017, 459.038, 52855.647 25/03/20,20:46:44,13,09,1, 11.9,1,1, 1.130, 10489.995, 459.027, 52855.699 25/03/20,20:46:44,14,09,1, 11.9,1,1, 1.130, 10489.982, 459.017, 52855.700 25/03/20,20:46:44,15,09,1, 11.9,1,1, 1.130, 10490.008, 459.012, 52855.692 25/03/20,20:46:44,16,09,1, 11.9,1,1, 1.130, 10489.976, 459.016, 52855.709 25/03/20,20:46:44,17,09,1, 11.9,1,1, 1.130, 10489.980, 459.033, 52855.698 25/03/20,20:46:44,18,09,1, 11.9,1,1, 1.130, 10490.001, 459.028, 52855.666 25/03/20,20:46:44,19,09,1, 11.9,1,1, 1.130, 10489.970, 459.025, 52855.656 25/03/20,20:46:45,00,09,1, 11.9,1,1, 1.131, 10489.968, 459.025, 52855.656 25/03/20,20:46:45,01,09,1, 11.9,1,1, 1.131, 10489.981, 459.026, 52855.674 25/03/20,20:46:45,02,09,1, 11.9,1,1, 1.131, 10489.959, 459.011, 52855.707 25/03/20,20:46:45,03,09,1, 11.9,1,1, 1.131, 10489.956, 459.022, 52855.708 25/03/20,20:46:45,04,09,1, 11.9,1,1, 1.131, 10489.942, 459.016, 52855.705 25/03/20,20:46:45,05,09,1, 11.9,1,1, 1.131, 10489.930, 459.041, 52855.692 25/03/20,20:46:45,06,09,1, 11.9,1,1, 1.131, 10489.964, 459.022, 52855.646 25/03/20,20:46:45,07,09,1, 11.9,1,1, 1.131, 10489.965, 459.011, 52855.431 25/03/20,20:46:45,08,09,1, 11.9,1,1, 1.131, 10489.948, 459.014, 52855.625 25/03/20,20:46:45,09,09,1, 11.9,1,1, 1.131, 10489.916, 459.064, 52855.647 25/03/20,20:46:45,10,09,1, 11.9,1,1, 1.131, 10489.939, 459.049, 52855.689 25/03/20,20:46:45,11,09,1, 11.9,1,1, 1.131, 10489.949, 459.052, 52855.693 25/03/20,20:46:45,12,09,1, 11.9,1,1, 1.131, 10489.908, 459.026, 52855.685 25/03/20,20:46:45,13,09,1, 11.9,1,1, 1.131, 10489.913, 459.035, 52855.648 25/03/20,20:46:45,14,09,1, 11.9,1,1, 1.131, 10489.910, 459.023, 52855.683 25/03/20,20:46:45,15,09,1, 11.9,1,1, 1.131, 10489.912, 459.036, 52855.697 25/03/20,20:46:45,16,09,1, 11.9,1,1, 1.131, 10489.897, 459.026, 52855.701 25/03/20,20:46:45,17,09,1, 11.9,1,1, 1.131, 10489.903, 459.026, 52855.736 25/03/20,20:46:45,18,09,1, 11.9,1,1, 1.131, 10489.903, 459.026, 52855.735 25/03/20,20:46:45,19,09,1, 11.9,1,1, 1.131, 10489.892, 459.022, 52855.716 25/03/20,20:46:46,00,09,1, 11.9,1,1, 1.129, 10489.885, 459.022, 52855.716 25/03/20,20:46:46,01,09,1, 11.9,1,1, 1.129, 10489.887, 459.049, 52855.697 25/03/20,20:46:46,02,09,1, 11.9,1,1, 1.129, 10489.906, 459.052, 52855.623 25/03/20,20:46:46,03,09,1, 11.9,1,1, 1.129, 10489.871, 459.061, 52855.643 25/03/20,20:46:46,04,09,1, 11.9,1,1, 1.129, 10489.847, 459.037, 52855.641 25/03/20,20:46:46,05,09,1, 11.9,1,1, 1.129, 10489.868, 459.041, 52855.732 25/03/20,20:46:46,06,09,1, 11.9,1,1, 1.129, 10489.830, 459.046, 52855.657 25/03/20,20:46:46,07,09,1, 11.9,1,1, 1.129, 10489.856, 459.027, 52855.622 25/03/20,20:46:46,08,09,1, 11.9,1,1, 1.129, 10489.838, 459.023, 52855.723 25/03/20,20:46:46,09,09,1, 11.9,1,1, 1.129, 10489.840, 459.007, 52855.620 25/03/20,20:46:46,10,09,1, 11.9,1,1, 1.129, 10489.869, 459.029, 52855.707 25/03/20,20:46:46,11,09,1, 11.9,1,1, 1.129, 10489.852, 459.044, 52855.697 25/03/20,20:46:46,12,09,1, 11.9,1,1, 1.129, 10489.841, 459.051, 52855.713 25/03/20,20:46:46,13,09,1, 11.9,1,1, 1.129, 10489.853, 459.028, 52855.635 25/03/20,20:46:46,14,09,1, 11.9,1,1, 1.129, 10489.851, 459.033, 52855.577 25/03/20,20:46:46,15,09,1, 11.9,1,1, 1.129, 10489.829, 459.040, 52855.603 25/03/20,20:46:46,16,09,1, 11.9,1,1, 1.129, 10489.812, 459.054, 52855.727 25/03/20,20:46:46,17,09,1, 11.9,1,1, 1.129, 10489.808, 459.031, 52855.706 25/03/20,20:46:46,18,09,1, 11.9,1,1, 1.129, 10489.830, 459.053, 52855.716 25/03/20,20:46:46,19,09,1, 11.9,1,1, 1.129, 10489.825, 459.043, 52855.674 25/03/20,20:46:47,00,09,1, 12.0,1,1, 1.128, 10489.818, 459.043, 52855.674 25/03/20,20:46:47,01,09,1, 12.0,1,1, 1.128, 10489.792, 459.040, 52855.659 25/03/20,20:46:47,02,09,1, 12.0,1,1, 1.128, 10489.809, 459.031, 52855.578 25/03/20,20:46:47,03,09,1, 12.0,1,1, 1.128, 10489.804, 459.034, 52855.606 25/03/20,20:46:47,04,09,1, 12.0,1,1, 1.128, 10489.778, 459.028, 52855.723 25/03/20,20:46:47,05,09,1, 12.0,1,1, 1.128, 10489.807, 459.033, 52855.665 25/03/20,20:46:47,06,09,1, 12.0,1,1, 1.128, 10489.792, 459.032, 52855.646 25/03/20,20:46:47,07,09,1, 12.0,1,1, 1.128, 10489.794, 459.024, 52855.617 25/03/20,20:46:47,08,09,1, 12.0,1,1, 1.128, 10489.794, 459.042, 52855.629 25/03/20,20:46:47,09,09,1, 12.0,1,1, 1.128, 10489.776, 459.041, 52855.590 25/03/20,20:46:47,10,09,1, 12.0,1,1, 1.128, 10489.772, 459.043, 52855.637 25/03/20,20:46:47,11,09,1, 12.0,1,1, 1.128, 10489.760, 459.020, 52855.691 25/03/20,20:46:47,12,09,1, 12.0,1,1, 1.128, 10489.745, 459.034, 52855.607 25/03/20,20:46:47,13,09,1, 12.0,1,1, 1.128, 10489.769, 459.059, 52855.654 25/03/20,20:46:47,14,09,1, 12.0,1,1, 1.128, 10489.757, 459.049, 52855.598 25/03/20,20:46:47,15,09,1, 12.0,1,1, 1.128, 10489.761, 459.050, 52855.595 25/03/20,20:46:47,16,09,1, 12.0,1,1, 1.128, 10489.750, 459.039, 52855.617 25/03/20,20:46:47,17,09,1, 12.0,1,1, 1.128, 10489.764, 459.026, 52855.613 25/03/20,20:46:47,18,09,1, 12.0,1,1, 1.128, 10489.733, 459.045, 52855.712 25/03/20,20:46:47,19,09,1, 12.0,1,1, 1.128, 10489.761, 459.033, 52855.716 25/03/20,20:46:48,00,09,1, 11.9,1,1, 1.130, 10489.759, 459.033, 52855.716 25/03/20,20:46:48,01,09,1, 11.9,1,1, 1.130, 10489.723, 459.020, 52855.580 25/03/20,20:46:48,02,09,1, 11.9,1,1, 1.130, 10489.711, 459.025, 52855.604 25/03/20,20:46:48,03,09,1, 11.9,1,1, 1.130, 10489.717, 459.032, 52855.634 25/03/20,20:46:48,04,09,1, 11.9,1,1, 1.130, 10489.713, 459.038, 52855.640 25/03/20,20:46:48,05,09,1, 11.9,1,1, 1.130, 10489.708, 459.040, 52855.601 25/03/20,20:46:48,06,09,1, 11.9,1,1, 1.130, 10489.717, 459.018, 52855.605 25/03/20,20:46:48,07,09,1, 11.9,1,1, 1.130, 10489.727, 459.030, 52855.684 25/03/20,20:46:48,08,09,1, 11.9,1,1, 1.130, 10489.730, 459.027, 52855.583 25/03/20,20:46:48,09,09,1, 11.9,1,1, 1.130, 10489.703, 459.027, 52855.589 25/03/20,20:46:48,10,09,1, 11.9,1,1, 1.130, 10489.713, 459.018, 52855.546 25/03/20,20:46:48,11,09,1, 11.9,1,1, 1.130, 10489.706, 459.033, 52855.642 25/03/20,20:46:48,12,09,1, 11.9,1,1, 1.130, 10489.689, 459.027, 52855.675 25/03/20,20:46:48,13,09,1, 11.9,1,1, 1.130, 10489.679, 459.021, 52855.581 25/03/20,20:46:48,14,09,1, 11.9,1,1, 1.130, 10489.675, 459.013, 52855.595 25/03/20,20:46:48,15,09,1, 11.9,1,1, 1.130, 10489.674, 459.027, 52855.535 25/03/20,20:46:48,16,09,1, 11.9,1,1, 1.130, 10489.669, 459.017, 52855.585 25/03/20,20:46:48,17,09,1, 11.9,1,1, 1.130, 10489.668, 459.037, 52855.536 25/03/20,20:46:48,18,09,1, 11.9,1,1, 1.130, 10489.665, 459.023, 52855.575 25/03/20,20:46:48,19,09,1, 11.9,1,1, 1.130, 10489.641, 459.049, 52855.648 25/03/20,20:46:49,00,09,1, 11.9,1,1, 1.125, 10489.634, 459.049, 52855.648 25/03/20,20:46:49,01,09,1, 11.9,1,1, 1.125, 10489.652, 459.012, 52855.565 25/03/20,20:46:49,02,09,1, 11.9,1,1, 1.125, 10489.641, 459.020, 52855.500 25/03/20,20:46:49,03,09,1, 11.9,1,1, 1.125, 10489.633, 459.037, 52855.558 25/03/20,20:46:49,04,09,1, 11.9,1,1, 1.125, 10489.635, 459.009, 52855.553 25/03/20,20:46:49,05,09,1, 11.9,1,1, 1.125, 10489.635, 459.032, 52855.522 25/03/20,20:46:49,06,09,1, 11.9,1,1, 1.125, 10489.625, 459.029, 52855.580 25/03/20,20:46:49,07,09,1, 11.9,1,1, 1.125, 10489.628, 459.025, 52855.558 25/03/20,20:46:49,08,09,1, 11.9,1,1, 1.125, 10489.604, 459.032, 52855.529 25/03/20,20:46:49,09,09,1, 11.9,1,1, 1.125, 10489.574, 459.036, 52855.507 25/03/20,20:46:49,10,09,1, 11.9,1,1, 1.125, 10489.613, 459.021, 52855.594 25/03/20,20:46:49,11,09,1, 11.9,1,1, 1.125, 10489.602, 459.046, 52855.608 25/03/20,20:46:49,12,09,1, 11.9,1,1, 1.125, 10489.597, 459.026, 52855.603 25/03/20,20:46:49,13,09,1, 11.9,1,1, 1.125, 10489.603, 459.010, 52855.530 25/03/20,20:46:49,14,09,1, 11.9,1,1, 1.125, 10489.594, 459.025, 52855.558 25/03/20,20:46:49,15,09,1, 11.9,1,1, 1.125, 10489.580, 459.010, 52855.460 25/03/20,20:46:49,16,09,1, 11.9,1,1, 1.125, 10489.587, 459.009, 52855.448 25/03/20,20:46:49,17,09,1, 11.9,1,1, 1.125, 10489.583, 459.009, 52855.522 25/03/20,20:46:49,18,09,1, 11.9,1,1, 1.125, 10489.571, 459.053, 52855.472 25/03/20,20:46:49,19,09,1, 11.9,1,1, 1.125, 10489.604, 459.024, 52855.344 25/03/20,20:46:50,00,10,1, 11.9,1,1, 1.131, 10489.601, 459.024, 52855.344 25/03/20,20:46:50,01,10,1, 11.9,1,1, 1.131, 10489.594, 459.025, 52855.513 25/03/20,20:46:50,02,10,1, 11.9,1,1, 1.131, 10489.568, 459.021, 52855.501 25/03/20,20:46:50,03,10,1, 11.9,1,1, 1.131, 10489.549, 459.009, 52855.546 25/03/20,20:46:50,04,10,1, 11.9,1,1, 1.131, 10489.555, 459.017, 52855.501 25/03/20,20:46:50,05,10,1, 11.9,1,1, 1.131, 10489.539, 459.018, 52855.526 25/03/20,20:46:50,06,10,1, 11.9,1,1, 1.131, 10489.524, 459.010, 52855.523 25/03/20,20:46:50,07,10,1, 11.9,1,1, 1.131, 10489.542, 459.011, 52855.475 25/03/20,20:46:50,08,10,1, 11.9,1,1, 1.131, 10489.524, 459.015, 52855.578 25/03/20,20:46:50,09,10,1, 11.9,1,1, 1.131, 10489.529, 459.020, 52855.476 25/03/20,20:46:50,10,10,1, 11.9,1,1, 1.131, 10489.509, 459.009, 52855.590 25/03/20,20:46:50,11,10,1, 11.9,1,1, 1.131, 10489.514, 459.011, 52855.465 25/03/20,20:46:50,12,10,1, 11.9,1,1, 1.131, 10489.527, 459.019, 52855.563 25/03/20,20:46:50,13,10,1, 11.9,1,1, 1.131, 10489.499, 459.020, 52855.563 25/03/20,20:46:50,14,10,1, 11.9,1,1, 1.131, 10489.495, 459.019, 52855.575 25/03/20,20:46:50,15,10,1, 11.9,1,1, 1.131, 10489.486, 459.008, 52855.481 25/03/20,20:46:50,16,10,1, 11.9,1,1, 1.131, 10489.470, 458.988, 52855.548 25/03/20,20:46:50,17,10,1, 11.9,1,1, 1.131, 10489.471, 459.011, 52855.519 25/03/20,20:46:50,18,10,1, 11.9,1,1, 1.131, 10489.492, 459.001, 52855.562 25/03/20,20:46:50,19,10,1, 11.9,1,1, 1.131, 10489.480, 459.029, 52855.580 25/03/20,20:46:51,00,09,1, 12.0,1,1, 1.128, 10489.476, 459.029, 52855.580 25/03/20,20:46:51,01,09,1, 12.0,1,1, 1.128, 10489.458, 459.005, 52855.593 25/03/20,20:46:51,02,09,1, 12.0,1,1, 1.128, 10489.463, 459.019, 52855.505 25/03/20,20:46:51,03,09,1, 12.0,1,1, 1.128, 10489.422, 458.978, 52855.474 25/03/20,20:46:51,04,09,1, 12.0,1,1, 1.128, 10489.450, 458.961, 52855.495 25/03/20,20:46:51,05,09,1, 12.0,1,1, 1.128, 10489.427, 459.021, 52855.546 25/03/20,20:46:51,06,09,1, 12.0,1,1, 1.128, 10489.436, 459.000, 52855.445 25/03/20,20:46:51,07,09,1, 12.0,1,1, 1.128, 10489.433, 459.007, 52855.510 25/03/20,20:46:51,08,09,1, 12.0,1,1, 1.128, 10489.459, 458.990, 52855.457 25/03/20,20:46:51,09,09,1, 12.0,1,1, 1.128, 10489.429, 458.999, 52855.510 25/03/20,20:46:51,10,09,1, 12.0,1,1, 1.128, 10489.448, 458.987, 52855.412 25/03/20,20:46:51,11,09,1, 12.0,1,1, 1.128, 10489.383, 458.993, 52855.474 25/03/20,20:46:51,12,09,1, 12.0,1,1, 1.128, 10489.396, 458.970, 52855.477 25/03/20,20:46:51,13,09,1, 12.0,1,1, 1.128, 10489.439, 459.005, 52855.565 25/03/20,20:46:51,14,09,1, 12.0,1,1, 1.128, 10489.408, 458.985, 52855.475 25/03/20,20:46:51,15,09,1, 12.0,1,1, 1.128, 10489.392, 458.969, 52855.436 25/03/20,20:46:51,16,09,1, 12.0,1,1, 1.128, 10489.385, 458.976, 52855.493 25/03/20,20:46:51,17,09,1, 12.0,1,1, 1.128, 10489.379, 458.958, 52855.432 25/03/20,20:46:51,18,09,1, 12.0,1,1, 1.128, 10489.376, 458.965, 52855.448 25/03/20,20:46:51,19,09,1, 12.0,1,1, 1.128, 10489.360, 458.974, 52855.475 25/03/20,20:46:52,00,09,1, 11.9,1,1, 1.132, 10489.359, 458.974, 52855.475 25/03/20,20:46:52,01,09,1, 11.9,1,1, 1.132, 10489.365, 458.977, 52855.488 25/03/20,20:46:52,02,09,1, 11.9,1,1, 1.132, 10489.351, 458.981, 52855.489 25/03/20,20:46:52,03,09,1, 11.9,1,1, 1.132, 10489.336, 458.985, 52855.414 25/03/20,20:46:52,04,09,1, 11.9,1,1, 1.132, 10489.320, 458.972, 52855.502 25/03/20,20:46:52,05,09,1, 11.9,1,1, 1.132, 10489.352, 458.998, 52855.524 25/03/20,20:46:52,06,09,1, 11.9,1,1, 1.132, 10489.338, 458.976, 52855.538 25/03/20,20:46:52,07,09,1, 11.9,1,1, 1.132, 10489.322, 458.983, 52855.562 25/03/20,20:46:52,08,09,1, 11.9,1,1, 1.132, 10489.341, 458.987, 52855.423 25/03/20,20:46:52,09,09,1, 11.9,1,1, 1.132, 10489.310, 458.956, 52855.410 25/03/20,20:46:52,10,09,1, 11.9,1,1, 1.132, 10489.344, 458.972, 52855.460 25/03/20,20:46:52,11,09,1, 11.9,1,1, 1.132, 10489.312, 458.980, 52855.466 25/03/20,20:46:52,12,09,1, 11.9,1,1, 1.132, 10489.324, 458.970, 52855.435 25/03/20,20:46:52,13,09,1, 11.9,1,1, 1.132, 10489.312, 458.974, 52855.591 25/03/20,20:46:52,14,09,1, 11.9,1,1, 1.132, 10489.312, 458.977, 52855.509 25/03/20,20:46:52,15,09,1, 11.9,1,1, 1.132, 10489.306, 458.974, 52855.512 25/03/20,20:46:52,16,09,1, 11.9,1,1, 1.132, 10489.292, 458.968, 52855.467 25/03/20,20:46:52,17,09,1, 11.9,1,1, 1.132, 10489.280, 458.975, 52855.414 25/03/20,20:46:52,18,09,1, 11.9,1,1, 1.132, 10489.286, 458.937, 52855.412 25/03/20,20:46:52,19,09,1, 11.9,1,1, 1.132, 10489.283, 458.941, 52855.457 25/03/20,20:46:53,00,09,1, 11.9,1,1, 1.130, 10489.275, 458.941, 52855.457 25/03/20,20:46:53,01,09,1, 11.9,1,1, 1.130, 10489.292, 458.969, 52855.483 25/03/20,20:46:53,02,09,1, 11.9,1,1, 1.130, 10489.247, 458.966, 52855.431 25/03/20,20:46:53,03,09,1, 11.9,1,1, 1.130, 10489.243, 458.966, 52855.494 25/03/20,20:46:53,04,09,1, 11.9,1,1, 1.130, 10489.249, 458.979, 52855.466 25/03/20,20:46:53,05,09,1, 11.9,1,1, 1.130, 10489.238, 458.971, 52855.492 25/03/20,20:46:53,06,09,1, 11.9,1,1, 1.130, 10489.242, 458.939, 52855.409 25/03/20,20:46:53,07,09,1, 11.9,1,1, 1.130, 10489.234, 458.968, 52855.468 25/03/20,20:46:53,08,09,1, 11.9,1,1, 1.130, 10489.222, 458.933, 52855.409 25/03/20,20:46:53,09,09,1, 11.9,1,1, 1.130, 10489.213, 458.934, 52855.373 25/03/20,20:46:53,10,09,1, 11.9,1,1, 1.130, 10489.229, 458.956, 52855.416 25/03/20,20:46:53,11,09,1, 11.9,1,1, 1.130, 10489.236, 458.930, 52855.398 25/03/20,20:46:53,12,09,1, 11.9,1,1, 1.130, 10489.212, 458.959, 52855.426 25/03/20,20:46:53,13,09,1, 11.9,1,1, 1.130, 10489.196, 458.991, 52855.429 25/03/20,20:46:53,14,09,1, 11.9,1,1, 1.130, 10489.228, 458.943, 52855.457 25/03/20,20:46:53,15,09,1, 11.9,1,1, 1.130, 10489.189, 458.959, 52855.469 25/03/20,20:46:53,16,09,1, 11.9,1,1, 1.130, 10489.208, 458.954, 52855.393 25/03/20,20:46:53,17,09,1, 11.9,1,1, 1.130, 10489.189, 458.929, 52855.357 25/03/20,20:46:53,18,09,1, 11.9,1,1, 1.130, 10489.161, 458.948, 52855.432 25/03/20,20:46:53,19,09,1, 11.9,1,1, 1.130, 10489.161, 458.921, 52855.415 25/03/20,20:46:54,00,09,1, 11.9,1,1, 1.128, 10489.159, 458.921, 52855.415 25/03/20,20:46:54,01,09,1, 11.9,1,1, 1.128, 10489.138, 458.941, 52855.456 25/03/20,20:46:54,02,09,1, 11.9,1,1, 1.128, 10489.147, 458.928, 52855.436 25/03/20,20:46:54,03,09,1, 11.9,1,1, 1.128, 10489.164, 458.930, 52855.449 25/03/20,20:46:54,04,09,1, 11.9,1,1, 1.128, 10489.143, 458.927, 52855.490 25/03/20,20:46:54,05,09,1, 11.9,1,1, 1.128, 10489.146, 458.936, 52855.412 25/03/20,20:46:54,06,09,1, 11.9,1,1, 1.128, 10489.131, 458.946, 52855.457 25/03/20,20:46:54,07,09,1, 11.9,1,1, 1.128, 10489.123, 458.922, 52855.425 25/03/20,20:46:54,08,09,1, 11.9,1,1, 1.128, 10489.101, 458.915, 52855.346 25/03/20,20:46:54,09,09,1, 11.9,1,1, 1.128, 10489.106, 458.915, 52855.362 25/03/20,20:46:54,10,09,1, 11.9,1,1, 1.128, 10489.123, 458.912, 52855.340 25/03/20,20:46:54,11,09,1, 11.9,1,1, 1.128, 10489.087, 458.905, 52855.364 25/03/20,20:46:54,12,09,1, 11.9,1,1, 1.128, 10489.094, 458.902, 52855.339 25/03/20,20:46:54,13,09,1, 11.9,1,1, 1.128, 10489.112, 458.895, 52855.419 25/03/20,20:46:54,14,09,1, 11.9,1,1, 1.128, 10489.090, 458.913, 52855.432 25/03/20,20:46:54,15,09,1, 11.9,1,1, 1.128, 10489.073, 458.902, 52855.425 25/03/20,20:46:54,16,09,1, 11.9,1,1, 1.128, 10489.079, 458.881, 52855.362 25/03/20,20:46:54,17,09,1, 11.9,1,1, 1.128, 10489.057, 458.885, 52855.291 25/03/20,20:46:54,18,09,1, 11.9,1,1, 1.128, 10489.042, 458.904, 52855.336 25/03/20,20:46:54,19,09,1, 11.9,1,1, 1.128, 10489.046, 458.888, 52855.320 25/03/20,20:46:55,00,10,1, 11.9,1,1, 1.131, 10489.042, 458.888, 52855.320 25/03/20,20:46:55,01,10,1, 11.9,1,1, 1.131, 10489.035, 458.906, 52855.370 25/03/20,20:46:55,02,10,1, 11.9,1,1, 1.131, 10489.037, 458.901, 52855.372 25/03/20,20:46:55,03,10,1, 11.9,1,1, 1.131, 10489.028, 458.913, 52855.327 25/03/20,20:46:55,04,10,1, 11.9,1,1, 1.131, 10489.016, 458.910, 52855.389 25/03/20,20:46:55,05,10,1, 11.9,1,1, 1.131, 10489.023, 458.914, 52855.303 25/03/20,20:46:55,06,10,1, 11.9,1,1, 1.131, 10489.003, 458.885, 52855.260 25/03/20,20:46:55,07,10,1, 11.9,1,1, 1.131, 10489.004, 458.897, 52855.349 25/03/20,20:46:55,08,10,1, 11.9,1,1, 1.131, 10489.000, 458.899, 52855.395 25/03/20,20:46:55,09,10,1, 11.9,1,1, 1.131, 10488.986, 458.903, 52855.277 25/03/20,20:46:55,10,10,1, 11.9,1,1, 1.131, 10489.015, 458.896, 52855.395 25/03/20,20:46:55,11,10,1, 11.9,1,1, 1.131, 10489.004, 458.901, 52855.267 25/03/20,20:46:55,12,10,1, 11.9,1,1, 1.131, 10489.002, 458.873, 52855.323 25/03/20,20:46:55,13,10,1, 11.9,1,1, 1.131, 10488.990, 458.911, 52855.389 25/03/20,20:46:55,14,10,1, 11.9,1,1, 1.131, 10488.968, 458.922, 52855.321 25/03/20,20:46:55,15,10,1, 11.9,1,1, 1.131, 10488.992, 458.876, 52855.294 25/03/20,20:46:55,16,10,1, 11.9,1,1, 1.131, 10488.974, 458.895, 52855.405 25/03/20,20:46:55,17,10,1, 11.9,1,1, 1.131, 10488.973, 458.885, 52855.346 25/03/20,20:46:55,18,10,1, 11.9,1,1, 1.131, 10488.945, 458.882, 52855.341 25/03/20,20:46:55,19,10,1, 11.9,1,1, 1.131, 10488.945, 458.883, 52855.238 25/03/20,20:46:56,00,09,1, 11.9,1,1, 1.131, 10488.942, 458.883, 52855.238 25/03/20,20:46:56,01,09,1, 11.9,1,1, 1.131, 10488.938, 458.874, 52855.383 25/03/20,20:46:56,02,09,1, 11.9,1,1, 1.131, 10488.924, 458.898, 52855.360 25/03/20,20:46:56,03,09,1, 11.9,1,1, 1.131, 10488.906, 458.873, 52855.276 25/03/20,20:46:56,04,09,1, 11.9,1,1, 1.131, 10488.896, 458.874, 52855.334 25/03/20,20:46:56,05,09,1, 11.9,1,1, 1.131, 10488.908, 458.874, 52855.308 25/03/20,20:46:56,06,09,1, 11.9,1,1, 1.131, 10488.876, 458.863, 52855.324 25/03/20,20:46:56,07,09,1, 11.9,1,1, 1.131, 10488.885, 458.867, 52855.336 25/03/20,20:46:56,08,09,1, 11.9,1,1, 1.131, 10488.880, 458.880, 52855.375 25/03/20,20:46:56,09,09,1, 11.9,1,1, 1.131, 10488.874, 458.876, 52855.263 25/03/20,20:46:56,10,09,1, 11.9,1,1, 1.131, 10488.876, 458.873, 52855.260 25/03/20,20:46:56,11,09,1, 11.9,1,1, 1.131, 10488.875, 458.875, 52855.304 25/03/20,20:46:56,12,09,1, 11.9,1,1, 1.131, 10488.876, 458.863, 52855.298 25/03/20,20:46:56,13,09,1, 11.9,1,1, 1.131, 10488.864, 458.863, 52855.237 25/03/20,20:46:56,14,09,1, 11.9,1,1, 1.131, 10488.858, 458.860, 52855.315 25/03/20,20:46:56,15,09,1, 11.9,1,1, 1.131, 10488.849, 458.845, 52855.324 25/03/20,20:46:56,16,09,1, 11.9,1,1, 1.131, 10488.824, 458.858, 52855.301 25/03/20,20:46:56,17,09,1, 11.9,1,1, 1.131, 10488.863, 458.844, 52855.300 25/03/20,20:46:56,18,09,1, 11.9,1,1, 1.131, 10488.831, 458.862, 52855.299 25/03/20,20:46:56,19,09,1, 11.9,1,1, 1.131, 10488.825, 458.856, 52855.250 25/03/20,20:46:57,00,09,1, 11.9,1,1, 1.130, 10488.816, 458.856, 52855.250 25/03/20,20:46:57,01,09,1, 11.9,1,1, 1.130, 10488.795, 458.859, 52855.237 25/03/20,20:46:57,02,09,1, 11.9,1,1, 1.130, 10488.812, 458.862, 52855.421 25/03/20,20:46:57,03,09,1, 11.9,1,1, 1.130, 10488.822, 458.858, 52855.379 25/03/20,20:46:57,04,09,1, 11.9,1,1, 1.130, 10488.821, 458.855, 52855.398 25/03/20,20:46:57,05,09,1, 11.9,1,1, 1.130, 10488.801, 458.839, 52855.328 25/03/20,20:46:57,06,09,1, 11.9,1,1, 1.130, 10488.766, 458.863, 52855.344 25/03/20,20:46:57,07,09,1, 11.9,1,1, 1.130, 10488.789, 458.846, 52855.373 25/03/20,20:46:57,08,09,1, 11.9,1,1, 1.130, 10488.780, 458.861, 52855.404 25/03/20,20:46:57,09,09,1, 11.9,1,1, 1.130, 10488.751, 458.820, 52855.418 25/03/20,20:46:57,10,09,1, 11.9,1,1, 1.130, 10488.763, 458.841, 52855.395 25/03/20,20:46:57,11,09,1, 11.9,1,1, 1.130, 10488.750, 458.821, 52855.411 25/03/20,20:46:57,12,09,1, 11.9,1,1, 1.130, 10488.778, 458.849, 52855.407 25/03/20,20:46:57,13,09,1, 11.9,1,1, 1.130, 10488.756, 458.833, 52855.343 25/03/20,20:46:57,14,09,1, 11.9,1,1, 1.130, 10488.745, 458.833, 52855.363 25/03/20,20:46:57,15,09,1, 11.9,1,1, 1.130, 10488.735, 458.848, 52855.405 25/03/20,20:46:57,16,09,1, 11.9,1,1, 1.130, 10488.732, 458.820, 52855.354 25/03/20,20:46:57,17,09,1, 11.9,1,1, 1.130, 10488.737, 458.834, 52855.336 25/03/20,20:46:57,18,09,1, 11.9,1,1, 1.130, 10488.711, 458.805, 52855.319 25/03/20,20:46:57,19,09,1, 11.9,1,1, 1.130, 10488.722, 458.819, 52855.323 25/03/20,20:46:58,00,09,1, 11.9,1,1, 1.132, 10488.716, 458.819, 52855.323 25/03/20,20:46:58,01,09,1, 11.9,1,1, 1.132, 10488.699, 458.837, 52855.359 25/03/20,20:46:58,02,09,1, 11.9,1,1, 1.132, 10488.703, 458.798, 52855.370 25/03/20,20:46:58,03,09,1, 11.9,1,1, 1.132, 10488.707, 458.836, 52855.324 25/03/20,20:46:58,04,09,1, 11.9,1,1, 1.132, 10488.672, 458.852, 52855.384 25/03/20,20:46:58,05,09,1, 11.9,1,1, 1.132, 10488.671, 458.786, 52855.304 25/03/20,20:46:58,06,09,1, 11.9,1,1, 1.132, 10488.678, 458.841, 52855.311 25/03/20,20:46:58,07,09,1, 11.9,1,1, 1.132, 10488.684, 458.804, 52855.378 25/03/20,20:46:58,08,09,1, 11.9,1,1, 1.132, 10488.640, 458.813, 52855.319 25/03/20,20:46:58,09,09,1, 11.9,1,1, 1.132, 10488.668, 458.824, 52855.306 25/03/20,20:46:58,10,09,1, 11.9,1,1, 1.132, 10488.645, 458.796, 52855.418 25/03/20,20:46:58,11,09,1, 11.9,1,1, 1.132, 10488.623, 458.825, 52855.333 25/03/20,20:46:58,12,09,1, 11.9,1,1, 1.132, 10488.627, 458.816, 52855.382 25/03/20,20:46:58,13,09,1, 11.9,1,1, 1.132, 10488.608, 458.816, 52855.397 25/03/20,20:46:58,14,09,1, 11.9,1,1, 1.132, 10488.607, 458.807, 52855.332 25/03/20,20:46:58,15,09,1, 11.9,1,1, 1.132, 10488.606, 458.802, 52855.399 25/03/20,20:46:58,16,09,1, 11.9,1,1, 1.132, 10488.588, 458.811, 52855.355 25/03/20,20:46:58,17,09,1, 11.9,1,1, 1.132, 10488.598, 458.813, 52855.363 25/03/20,20:46:58,18,09,1, 11.9,1,1, 1.132, 10488.592, 458.795, 52855.303 25/03/20,20:46:58,19,09,1, 11.9,1,1, 1.132, 10488.590, 458.804, 52855.303 25/03/20,20:46:59,00,09,1, 12.0,1,1, 1.129, 10488.583, 458.804, 52855.303 25/03/20,20:46:59,01,09,1, 12.0,1,1, 1.129, 10488.567, 458.802, 52855.387 25/03/20,20:46:59,02,09,1, 12.0,1,1, 1.129, 10488.571, 458.777, 52855.347 25/03/20,20:46:59,03,09,1, 12.0,1,1, 1.129, 10488.576, 458.794, 52855.288 25/03/20,20:46:59,04,09,1, 12.0,1,1, 1.129, 10488.530, 458.795, 52855.323 25/03/20,20:46:59,05,09,1, 12.0,1,1, 1.129, 10488.548, 458.762, 52855.277 25/03/20,20:46:59,06,09,1, 12.0,1,1, 1.129, 10488.533, 458.772, 52855.343 25/03/20,20:46:59,07,09,1, 12.0,1,1, 1.129, 10488.539, 458.796, 52855.274 25/03/20,20:46:59,08,09,1, 12.0,1,1, 1.129, 10488.522, 458.782, 52855.339 25/03/20,20:46:59,09,09,1, 12.0,1,1, 1.129, 10488.522, 458.757, 52855.258 25/03/20,20:46:59,10,09,1, 12.0,1,1, 1.129, 10488.499, 458.774, 52855.213 25/03/20,20:46:59,11,09,1, 12.0,1,1, 1.129, 10488.518, 458.775, 52855.281 25/03/20,20:46:59,12,09,1, 12.0,1,1, 1.129, 10488.495, 458.759, 52855.285 25/03/20,20:46:59,13,09,1, 12.0,1,1, 1.129, 10488.496, 458.759, 52855.265 25/03/20,20:46:59,14,09,1, 12.0,1,1, 1.129, 10488.482, 458.774, 52855.290 25/03/20,20:46:59,15,09,1, 12.0,1,1, 1.129, 10488.494, 458.764, 52855.286 25/03/20,20:46:59,16,09,1, 12.0,1,1, 1.129, 10488.477, 458.775, 52855.296 25/03/20,20:46:59,17,09,1, 12.0,1,1, 1.129, 10488.470, 458.757, 52855.322 25/03/20,20:46:59,18,09,1, 12.0,1,1, 1.129, 10488.476, 458.776, 52855.294 25/03/20,20:46:59,19,09,1, 12.0,1,1, 1.129, 10488.450, 458.745, 52855.208 25/03/20,20:47:00,00,09,1, 11.9,1,1, 1.132, 10488.449, 458.745, 52855.208 25/03/20,20:47:00,01,09,1, 11.9,1,1, 1.132, 10488.423, 458.769, 52855.299 25/03/20,20:47:00,02,09,1, 11.9,1,1, 1.132, 10488.421, 458.758, 52855.192 25/03/20,20:47:00,03,09,1, 11.9,1,1, 1.132, 10488.422, 458.736, 52855.113 25/03/20,20:47:00,04,09,1, 11.9,1,1, 1.132, 10488.419, 458.750, 52855.129 25/03/20,20:47:00,05,09,1, 11.9,1,1, 1.132, 10488.420, 458.746, 52855.055 25/03/20,20:47:00,06,09,1, 11.9,1,1, 1.132, 10488.385, 458.718, 52855.084 25/03/20,20:47:00,07,09,1, 11.9,1,1, 1.132, 10488.394, 458.727, 52855.159 25/03/20,20:47:00,08,09,1, 11.9,1,1, 1.132, 10488.395, 458.730, 52855.101 25/03/20,20:47:00,09,09,1, 11.9,1,1, 1.132, 10488.402, 458.739, 52855.198 25/03/20,20:47:00,10,09,1, 11.9,1,1, 1.132, 10488.388, 458.726, 52855.072 25/03/20,20:47:00,11,09,1, 11.9,1,1, 1.132, 10488.368, 458.729, 52855.161 25/03/20,20:47:00,12,09,1, 11.9,1,1, 1.132, 10488.351, 458.715, 52855.072 25/03/20,20:47:00,13,09,1, 11.9,1,1, 1.132, 10488.350, 458.717, 52855.097 25/03/20,20:47:00,14,09,1, 11.9,1,1, 1.132, 10488.364, 458.727, 52855.106 25/03/20,20:47:00,15,09,1, 11.9,1,1, 1.132, 10488.343, 458.711, 52855.130 25/03/20,20:47:00,16,09,1, 11.9,1,1, 1.132, 10488.318, 458.724, 52855.139 25/03/20,20:47:00,17,09,1, 11.9,1,1, 1.132, 10488.336, 458.709, 52855.082 25/03/20,20:47:00,18,09,1, 11.9,1,1, 1.132, 10488.333, 458.725, 52855.102 25/03/20,20:47:00,19,09,1, 11.9,1,1, 1.132, 10488.334, 458.715, 52855.091 25/03/20,20:47:01,00,08,1, 11.9,1,1, 1.130, 10488.333, 458.715, 52855.091 25/03/20,20:47:01,01,08,1, 11.9,1,1, 1.130, 10488.324, 458.726, 52855.070 25/03/20,20:47:01,02,08,1, 11.9,1,1, 1.130, 10488.314, 458.733, 52855.153 25/03/20,20:47:01,03,08,1, 11.9,1,1, 1.130, 10488.294, 458.746, 52855.132 25/03/20,20:47:01,04,08,1, 11.9,1,1, 1.130, 10488.287, 458.704, 52855.099 25/03/20,20:47:01,05,08,1, 11.9,1,1, 1.130, 10488.280, 458.696, 52855.028 25/03/20,20:47:01,06,08,1, 11.9,1,1, 1.130, 10488.276, 458.703, 52855.073 25/03/20,20:47:01,07,08,1, 11.9,1,1, 1.130, 10488.263, 458.726, 52855.176 25/03/20,20:47:01,08,08,1, 11.9,1,1, 1.130, 10488.276, 458.737, 52855.192 25/03/20,20:47:01,09,08,1, 11.9,1,1, 1.130, 10488.261, 458.704, 52855.079 25/03/20,20:47:01,10,08,1, 11.9,1,1, 1.130, 10488.241, 458.719, 52855.101 25/03/20,20:47:01,11,08,1, 11.9,1,1, 1.130, 10488.225, 458.702, 52855.098 25/03/20,20:47:01,12,08,1, 11.9,1,1, 1.130, 10488.255, 458.684, 52855.025 25/03/20,20:47:01,13,08,1, 11.9,1,1, 1.130, 10488.222, 458.706, 52855.092 25/03/20,20:47:01,14,08,1, 11.9,1,1, 1.130, 10488.226, 458.701, 52855.142 25/03/20,20:47:01,15,08,1, 11.9,1,1, 1.130, 10488.226, 458.690, 52855.098 25/03/20,20:47:01,16,08,1, 11.9,1,1, 1.130, 10488.202, 458.703, 52855.068 25/03/20,20:47:01,17,08,1, 11.9,1,1, 1.130, 10488.196, 458.683, 52855.111 25/03/20,20:47:01,18,08,1, 11.9,1,1, 1.130, 10488.207, 458.689, 52855.070 25/03/20,20:47:01,19,08,1, 11.9,1,1, 1.130, 10488.192, 458.709, 52855.089 25/03/20,20:47:02,00,08,1, 12.0,1,1, 1.132, 10488.191, 458.709, 52855.089 25/03/20,20:47:02,01,08,1, 12.0,1,1, 1.132, 10488.209, 458.693, 52855.078 25/03/20,20:47:02,02,08,1, 12.0,1,1, 1.132, 10488.206, 458.697, 52855.123 25/03/20,20:47:02,03,08,1, 12.0,1,1, 1.132, 10488.198, 458.685, 52855.102 25/03/20,20:47:02,04,08,1, 12.0,1,1, 1.132, 10488.168, 458.672, 52855.094 25/03/20,20:47:02,05,08,1, 12.0,1,1, 1.132, 10488.171, 458.683, 52855.132 25/03/20,20:47:02,06,08,1, 12.0,1,1, 1.132, 10488.146, 458.659, 52855.033 25/03/20,20:47:02,07,08,1, 12.0,1,1, 1.132, 10488.138, 458.663, 52855.052 25/03/20,20:47:02,08,08,1, 12.0,1,1, 1.132, 10488.151, 458.664, 52855.080 25/03/20,20:47:02,09,08,1, 12.0,1,1, 1.132, 10488.126, 458.670, 52855.115 25/03/20,20:47:02,10,08,1, 12.0,1,1, 1.132, 10488.124, 458.680, 52855.103 25/03/20,20:47:02,11,08,1, 12.0,1,1, 1.132, 10488.132, 458.646, 52855.089 25/03/20,20:47:02,12,08,1, 12.0,1,1, 1.132, 10488.093, 458.640, 52855.110 25/03/20,20:47:02,13,08,1, 12.0,1,1, 1.132, 10488.108, 458.662, 52855.004 25/03/20,20:47:02,14,08,1, 12.0,1,1, 1.132, 10488.104, 458.665, 52855.032 25/03/20,20:47:02,15,08,1, 12.0,1,1, 1.132, 10488.078, 458.662, 52855.027 25/03/20,20:47:02,16,08,1, 12.0,1,1, 1.132, 10488.059, 458.666, 52855.036 25/03/20,20:47:02,17,08,1, 12.0,1,1, 1.132, 10488.076, 458.632, 52855.016 25/03/20,20:47:02,18,08,1, 12.0,1,1, 1.132, 10488.052, 458.681, 52855.076 25/03/20,20:47:02,19,08,1, 12.0,1,1, 1.132, 10488.037, 458.646, 52854.997 25/03/20,20:47:03,00,09,1, 11.9,1,1, 1.131, 10488.032, 458.646, 52854.997 25/03/20,20:47:03,01,09,1, 11.9,1,1, 1.131, 10488.028, 458.664, 52855.062 25/03/20,20:47:03,02,09,1, 11.9,1,1, 1.131, 10488.044, 458.629, 52855.016 25/03/20,20:47:03,03,09,1, 11.9,1,1, 1.131, 10488.024, 458.637, 52855.018 25/03/20,20:47:03,04,09,1, 11.9,1,1, 1.131, 10488.039, 458.660, 52855.028 25/03/20,20:47:03,05,09,1, 11.9,1,1, 1.131, 10488.003, 458.651, 52855.008 25/03/20,20:47:03,06,09,1, 11.9,1,1, 1.131, 10488.023, 458.648, 52855.012 25/03/20,20:47:03,07,09,1, 11.9,1,1, 1.131, 10488.007, 458.655, 52855.036 25/03/20,20:47:03,08,09,1, 11.9,1,1, 1.131, 10488.034, 458.639, 52855.079 25/03/20,20:47:03,09,09,1, 11.9,1,1, 1.131, 10488.008, 458.620, 52854.856 25/03/20,20:47:03,10,09,1, 11.9,1,1, 1.131, 10488.010, 458.598, 52854.985 25/03/20,20:47:03,11,09,1, 11.9,1,1, 1.131, 10488.007, 458.631, 52855.060 25/03/20,20:47:03,12,09,1, 11.9,1,1, 1.131, 10487.999, 458.624, 52855.009 25/03/20,20:47:03,13,09,1, 11.9,1,1, 1.131, 10487.982, 458.625, 52855.017 25/03/20,20:47:03,14,09,1, 11.9,1,1, 1.131, 10487.975, 458.623, 52855.055 25/03/20,20:47:03,15,09,1, 11.9,1,1, 1.131, 10487.952, 458.604, 52854.989 25/03/20,20:47:03,16,09,1, 11.9,1,1, 1.131, 10487.968, 458.606, 52855.011 25/03/20,20:47:03,17,09,1, 11.9,1,1, 1.131, 10487.936, 458.621, 52855.022 25/03/20,20:47:03,18,09,1, 11.9,1,1, 1.131, 10487.931, 458.611, 52855.057 25/03/20,20:47:03,19,09,1, 11.9,1,1, 1.131, 10487.937, 458.605, 52855.013 25/03/20,20:47:04,00,09,1, 11.9,1,1, 1.129, 10487.932, 458.605, 52855.013 25/03/20,20:47:04,01,09,1, 11.9,1,1, 1.129, 10487.922, 458.590, 52854.959 25/03/20,20:47:04,02,09,1, 11.9,1,1, 1.129, 10487.918, 458.587, 52855.006 25/03/20,20:47:04,03,09,1, 11.9,1,1, 1.129, 10487.903, 458.600, 52854.978 25/03/20,20:47:04,04,09,1, 11.9,1,1, 1.129, 10487.904, 458.605, 52854.986 25/03/20,20:47:04,05,09,1, 11.9,1,1, 1.129, 10487.909, 458.601, 52855.014 25/03/20,20:47:04,06,09,1, 11.9,1,1, 1.129, 10487.886, 458.617, 52854.986 25/03/20,20:47:04,07,09,1, 11.9,1,1, 1.129, 10487.907, 458.600, 52855.008 25/03/20,20:47:04,08,09,1, 11.9,1,1, 1.129, 10487.883, 458.599, 52855.020 25/03/20,20:47:04,09,09,1, 11.9,1,1, 1.129, 10487.881, 458.588, 52855.077 25/03/20,20:47:04,10,09,1, 11.9,1,1, 1.129, 10487.864, 458.594, 52855.027 25/03/20,20:47:04,11,09,1, 11.9,1,1, 1.129, 10487.878, 458.599, 52855.016 25/03/20,20:47:04,12,09,1, 11.9,1,1, 1.129, 10487.863, 458.570, 52854.957 25/03/20,20:47:04,13,09,1, 11.9,1,1, 1.129, 10487.823, 458.579, 52854.938 25/03/20,20:47:04,14,09,1, 11.9,1,1, 1.129, 10487.842, 458.579, 52855.042 25/03/20,20:47:04,15,09,1, 11.9,1,1, 1.129, 10487.857, 458.592, 52854.956 25/03/20,20:47:04,16,09,1, 11.9,1,1, 1.129, 10487.825, 458.584, 52855.086 25/03/20,20:47:04,17,09,1, 11.9,1,1, 1.129, 10487.811, 458.575, 52855.009 25/03/20,20:47:04,18,09,1, 11.9,1,1, 1.129, 10487.842, 458.582, 52854.973 25/03/20,20:47:04,19,09,1, 11.9,1,1, 1.129, 10487.814, 458.567, 52854.905 25/03/20,20:47:05,00,09,1, 11.9,1,1, 1.128, 10487.807, 458.567, 52854.905 25/03/20,20:47:05,01,09,1, 11.9,1,1, 1.128, 10487.833, 458.575, 52854.979 25/03/20,20:47:05,02,09,1, 11.9,1,1, 1.128, 10487.799, 458.560, 52854.996 25/03/20,20:47:05,03,09,1, 11.9,1,1, 1.128, 10487.783, 458.580, 52854.988 25/03/20,20:47:05,04,09,1, 11.9,1,1, 1.128, 10487.777, 458.545, 52854.910 25/03/20,20:47:05,05,09,1, 11.9,1,1, 1.128, 10487.762, 458.564, 52854.982 25/03/20,20:47:05,06,09,1, 11.9,1,1, 1.128, 10487.754, 458.584, 52854.906 25/03/20,20:47:05,07,09,1, 11.9,1,1, 1.128, 10487.733, 458.533, 52855.039 25/03/20,20:47:05,08,09,1, 11.9,1,1, 1.128, 10487.747, 458.552, 52854.939 25/03/20,20:47:05,09,09,1, 11.9,1,1, 1.128, 10487.767, 458.565, 52854.966 25/03/20,20:47:05,10,09,1, 11.9,1,1, 1.128, 10487.757, 458.573, 52855.017 25/03/20,20:47:05,11,09,1, 11.9,1,1, 1.128, 10487.730, 458.566, 52855.061 25/03/20,20:47:05,12,09,1, 11.9,1,1, 1.128, 10487.723, 458.571, 52854.959 25/03/20,20:47:05,13,09,1, 11.9,1,1, 1.128, 10487.709, 458.568, 52854.875 25/03/20,20:47:05,14,09,1, 11.9,1,1, 1.128, 10487.719, 458.561, 52854.990 25/03/20,20:47:05,15,09,1, 11.9,1,1, 1.128, 10487.701, 458.574, 52854.999 25/03/20,20:47:05,16,09,1, 11.9,1,1, 1.128, 10487.687, 458.537, 52854.990 25/03/20,20:47:05,17,09,1, 11.9,1,1, 1.128, 10487.682, 458.550, 52855.029 25/03/20,20:47:05,18,09,1, 11.9,1,1, 1.128, 10487.705, 458.528, 52854.963 25/03/20,20:47:05,19,09,1, 11.9,1,1, 1.128, 10487.669, 458.529, 52854.908 25/03/20,20:47:06,00,10,1, 11.9,1,1, 1.129, 10487.665, 458.529, 52854.908 25/03/20,20:47:06,01,10,1, 11.9,1,1, 1.129, 10487.692, 458.553, 52854.925 25/03/20,20:47:06,02,10,1, 11.9,1,1, 1.129, 10487.644, 458.525, 52855.043 25/03/20,20:47:06,03,10,1, 11.9,1,1, 1.129, 10487.659, 458.515, 52854.848 25/03/20,20:47:06,04,10,1, 11.9,1,1, 1.129, 10487.636, 458.547, 52854.890 25/03/20,20:47:06,05,10,1, 11.9,1,1, 1.129, 10487.638, 458.534, 52854.900 25/03/20,20:47:06,06,10,1, 11.9,1,1, 1.129, 10487.623, 458.540, 52854.873 25/03/20,20:47:06,07,10,1, 11.9,1,1, 1.129, 10487.619, 458.506, 52854.897 25/03/20,20:47:06,08,10,1, 11.9,1,1, 1.129, 10487.656, 458.524, 52854.999 25/03/20,20:47:06,09,10,1, 11.9,1,1, 1.129, 10487.634, 458.495, 52854.955 25/03/20,20:47:06,10,10,1, 11.9,1,1, 1.129, 10487.604, 458.523, 52854.994 25/03/20,20:47:06,11,10,1, 11.9,1,1, 1.129, 10487.589, 458.531, 52854.952 25/03/20,20:47:06,12,10,1, 11.9,1,1, 1.129, 10487.587, 458.503, 52854.942 25/03/20,20:47:06,13,10,1, 11.9,1,1, 1.129, 10487.602, 458.511, 52854.870 25/03/20,20:47:06,14,10,1, 11.9,1,1, 1.129, 10487.568, 458.502, 52854.960 25/03/20,20:47:06,15,10,1, 11.9,1,1, 1.129, 10487.558, 458.524, 52854.932 25/03/20,20:47:06,16,10,1, 11.9,1,1, 1.129, 10487.567, 458.510, 52854.882 25/03/20,20:47:06,17,10,1, 11.9,1,1, 1.129, 10487.551, 458.526, 52854.920 25/03/20,20:47:06,18,10,1, 11.9,1,1, 1.129, 10487.554, 458.519, 52855.045 25/03/20,20:47:06,19,10,1, 11.9,1,1, 1.129, 10487.569, 458.495, 52854.845 25/03/20,20:47:07,00,09,1, 11.9,1,1, 1.131, 10487.565, 458.495, 52854.845 25/03/20,20:47:07,01,09,1, 11.9,1,1, 1.131, 10487.510, 458.510, 52854.986 25/03/20,20:47:07,02,09,1, 11.9,1,1, 1.131, 10487.502, 458.517, 52855.056 25/03/20,20:47:07,03,09,1, 11.9,1,1, 1.131, 10487.490, 458.508, 52854.957 25/03/20,20:47:07,04,09,1, 11.9,1,1, 1.131, 10487.513, 458.500, 52854.936 25/03/20,20:47:07,05,09,1, 11.9,1,1, 1.131, 10487.527, 458.487, 52854.909 25/03/20,20:47:07,06,09,1, 11.9,1,1, 1.131, 10487.493, 458.507, 52854.872 25/03/20,20:47:07,07,09,1, 11.9,1,1, 1.131, 10487.514, 458.490, 52854.868 25/03/20,20:47:07,08,09,1, 11.9,1,1, 1.131, 10487.476, 458.516, 52854.879 25/03/20,20:47:07,09,09,1, 11.9,1,1, 1.131, 10487.513, 458.483, 52854.908 25/03/20,20:47:07,10,09,1, 11.9,1,1, 1.131, 10487.464, 458.494, 52854.970 25/03/20,20:47:07,11,09,1, 11.9,1,1, 1.131, 10487.451, 458.496, 52854.856 25/03/20,20:47:07,12,09,1, 11.9,1,1, 1.131, 10487.451, 458.494, 52854.962 25/03/20,20:47:07,13,09,1, 11.9,1,1, 1.131, 10487.455, 458.490, 52854.892 25/03/20,20:47:07,14,09,1, 11.9,1,1, 1.131, 10487.432, 458.497, 52854.863 25/03/20,20:47:07,15,09,1, 11.9,1,1, 1.131, 10487.439, 458.526, 52854.852 25/03/20,20:47:07,16,09,1, 11.9,1,1, 1.131, 10487.429, 458.486, 52854.859 25/03/20,20:47:07,17,09,1, 11.9,1,1, 1.131, 10487.423, 458.492, 52854.876 25/03/20,20:47:07,18,09,1, 11.9,1,1, 1.131, 10487.410, 458.476, 52854.855 25/03/20,20:47:07,19,09,1, 11.9,1,1, 1.131, 10487.407, 458.472, 52854.850 25/03/20,20:47:08,00,09,1, 11.9,1,1, 1.130, 10487.406, 458.472, 52854.850 25/03/20,20:47:08,01,09,1, 11.9,1,1, 1.130, 10487.421, 458.492, 52854.921 25/03/20,20:47:08,02,09,1, 11.9,1,1, 1.130, 10487.424, 458.479, 52854.885 25/03/20,20:47:08,03,09,1, 11.9,1,1, 1.130, 10487.395, 458.491, 52854.845 25/03/20,20:47:08,04,09,1, 11.9,1,1, 1.130, 10487.397, 458.475, 52854.831 25/03/20,20:47:08,05,09,1, 11.9,1,1, 1.130, 10487.366, 458.480, 52854.867 25/03/20,20:47:08,06,09,1, 11.9,1,1, 1.130, 10487.373, 458.465, 52854.835 25/03/20,20:47:08,07,09,1, 11.9,1,1, 1.130, 10487.372, 458.501, 52854.883 25/03/20,20:47:08,08,09,1, 11.9,1,1, 1.130, 10487.369, 458.474, 52854.832 25/03/20,20:47:08,09,09,1, 11.9,1,1, 1.130, 10487.371, 458.453, 52854.884 25/03/20,20:47:08,10,09,1, 11.9,1,1, 1.130, 10487.322, 458.467, 52854.919 25/03/20,20:47:08,11,09,1, 11.9,1,1, 1.130, 10487.339, 458.478, 52854.912 25/03/20,20:47:08,12,09,1, 11.9,1,1, 1.130, 10487.328, 458.464, 52854.851 25/03/20,20:47:08,13,09,1, 11.9,1,1, 1.130, 10487.323, 458.468, 52854.871 25/03/20,20:47:08,14,09,1, 11.9,1,1, 1.130, 10487.301, 458.449, 52854.769 25/03/20,20:47:08,15,09,1, 11.9,1,1, 1.130, 10487.300, 458.462, 52854.861 25/03/20,20:47:08,16,09,1, 11.9,1,1, 1.130, 10487.338, 458.464, 52854.768 25/03/20,20:47:08,17,09,1, 11.9,1,1, 1.130, 10487.283, 458.448, 52854.832 25/03/20,20:47:08,18,09,1, 11.9,1,1, 1.130, 10487.319, 458.425, 52854.835 25/03/20,20:47:08,19,09,1, 11.9,1,1, 1.130, 10487.288, 458.443, 52854.773 25/03/20,20:47:09,00,09,1, 12.0,1,1, 1.130, 10487.281, 458.443, 52854.773 25/03/20,20:47:09,01,09,1, 12.0,1,1, 1.130, 10487.296, 458.449, 52854.841 25/03/20,20:47:09,02,09,1, 12.0,1,1, 1.130, 10487.261, 458.442, 52854.749 25/03/20,20:47:09,03,09,1, 12.0,1,1, 1.130, 10487.244, 458.457, 52854.877 25/03/20,20:47:09,04,09,1, 12.0,1,1, 1.130, 10487.249, 458.439, 52854.760 25/03/20,20:47:09,05,09,1, 12.0,1,1, 1.130, 10487.231, 458.456, 52854.753 25/03/20,20:47:09,06,09,1, 12.0,1,1, 1.130, 10487.244, 458.439, 52854.831 25/03/20,20:47:09,07,09,1, 12.0,1,1, 1.130, 10487.250, 458.445, 52854.768 25/03/20,20:47:09,08,09,1, 12.0,1,1, 1.130, 10487.217, 458.429, 52854.813 25/03/20,20:47:09,09,09,1, 12.0,1,1, 1.130, 10487.205, 458.428, 52854.788 25/03/20,20:47:09,10,09,1, 12.0,1,1, 1.130, 10487.205, 458.428, 52854.878 25/03/20,20:47:09,11,09,1, 12.0,1,1, 1.130, 10487.213, 458.438, 52854.803 25/03/20,20:47:09,12,09,1, 12.0,1,1, 1.130, 10487.196, 458.432, 52854.806 25/03/20,20:47:09,13,09,1, 12.0,1,1, 1.130, 10487.158, 458.448, 52854.772 25/03/20,20:47:09,14,09,1, 12.0,1,1, 1.130, 10487.181, 458.431, 52854.779 25/03/20,20:47:09,15,09,1, 12.0,1,1, 1.130, 10487.190, 458.451, 52854.772 25/03/20,20:47:09,16,09,1, 12.0,1,1, 1.130, 10487.177, 458.439, 52854.762 25/03/20,20:47:09,17,09,1, 12.0,1,1, 1.130, 10487.153, 458.430, 52854.772 25/03/20,20:47:09,18,09,1, 12.0,1,1, 1.130, 10487.145, 458.446, 52854.773 25/03/20,20:47:09,19,09,1, 12.0,1,1, 1.130, 10487.150, 458.417, 52854.789 25/03/20,20:47:10,00,10,1, 12.0,1,1, 1.132, 10487.148, 458.417, 52854.789 25/03/20,20:47:10,01,10,1, 12.0,1,1, 1.132, 10487.122, 458.425, 52854.731 25/03/20,20:47:10,02,10,1, 12.0,1,1, 1.132, 10487.122, 458.447, 52854.768 25/03/20,20:47:10,03,10,1, 12.0,1,1, 1.132, 10487.117, 458.428, 52854.776 25/03/20,20:47:10,04,10,1, 12.0,1,1, 1.132, 10487.105, 458.437, 52854.790 25/03/20,20:47:10,05,10,1, 12.0,1,1, 1.132, 10487.101, 458.440, 52854.797 25/03/20,20:47:10,06,10,1, 12.0,1,1, 1.132, 10487.086, 458.447, 52855.071 25/03/20,20:47:10,07,10,1, 12.0,1,1, 1.132, 10487.107, 458.420, 52854.686 25/03/20,20:47:10,08,10,1, 12.0,1,1, 1.132, 10487.107, 458.421, 52854.660 25/03/20,20:47:10,09,10,1, 12.0,1,1, 1.132, 10487.110, 458.452, 52854.750 25/03/20,20:47:10,10,10,1, 12.0,1,1, 1.132, 10487.082, 458.437, 52854.751 25/03/20,20:47:10,11,10,1, 12.0,1,1, 1.132, 10487.079, 458.422, 52854.765 25/03/20,20:47:10,12,10,1, 12.0,1,1, 1.132, 10487.060, 458.445, 52854.767 25/03/20,20:47:10,13,10,1, 12.0,1,1, 1.132, 10487.053, 458.413, 52854.740 25/03/20,20:47:10,14,10,1, 12.0,1,1, 1.132, 10487.040, 458.426, 52854.742 25/03/20,20:47:10,15,10,1, 12.0,1,1, 1.132, 10487.060, 458.435, 52854.763 25/03/20,20:47:10,16,10,1, 12.0,1,1, 1.132, 10487.013, 458.453, 52854.679 25/03/20,20:47:10,17,10,1, 12.0,1,1, 1.132, 10487.042, 458.409, 52854.737 25/03/20,20:47:10,18,10,1, 12.0,1,1, 1.132, 10487.021, 458.419, 52854.738 25/03/20,20:47:10,19,10,1, 12.0,1,1, 1.132, 10487.023, 458.419, 52854.695 25/03/20,20:47:11,00,10,1, 11.9,1,1, 1.131, 10487.022, 458.419, 52854.695 25/03/20,20:47:11,01,10,1, 11.9,1,1, 1.131, 10487.013, 458.399, 52854.732 25/03/20,20:47:11,02,10,1, 11.9,1,1, 1.131, 10486.994, 458.397, 52854.803 25/03/20,20:47:11,03,10,1, 11.9,1,1, 1.131, 10486.998, 458.391, 52854.706 25/03/20,20:47:11,04,10,1, 11.9,1,1, 1.131, 10487.001, 458.421, 52854.823 25/03/20,20:47:11,05,10,1, 11.9,1,1, 1.131, 10486.984, 458.427, 52854.725 25/03/20,20:47:11,06,10,1, 11.9,1,1, 1.131, 10487.006, 458.414, 52854.748 25/03/20,20:47:11,07,10,1, 11.9,1,1, 1.131, 10486.975, 458.422, 52854.775 25/03/20,20:47:11,08,10,1, 11.9,1,1, 1.131, 10486.954, 458.417, 52854.675 25/03/20,20:47:11,09,10,1, 11.9,1,1, 1.131, 10486.987, 458.411, 52854.719 25/03/20,20:47:11,10,10,1, 11.9,1,1, 1.131, 10486.941, 458.412, 52854.712 25/03/20,20:47:11,11,10,1, 11.9,1,1, 1.131, 10486.947, 458.409, 52854.694 25/03/20,20:47:11,12,10,1, 11.9,1,1, 1.131, 10486.954, 458.414, 52854.837 25/03/20,20:47:11,13,10,1, 11.9,1,1, 1.131, 10486.930, 458.422, 52854.783 25/03/20,20:47:11,14,10,1, 11.9,1,1, 1.131, 10486.910, 458.403, 52854.735 25/03/20,20:47:11,15,10,1, 11.9,1,1, 1.131, 10486.929, 458.411, 52854.702 25/03/20,20:47:11,16,10,1, 11.9,1,1, 1.131, 10486.888, 458.417, 52854.682 25/03/20,20:47:11,17,10,1, 11.9,1,1, 1.131, 10486.893, 458.408, 52854.737 25/03/20,20:47:11,18,10,1, 11.9,1,1, 1.131, 10486.883, 458.438, 52854.800 25/03/20,20:47:11,19,10,1, 11.9,1,1, 1.131, 10486.894, 458.431, 52854.737 25/03/20,20:47:12,00,09,1, 11.9,1,1, 1.129, 10486.889, 458.431, 52854.737 25/03/20,20:47:12,01,09,1, 11.9,1,1, 1.129, 10486.871, 458.400, 52854.672 25/03/20,20:47:12,02,09,1, 11.9,1,1, 1.129, 10486.856, 458.432, 52854.750 25/03/20,20:47:12,03,09,1, 11.9,1,1, 1.129, 10486.840, 458.412, 52854.694 25/03/20,20:47:12,04,09,1, 11.9,1,1, 1.129, 10486.849, 458.433, 52854.785 25/03/20,20:47:12,05,09,1, 11.9,1,1, 1.129, 10486.844, 458.442, 52854.790 25/03/20,20:47:12,06,09,1, 11.9,1,1, 1.129, 10486.839, 458.429, 52854.769 25/03/20,20:47:12,07,09,1, 11.9,1,1, 1.129, 10486.830, 458.405, 52854.687 25/03/20,20:47:12,08,09,1, 11.9,1,1, 1.129, 10486.816, 458.416, 52854.736 25/03/20,20:47:12,09,09,1, 11.9,1,1, 1.129, 10486.815, 458.433, 52854.669 25/03/20,20:47:12,10,09,1, 11.9,1,1, 1.129, 10486.792, 458.426, 52854.681 25/03/20,20:47:12,11,09,1, 11.9,1,1, 1.129, 10486.781, 458.430, 52854.760 25/03/20,20:47:12,12,09,1, 11.9,1,1, 1.129, 10486.791, 458.433, 52854.753 25/03/20,20:47:12,13,09,1, 11.9,1,1, 1.129, 10486.785, 458.411, 52854.698 25/03/20,20:47:12,14,09,1, 11.9,1,1, 1.129, 10486.747, 458.418, 52854.694 25/03/20,20:47:12,15,09,1, 11.9,1,1, 1.129, 10486.774, 458.398, 52854.729 25/03/20,20:47:12,16,09,1, 11.9,1,1, 1.129, 10486.736, 458.417, 52854.717 25/03/20,20:47:12,17,09,1, 11.9,1,1, 1.129, 10486.757, 458.433, 52854.767 25/03/20,20:47:12,18,09,1, 11.9,1,1, 1.129, 10486.715, 458.410, 52854.718 25/03/20,20:47:12,19,09,1, 11.9,1,1, 1.129, 10486.720, 458.404, 52854.698 25/03/20,20:47:13,00,10,1, 11.9,1,1, 1.131, 10486.714, 458.404, 52854.698 25/03/20,20:47:13,01,10,1, 11.9,1,1, 1.131, 10486.742, 458.393, 52854.496 25/03/20,20:47:13,02,10,1, 11.9,1,1, 1.131, 10486.667, 458.433, 52854.673 25/03/20,20:47:13,03,10,1, 11.9,1,1, 1.131, 10486.694, 458.434, 52854.718 25/03/20,20:47:13,04,10,1, 11.9,1,1, 1.131, 10486.664, 458.417, 52854.533 25/03/20,20:47:13,05,10,1, 11.9,1,1, 1.131, 10486.650, 458.440, 52854.737 25/03/20,20:47:13,06,10,1, 11.9,1,1, 1.131, 10486.665, 458.431, 52854.679 25/03/20,20:47:13,07,10,1, 11.9,1,1, 1.131, 10486.674, 458.425, 52854.764 25/03/20,20:47:13,08,10,1, 11.9,1,1, 1.131, 10486.649, 458.418, 52854.710 25/03/20,20:47:13,09,10,1, 11.9,1,1, 1.131, 10486.661, 458.408, 52854.645 25/03/20,20:47:13,10,10,1, 11.9,1,1, 1.131, 10486.627, 458.415, 52854.640 25/03/20,20:47:13,11,10,1, 11.9,1,1, 1.131, 10486.626, 458.428, 52854.657 25/03/20,20:47:13,12,10,1, 11.9,1,1, 1.131, 10486.614, 458.425, 52854.765 25/03/20,20:47:13,13,10,1, 11.9,1,1, 1.131, 10486.606, 458.410, 52854.695 25/03/20,20:47:13,14,10,1, 11.9,1,1, 1.131, 10486.596, 458.439, 52854.670 25/03/20,20:47:13,15,10,1, 11.9,1,1, 1.131, 10486.566, 458.403, 52854.654 25/03/20,20:47:13,16,10,1, 11.9,1,1, 1.131, 10486.586, 458.403, 52854.683 25/03/20,20:47:13,17,10,1, 11.9,1,1, 1.131, 10486.568, 458.430, 52854.661 25/03/20,20:47:13,18,10,1, 11.9,1,1, 1.131, 10486.565, 458.415, 52854.704 25/03/20,20:47:13,19,10,1, 11.9,1,1, 1.131, 10486.557, 458.429, 52854.702 25/03/20,20:47:14,00,09,1, 11.9,1,1, 1.129, 10486.555, 458.429, 52854.702 25/03/20,20:47:14,01,09,1, 11.9,1,1, 1.129, 10486.564, 458.414, 52854.668 25/03/20,20:47:14,02,09,1, 11.9,1,1, 1.129, 10486.559, 458.423, 52854.880 25/03/20,20:47:14,03,09,1, 11.9,1,1, 1.129, 10486.505, 458.410, 52854.558 25/03/20,20:47:14,04,09,1, 11.9,1,1, 1.129, 10486.506, 458.429, 52854.690 25/03/20,20:47:14,05,09,1, 11.9,1,1, 1.129, 10486.503, 458.443, 52854.729 25/03/20,20:47:14,06,09,1, 11.9,1,1, 1.129, 10486.500, 458.433, 52854.764 25/03/20,20:47:14,07,09,1, 11.9,1,1, 1.129, 10486.474, 458.433, 52854.679 25/03/20,20:47:14,08,09,1, 11.9,1,1, 1.129, 10486.485, 458.423, 52854.699 25/03/20,20:47:14,09,09,1, 11.9,1,1, 1.129, 10486.471, 458.429, 52854.616 25/03/20,20:47:14,10,09,1, 11.9,1,1, 1.129, 10486.465, 458.425, 52854.611 25/03/20,20:47:14,11,09,1, 11.9,1,1, 1.129, 10486.468, 458.429, 52854.713 25/03/20,20:47:14,12,09,1, 11.9,1,1, 1.129, 10486.447, 458.449, 52854.661 25/03/20,20:47:14,13,09,1, 11.9,1,1, 1.129, 10486.440, 458.452, 52854.695 25/03/20,20:47:14,14,09,1, 11.9,1,1, 1.129, 10486.433, 458.428, 52854.661 25/03/20,20:47:14,15,09,1, 11.9,1,1, 1.129, 10486.397, 458.439, 52854.733 25/03/20,20:47:14,16,09,1, 11.9,1,1, 1.129, 10486.423, 458.435, 52854.625 25/03/20,20:47:14,17,09,1, 11.9,1,1, 1.129, 10486.407, 458.470, 52854.639 25/03/20,20:47:14,18,09,1, 11.9,1,1, 1.129, 10486.390, 458.458, 52854.634 25/03/20,20:47:14,19,09,1, 11.9,1,1, 1.129, 10486.386, 458.475, 52854.698 25/03/20,20:47:15,00,09,1, 12.0,1,1, 1.130, 10486.380, 458.475, 52854.698 25/03/20,20:47:15,01,09,1, 12.0,1,1, 1.130, 10486.364, 458.466, 52854.677 25/03/20,20:47:15,02,09,1, 12.0,1,1, 1.130, 10486.367, 458.454, 52854.712 25/03/20,20:47:15,03,09,1, 12.0,1,1, 1.130, 10486.350, 458.465, 52854.649 25/03/20,20:47:15,04,09,1, 12.0,1,1, 1.130, 10486.337, 458.439, 52854.690 25/03/20,20:47:15,05,09,1, 12.0,1,1, 1.130, 10486.352, 458.457, 52854.630 25/03/20,20:47:15,06,09,1, 12.0,1,1, 1.130, 10486.354, 458.451, 52854.606 25/03/20,20:47:15,07,09,1, 12.0,1,1, 1.130, 10486.318, 458.456, 52854.677 25/03/20,20:47:15,08,09,1, 12.0,1,1, 1.130, 10486.321, 458.460, 52854.682 25/03/20,20:47:15,09,09,1, 12.0,1,1, 1.130, 10486.322, 458.463, 52854.594 25/03/20,20:47:15,10,09,1, 12.0,1,1, 1.130, 10486.297, 458.454, 52854.603 25/03/20,20:47:15,11,09,1, 12.0,1,1, 1.130, 10486.281, 458.464, 52854.572 25/03/20,20:47:15,12,09,1, 12.0,1,1, 1.130, 10486.261, 458.475, 52854.679 25/03/20,20:47:15,13,09,1, 12.0,1,1, 1.130, 10486.257, 458.477, 52854.667 25/03/20,20:47:15,14,09,1, 12.0,1,1, 1.130, 10486.266, 458.450, 52854.496 25/03/20,20:47:15,15,09,1, 12.0,1,1, 1.130, 10486.282, 458.469, 52854.628 25/03/20,20:47:15,16,09,1, 12.0,1,1, 1.130, 10486.259, 458.489, 52854.640 25/03/20,20:47:15,17,09,1, 12.0,1,1, 1.130, 10486.234, 458.483, 52854.651 25/03/20,20:47:15,18,09,1, 12.0,1,1, 1.130, 10486.227, 458.473, 52854.673 25/03/20,20:47:15,19,09,1, 12.0,1,1, 1.130, 10486.221, 458.500, 52854.663 25/03/20,20:47:16,00,09,1, 11.9,1,1, 1.131, 10486.213, 458.500, 52854.663 25/03/20,20:47:16,01,09,1, 11.9,1,1, 1.131, 10486.212, 458.479, 52854.637 25/03/20,20:47:16,02,09,1, 11.9,1,1, 1.131, 10486.182, 458.481, 52854.636 25/03/20,20:47:16,03,09,1, 11.9,1,1, 1.131, 10486.171, 458.487, 52854.603 25/03/20,20:47:16,04,09,1, 11.9,1,1, 1.131, 10486.174, 458.478, 52854.583 25/03/20,20:47:16,05,09,1, 11.9,1,1, 1.131, 10486.197, 458.479, 52854.555 25/03/20,20:47:16,06,09,1, 11.9,1,1, 1.131, 10486.134, 458.480, 52854.596 25/03/20,20:47:16,07,09,1, 11.9,1,1, 1.131, 10486.136, 458.465, 52854.711 25/03/20,20:47:16,08,09,1, 11.9,1,1, 1.131, 10486.141, 458.476, 52854.611 25/03/20,20:47:16,09,09,1, 11.9,1,1, 1.131, 10486.111, 458.467, 52854.631 25/03/20,20:47:16,10,09,1, 11.9,1,1, 1.131, 10486.115, 458.472, 52854.523 25/03/20,20:47:16,11,09,1, 11.9,1,1, 1.131, 10486.099, 458.498, 52854.596 25/03/20,20:47:16,12,09,1, 11.9,1,1, 1.131, 10486.128, 458.485, 52854.578 25/03/20,20:47:16,13,09,1, 11.9,1,1, 1.131, 10486.096, 458.480, 52854.684 25/03/20,20:47:16,14,09,1, 11.9,1,1, 1.131, 10486.074, 458.498, 52854.638 25/03/20,20:47:16,15,09,1, 11.9,1,1, 1.131, 10486.056, 458.479, 52854.614 25/03/20,20:47:16,16,09,1, 11.9,1,1, 1.131, 10486.092, 458.482, 52854.534 25/03/20,20:47:16,17,09,1, 11.9,1,1, 1.131, 10486.052, 458.457, 52854.598 25/03/20,20:47:16,18,09,1, 11.9,1,1, 1.131, 10486.060, 458.475, 52854.568 25/03/20,20:47:16,19,09,1, 11.9,1,1, 1.131, 10486.026, 458.477, 52854.552 25/03/20,20:47:17,00,10,1, 11.9,1,1, 1.129, 10486.021, 458.477, 52854.552 25/03/20,20:47:17,01,10,1, 11.9,1,1, 1.129, 10486.018, 458.481, 52854.556 25/03/20,20:47:17,02,10,1, 11.9,1,1, 1.129, 10486.025, 458.494, 52854.611 25/03/20,20:47:17,03,10,1, 11.9,1,1, 1.129, 10486.014, 458.499, 52854.532 25/03/20,20:47:17,04,10,1, 11.9,1,1, 1.129, 10486.016, 458.500, 52854.608 25/03/20,20:47:17,05,10,1, 11.9,1,1, 1.129, 10485.978, 458.498, 52854.598 25/03/20,20:47:17,06,10,1, 11.9,1,1, 1.129, 10485.991, 458.494, 52854.598 25/03/20,20:47:17,07,10,1, 11.9,1,1, 1.129, 10485.977, 458.492, 52854.676 25/03/20,20:47:17,08,10,1, 11.9,1,1, 1.129, 10485.967, 458.516, 52854.636 25/03/20,20:47:17,09,10,1, 11.9,1,1, 1.129, 10485.938, 458.483, 52854.584 25/03/20,20:47:17,10,10,1, 11.9,1,1, 1.129, 10485.938, 458.496, 52854.550 25/03/20,20:47:17,11,10,1, 11.9,1,1, 1.129, 10485.931, 458.495, 52854.552 25/03/20,20:47:17,12,10,1, 11.9,1,1, 1.129, 10485.919, 458.496, 52854.537 25/03/20,20:47:17,13,10,1, 11.9,1,1, 1.129, 10485.932, 458.517, 52854.542 25/03/20,20:47:17,14,10,1, 11.9,1,1, 1.129, 10485.916, 458.505, 52854.659 25/03/20,20:47:17,15,10,1, 11.9,1,1, 1.129, 10485.902, 458.521, 52854.541 25/03/20,20:47:17,16,10,1, 11.9,1,1, 1.129, 10485.888, 458.515, 52854.635 25/03/20,20:47:17,17,10,1, 11.9,1,1, 1.129, 10485.869, 458.500, 52854.609 25/03/20,20:47:17,18,10,1, 11.9,1,1, 1.129, 10485.867, 458.510, 52854.536 25/03/20,20:47:17,19,10,1, 11.9,1,1, 1.129, 10485.862, 458.505, 52854.574 25/03/20,20:47:18,00,10,1, 11.8,1,1, 1.127, 10485.854, 458.505, 52854.574 25/03/20,20:47:18,01,10,1, 11.8,1,1, 1.127, 10485.821, 458.503, 52854.593 25/03/20,20:47:18,02,10,1, 11.8,1,1, 1.127, 10485.846, 458.498, 52854.592 25/03/20,20:47:18,03,10,1, 11.8,1,1, 1.127, 10485.805, 458.496, 52854.479 25/03/20,20:47:18,04,10,1, 11.8,1,1, 1.127, 10485.804, 458.511, 52854.539 25/03/20,20:47:18,05,10,1, 11.8,1,1, 1.127, 10485.806, 458.520, 52854.534 25/03/20,20:47:18,06,10,1, 11.8,1,1, 1.127, 10485.794, 458.521, 52854.606 25/03/20,20:47:18,07,10,1, 11.8,1,1, 1.127, 10485.788, 458.505, 52854.659 25/03/20,20:47:18,08,10,1, 11.8,1,1, 1.127, 10485.803, 458.514, 52854.513 25/03/20,20:47:18,09,10,1, 11.8,1,1, 1.127, 10485.783, 458.524, 52854.523 25/03/20,20:47:18,10,10,1, 11.8,1,1, 1.127, 10485.754, 458.511, 52854.564 25/03/20,20:47:18,11,10,1, 11.8,1,1, 1.127, 10485.740, 458.511, 52854.481 25/03/20,20:47:18,12,10,1, 11.8,1,1, 1.127, 10485.765, 458.529, 52854.553 25/03/20,20:47:18,13,10,1, 11.8,1,1, 1.127, 10485.727, 458.505, 52854.548 25/03/20,20:47:18,14,10,1, 11.8,1,1, 1.127, 10485.731, 458.521, 52854.610 25/03/20,20:47:18,15,10,1, 11.8,1,1, 1.127, 10485.692, 458.511, 52854.602 25/03/20,20:47:18,16,10,1, 11.8,1,1, 1.127, 10485.701, 458.506, 52854.541 25/03/20,20:47:18,17,10,1, 11.8,1,1, 1.127, 10485.696, 458.515, 52854.558 25/03/20,20:47:18,18,10,1, 11.8,1,1, 1.127, 10485.695, 458.539, 52854.577 25/03/20,20:47:18,19,10,1, 11.8,1,1, 1.127, 10485.685, 458.526, 52854.544 25/03/20,20:47:19,00,09,1, 12.0,1,1, 1.128, 10485.679, 458.526, 52854.544 25/03/20,20:47:19,01,09,1, 12.0,1,1, 1.128, 10485.650, 458.523, 52854.496 25/03/20,20:47:19,02,09,1, 12.0,1,1, 1.128, 10485.634, 458.510, 52854.475 25/03/20,20:47:19,03,09,1, 12.0,1,1, 1.128, 10485.626, 458.549, 52854.543 25/03/20,20:47:19,04,09,1, 12.0,1,1, 1.128, 10485.623, 458.522, 52854.494 25/03/20,20:47:19,05,09,1, 12.0,1,1, 1.128, 10485.618, 458.512, 52854.509 25/03/20,20:47:19,06,09,1, 12.0,1,1, 1.128, 10485.596, 458.523, 52854.544 25/03/20,20:47:19,07,09,1, 12.0,1,1, 1.128, 10485.603, 458.558, 52854.586 25/03/20,20:47:19,08,09,1, 12.0,1,1, 1.128, 10485.590, 458.533, 52854.536 25/03/20,20:47:19,09,09,1, 12.0,1,1, 1.128, 10485.593, 458.536, 52854.539 25/03/20,20:47:19,10,09,1, 12.0,1,1, 1.128, 10485.565, 458.539, 52854.530 25/03/20,20:47:19,11,09,1, 12.0,1,1, 1.128, 10485.564, 458.559, 52854.540 25/03/20,20:47:19,12,09,1, 12.0,1,1, 1.128, 10485.534, 458.525, 52854.466 25/03/20,20:47:19,13,09,1, 12.0,1,1, 1.128, 10485.544, 458.563, 52854.547 25/03/20,20:47:19,14,09,1, 12.0,1,1, 1.128, 10485.543, 458.559, 52854.579 25/03/20,20:47:19,15,09,1, 12.0,1,1, 1.128, 10485.541, 458.531, 52854.590 25/03/20,20:47:19,16,09,1, 12.0,1,1, 1.128, 10485.502, 458.532, 52854.495 25/03/20,20:47:19,17,09,1, 12.0,1,1, 1.128, 10485.503, 458.538, 52854.481 25/03/20,20:47:19,18,09,1, 12.0,1,1, 1.128, 10485.490, 458.551, 52854.483 25/03/20,20:47:19,19,09,1, 12.0,1,1, 1.128, 10485.473, 458.543, 52854.563 25/03/20,20:47:20,00,10,1, 12.0,1,1, 1.129, 10485.470, 458.543, 52854.563 25/03/20,20:47:20,01,10,1, 12.0,1,1, 1.129, 10485.488, 458.554, 52854.575 25/03/20,20:47:20,02,10,1, 12.0,1,1, 1.129, 10485.463, 458.546, 52854.512 25/03/20,20:47:20,03,10,1, 12.0,1,1, 1.129, 10485.453, 458.554, 52854.514 25/03/20,20:47:20,04,10,1, 12.0,1,1, 1.129, 10485.443, 458.564, 52854.544 25/03/20,20:47:20,05,10,1, 12.0,1,1, 1.129, 10485.451, 458.576, 52854.527 25/03/20,20:47:20,06,10,1, 12.0,1,1, 1.129, 10485.415, 458.551, 52854.510 25/03/20,20:47:20,07,10,1, 12.0,1,1, 1.129, 10485.422, 458.560, 52854.545 25/03/20,20:47:20,08,10,1, 12.0,1,1, 1.129, 10485.404, 458.550, 52854.689 25/03/20,20:47:20,09,10,1, 12.0,1,1, 1.129, 10485.366, 458.550, 52854.534 25/03/20,20:47:20,10,10,1, 12.0,1,1, 1.129, 10485.403, 458.569, 52854.645 25/03/20,20:47:20,11,10,1, 12.0,1,1, 1.129, 10485.362, 458.584, 52854.561 25/03/20,20:47:20,12,10,1, 12.0,1,1, 1.129, 10485.359, 458.562, 52854.526 25/03/20,20:47:20,13,10,1, 12.0,1,1, 1.129, 10485.360, 458.578, 52854.550 25/03/20,20:47:20,14,10,1, 12.0,1,1, 1.129, 10485.355, 458.573, 52854.471 25/03/20,20:47:20,15,10,1, 12.0,1,1, 1.129, 10485.327, 458.591, 52854.514 25/03/20,20:47:20,16,10,1, 12.0,1,1, 1.129, 10485.329, 458.561, 52854.573 25/03/20,20:47:20,17,10,1, 12.0,1,1, 1.129, 10485.342, 458.565, 52854.533 25/03/20,20:47:20,18,10,1, 12.0,1,1, 1.129, 10485.329, 458.565, 52854.564 25/03/20,20:47:20,19,10,1, 12.0,1,1, 1.129, 10485.302, 458.544, 52854.537 25/03/20,20:47:21,00,08,1, 12.0,1,1, 1.131, 10485.295, 458.544, 52854.537 25/03/20,20:47:21,01,08,1, 12.0,1,1, 1.131, 10485.295, 458.579, 52854.540 25/03/20,20:47:21,02,08,1, 12.0,1,1, 1.131, 10485.270, 458.564, 52854.527 25/03/20,20:47:21,03,08,1, 12.0,1,1, 1.131, 10485.272, 458.555, 52854.524 25/03/20,20:47:21,04,08,1, 12.0,1,1, 1.131, 10485.273, 458.561, 52854.452 25/03/20,20:47:21,05,08,1, 12.0,1,1, 1.131, 10485.245, 458.560, 52854.453 25/03/20,20:47:21,06,08,1, 12.0,1,1, 1.131, 10485.262, 458.561, 52854.522 25/03/20,20:47:21,07,08,1, 12.0,1,1, 1.131, 10485.217, 458.586, 52854.490 25/03/20,20:47:21,08,08,1, 12.0,1,1, 1.131, 10485.230, 458.572, 52854.504 25/03/20,20:47:21,09,08,1, 12.0,1,1, 1.131, 10485.203, 458.569, 52854.548 25/03/20,20:47:21,10,08,1, 12.0,1,1, 1.131, 10485.244, 458.551, 52854.484 25/03/20,20:47:21,11,08,1, 12.0,1,1, 1.131, 10485.184, 458.589, 52854.498 25/03/20,20:47:21,12,08,1, 12.0,1,1, 1.131, 10485.210, 458.547, 52854.479 25/03/20,20:47:21,13,08,1, 12.0,1,1, 1.131, 10485.197, 458.588, 52854.455 25/03/20,20:47:21,14,08,1, 12.0,1,1, 1.131, 10485.184, 458.591, 52854.514 25/03/20,20:47:21,15,08,1, 12.0,1,1, 1.131, 10485.172, 458.571, 52854.535 25/03/20,20:47:21,16,08,1, 12.0,1,1, 1.131, 10485.149, 458.566, 52854.533 25/03/20,20:47:21,17,08,1, 12.0,1,1, 1.131, 10485.149, 458.568, 52854.461 25/03/20,20:47:21,18,08,1, 12.0,1,1, 1.131, 10485.151, 458.562, 52854.464 25/03/20,20:47:21,19,08,1, 12.0,1,1, 1.131, 10485.125, 458.588, 52854.432 25/03/20,20:47:22,00,08,1, 11.9,1,1, 1.133, 10485.120, 458.588, 52854.432 25/03/20,20:47:22,01,08,1, 11.9,1,1, 1.133, 10485.130, 458.589, 52854.496 25/03/20,20:47:22,02,08,1, 11.9,1,1, 1.133, 10485.107, 458.585, 52854.484 25/03/20,20:47:22,03,08,1, 11.9,1,1, 1.133, 10485.097, 458.578, 52854.513 25/03/20,20:47:22,04,08,1, 11.9,1,1, 1.133, 10485.101, 458.579, 52854.476 25/03/20,20:47:22,05,08,1, 11.9,1,1, 1.133, 10485.078, 458.576, 52854.477 25/03/20,20:47:22,06,08,1, 11.9,1,1, 1.133, 10485.072, 458.575, 52854.458 25/03/20,20:47:22,07,08,1, 11.9,1,1, 1.133, 10485.057, 458.568, 52854.470 25/03/20,20:47:22,08,08,1, 11.9,1,1, 1.133, 10485.068, 458.563, 52854.463 25/03/20,20:47:22,09,08,1, 11.9,1,1, 1.133, 10485.046, 458.579, 52854.498 25/03/20,20:47:22,10,08,1, 11.9,1,1, 1.133, 10485.025, 458.585, 52854.433 25/03/20,20:47:22,11,08,1, 11.9,1,1, 1.133, 10485.028, 458.571, 52854.473 25/03/20,20:47:22,12,08,1, 11.9,1,1, 1.133, 10485.019, 458.577, 52854.413 25/03/20,20:47:22,13,08,1, 11.9,1,1, 1.133, 10485.014, 458.575, 52854.437 25/03/20,20:47:22,14,08,1, 11.9,1,1, 1.133, 10485.010, 458.590, 52854.518 25/03/20,20:47:22,15,08,1, 11.9,1,1, 1.133, 10484.986, 458.584, 52854.484 25/03/20,20:47:22,16,08,1, 11.9,1,1, 1.133, 10484.980, 458.542, 52854.478 25/03/20,20:47:22,17,08,1, 11.9,1,1, 1.133, 10484.965, 458.563, 52854.412 25/03/20,20:47:22,18,08,1, 11.9,1,1, 1.133, 10484.957, 458.558, 52854.398 25/03/20,20:47:22,19,08,1, 11.9,1,1, 1.133, 10484.947, 458.598, 52854.447 25/03/20,20:47:23,00,09,1, 11.9,1,1, 1.133, 10484.945, 458.598, 52854.447 25/03/20,20:47:23,01,09,1, 11.9,1,1, 1.133, 10484.933, 458.578, 52854.462 25/03/20,20:47:23,02,09,1, 11.9,1,1, 1.133, 10484.925, 458.583, 52854.477 25/03/20,20:47:23,03,09,1, 11.9,1,1, 1.133, 10484.917, 458.581, 52854.412 25/03/20,20:47:23,04,09,1, 11.9,1,1, 1.133, 10484.917, 458.587, 52854.405 25/03/20,20:47:23,05,09,1, 11.9,1,1, 1.133, 10484.900, 458.552, 52854.393 25/03/20,20:47:23,06,09,1, 11.9,1,1, 1.133, 10484.906, 458.574, 52854.363 25/03/20,20:47:23,07,09,1, 11.9,1,1, 1.133, 10484.872, 458.574, 52854.401 25/03/20,20:47:23,08,09,1, 11.9,1,1, 1.133, 10484.863, 458.574, 52854.380 25/03/20,20:47:23,09,09,1, 11.9,1,1, 1.133, 10484.869, 458.582, 52854.446 25/03/20,20:47:23,10,09,1, 11.9,1,1, 1.133, 10484.859, 458.573, 52854.391 25/03/20,20:47:23,11,09,1, 11.9,1,1, 1.133, 10484.876, 458.555, 52854.370 25/03/20,20:47:23,12,09,1, 11.9,1,1, 1.133, 10484.855, 458.575, 52854.400 25/03/20,20:47:23,13,09,1, 11.9,1,1, 1.133, 10484.835, 458.573, 52854.391 25/03/20,20:47:23,14,09,1, 11.9,1,1, 1.133, 10484.824, 458.584, 52854.424 25/03/20,20:47:23,15,09,1, 11.9,1,1, 1.133, 10484.814, 458.598, 52854.410 25/03/20,20:47:23,16,09,1, 11.9,1,1, 1.133, 10484.815, 458.568, 52854.419 25/03/20,20:47:23,17,09,1, 11.9,1,1, 1.133, 10484.789, 458.566, 52854.456 25/03/20,20:47:23,18,09,1, 11.9,1,1, 1.133, 10484.797, 458.566, 52854.366 25/03/20,20:47:23,19,09,1, 11.9,1,1, 1.133, 10484.783, 458.568, 52854.351 25/03/20,20:47:24,00,10,1, 11.9,1,1, 1.133, 10484.778, 458.568, 52854.351 25/03/20,20:47:24,01,10,1, 11.9,1,1, 1.133, 10484.786, 458.578, 52854.416 25/03/20,20:47:24,02,10,1, 11.9,1,1, 1.133, 10484.738, 458.586, 52854.375 25/03/20,20:47:24,03,10,1, 11.9,1,1, 1.133, 10484.733, 458.590, 52854.363 25/03/20,20:47:24,04,10,1, 11.9,1,1, 1.133, 10484.726, 458.559, 52854.371 25/03/20,20:47:24,05,10,1, 11.9,1,1, 1.133, 10484.738, 458.576, 52854.302 25/03/20,20:47:24,06,10,1, 11.9,1,1, 1.133, 10484.706, 458.582, 52854.404 25/03/20,20:47:24,07,10,1, 11.9,1,1, 1.133, 10484.716, 458.574, 52854.423 25/03/20,20:47:24,08,10,1, 11.9,1,1, 1.133, 10484.709, 458.582, 52854.445 25/03/20,20:47:24,09,10,1, 11.9,1,1, 1.133, 10484.699, 458.602, 52854.398 25/03/20,20:47:24,10,10,1, 11.9,1,1, 1.133, 10484.691, 458.593, 52854.448 25/03/20,20:47:24,11,10,1, 11.9,1,1, 1.133, 10484.671, 458.596, 52854.381 25/03/20,20:47:24,12,10,1, 11.9,1,1, 1.133, 10484.682, 458.578, 52854.423 25/03/20,20:47:24,13,10,1, 11.9,1,1, 1.133, 10484.664, 458.593, 52854.422 25/03/20,20:47:24,14,10,1, 11.9,1,1, 1.133, 10484.670, 458.603, 52854.384 25/03/20,20:47:24,15,10,1, 11.9,1,1, 1.133, 10484.638, 458.580, 52854.413 25/03/20,20:47:24,16,10,1, 11.9,1,1, 1.133, 10484.627, 458.626, 52854.406 25/03/20,20:47:24,17,10,1, 11.9,1,1, 1.133, 10484.626, 458.586, 52854.408 25/03/20,20:47:24,18,10,1, 11.9,1,1, 1.133, 10484.634, 458.615, 52854.370 25/03/20,20:47:24,19,10,1, 11.9,1,1, 1.133, 10484.614, 458.595, 52854.431 25/03/20,20:47:25,00,09,1, 11.9,1,1, 1.130, 10484.611, 458.595, 52854.431 25/03/20,20:47:25,01,09,1, 11.9,1,1, 1.130, 10484.582, 458.619, 52854.407 25/03/20,20:47:25,02,09,1, 11.9,1,1, 1.130, 10484.596, 458.606, 52854.394 25/03/20,20:47:25,03,09,1, 11.9,1,1, 1.130, 10484.577, 458.607, 52854.347 25/03/20,20:47:25,04,09,1, 11.9,1,1, 1.130, 10484.594, 458.610, 52854.366 25/03/20,20:47:25,05,09,1, 11.9,1,1, 1.130, 10484.575, 458.623, 52854.395 25/03/20,20:47:25,06,09,1, 11.9,1,1, 1.130, 10484.546, 458.614, 52854.363 25/03/20,20:47:25,07,09,1, 11.9,1,1, 1.130, 10484.536, 458.623, 52854.372 25/03/20,20:47:25,08,09,1, 11.9,1,1, 1.130, 10484.541, 458.586, 52854.381 25/03/20,20:47:25,09,09,1, 11.9,1,1, 1.130, 10484.515, 458.624, 52854.331 25/03/20,20:47:25,10,09,1, 11.9,1,1, 1.130, 10484.527, 458.633, 52854.356 25/03/20,20:47:25,11,09,1, 11.9,1,1, 1.130, 10484.525, 458.633, 52854.360 25/03/20,20:47:25,12,09,1, 11.9,1,1, 1.130, 10484.511, 458.625, 52854.388 25/03/20,20:47:25,13,09,1, 11.9,1,1, 1.130, 10484.463, 458.630, 52854.350 25/03/20,20:47:25,14,09,1, 11.9,1,1, 1.130, 10484.488, 458.641, 52854.392 25/03/20,20:47:25,15,09,1, 11.9,1,1, 1.130, 10484.479, 458.649, 52854.395 25/03/20,20:47:25,16,09,1, 11.9,1,1, 1.130, 10484.464, 458.635, 52854.417 25/03/20,20:47:25,17,09,1, 11.9,1,1, 1.130, 10484.439, 458.628, 52854.405 25/03/20,20:47:25,18,09,1, 11.9,1,1, 1.130, 10484.461, 458.623, 52854.293 25/03/20,20:47:25,19,09,1, 11.9,1,1, 1.130, 10484.422, 458.627, 52854.411 25/03/20,20:47:26,00,10,1, 11.9,1,1, 1.131, 10484.419, 458.627, 52854.411 25/03/20,20:47:26,01,10,1, 11.9,1,1, 1.131, 10484.432, 458.652, 52854.321 25/03/20,20:47:26,02,10,1, 11.9,1,1, 1.131, 10484.399, 458.648, 52854.394 25/03/20,20:47:26,03,10,1, 11.9,1,1, 1.131, 10484.394, 458.644, 52854.386 25/03/20,20:47:26,04,10,1, 11.9,1,1, 1.131, 10484.404, 458.639, 52854.333 25/03/20,20:47:26,05,10,1, 11.9,1,1, 1.131, 10484.398, 458.652, 52854.319 25/03/20,20:47:26,06,10,1, 11.9,1,1, 1.131, 10484.403, 458.646, 52854.301 25/03/20,20:47:26,07,10,1, 11.9,1,1, 1.131, 10484.369, 458.648, 52854.383 25/03/20,20:47:26,08,10,1, 11.9,1,1, 1.131, 10484.369, 458.636, 52854.316 25/03/20,20:47:26,09,10,1, 11.9,1,1, 1.131, 10484.376, 458.623, 52854.417 25/03/20,20:47:26,10,10,1, 11.9,1,1, 1.131, 10484.344, 458.645, 52854.353 25/03/20,20:47:26,11,10,1, 11.9,1,1, 1.131, 10484.351, 458.649, 52854.389 25/03/20,20:47:26,12,10,1, 11.9,1,1, 1.131, 10484.340, 458.630, 52854.389 25/03/20,20:47:26,13,10,1, 11.9,1,1, 1.131, 10484.357, 458.635, 52854.299 25/03/20,20:47:26,14,10,1, 11.9,1,1, 1.131, 10484.314, 458.655, 52854.367 25/03/20,20:47:26,15,10,1, 11.9,1,1, 1.131, 10484.329, 458.656, 52854.328 25/03/20,20:47:26,16,10,1, 11.9,1,1, 1.131, 10484.294, 458.660, 52854.307 25/03/20,20:47:26,17,10,1, 11.9,1,1, 1.131, 10484.341, 458.647, 52854.317 25/03/20,20:47:26,18,10,1, 11.9,1,1, 1.131, 10484.297, 458.655, 52854.374 25/03/20,20:47:26,19,10,1, 11.9,1,1, 1.131, 10484.295, 458.648, 52854.269 25/03/20,20:47:27,00,09,1, 11.9,1,1, 1.129, 10484.294, 458.648, 52854.269 25/03/20,20:47:27,01,09,1, 11.9,1,1, 1.129, 10484.284, 458.652, 52854.349 25/03/20,20:47:27,02,09,1, 11.9,1,1, 1.129, 10484.262, 458.659, 52854.387 25/03/20,20:47:27,03,09,1, 11.9,1,1, 1.129, 10484.263, 458.688, 52854.350 25/03/20,20:47:27,04,09,1, 11.9,1,1, 1.129, 10484.240, 458.675, 52854.259 25/03/20,20:47:27,05,09,1, 11.9,1,1, 1.129, 10484.225, 458.659, 52854.247 25/03/20,20:47:27,06,09,1, 11.9,1,1, 1.129, 10484.239, 458.683, 52854.283 25/03/20,20:47:27,07,09,1, 11.9,1,1, 1.129, 10484.203, 458.672, 52854.323 25/03/20,20:47:27,08,09,1, 11.9,1,1, 1.129, 10484.218, 458.682, 52854.253 25/03/20,20:47:27,09,09,1, 11.9,1,1, 1.129, 10484.199, 458.662, 52854.321 25/03/20,20:47:27,10,09,1, 11.9,1,1, 1.129, 10484.187, 458.689, 52854.386 25/03/20,20:47:27,11,09,1, 11.9,1,1, 1.129, 10484.173, 458.693, 52854.308 25/03/20,20:47:27,12,09,1, 11.9,1,1, 1.129, 10484.160, 458.687, 52854.266 25/03/20,20:47:27,13,09,1, 11.9,1,1, 1.129, 10484.191, 458.693, 52854.242 25/03/20,20:47:27,14,09,1, 11.9,1,1, 1.129, 10484.181, 458.678, 52854.307 25/03/20,20:47:27,15,09,1, 11.9,1,1, 1.129, 10484.164, 458.684, 52854.286 25/03/20,20:47:27,16,09,1, 11.9,1,1, 1.129, 10484.115, 458.704, 52854.354 25/03/20,20:47:27,17,09,1, 11.9,1,1, 1.129, 10484.146, 458.693, 52854.312 25/03/20,20:47:27,18,09,1, 11.9,1,1, 1.129, 10484.132, 458.671, 52854.254 25/03/20,20:47:27,19,09,1, 11.9,1,1, 1.129, 10484.119, 458.704, 52854.206 25/03/20,20:47:28,00,10,1, 12.0,1,1, 1.134, 10484.118, 458.704, 52854.206 25/03/20,20:47:28,01,10,1, 12.0,1,1, 1.134, 10484.108, 458.704, 52854.330 25/03/20,20:47:28,02,10,1, 12.0,1,1, 1.134, 10484.105, 458.696, 52854.260 25/03/20,20:47:28,03,10,1, 12.0,1,1, 1.134, 10484.095, 458.682, 52854.256 25/03/20,20:47:28,04,10,1, 12.0,1,1, 1.134, 10484.091, 458.676, 52854.271 25/03/20,20:47:28,05,10,1, 12.0,1,1, 1.134, 10484.070, 458.691, 52854.269 25/03/20,20:47:28,06,10,1, 12.0,1,1, 1.134, 10484.088, 458.714, 52854.242 25/03/20,20:47:28,07,10,1, 12.0,1,1, 1.134, 10484.085, 458.698, 52854.115 25/03/20,20:47:28,08,10,1, 12.0,1,1, 1.134, 10484.073, 458.690, 52854.205 25/03/20,20:47:28,09,10,1, 12.0,1,1, 1.134, 10484.034, 458.711, 52854.312 25/03/20,20:47:28,10,10,1, 12.0,1,1, 1.134, 10484.052, 458.727, 52854.306 25/03/20,20:47:28,11,10,1, 12.0,1,1, 1.134, 10484.028, 458.711, 52854.306 25/03/20,20:47:28,12,10,1, 12.0,1,1, 1.134, 10484.025, 458.713, 52854.282 25/03/20,20:47:28,13,10,1, 12.0,1,1, 1.134, 10484.012, 458.711, 52854.278 25/03/20,20:47:28,14,10,1, 12.0,1,1, 1.134, 10484.007, 458.700, 52854.267 25/03/20,20:47:28,15,10,1, 12.0,1,1, 1.134, 10483.997, 458.691, 52854.256 25/03/20,20:47:28,16,10,1, 12.0,1,1, 1.134, 10484.006, 458.703, 52854.331 25/03/20,20:47:28,17,10,1, 12.0,1,1, 1.134, 10483.978, 458.691, 52854.345 25/03/20,20:47:28,18,10,1, 12.0,1,1, 1.134, 10483.978, 458.710, 52854.247 25/03/20,20:47:28,19,10,1, 12.0,1,1, 1.134, 10483.978, 458.706, 52854.286 25/03/20,20:47:29,00,09,1, 11.9,1,1, 1.128, 10483.977, 458.706, 52854.286 25/03/20,20:47:29,01,09,1, 11.9,1,1, 1.128, 10483.969, 458.693, 52854.245 25/03/20,20:47:29,02,09,1, 11.9,1,1, 1.128, 10483.919, 458.683, 52854.270 25/03/20,20:47:29,03,09,1, 11.9,1,1, 1.128, 10483.944, 458.699, 52854.317 25/03/20,20:47:29,04,09,1, 11.9,1,1, 1.128, 10483.939, 458.713, 52854.264 25/03/20,20:47:29,05,09,1, 11.9,1,1, 1.128, 10483.925, 458.720, 52854.343 25/03/20,20:47:29,06,09,1, 11.9,1,1, 1.128, 10483.935, 458.708, 52854.208 25/03/20,20:47:29,07,09,1, 11.9,1,1, 1.128, 10483.922, 458.719, 52854.190 25/03/20,20:47:29,08,09,1, 11.9,1,1, 1.128, 10483.906, 458.723, 52854.204 25/03/20,20:47:29,09,09,1, 11.9,1,1, 1.128, 10483.904, 458.700, 52854.304 25/03/20,20:47:29,10,09,1, 11.9,1,1, 1.128, 10483.883, 458.692, 52854.445 25/03/20,20:47:29,11,09,1, 11.9,1,1, 1.128, 10483.882, 458.693, 52854.203 25/03/20,20:47:29,12,09,1, 11.9,1,1, 1.128, 10483.890, 458.704, 52854.203 25/03/20,20:47:29,13,09,1, 11.9,1,1, 1.128, 10483.858, 458.697, 52854.197 25/03/20,20:47:29,14,09,1, 11.9,1,1, 1.128, 10483.858, 458.707, 52854.201 25/03/20,20:47:29,15,09,1, 11.9,1,1, 1.128, 10483.878, 458.668, 52854.187 25/03/20,20:47:29,16,09,1, 11.9,1,1, 1.128, 10483.848, 458.696, 52854.258 25/03/20,20:47:29,17,09,1, 11.9,1,1, 1.128, 10483.820, 458.677, 52854.253 25/03/20,20:47:29,18,09,1, 11.9,1,1, 1.128, 10483.824, 458.708, 52854.267 25/03/20,20:47:29,19,09,1, 11.9,1,1, 1.128, 10483.815, 458.706, 52854.221 25/03/20,20:47:30,00,10,1, 11.9,1,1, 1.132, 10483.810, 458.706, 52854.221 25/03/20,20:47:30,01,10,1, 11.9,1,1, 1.132, 10483.825, 458.700, 52854.248 25/03/20,20:47:30,02,10,1, 11.9,1,1, 1.132, 10483.807, 458.703, 52854.288 25/03/20,20:47:30,03,10,1, 11.9,1,1, 1.132, 10483.803, 458.707, 52854.179 25/03/20,20:47:30,04,10,1, 11.9,1,1, 1.132, 10483.803, 458.728, 52854.237 25/03/20,20:47:30,05,10,1, 11.9,1,1, 1.132, 10483.787, 458.723, 52854.244 25/03/20,20:47:30,06,10,1, 11.9,1,1, 1.132, 10483.756, 458.731, 52854.206 25/03/20,20:47:30,07,10,1, 11.9,1,1, 1.132, 10483.758, 458.697, 52854.150 25/03/20,20:47:30,08,10,1, 11.9,1,1, 1.132, 10483.771, 458.704, 52854.145 25/03/20,20:47:30,09,10,1, 11.9,1,1, 1.132, 10483.732, 458.685, 52854.192 25/03/20,20:47:30,10,10,1, 11.9,1,1, 1.132, 10483.759, 458.703, 52854.214 25/03/20,20:47:30,11,10,1, 11.9,1,1, 1.132, 10483.731, 458.715, 52854.291 25/03/20,20:47:30,12,10,1, 11.9,1,1, 1.132, 10483.747, 458.703, 52854.271 25/03/20,20:47:30,13,10,1, 11.9,1,1, 1.132, 10483.707, 458.706, 52854.189 25/03/20,20:47:30,14,10,1, 11.9,1,1, 1.132, 10483.722, 458.683, 52854.171 25/03/20,20:47:30,15,10,1, 11.9,1,1, 1.132, 10483.713, 458.713, 52854.202 25/03/20,20:47:30,16,10,1, 11.9,1,1, 1.132, 10483.692, 458.698, 52854.182 25/03/20,20:47:30,17,10,1, 11.9,1,1, 1.132, 10483.688, 458.728, 52854.175 25/03/20,20:47:30,18,10,1, 11.9,1,1, 1.132, 10483.671, 458.709, 52854.170 25/03/20,20:47:30,19,10,1, 11.9,1,1, 1.132, 10483.694, 458.714, 52854.199 25/03/20,20:47:31,00,10,1, 11.9,1,1, 1.130, 10483.693, 458.714, 52854.199 25/03/20,20:47:31,01,10,1, 11.9,1,1, 1.130, 10483.685, 458.733, 52854.193 25/03/20,20:47:31,02,10,1, 11.9,1,1, 1.130, 10483.679, 458.690, 52854.176 25/03/20,20:47:31,03,10,1, 11.9,1,1, 1.130, 10483.642, 458.730, 52854.179 25/03/20,20:47:31,04,10,1, 11.9,1,1, 1.130, 10483.633, 458.732, 52854.216 25/03/20,20:47:31,05,10,1, 11.9,1,1, 1.130, 10483.625, 458.722, 52854.264 25/03/20,20:47:31,06,10,1, 11.9,1,1, 1.130, 10483.609, 458.731, 52854.185 25/03/20,20:47:31,07,10,1, 11.9,1,1, 1.130, 10483.579, 458.717, 52854.054 25/03/20,20:47:31,08,10,1, 11.9,1,1, 1.130, 10483.636, 458.712, 52854.203 25/03/20,20:47:31,09,10,1, 11.9,1,1, 1.130, 10483.620, 458.724, 52854.177 25/03/20,20:47:31,10,10,1, 11.9,1,1, 1.130, 10483.607, 458.741, 52854.136 25/03/20,20:47:31,11,10,1, 11.9,1,1, 1.130, 10483.609, 458.738, 52854.195 25/03/20,20:47:31,12,10,1, 11.9,1,1, 1.130, 10483.589, 458.743, 52854.199 25/03/20,20:47:31,13,10,1, 11.9,1,1, 1.130, 10483.569, 458.733, 52854.210 25/03/20,20:47:31,14,10,1, 11.9,1,1, 1.130, 10483.565, 458.732, 52854.177 25/03/20,20:47:31,15,10,1, 11.9,1,1, 1.130, 10483.568, 458.733, 52854.212 25/03/20,20:47:31,16,10,1, 11.9,1,1, 1.130, 10483.536, 458.715, 52854.118 25/03/20,20:47:31,17,10,1, 11.9,1,1, 1.130, 10483.559, 458.704, 52854.127 25/03/20,20:47:31,18,10,1, 11.9,1,1, 1.130, 10483.534, 458.735, 52854.169 25/03/20,20:47:31,19,10,1, 11.9,1,1, 1.130, 10483.507, 458.737, 52854.141 25/03/20,20:47:32,00,10,1, 12.0,1,1, 1.126, 10483.501, 458.737, 52854.141 25/03/20,20:47:32,01,10,1, 12.0,1,1, 1.126, 10483.512, 458.724, 52854.100 25/03/20,20:47:32,02,10,1, 12.0,1,1, 1.126, 10483.509, 458.711, 52854.152 25/03/20,20:47:32,03,10,1, 12.0,1,1, 1.126, 10483.482, 458.714, 52854.175 25/03/20,20:47:32,04,10,1, 12.0,1,1, 1.126, 10483.481, 458.714, 52854.171 25/03/20,20:47:32,05,10,1, 12.0,1,1, 1.126, 10483.462, 458.716, 52854.181 25/03/20,20:47:32,06,10,1, 12.0,1,1, 1.126, 10483.477, 458.732, 52854.129 25/03/20,20:47:32,07,10,1, 12.0,1,1, 1.126, 10483.463, 458.737, 52854.166 25/03/20,20:47:32,08,10,1, 12.0,1,1, 1.126, 10483.464, 458.742, 52854.206 25/03/20,20:47:32,09,10,1, 12.0,1,1, 1.126, 10483.443, 458.719, 52854.179 25/03/20,20:47:32,10,10,1, 12.0,1,1, 1.126, 10483.449, 458.728, 52854.191 25/03/20,20:47:32,11,10,1, 12.0,1,1, 1.126, 10483.437, 458.706, 52854.146 25/03/20,20:47:32,12,10,1, 12.0,1,1, 1.126, 10483.416, 458.741, 52854.124 25/03/20,20:47:32,13,10,1, 12.0,1,1, 1.126, 10483.416, 458.725, 52854.077 25/03/20,20:47:32,14,10,1, 12.0,1,1, 1.126, 10483.410, 458.730, 52854.163 25/03/20,20:47:32,15,10,1, 12.0,1,1, 1.126, 10483.391, 458.720, 52854.127 25/03/20,20:47:32,16,10,1, 12.0,1,1, 1.126, 10483.393, 458.729, 52854.169 25/03/20,20:47:32,17,10,1, 12.0,1,1, 1.126, 10483.411, 458.723, 52854.102 25/03/20,20:47:32,18,10,1, 12.0,1,1, 1.126, 10483.379, 458.733, 52854.115 25/03/20,20:47:32,19,10,1, 12.0,1,1, 1.126, 10483.375, 458.733, 52854.110 25/03/20,20:47:33,00,08,1, 11.9,1,1, 1.130, 10483.367, 458.733, 52854.110 25/03/20,20:47:33,01,08,1, 11.9,1,1, 1.130, 10483.366, 458.729, 52854.130 25/03/20,20:47:33,02,08,1, 11.9,1,1, 1.130, 10483.346, 458.729, 52854.068 25/03/20,20:47:33,03,08,1, 11.9,1,1, 1.130, 10483.362, 458.738, 52854.194 25/03/20,20:47:33,04,08,1, 11.9,1,1, 1.130, 10483.327, 458.721, 52854.216 25/03/20,20:47:33,05,08,1, 11.9,1,1, 1.130, 10483.339, 458.733, 52854.109 25/03/20,20:47:33,06,08,1, 11.9,1,1, 1.130, 10483.357, 458.725, 52854.118 25/03/20,20:47:33,07,08,1, 11.9,1,1, 1.130, 10483.337, 458.761, 52854.174 25/03/20,20:47:33,08,08,1, 11.9,1,1, 1.130, 10483.335, 458.717, 52854.078 25/03/20,20:47:33,09,08,1, 11.9,1,1, 1.130, 10483.318, 458.731, 52854.040 25/03/20,20:47:33,10,08,1, 11.9,1,1, 1.130, 10483.308, 458.729, 52854.100 25/03/20,20:47:33,11,08,1, 11.9,1,1, 1.130, 10483.290, 458.733, 52854.192 25/03/20,20:47:33,12,08,1, 11.9,1,1, 1.130, 10483.289, 458.730, 52854.073 25/03/20,20:47:33,13,08,1, 11.9,1,1, 1.130, 10483.246, 458.722, 52854.034 25/03/20,20:47:33,14,08,1, 11.9,1,1, 1.130, 10483.274, 458.738, 52854.092 25/03/20,20:47:33,15,08,1, 11.9,1,1, 1.130, 10483.274, 458.723, 52854.056 25/03/20,20:47:33,16,08,1, 11.9,1,1, 1.130, 10483.232, 458.742, 52854.179 25/03/20,20:47:33,17,08,1, 11.9,1,1, 1.130, 10483.230, 458.725, 52854.051 25/03/20,20:47:33,18,08,1, 11.9,1,1, 1.130, 10483.219, 458.735, 52854.032 25/03/20,20:47:33,19,08,1, 11.9,1,1, 1.130, 10483.209, 458.739, 52854.105 25/03/20,20:47:34,00,08,1, 11.9,1,1, 1.126, 10483.209, 458.739, 52854.105 25/03/20,20:47:34,01,08,1, 11.9,1,1, 1.126, 10483.230, 458.722, 52854.074 25/03/20,20:47:34,02,08,1, 11.9,1,1, 1.126, 10483.165, 458.733, 52854.047 25/03/20,20:47:34,03,08,1, 11.9,1,1, 1.126, 10483.178, 458.726, 52854.094 25/03/20,20:47:34,04,08,1, 11.9,1,1, 1.126, 10483.231, 458.718, 52853.961 25/03/20,20:47:34,05,08,1, 11.9,1,1, 1.126, 10483.132, 458.728, 52854.068 25/03/20,20:47:34,06,08,1, 11.9,1,1, 1.126, 10483.141, 458.731, 52854.075 25/03/20,20:47:34,07,08,1, 11.9,1,1, 1.126, 10483.130, 458.717, 52854.026 25/03/20,20:47:34,08,08,1, 11.9,1,1, 1.126, 10483.147, 458.706, 52853.997 25/03/20,20:47:34,09,08,1, 11.9,1,1, 1.126, 10483.130, 458.703, 52853.990 25/03/20,20:47:34,10,08,1, 11.9,1,1, 1.126, 10483.125, 458.719, 52854.082 25/03/20,20:47:34,11,08,1, 11.9,1,1, 1.126, 10483.115, 458.701, 52854.048 25/03/20,20:47:34,12,08,1, 11.9,1,1, 1.126, 10483.121, 458.714, 52854.058 25/03/20,20:47:34,13,08,1, 11.9,1,1, 1.126, 10483.097, 458.723, 52853.992 25/03/20,20:47:34,14,08,1, 11.9,1,1, 1.126, 10483.086, 458.717, 52854.071 25/03/20,20:47:34,15,08,1, 11.9,1,1, 1.126, 10483.087, 458.720, 52854.043 25/03/20,20:47:34,16,08,1, 11.9,1,1, 1.126, 10483.054, 458.705, 52854.069 25/03/20,20:47:34,17,08,1, 11.9,1,1, 1.126, 10483.069, 458.716, 52854.084 25/03/20,20:47:34,18,08,1, 11.9,1,1, 1.126, 10483.076, 458.702, 52854.126 25/03/20,20:47:34,19,08,1, 11.9,1,1, 1.126, 10483.071, 458.706, 52854.105 25/03/20,20:47:35,00,08,1, 11.8,1,1, 1.127, 10483.067, 458.706, 52854.105 25/03/20,20:47:35,01,08,1, 11.8,1,1, 1.127, 10483.026, 458.711, 52853.983 25/03/20,20:47:35,02,08,1, 11.8,1,1, 1.127, 10483.037, 458.710, 52854.023 25/03/20,20:47:35,03,08,1, 11.8,1,1, 1.127, 10483.031, 458.734, 52854.065 25/03/20,20:47:35,04,08,1, 11.8,1,1, 1.127, 10483.022, 458.737, 52854.059 25/03/20,20:47:35,05,08,1, 11.8,1,1, 1.127, 10483.015, 458.711, 52853.989 25/03/20,20:47:35,06,08,1, 11.8,1,1, 1.127, 10482.985, 458.709, 52854.079 25/03/20,20:47:35,07,08,1, 11.8,1,1, 1.127, 10483.010, 458.707, 52853.949 25/03/20,20:47:35,08,08,1, 11.8,1,1, 1.127, 10482.986, 458.704, 52853.957 25/03/20,20:47:35,09,08,1, 11.8,1,1, 1.127, 10482.977, 458.706, 52854.038 25/03/20,20:47:35,10,08,1, 11.8,1,1, 1.127, 10482.974, 458.703, 52853.970 25/03/20,20:47:35,11,08,1, 11.8,1,1, 1.127, 10482.958, 458.714, 52854.081 25/03/20,20:47:35,12,08,1, 11.8,1,1, 1.127, 10482.960, 458.721, 52854.108 25/03/20,20:47:35,13,08,1, 11.8,1,1, 1.127, 10482.954, 458.696, 52853.990 25/03/20,20:47:35,14,08,1, 11.8,1,1, 1.127, 10482.942, 458.692, 52854.021 25/03/20,20:47:35,15,08,1, 11.8,1,1, 1.127, 10482.929, 458.711, 52854.028 25/03/20,20:47:35,16,08,1, 11.8,1,1, 1.127, 10482.921, 458.715, 52854.021 25/03/20,20:47:35,17,08,1, 11.8,1,1, 1.127, 10482.907, 458.700, 52854.037 25/03/20,20:47:35,18,08,1, 11.8,1,1, 1.127, 10482.918, 458.676, 52854.043 25/03/20,20:47:35,19,08,1, 11.8,1,1, 1.127, 10482.878, 458.697, 52853.957 25/03/20,20:47:36,00,08,1, 11.9,1,1, 1.133, 10482.875, 458.697, 52853.957 25/03/20,20:47:36,01,08,1, 11.9,1,1, 1.133, 10482.886, 458.700, 52853.992 25/03/20,20:47:36,02,08,1, 11.9,1,1, 1.133, 10482.856, 458.717, 52853.993 25/03/20,20:47:36,03,08,1, 11.9,1,1, 1.133, 10482.841, 458.690, 52853.932 25/03/20,20:47:36,04,08,1, 11.9,1,1, 1.133, 10482.824, 458.692, 52854.224 25/03/20,20:47:36,05,08,1, 11.9,1,1, 1.133, 10482.869, 458.697, 52854.065 25/03/20,20:47:36,06,08,1, 11.9,1,1, 1.133, 10482.849, 458.687, 52854.016 25/03/20,20:47:36,07,08,1, 11.9,1,1, 1.133, 10482.847, 458.656, 52854.005 25/03/20,20:47:36,08,08,1, 11.9,1,1, 1.133, 10482.820, 458.678, 52854.056 25/03/20,20:47:36,09,08,1, 11.9,1,1, 1.133, 10482.798, 458.649, 52854.014 25/03/20,20:47:36,10,08,1, 11.9,1,1, 1.133, 10482.809, 458.649, 52854.035 25/03/20,20:47:36,11,08,1, 11.9,1,1, 1.133, 10482.819, 458.638, 52853.964 25/03/20,20:47:36,12,08,1, 11.9,1,1, 1.133, 10482.805, 458.662, 52853.947 25/03/20,20:47:36,13,08,1, 11.9,1,1, 1.133, 10482.820, 458.670, 52854.052 25/03/20,20:47:36,14,08,1, 11.9,1,1, 1.133, 10482.751, 458.672, 52854.103 25/03/20,20:47:36,15,08,1, 11.9,1,1, 1.133, 10482.801, 458.674, 52853.997 25/03/20,20:47:36,16,08,1, 11.9,1,1, 1.133, 10482.796, 458.652, 52853.963 25/03/20,20:47:36,17,08,1, 11.9,1,1, 1.133, 10482.768, 458.654, 52853.943 25/03/20,20:47:36,18,08,1, 11.9,1,1, 1.133, 10482.737, 458.661, 52854.058 25/03/20,20:47:36,19,08,1, 11.9,1,1, 1.133, 10482.759, 458.682, 52854.067 25/03/20,20:47:37,00,08,1, 11.9,1,1, 1.133, 10482.758, 458.682, 52854.067 25/03/20,20:47:37,01,08,1, 11.9,1,1, 1.133, 10482.744, 458.675, 52853.981 25/03/20,20:47:37,02,08,1, 11.9,1,1, 1.133, 10482.733, 458.670, 52853.956 25/03/20,20:47:37,03,08,1, 11.9,1,1, 1.133, 10482.710, 458.673, 52853.980 25/03/20,20:47:37,04,08,1, 11.9,1,1, 1.133, 10482.727, 458.660, 52854.008 25/03/20,20:47:37,05,08,1, 11.9,1,1, 1.133, 10482.697, 458.676, 52854.034 25/03/20,20:47:37,06,08,1, 11.9,1,1, 1.133, 10482.681, 458.659, 52854.051 25/03/20,20:47:37,07,08,1, 11.9,1,1, 1.133, 10482.687, 458.650, 52853.964 25/03/20,20:47:37,08,08,1, 11.9,1,1, 1.133, 10482.682, 458.653, 52853.974 25/03/20,20:47:37,09,08,1, 11.9,1,1, 1.133, 10482.655, 458.681, 52853.961 25/03/20,20:47:37,10,08,1, 11.9,1,1, 1.133, 10482.660, 458.672, 52853.907 25/03/20,20:47:37,11,08,1, 11.9,1,1, 1.133, 10482.648, 458.670, 52853.923 25/03/20,20:47:37,12,08,1, 11.9,1,1, 1.133, 10482.662, 458.683, 52853.900 25/03/20,20:47:37,13,08,1, 11.9,1,1, 1.133, 10482.654, 458.693, 52854.062 25/03/20,20:47:37,14,08,1, 11.9,1,1, 1.133, 10482.603, 458.678, 52853.961 25/03/20,20:47:37,15,08,1, 11.9,1,1, 1.133, 10482.630, 458.696, 52854.038 25/03/20,20:47:37,16,08,1, 11.9,1,1, 1.133, 10482.592, 458.686, 52854.004 25/03/20,20:47:37,17,08,1, 11.9,1,1, 1.133, 10482.606, 458.663, 52854.005 25/03/20,20:47:37,18,08,1, 11.9,1,1, 1.133, 10482.584, 458.662, 52853.904 25/03/20,20:47:37,19,08,1, 11.9,1,1, 1.133, 10482.578, 458.669, 52854.023 25/03/20,20:47:38,00,10,1, 11.9,1,1, 1.130, 10482.575, 458.669, 52854.023 25/03/20,20:47:38,01,10,1, 11.9,1,1, 1.130, 10482.570, 458.659, 52853.945 25/03/20,20:47:38,02,10,1, 11.9,1,1, 1.130, 10482.559, 458.686, 52853.901 25/03/20,20:47:38,03,10,1, 11.9,1,1, 1.130, 10482.562, 458.669, 52853.881 25/03/20,20:47:38,04,10,1, 11.9,1,1, 1.130, 10482.566, 458.687, 52853.925 25/03/20,20:47:38,05,10,1, 11.9,1,1, 1.130, 10482.568, 458.670, 52853.990 25/03/20,20:47:38,06,10,1, 11.9,1,1, 1.130, 10482.541, 458.657, 52853.942 25/03/20,20:47:38,07,10,1, 11.9,1,1, 1.130, 10482.541, 458.688, 52853.923 25/03/20,20:47:38,08,10,1, 11.9,1,1, 1.130, 10482.526, 458.676, 52853.962 25/03/20,20:47:38,09,10,1, 11.9,1,1, 1.130, 10482.514, 458.684, 52853.965 25/03/20,20:47:38,10,10,1, 11.9,1,1, 1.130, 10482.497, 458.660, 52853.870 25/03/20,20:47:38,11,10,1, 11.9,1,1, 1.130, 10482.494, 458.677, 52853.951 25/03/20,20:47:38,12,10,1, 11.9,1,1, 1.130, 10482.500, 458.681, 52853.954 25/03/20,20:47:38,13,10,1, 11.9,1,1, 1.130, 10482.498, 458.649, 52853.903 25/03/20,20:47:38,14,10,1, 11.9,1,1, 1.130, 10482.479, 458.676, 52853.926 25/03/20,20:47:38,15,10,1, 11.9,1,1, 1.130, 10482.472, 458.648, 52853.933 25/03/20,20:47:38,16,10,1, 11.9,1,1, 1.130, 10482.463, 458.645, 52853.912 25/03/20,20:47:38,17,10,1, 11.9,1,1, 1.130, 10482.459, 458.658, 52853.950 25/03/20,20:47:38,18,10,1, 11.9,1,1, 1.130, 10482.465, 458.687, 52853.990 25/03/20,20:47:38,19,10,1, 11.9,1,1, 1.130, 10482.442, 458.666, 52853.893 25/03/20,20:47:39,00,10,1, 11.9,1,1, 1.128, 10482.441, 458.666, 52853.893 25/03/20,20:47:39,01,10,1, 11.9,1,1, 1.128, 10482.427, 458.644, 52853.888 25/03/20,20:47:39,02,10,1, 11.9,1,1, 1.128, 10482.460, 458.641, 52853.870 25/03/20,20:47:39,03,10,1, 11.9,1,1, 1.128, 10482.438, 458.652, 52853.871 25/03/20,20:47:39,04,10,1, 11.9,1,1, 1.128, 10482.405, 458.645, 52853.822 25/03/20,20:47:39,05,10,1, 11.9,1,1, 1.128, 10482.421, 458.688, 52853.928 25/03/20,20:47:39,06,10,1, 11.9,1,1, 1.128, 10482.417, 458.669, 52853.830 25/03/20,20:47:39,07,10,1, 11.9,1,1, 1.128, 10482.367, 458.657, 52853.858 25/03/20,20:47:39,08,10,1, 11.9,1,1, 1.128, 10482.373, 458.660, 52853.894 25/03/20,20:47:39,09,10,1, 11.9,1,1, 1.128, 10482.395, 458.650, 52853.865 25/03/20,20:47:39,10,10,1, 11.9,1,1, 1.128, 10482.367, 458.664, 52853.880 25/03/20,20:47:39,11,10,1, 11.9,1,1, 1.128, 10482.372, 458.666, 52853.841 25/03/20,20:47:39,12,10,1, 11.9,1,1, 1.128, 10482.340, 458.653, 52853.920 25/03/20,20:47:39,13,10,1, 11.9,1,1, 1.128, 10482.346, 458.670, 52853.863 25/03/20,20:47:39,14,10,1, 11.9,1,1, 1.128, 10482.345, 458.648, 52853.922 25/03/20,20:47:39,15,10,1, 11.9,1,1, 1.128, 10482.310, 458.690, 52853.912 25/03/20,20:47:39,16,10,1, 11.9,1,1, 1.128, 10482.322, 458.646, 52853.815 25/03/20,20:47:39,17,10,1, 11.9,1,1, 1.128, 10482.313, 458.677, 52853.853 25/03/20,20:47:39,18,10,1, 11.9,1,1, 1.128, 10482.317, 458.674, 52853.846 25/03/20,20:47:39,19,10,1, 11.9,1,1, 1.128, 10482.279, 458.631, 52853.812 25/03/20,20:47:40,00,10,1, 12.0,1,1, 1.130, 10482.274, 458.631, 52853.812 25/03/20,20:47:40,01,10,1, 12.0,1,1, 1.130, 10482.303, 458.667, 52853.959 25/03/20,20:47:40,02,10,1, 12.0,1,1, 1.130, 10482.288, 458.651, 52853.903 25/03/20,20:47:40,03,10,1, 12.0,1,1, 1.130, 10482.273, 458.631, 52853.907 25/03/20,20:47:40,04,10,1, 12.0,1,1, 1.130, 10482.263, 458.649, 52853.875 25/03/20,20:47:40,05,10,1, 12.0,1,1, 1.130, 10482.261, 458.674, 52853.880 25/03/20,20:47:40,06,10,1, 12.0,1,1, 1.130, 10482.246, 458.653, 52853.937 25/03/20,20:47:40,07,10,1, 12.0,1,1, 1.130, 10482.253, 458.654, 52853.866 25/03/20,20:47:40,08,10,1, 12.0,1,1, 1.130, 10482.244, 458.636, 52853.865 25/03/20,20:47:40,09,10,1, 12.0,1,1, 1.130, 10482.226, 458.639, 52853.891 25/03/20,20:47:40,10,10,1, 12.0,1,1, 1.130, 10482.232, 458.634, 52853.809 25/03/20,20:47:40,11,10,1, 12.0,1,1, 1.130, 10482.223, 458.630, 52853.802 25/03/20,20:47:40,12,10,1, 12.0,1,1, 1.130, 10482.205, 458.625, 52853.830 25/03/20,20:47:40,13,10,1, 12.0,1,1, 1.130, 10482.216, 458.622, 52853.897 25/03/20,20:47:40,14,10,1, 12.0,1,1, 1.130, 10482.185, 458.623, 52853.909 25/03/20,20:47:40,15,10,1, 12.0,1,1, 1.130, 10482.191, 458.636, 52853.895 25/03/20,20:47:40,16,10,1, 12.0,1,1, 1.130, 10482.208, 458.640, 52853.812 25/03/20,20:47:40,17,10,1, 12.0,1,1, 1.130, 10482.161, 458.632, 52853.825 25/03/20,20:47:40,18,10,1, 12.0,1,1, 1.130, 10482.140, 458.616, 52853.815 25/03/20,20:47:40,19,10,1, 12.0,1,1, 1.130, 10482.147, 458.627, 52853.875 25/03/20,20:47:41,00,10,1, 11.9,1,1, 1.128, 10482.141, 458.627, 52853.875 25/03/20,20:47:41,01,10,1, 11.9,1,1, 1.128, 10482.117, 458.613, 52853.760 25/03/20,20:47:41,02,10,1, 11.9,1,1, 1.128, 10482.115, 458.643, 52853.915 25/03/20,20:47:41,03,10,1, 11.9,1,1, 1.128, 10482.131, 458.613, 52853.824 25/03/20,20:47:41,04,10,1, 11.9,1,1, 1.128, 10482.077, 458.608, 52853.755 25/03/20,20:47:41,05,10,1, 11.9,1,1, 1.128, 10482.115, 458.618, 52853.771 25/03/20,20:47:41,06,10,1, 11.9,1,1, 1.128, 10482.094, 458.606, 52853.814 25/03/20,20:47:41,07,10,1, 11.9,1,1, 1.128, 10482.083, 458.617, 52853.816 25/03/20,20:47:41,08,10,1, 11.9,1,1, 1.128, 10482.093, 458.620, 52853.876 25/03/20,20:47:41,09,10,1, 11.9,1,1, 1.128, 10482.055, 458.620, 52853.811 25/03/20,20:47:41,10,10,1, 11.9,1,1, 1.128, 10482.042, 458.620, 52853.830 25/03/20,20:47:41,11,10,1, 11.9,1,1, 1.128, 10482.065, 458.608, 52853.738 25/03/20,20:47:41,12,10,1, 11.9,1,1, 1.128, 10482.033, 458.576, 52853.788 25/03/20,20:47:41,13,10,1, 11.9,1,1, 1.128, 10482.005, 458.581, 52853.680 25/03/20,20:47:41,14,10,1, 11.9,1,1, 1.128, 10482.047, 458.586, 52853.840 25/03/20,20:47:41,15,10,1, 11.9,1,1, 1.128, 10482.023, 458.579, 52853.637 25/03/20,20:47:41,16,10,1, 11.9,1,1, 1.128, 10482.069, 458.560, 52853.730 25/03/20,20:47:41,17,10,1, 11.9,1,1, 1.128, 10482.020, 458.603, 52853.792 25/03/20,20:47:41,18,10,1, 11.9,1,1, 1.128, 10481.994, 458.576, 52853.797 25/03/20,20:47:41,19,10,1, 11.9,1,1, 1.128, 10481.981, 458.586, 52853.772 25/03/20,20:47:42,00,09,1, 12.0,1,1, 1.128, 10481.974, 458.586, 52853.772 25/03/20,20:47:42,01,09,1, 12.0,1,1, 1.128, 10481.946, 458.563, 52853.774 25/03/20,20:47:42,02,09,1, 12.0,1,1, 1.128, 10481.995, 458.554, 52853.653 25/03/20,20:47:42,03,09,1, 12.0,1,1, 1.128, 10481.916, 458.584, 52853.803 25/03/20,20:47:42,04,09,1, 12.0,1,1, 1.128, 10481.936, 458.576, 52853.778 25/03/20,20:47:42,05,09,1, 12.0,1,1, 1.128, 10481.923, 458.588, 52853.840 25/03/20,20:47:42,06,09,1, 12.0,1,1, 1.128, 10481.917, 458.577, 52853.811 25/03/20,20:47:42,07,09,1, 12.0,1,1, 1.128, 10481.909, 458.544, 52853.777 25/03/20,20:47:42,08,09,1, 12.0,1,1, 1.128, 10481.895, 458.559, 52853.825 25/03/20,20:47:42,09,09,1, 12.0,1,1, 1.128, 10481.894, 458.539, 52853.746 25/03/20,20:47:42,10,09,1, 12.0,1,1, 1.128, 10481.886, 458.548, 52853.721 25/03/20,20:47:42,11,09,1, 12.0,1,1, 1.128, 10481.883, 458.542, 52853.708 25/03/20,20:47:42,12,09,1, 12.0,1,1, 1.128, 10481.857, 458.548, 52853.780 25/03/20,20:47:42,13,09,1, 12.0,1,1, 1.128, 10481.862, 458.556, 52853.788 25/03/20,20:47:42,14,09,1, 12.0,1,1, 1.128, 10481.860, 458.551, 52853.741 25/03/20,20:47:42,15,09,1, 12.0,1,1, 1.128, 10481.849, 458.534, 52853.751 25/03/20,20:47:42,16,09,1, 12.0,1,1, 1.128, 10481.846, 458.531, 52853.665 25/03/20,20:47:42,17,09,1, 12.0,1,1, 1.128, 10481.844, 458.524, 52853.667 25/03/20,20:47:42,18,09,1, 12.0,1,1, 1.128, 10481.824, 458.522, 52853.741 25/03/20,20:47:42,19,09,1, 12.0,1,1, 1.128, 10481.828, 458.522, 52853.731 25/03/20,20:47:43,00,10,1, 11.9,1,1, 1.129, 10481.824, 458.522, 52853.731 25/03/20,20:47:43,01,10,1, 11.9,1,1, 1.129, 10481.781, 458.500, 52853.727 25/03/20,20:47:43,02,10,1, 11.9,1,1, 1.129, 10481.787, 458.528, 52853.723 25/03/20,20:47:43,03,10,1, 11.9,1,1, 1.129, 10481.788, 458.518, 52853.743 25/03/20,20:47:43,04,10,1, 11.9,1,1, 1.129, 10481.786, 458.508, 52853.729 25/03/20,20:47:43,05,10,1, 11.9,1,1, 1.129, 10481.774, 458.492, 52853.659 25/03/20,20:47:43,06,10,1, 11.9,1,1, 1.129, 10481.776, 458.516, 52853.741 25/03/20,20:47:43,07,10,1, 11.9,1,1, 1.129, 10481.749, 458.490, 52853.795 25/03/20,20:47:43,08,10,1, 11.9,1,1, 1.129, 10481.753, 458.522, 52853.778 25/03/20,20:47:43,09,10,1, 11.9,1,1, 1.129, 10481.705, 458.498, 52853.684 25/03/20,20:47:43,10,10,1, 11.9,1,1, 1.129, 10481.722, 458.502, 52853.709 25/03/20,20:47:43,11,10,1, 11.9,1,1, 1.129, 10481.708, 458.484, 52853.717 25/03/20,20:47:43,12,10,1, 11.9,1,1, 1.129, 10481.707, 458.497, 52853.674 25/03/20,20:47:43,13,10,1, 11.9,1,1, 1.129, 10481.709, 458.476, 52853.749 25/03/20,20:47:43,14,10,1, 11.9,1,1, 1.129, 10481.671, 458.481, 52853.696 25/03/20,20:47:43,15,10,1, 11.9,1,1, 1.129, 10481.693, 458.492, 52853.725 25/03/20,20:47:43,16,10,1, 11.9,1,1, 1.129, 10481.689, 458.487, 52853.669 25/03/20,20:47:43,17,10,1, 11.9,1,1, 1.129, 10481.672, 458.487, 52853.729 25/03/20,20:47:43,18,10,1, 11.9,1,1, 1.129, 10481.662, 458.462, 52853.745 25/03/20,20:47:43,19,10,1, 11.9,1,1, 1.129, 10481.648, 458.458, 52853.704 25/03/20,20:47:44,00,09,1, 12.0,1,1, 1.128, 10481.640, 458.458, 52853.704 25/03/20,20:47:44,01,09,1, 12.0,1,1, 1.128, 10481.627, 458.481, 52853.700 25/03/20,20:47:44,02,09,1, 12.0,1,1, 1.128, 10481.655, 458.472, 52853.718 25/03/20,20:47:44,03,09,1, 12.0,1,1, 1.128, 10481.618, 458.459, 52853.686 25/03/20,20:47:44,04,09,1, 12.0,1,1, 1.128, 10481.596, 458.466, 52853.650 25/03/20,20:47:44,05,09,1, 12.0,1,1, 1.128, 10481.599, 458.484, 52853.675 25/03/20,20:47:44,06,09,1, 12.0,1,1, 1.128, 10481.587, 458.450, 52853.652 25/03/20,20:47:44,07,09,1, 12.0,1,1, 1.128, 10481.566, 458.472, 52853.692 25/03/20,20:47:44,08,09,1, 12.0,1,1, 1.128, 10481.576, 458.457, 52853.674 25/03/20,20:47:44,09,09,1, 12.0,1,1, 1.128, 10481.536, 458.491, 52853.676 25/03/20,20:47:44,10,09,1, 12.0,1,1, 1.128, 10481.556, 458.453, 52853.636 25/03/20,20:47:44,11,09,1, 12.0,1,1, 1.128, 10481.538, 458.462, 52853.630 25/03/20,20:47:44,12,09,1, 12.0,1,1, 1.128, 10481.544, 458.451, 52853.623 25/03/20,20:47:44,13,09,1, 12.0,1,1, 1.128, 10481.511, 458.455, 52853.677 25/03/20,20:47:44,14,09,1, 12.0,1,1, 1.128, 10481.501, 458.438, 52853.641 25/03/20,20:47:44,15,09,1, 12.0,1,1, 1.128, 10481.499, 458.462, 52853.690 25/03/20,20:47:44,16,09,1, 12.0,1,1, 1.128, 10481.490, 458.477, 52853.725 25/03/20,20:47:44,17,09,1, 12.0,1,1, 1.128, 10481.500, 458.469, 52853.695 25/03/20,20:47:44,18,09,1, 12.0,1,1, 1.128, 10481.482, 458.459, 52853.625 25/03/20,20:47:44,19,09,1, 12.0,1,1, 1.128, 10481.478, 458.451, 52853.672 25/03/20,20:47:45,00,09,1, 11.9,1,1, 1.129, 10481.473, 458.451, 52853.672 25/03/20,20:47:45,01,09,1, 11.9,1,1, 1.129, 10481.439, 458.434, 52853.659 25/03/20,20:47:45,02,09,1, 11.9,1,1, 1.129, 10481.454, 458.418, 52853.669 25/03/20,20:47:45,03,09,1, 11.9,1,1, 1.129, 10481.430, 458.441, 52853.630 25/03/20,20:47:45,04,09,1, 11.9,1,1, 1.129, 10481.426, 458.439, 52853.596 25/03/20,20:47:45,05,09,1, 11.9,1,1, 1.129, 10481.414, 458.423, 52853.638 25/03/20,20:47:45,06,09,1, 11.9,1,1, 1.129, 10481.379, 458.393, 52853.568 25/03/20,20:47:45,07,09,1, 11.9,1,1, 1.129, 10481.406, 458.420, 52853.587 25/03/20,20:47:45,08,09,1, 11.9,1,1, 1.129, 10481.374, 458.442, 52853.663 25/03/20,20:47:45,09,09,1, 11.9,1,1, 1.129, 10481.361, 458.422, 52853.647 25/03/20,20:47:45,10,09,1, 11.9,1,1, 1.129, 10481.348, 458.399, 52853.647 25/03/20,20:47:45,11,09,1, 11.9,1,1, 1.129, 10481.345, 458.433, 52853.678 25/03/20,20:47:45,12,09,1, 11.9,1,1, 1.129, 10481.348, 458.413, 52853.570 25/03/20,20:47:45,13,09,1, 11.9,1,1, 1.129, 10481.341, 458.402, 52853.691 25/03/20,20:47:45,14,09,1, 11.9,1,1, 1.129, 10481.308, 458.401, 52853.661 25/03/20,20:47:45,15,09,1, 11.9,1,1, 1.129, 10481.318, 458.395, 52853.677 25/03/20,20:47:45,16,09,1, 11.9,1,1, 1.129, 10481.292, 458.385, 52853.604 25/03/20,20:47:45,17,09,1, 11.9,1,1, 1.129, 10481.310, 458.403, 52853.631 25/03/20,20:47:45,18,09,1, 11.9,1,1, 1.129, 10481.240, 458.377, 52853.600 25/03/20,20:47:45,19,09,1, 11.9,1,1, 1.129, 10481.283, 458.394, 52853.481 25/03/20,20:47:46,00,09,1, 11.9,1,1, 1.125, 10481.281, 458.394, 52853.481 25/03/20,20:47:46,01,09,1, 11.9,1,1, 1.125, 10481.249, 458.395, 52853.567 25/03/20,20:47:46,02,09,1, 11.9,1,1, 1.125, 10481.250, 458.387, 52853.620 25/03/20,20:47:46,03,09,1, 11.9,1,1, 1.125, 10481.221, 458.376, 52853.682 25/03/20,20:47:46,04,09,1, 11.9,1,1, 1.125, 10481.227, 458.382, 52853.644 25/03/20,20:47:46,05,09,1, 11.9,1,1, 1.125, 10481.206, 458.387, 52853.642 25/03/20,20:47:46,06,09,1, 11.9,1,1, 1.125, 10481.203, 458.356, 52853.579 25/03/20,20:47:46,07,09,1, 11.9,1,1, 1.125, 10481.174, 458.374, 52853.610 25/03/20,20:47:46,08,09,1, 11.9,1,1, 1.125, 10481.173, 458.361, 52853.653 25/03/20,20:47:46,09,09,1, 11.9,1,1, 1.125, 10481.158, 458.355, 52853.609 25/03/20,20:47:46,10,09,1, 11.9,1,1, 1.125, 10481.133, 458.381, 52853.618 25/03/20,20:47:46,11,09,1, 11.9,1,1, 1.125, 10481.139, 458.328, 52853.598 25/03/20,20:47:46,12,09,1, 11.9,1,1, 1.125, 10481.131, 458.339, 52853.588 25/03/20,20:47:46,13,09,1, 11.9,1,1, 1.125, 10481.110, 458.330, 52853.631 25/03/20,20:47:46,14,09,1, 11.9,1,1, 1.125, 10481.092, 458.347, 52853.630 25/03/20,20:47:46,15,09,1, 11.9,1,1, 1.125, 10481.106, 458.350, 52853.548 25/03/20,20:47:46,16,09,1, 11.9,1,1, 1.125, 10481.101, 458.344, 52853.586 25/03/20,20:47:46,17,09,1, 11.9,1,1, 1.125, 10481.103, 458.344, 52853.585 25/03/20,20:47:46,18,09,1, 11.9,1,1, 1.125, 10481.066, 458.330, 52853.610 25/03/20,20:47:46,19,09,1, 11.9,1,1, 1.125, 10481.071, 458.346, 52853.523 25/03/20,20:47:47,00,09,1, 11.9,1,1, 1.127, 10481.064, 458.346, 52853.523 25/03/20,20:47:47,01,09,1, 11.9,1,1, 1.127, 10481.058, 458.334, 52853.726 25/03/20,20:47:47,02,09,1, 11.9,1,1, 1.127, 10481.022, 458.302, 52853.478 25/03/20,20:47:47,03,09,1, 11.9,1,1, 1.127, 10480.997, 458.329, 52853.596 25/03/20,20:47:47,04,09,1, 11.9,1,1, 1.127, 10481.002, 458.330, 52853.570 25/03/20,20:47:47,05,09,1, 11.9,1,1, 1.127, 10481.004, 458.309, 52853.532 25/03/20,20:47:47,06,09,1, 11.9,1,1, 1.127, 10481.008, 458.299, 52853.561 25/03/20,20:47:47,07,09,1, 11.9,1,1, 1.127, 10480.974, 458.314, 52853.542 25/03/20,20:47:47,08,09,1, 11.9,1,1, 1.127, 10480.976, 458.310, 52853.535 25/03/20,20:47:47,09,09,1, 11.9,1,1, 1.127, 10480.944, 458.301, 52853.558 25/03/20,20:47:47,10,09,1, 11.9,1,1, 1.127, 10480.956, 458.314, 52853.615 25/03/20,20:47:47,11,09,1, 11.9,1,1, 1.127, 10480.960, 458.300, 52853.551 25/03/20,20:47:47,12,09,1, 11.9,1,1, 1.127, 10480.936, 458.290, 52853.534 25/03/20,20:47:47,13,09,1, 11.9,1,1, 1.127, 10480.902, 458.295, 52853.514 25/03/20,20:47:47,14,09,1, 11.9,1,1, 1.127, 10480.901, 458.309, 52853.500 25/03/20,20:47:47,15,09,1, 11.9,1,1, 1.127, 10480.912, 458.315, 52853.516 25/03/20,20:47:47,16,09,1, 11.9,1,1, 1.127, 10480.878, 458.286, 52853.536 25/03/20,20:47:47,17,09,1, 11.9,1,1, 1.127, 10480.876, 458.301, 52853.573 25/03/20,20:47:47,18,09,1, 11.9,1,1, 1.127, 10480.879, 458.289, 52853.591 25/03/20,20:47:47,19,09,1, 11.9,1,1, 1.127, 10480.838, 458.287, 52853.585 25/03/20,20:47:48,00,09,1, 12.0,1,1, 1.130, 10480.831, 458.287, 52853.585 25/03/20,20:47:48,01,09,1, 12.0,1,1, 1.130, 10480.831, 458.264, 52853.569 25/03/20,20:47:48,02,09,1, 12.0,1,1, 1.130, 10480.824, 458.269, 52853.497 25/03/20,20:47:48,03,09,1, 12.0,1,1, 1.130, 10480.810, 458.274, 52853.531 25/03/20,20:47:48,04,09,1, 12.0,1,1, 1.130, 10480.807, 458.263, 52853.563 25/03/20,20:47:48,05,09,1, 12.0,1,1, 1.130, 10480.796, 458.260, 52853.450 25/03/20,20:47:48,06,09,1, 12.0,1,1, 1.130, 10480.774, 458.238, 52853.490 25/03/20,20:47:48,07,09,1, 12.0,1,1, 1.130, 10480.776, 458.235, 52853.472 25/03/20,20:47:48,08,09,1, 12.0,1,1, 1.130, 10480.764, 458.269, 52853.513 25/03/20,20:47:48,09,09,1, 12.0,1,1, 1.130, 10480.726, 458.245, 52853.594 25/03/20,20:47:48,10,09,1, 12.0,1,1, 1.130, 10480.710, 458.219, 52853.557 25/03/20,20:47:48,11,09,1, 12.0,1,1, 1.130, 10480.735, 458.220, 52853.513 25/03/20,20:47:48,12,09,1, 12.0,1,1, 1.130, 10480.708, 458.240, 52853.516 25/03/20,20:47:48,13,09,1, 12.0,1,1, 1.130, 10480.709, 458.254, 52853.525 25/03/20,20:47:48,14,09,1, 12.0,1,1, 1.130, 10480.707, 458.234, 52853.467 25/03/20,20:47:48,15,09,1, 12.0,1,1, 1.130, 10480.675, 458.229, 52853.552 25/03/20,20:47:48,16,09,1, 12.0,1,1, 1.130, 10480.672, 458.227, 52853.545 25/03/20,20:47:48,17,09,1, 12.0,1,1, 1.130, 10480.666, 458.225, 52853.452 25/03/20,20:47:48,18,09,1, 12.0,1,1, 1.130, 10480.664, 458.230, 52853.476 25/03/20,20:47:48,19,09,1, 12.0,1,1, 1.130, 10480.645, 458.236, 52853.573 25/03/20,20:47:49,00,09,1, 11.9,1,1, 1.132, 10480.639, 458.236, 52853.573 25/03/20,20:47:49,01,09,1, 11.9,1,1, 1.132, 10480.594, 458.242, 52853.586 25/03/20,20:47:49,02,09,1, 11.9,1,1, 1.132, 10480.606, 458.228, 52853.539 25/03/20,20:47:49,03,09,1, 11.9,1,1, 1.132, 10480.604, 458.223, 52853.610 25/03/20,20:47:49,04,09,1, 11.9,1,1, 1.132, 10480.560, 458.205, 52853.581 25/03/20,20:47:49,05,09,1, 11.9,1,1, 1.132, 10480.550, 458.216, 52853.492 25/03/20,20:47:49,06,09,1, 11.9,1,1, 1.132, 10480.564, 458.176, 52853.447 25/03/20,20:47:49,07,09,1, 11.9,1,1, 1.132, 10480.542, 458.194, 52853.534 25/03/20,20:47:49,08,09,1, 11.9,1,1, 1.132, 10480.531, 458.216, 52853.520 25/03/20,20:47:49,09,09,1, 11.9,1,1, 1.132, 10480.521, 458.171, 52853.527 25/03/20,20:47:49,10,09,1, 11.9,1,1, 1.132, 10480.516, 458.187, 52853.521 25/03/20,20:47:49,11,09,1, 11.9,1,1, 1.132, 10480.515, 458.180, 52853.554 25/03/20,20:47:49,12,09,1, 11.9,1,1, 1.132, 10480.509, 458.180, 52853.508 25/03/20,20:47:49,13,09,1, 11.9,1,1, 1.132, 10480.486, 458.168, 52853.440 25/03/20,20:47:49,14,09,1, 11.9,1,1, 1.132, 10480.469, 458.194, 52853.517 25/03/20,20:47:49,15,09,1, 11.9,1,1, 1.132, 10480.471, 458.167, 52853.479 25/03/20,20:47:49,16,09,1, 11.9,1,1, 1.132, 10480.439, 458.196, 52853.466 25/03/20,20:47:49,17,09,1, 11.9,1,1, 1.132, 10480.477, 458.159, 52853.475 25/03/20,20:47:49,18,09,1, 11.9,1,1, 1.132, 10480.431, 458.179, 52853.429 25/03/20,20:47:49,19,09,1, 11.9,1,1, 1.132, 10480.422, 458.166, 52853.506 25/03/20,20:47:50,00,09,1, 11.9,1,1, 1.128, 10480.422, 458.166, 52853.506 25/03/20,20:47:50,01,09,1, 11.9,1,1, 1.128, 10480.402, 458.166, 52853.471 25/03/20,20:47:50,02,09,1, 11.9,1,1, 1.128, 10480.401, 458.149, 52853.498 25/03/20,20:47:50,03,09,1, 11.9,1,1, 1.128, 10480.374, 458.150, 52853.476 25/03/20,20:47:50,04,09,1, 11.9,1,1, 1.128, 10480.365, 458.130, 52853.433 25/03/20,20:47:50,05,09,1, 11.9,1,1, 1.128, 10480.375, 458.131, 52853.473 25/03/20,20:47:50,06,09,1, 11.9,1,1, 1.128, 10480.357, 458.120, 52853.384 25/03/20,20:47:50,07,09,1, 11.9,1,1, 1.128, 10480.332, 458.123, 52853.439 25/03/20,20:47:50,08,09,1, 11.9,1,1, 1.128, 10480.327, 458.101, 52853.469 25/03/20,20:47:50,09,09,1, 11.9,1,1, 1.128, 10480.312, 458.123, 52853.471 25/03/20,20:47:50,10,09,1, 11.9,1,1, 1.128, 10480.307, 458.099, 52853.505 25/03/20,20:47:50,11,09,1, 11.9,1,1, 1.128, 10480.311, 458.136, 52853.473 25/03/20,20:47:50,12,09,1, 11.9,1,1, 1.128, 10480.296, 458.143, 52853.449 25/03/20,20:47:50,13,09,1, 11.9,1,1, 1.128, 10480.293, 458.132, 52853.502 25/03/20,20:47:50,14,09,1, 11.9,1,1, 1.128, 10480.259, 458.124, 52853.496 25/03/20,20:47:50,15,09,1, 11.9,1,1, 1.128, 10480.235, 458.111, 52853.435 25/03/20,20:47:50,16,09,1, 11.9,1,1, 1.128, 10480.274, 458.098, 52853.416 25/03/20,20:47:50,17,09,1, 11.9,1,1, 1.128, 10480.250, 458.104, 52853.471 25/03/20,20:47:50,18,09,1, 11.9,1,1, 1.128, 10480.244, 458.095, 52853.405 25/03/20,20:47:50,19,09,1, 11.9,1,1, 1.128, 10480.219, 458.101, 52853.413 25/03/20,20:47:51,00,09,1, 11.9,1,1, 1.128, 10480.213, 458.101, 52853.413 25/03/20,20:47:51,01,09,1, 11.9,1,1, 1.128, 10480.214, 458.076, 52853.353 25/03/20,20:47:51,02,09,1, 11.9,1,1, 1.128, 10480.180, 458.095, 52853.385 25/03/20,20:47:51,03,09,1, 11.9,1,1, 1.128, 10480.170, 458.074, 52853.445 25/03/20,20:47:51,04,09,1, 11.9,1,1, 1.128, 10480.149, 458.081, 52853.398 25/03/20,20:47:51,05,09,1, 11.9,1,1, 1.128, 10480.166, 458.077, 52853.367 25/03/20,20:47:51,06,09,1, 11.9,1,1, 1.128, 10480.127, 458.054, 52853.382 25/03/20,20:47:51,07,09,1, 11.9,1,1, 1.128, 10480.088, 458.059, 52853.403 25/03/20,20:47:51,08,09,1, 11.9,1,1, 1.128, 10480.117, 458.024, 52853.359 25/03/20,20:47:51,09,09,1, 11.9,1,1, 1.128, 10480.114, 458.064, 52853.439 25/03/20,20:47:51,10,09,1, 11.9,1,1, 1.128, 10480.112, 458.046, 52853.429 25/03/20,20:47:51,11,09,1, 11.9,1,1, 1.128, 10480.098, 458.037, 52853.371 25/03/20,20:47:51,12,09,1, 11.9,1,1, 1.128, 10480.094, 458.024, 52853.449 25/03/20,20:47:51,13,09,1, 11.9,1,1, 1.128, 10480.068, 458.016, 52853.464 25/03/20,20:47:51,14,09,1, 11.9,1,1, 1.128, 10480.047, 458.012, 52853.441 25/03/20,20:47:51,15,09,1, 11.9,1,1, 1.128, 10480.050, 458.020, 52853.349 25/03/20,20:47:51,16,09,1, 11.9,1,1, 1.128, 10480.026, 458.017, 52853.404 25/03/20,20:47:51,17,09,1, 11.9,1,1, 1.128, 10480.027, 458.018, 52853.390 25/03/20,20:47:51,18,09,1, 11.9,1,1, 1.128, 10480.013, 457.996, 52853.367 25/03/20,20:47:51,19,09,1, 11.9,1,1, 1.128, 10479.988, 458.013, 52853.345 25/03/20,20:47:52,00,09,1, 11.8,1,1, 1.128, 10479.988, 458.013, 52853.345 25/03/20,20:47:52,01,09,1, 11.8,1,1, 1.128, 10479.972, 458.008, 52853.332 25/03/20,20:47:52,02,09,1, 11.8,1,1, 1.128, 10479.977, 457.996, 52853.346 25/03/20,20:47:52,03,09,1, 11.8,1,1, 1.128, 10479.963, 457.996, 52853.346 25/03/20,20:47:52,04,09,1, 11.8,1,1, 1.128, 10479.961, 457.980, 52853.368 25/03/20,20:47:52,05,09,1, 11.8,1,1, 1.128, 10479.929, 457.997, 52853.409 25/03/20,20:47:52,06,09,1, 11.8,1,1, 1.128, 10479.918, 457.982, 52853.331 25/03/20,20:47:52,07,09,1, 11.8,1,1, 1.128, 10479.894, 457.988, 52853.292 25/03/20,20:47:52,08,09,1, 11.8,1,1, 1.128, 10479.901, 457.981, 52853.311 25/03/20,20:47:52,09,09,1, 11.8,1,1, 1.128, 10479.910, 457.990, 52853.342 25/03/20,20:47:52,10,09,1, 11.8,1,1, 1.128, 10479.873, 457.962, 52853.393 25/03/20,20:47:52,11,09,1, 11.8,1,1, 1.128, 10479.842, 457.948, 52853.328 25/03/20,20:47:52,12,09,1, 11.8,1,1, 1.128, 10479.856, 457.972, 52853.380 25/03/20,20:47:52,13,09,1, 11.8,1,1, 1.128, 10479.853, 458.001, 52853.376 25/03/20,20:47:52,14,09,1, 11.8,1,1, 1.128, 10479.845, 457.943, 52853.300 25/03/20,20:47:52,15,09,1, 11.8,1,1, 1.128, 10479.811, 457.929, 52853.262 25/03/20,20:47:52,16,09,1, 11.8,1,1, 1.128, 10479.824, 457.959, 52853.346 25/03/20,20:47:52,17,09,1, 11.8,1,1, 1.128, 10479.806, 457.955, 52853.309 25/03/20,20:47:52,18,09,1, 11.8,1,1, 1.128, 10479.790, 457.954, 52853.342 25/03/20,20:47:52,19,09,1, 11.8,1,1, 1.128, 10479.794, 457.942, 52853.357 25/03/20,20:47:53,00,10,1, 11.9,1,1, 1.130, 10479.788, 457.942, 52853.357 25/03/20,20:47:53,01,10,1, 11.9,1,1, 1.130, 10479.757, 457.927, 52853.303 25/03/20,20:47:53,02,10,1, 11.9,1,1, 1.130, 10479.765, 457.945, 52853.310 25/03/20,20:47:53,03,10,1, 11.9,1,1, 1.130, 10479.754, 457.915, 52853.337 25/03/20,20:47:53,04,10,1, 11.9,1,1, 1.130, 10479.709, 457.949, 52853.399 25/03/20,20:47:53,05,10,1, 11.9,1,1, 1.130, 10479.724, 457.932, 52853.376 25/03/20,20:47:53,06,10,1, 11.9,1,1, 1.130, 10479.714, 457.928, 52853.376 25/03/20,20:47:53,07,10,1, 11.9,1,1, 1.130, 10479.696, 457.898, 52853.301 25/03/20,20:47:53,08,10,1, 11.9,1,1, 1.130, 10479.645, 457.945, 52853.393 25/03/20,20:47:53,09,10,1, 11.9,1,1, 1.130, 10479.695, 457.905, 52853.298 25/03/20,20:47:53,10,10,1, 11.9,1,1, 1.130, 10479.614, 457.908, 52853.407 25/03/20,20:47:53,11,10,1, 11.9,1,1, 1.130, 10479.655, 457.895, 52853.347 25/03/20,20:47:53,12,10,1, 11.9,1,1, 1.130, 10479.644, 457.898, 52853.330 25/03/20,20:47:53,13,10,1, 11.9,1,1, 1.130, 10479.648, 457.894, 52853.327 25/03/20,20:47:53,14,10,1, 11.9,1,1, 1.130, 10479.611, 457.900, 52853.344 25/03/20,20:47:53,15,10,1, 11.9,1,1, 1.130, 10479.613, 457.880, 52853.274 25/03/20,20:47:53,16,10,1, 11.9,1,1, 1.130, 10479.585, 457.882, 52853.368 25/03/20,20:47:53,17,10,1, 11.9,1,1, 1.130, 10479.567, 457.884, 52853.296 25/03/20,20:47:53,18,10,1, 11.9,1,1, 1.130, 10479.570, 457.908, 52853.305 25/03/20,20:47:53,19,10,1, 11.9,1,1, 1.130, 10479.568, 457.899, 52853.356 25/03/20,20:47:54,00,10,1, 11.8,1,1, 1.128, 10479.562, 457.899, 52853.356 25/03/20,20:47:54,01,10,1, 11.8,1,1, 1.128, 10479.539, 457.882, 52853.270 25/03/20,20:47:54,02,10,1, 11.8,1,1, 1.128, 10479.523, 457.889, 52853.256 25/03/20,20:47:54,03,10,1, 11.8,1,1, 1.128, 10479.529, 457.853, 52853.275 25/03/20,20:47:54,04,10,1, 11.8,1,1, 1.128, 10479.503, 457.869, 52853.270 25/03/20,20:47:54,05,10,1, 11.8,1,1, 1.128, 10479.476, 457.841, 52853.396 25/03/20,20:47:54,06,10,1, 11.8,1,1, 1.128, 10479.489, 457.851, 52853.377 25/03/20,20:47:54,07,10,1, 11.8,1,1, 1.128, 10479.475, 457.858, 52853.278 25/03/20,20:47:54,08,10,1, 11.8,1,1, 1.128, 10479.461, 457.830, 52853.266 25/03/20,20:47:54,09,10,1, 11.8,1,1, 1.128, 10479.467, 457.845, 52853.281 25/03/20,20:47:54,10,10,1, 11.8,1,1, 1.128, 10479.434, 457.828, 52853.281 25/03/20,20:47:54,11,10,1, 11.8,1,1, 1.128, 10479.423, 457.861, 52853.343 25/03/20,20:47:54,12,10,1, 11.8,1,1, 1.128, 10479.442, 457.824, 52853.290 25/03/20,20:47:54,13,10,1, 11.8,1,1, 1.128, 10479.414, 457.808, 52853.253 25/03/20,20:47:54,14,10,1, 11.8,1,1, 1.128, 10479.413, 457.834, 52853.277 25/03/20,20:47:54,15,10,1, 11.8,1,1, 1.128, 10479.382, 457.836, 52853.274 25/03/20,20:47:54,16,10,1, 11.8,1,1, 1.128, 10479.359, 457.819, 52853.258 25/03/20,20:47:54,17,10,1, 11.8,1,1, 1.128, 10479.373, 457.822, 52853.338 25/03/20,20:47:54,18,10,1, 11.8,1,1, 1.128, 10479.351, 457.815, 52853.291 25/03/20,20:47:54,19,10,1, 11.8,1,1, 1.128, 10479.317, 457.796, 52853.360 25/03/20,20:47:55,00,09,1, 11.9,1,1, 1.131, 10479.312, 457.796, 52853.360 25/03/20,20:47:55,01,09,1, 11.9,1,1, 1.131, 10479.322, 457.805, 52853.314 25/03/20,20:47:55,02,09,1, 11.9,1,1, 1.131, 10479.320, 457.787, 52853.298 25/03/20,20:47:55,03,09,1, 11.9,1,1, 1.131, 10479.312, 457.785, 52853.267 25/03/20,20:47:55,04,09,1, 11.9,1,1, 1.131, 10479.298, 457.800, 52853.289 25/03/20,20:47:55,05,09,1, 11.9,1,1, 1.131, 10479.288, 457.789, 52853.245 25/03/20,20:47:55,06,09,1, 11.9,1,1, 1.131, 10479.269, 457.786, 52853.269 25/03/20,20:47:55,07,09,1, 11.9,1,1, 1.131, 10479.241, 457.771, 52853.334 25/03/20,20:47:55,08,09,1, 11.9,1,1, 1.131, 10479.229, 457.764, 52853.263 25/03/20,20:47:55,09,09,1, 11.9,1,1, 1.131, 10479.251, 457.759, 52853.241 25/03/20,20:47:55,10,09,1, 11.9,1,1, 1.131, 10479.213, 457.749, 52853.256 25/03/20,20:47:55,11,09,1, 11.9,1,1, 1.131, 10479.231, 457.770, 52853.259 25/03/20,20:47:55,12,09,1, 11.9,1,1, 1.131, 10479.198, 457.743, 52853.284 25/03/20,20:47:55,13,09,1, 11.9,1,1, 1.131, 10479.167, 457.752, 52853.285 25/03/20,20:47:55,14,09,1, 11.9,1,1, 1.131, 10479.182, 457.754, 52853.222 25/03/20,20:47:55,15,09,1, 11.9,1,1, 1.131, 10479.176, 457.757, 52853.242 25/03/20,20:47:55,16,09,1, 11.9,1,1, 1.131, 10479.156, 457.772, 52853.229 25/03/20,20:47:55,17,09,1, 11.9,1,1, 1.131, 10479.160, 457.759, 52853.245 25/03/20,20:47:55,18,09,1, 11.9,1,1, 1.131, 10479.155, 457.744, 52853.282 25/03/20,20:47:55,19,09,1, 11.9,1,1, 1.131, 10479.135, 457.756, 52853.237 25/03/20,20:47:56,00,10,1, 11.9,1,1, 1.127, 10479.128, 457.756, 52853.237 25/03/20,20:47:56,01,10,1, 11.9,1,1, 1.127, 10479.125, 457.749, 52853.192 25/03/20,20:47:56,02,10,1, 11.9,1,1, 1.127, 10479.085, 457.744, 52853.158 25/03/20,20:47:56,03,10,1, 11.9,1,1, 1.127, 10479.111, 457.731, 52853.266 25/03/20,20:47:56,04,10,1, 11.9,1,1, 1.127, 10479.061, 457.697, 52853.149 25/03/20,20:47:56,05,10,1, 11.9,1,1, 1.127, 10479.047, 457.726, 52853.229 25/03/20,20:47:56,06,10,1, 11.9,1,1, 1.127, 10479.045, 457.717, 52853.279 25/03/20,20:47:56,07,10,1, 11.9,1,1, 1.127, 10479.033, 457.722, 52853.238 25/03/20,20:47:56,08,10,1, 11.9,1,1, 1.127, 10479.032, 457.703, 52853.205 25/03/20,20:47:56,09,10,1, 11.9,1,1, 1.127, 10479.016, 457.721, 52853.237 25/03/20,20:47:56,10,10,1, 11.9,1,1, 1.127, 10479.020, 457.701, 52853.186 25/03/20,20:47:56,11,10,1, 11.9,1,1, 1.127, 10479.009, 457.714, 52853.230 25/03/20,20:47:56,12,10,1, 11.9,1,1, 1.127, 10478.998, 457.686, 52853.179 25/03/20,20:47:56,13,10,1, 11.9,1,1, 1.127, 10478.966, 457.686, 52853.177 25/03/20,20:47:56,14,10,1, 11.9,1,1, 1.127, 10478.937, 457.687, 52853.165 25/03/20,20:47:56,15,10,1, 11.9,1,1, 1.127, 10478.932, 457.677, 52853.165 25/03/20,20:47:56,16,10,1, 11.9,1,1, 1.127, 10478.901, 457.693, 52853.151 25/03/20,20:47:56,17,10,1, 11.9,1,1, 1.127, 10478.945, 457.665, 52853.207 25/03/20,20:47:56,18,10,1, 11.9,1,1, 1.127, 10478.911, 457.673, 52853.263 25/03/20,20:47:56,19,10,1, 11.9,1,1, 1.127, 10478.903, 457.687, 52853.270 25/03/20,20:47:57,00,10,1, 12.0,1,1, 1.131, 10478.895, 457.687, 52853.270 25/03/20,20:47:57,01,10,1, 12.0,1,1, 1.131, 10478.872, 457.668, 52853.165 25/03/20,20:47:57,02,10,1, 12.0,1,1, 1.131, 10478.883, 457.661, 52853.285 25/03/20,20:47:57,03,10,1, 12.0,1,1, 1.131, 10478.890, 457.653, 52853.270 25/03/20,20:47:57,04,10,1, 12.0,1,1, 1.131, 10478.846, 457.670, 52853.257 25/03/20,20:47:57,05,10,1, 12.0,1,1, 1.131, 10478.858, 457.651, 52853.249 25/03/20,20:47:57,06,10,1, 12.0,1,1, 1.131, 10478.819, 457.671, 52853.361 25/03/20,20:47:57,07,10,1, 12.0,1,1, 1.131, 10478.813, 457.675, 52853.383 25/03/20,20:47:57,08,10,1, 12.0,1,1, 1.131, 10478.804, 457.631, 52853.242 25/03/20,20:47:57,09,10,1, 12.0,1,1, 1.131, 10478.793, 457.637, 52853.350 25/03/20,20:47:57,10,10,1, 12.0,1,1, 1.131, 10478.772, 457.641, 52853.301 25/03/20,20:47:57,11,10,1, 12.0,1,1, 1.131, 10478.775, 457.648, 52853.221 25/03/20,20:47:57,12,10,1, 12.0,1,1, 1.131, 10478.801, 457.623, 52853.291 25/03/20,20:47:57,13,10,1, 12.0,1,1, 1.131, 10478.748, 457.631, 52853.338 25/03/20,20:47:57,14,10,1, 12.0,1,1, 1.131, 10478.717, 457.627, 52853.266 25/03/20,20:47:57,15,10,1, 12.0,1,1, 1.131, 10478.739, 457.613, 52853.246 25/03/20,20:47:57,16,10,1, 12.0,1,1, 1.131, 10478.711, 457.617, 52853.249 25/03/20,20:47:57,17,10,1, 12.0,1,1, 1.131, 10478.711, 457.633, 52853.262 25/03/20,20:47:57,18,10,1, 12.0,1,1, 1.131, 10478.697, 457.605, 52853.321 25/03/20,20:47:57,19,10,1, 12.0,1,1, 1.131, 10478.688, 457.613, 52853.292 25/03/20,20:47:58,00,10,1, 11.9,1,1, 1.133, 10478.686, 457.613, 52853.292 25/03/20,20:47:58,01,10,1, 11.9,1,1, 1.133, 10478.669, 457.605, 52853.244 25/03/20,20:47:58,02,10,1, 11.9,1,1, 1.133, 10478.647, 457.597, 52853.269 25/03/20,20:47:58,03,10,1, 11.9,1,1, 1.133, 10478.631, 457.566, 52853.230 25/03/20,20:47:58,04,10,1, 11.9,1,1, 1.133, 10478.641, 457.587, 52853.229 25/03/20,20:47:58,05,10,1, 11.9,1,1, 1.133, 10478.601, 457.594, 52853.286 25/03/20,20:47:58,06,10,1, 11.9,1,1, 1.133, 10478.621, 457.585, 52853.277 25/03/20,20:47:58,07,10,1, 11.9,1,1, 1.133, 10478.595, 457.559, 52853.272 25/03/20,20:47:58,08,10,1, 11.9,1,1, 1.133, 10478.577, 457.572, 52853.265 25/03/20,20:47:58,09,10,1, 11.9,1,1, 1.133, 10478.590, 457.553, 52853.258 25/03/20,20:47:58,10,10,1, 11.9,1,1, 1.133, 10478.575, 457.550, 52853.228 25/03/20,20:47:58,11,10,1, 11.9,1,1, 1.133, 10478.562, 457.562, 52853.150 25/03/20,20:47:58,12,10,1, 11.9,1,1, 1.133, 10478.548, 457.559, 52853.180 25/03/20,20:47:58,13,10,1, 11.9,1,1, 1.133, 10478.535, 457.566, 52853.303 25/03/20,20:47:58,14,10,1, 11.9,1,1, 1.133, 10478.527, 457.533, 52853.220 25/03/20,20:47:58,15,10,1, 11.9,1,1, 1.133, 10478.527, 457.526, 52853.186 25/03/20,20:47:58,16,10,1, 11.9,1,1, 1.133, 10478.520, 457.526, 52853.182 25/03/20,20:47:58,17,10,1, 11.9,1,1, 1.133, 10478.490, 457.535, 52853.193 25/03/20,20:47:58,18,10,1, 11.9,1,1, 1.133, 10478.466, 457.516, 52853.207 25/03/20,20:47:58,19,10,1, 11.9,1,1, 1.133, 10478.471, 457.534, 52853.164 25/03/20,20:47:59,00,10,1, 11.9,1,1, 1.132, 10478.469, 457.534, 52853.164 25/03/20,20:47:59,01,10,1, 11.9,1,1, 1.132, 10478.445, 457.510, 52853.199 25/03/20,20:47:59,02,10,1, 11.9,1,1, 1.132, 10478.438, 457.495, 52853.203 25/03/20,20:47:59,03,10,1, 11.9,1,1, 1.132, 10478.397, 457.504, 52853.191 25/03/20,20:47:59,04,10,1, 11.9,1,1, 1.132, 10478.410, 457.520, 52853.135 25/03/20,20:47:59,05,10,1, 11.9,1,1, 1.132, 10478.384, 457.502, 52853.268 25/03/20,20:47:59,06,10,1, 11.9,1,1, 1.132, 10478.383, 457.484, 52853.215 25/03/20,20:47:59,07,10,1, 11.9,1,1, 1.132, 10478.382, 457.510, 52853.239 25/03/20,20:47:59,08,10,1, 11.9,1,1, 1.132, 10478.369, 457.486, 52853.241 25/03/20,20:47:59,09,10,1, 11.9,1,1, 1.132, 10478.350, 457.475, 52853.228 25/03/20,20:47:59,10,10,1, 11.9,1,1, 1.132, 10478.345, 457.490, 52853.271 25/03/20,20:47:59,11,10,1, 11.9,1,1, 1.132, 10478.332, 457.482, 52853.180 25/03/20,20:47:59,12,10,1, 11.9,1,1, 1.132, 10478.314, 457.485, 52853.210 25/03/20,20:47:59,13,10,1, 11.9,1,1, 1.132, 10478.319, 457.480, 52853.226 25/03/20,20:47:59,14,10,1, 11.9,1,1, 1.132, 10478.299, 457.471, 52853.251 25/03/20,20:47:59,15,10,1, 11.9,1,1, 1.132, 10478.292, 457.446, 52853.224 25/03/20,20:47:59,16,10,1, 11.9,1,1, 1.132, 10478.282, 457.459, 52853.246 25/03/20,20:47:59,17,10,1, 11.9,1,1, 1.132, 10478.280, 457.452, 52853.181 25/03/20,20:47:59,18,10,1, 11.9,1,1, 1.132, 10478.272, 457.446, 52853.264 25/03/20,20:47:59,19,10,1, 11.9,1,1, 1.132, 10478.255, 457.460, 52853.258 25/03/20,20:48:00,00,10,1, 11.9,1,1, 1.128, 10478.252, 457.460, 52853.258 25/03/20,20:48:00,01,10,1, 11.9,1,1, 1.128, 10478.220, 457.424, 52853.253 25/03/20,20:48:00,02,10,1, 11.9,1,1, 1.128, 10478.211, 457.418, 52853.119 25/03/20,20:48:00,03,10,1, 11.9,1,1, 1.128, 10478.187, 457.421, 52853.074 25/03/20,20:48:00,04,10,1, 11.9,1,1, 1.128, 10478.200, 457.402, 52853.066 25/03/20,20:48:00,05,10,1, 11.9,1,1, 1.128, 10478.176, 457.387, 52853.172 25/03/20,20:48:00,06,10,1, 11.9,1,1, 1.128, 10478.148, 457.408, 52853.069 25/03/20,20:48:00,07,10,1, 11.9,1,1, 1.128, 10478.156, 457.375, 52853.062 25/03/20,20:48:00,08,10,1, 11.9,1,1, 1.128, 10478.141, 457.412, 52853.079 25/03/20,20:48:00,09,10,1, 11.9,1,1, 1.128, 10478.120, 457.379, 52853.143 25/03/20,20:48:00,10,10,1, 11.9,1,1, 1.128, 10478.101, 457.378, 52853.117 25/03/20,20:48:00,11,10,1, 11.9,1,1, 1.128, 10478.084, 457.406, 52853.048 25/03/20,20:48:00,12,10,1, 11.9,1,1, 1.128, 10478.101, 457.378, 52853.104 25/03/20,20:48:00,13,10,1, 11.9,1,1, 1.128, 10478.091, 457.379, 52853.076 25/03/20,20:48:00,14,10,1, 11.9,1,1, 1.128, 10478.060, 457.366, 52853.019 25/03/20,20:48:00,15,10,1, 11.9,1,1, 1.128, 10478.082, 457.362, 52853.043 25/03/20,20:48:00,16,10,1, 11.9,1,1, 1.128, 10478.047, 457.365, 52853.128 25/03/20,20:48:00,17,10,1, 11.9,1,1, 1.128, 10478.023, 457.345, 52853.066 25/03/20,20:48:00,18,10,1, 11.9,1,1, 1.128, 10478.045, 457.333, 52853.015 25/03/20,20:48:00,19,10,1, 11.9,1,1, 1.128, 10478.004, 457.350, 52853.010 25/03/20,20:48:01,00,10,1, 11.7,1,1, 1.127, 10478.002, 457.350, 52853.010 25/03/20,20:48:01,01,10,1, 11.7,1,1, 1.127, 10477.996, 457.329, 52853.128 25/03/20,20:48:01,02,10,1, 11.7,1,1, 1.127, 10478.006, 457.343, 52853.024 25/03/20,20:48:01,03,10,1, 11.7,1,1, 1.127, 10477.956, 457.342, 52853.028 25/03/20,20:48:01,04,10,1, 11.7,1,1, 1.127, 10477.967, 457.351, 52852.971 25/03/20,20:48:01,05,10,1, 11.7,1,1, 1.127, 10477.978, 457.317, 52852.977 25/03/20,20:48:01,06,10,1, 11.7,1,1, 1.127, 10477.933, 457.343, 52853.049 25/03/20,20:48:01,07,10,1, 11.7,1,1, 1.127, 10477.933, 457.323, 52853.041 25/03/20,20:48:01,08,10,1, 11.7,1,1, 1.127, 10477.920, 457.324, 52853.059 25/03/20,20:48:01,09,10,1, 11.7,1,1, 1.127, 10477.930, 457.326, 52853.024 25/03/20,20:48:01,10,10,1, 11.7,1,1, 1.127, 10477.892, 457.326, 52853.085 25/03/20,20:48:01,11,10,1, 11.7,1,1, 1.127, 10477.886, 457.321, 52852.960 25/03/20,20:48:01,12,10,1, 11.7,1,1, 1.127, 10477.875, 457.315, 52853.073 25/03/20,20:48:01,13,10,1, 11.7,1,1, 1.127, 10477.890, 457.304, 52853.050 25/03/20,20:48:01,14,10,1, 11.7,1,1, 1.127, 10477.861, 457.307, 52853.086 25/03/20,20:48:01,15,10,1, 11.7,1,1, 1.127, 10477.850, 457.293, 52853.004 25/03/20,20:48:01,16,10,1, 11.7,1,1, 1.127, 10477.825, 457.284, 52852.980 25/03/20,20:48:01,17,10,1, 11.7,1,1, 1.127, 10477.822, 457.293, 52853.016 25/03/20,20:48:01,18,10,1, 11.7,1,1, 1.127, 10477.807, 457.280, 52853.016 25/03/20,20:48:01,19,10,1, 11.7,1,1, 1.127, 10477.797, 457.261, 52853.014 25/03/20,20:48:02,00,10,1, 11.9,1,1, 1.130, 10477.793, 457.261, 52853.014 25/03/20,20:48:02,01,10,1, 11.9,1,1, 1.130, 10477.805, 457.268, 52853.019 25/03/20,20:48:02,02,10,1, 11.9,1,1, 1.130, 10477.760, 457.254, 52853.010 25/03/20,20:48:02,03,10,1, 11.9,1,1, 1.130, 10477.740, 457.289, 52853.263 25/03/20,20:48:02,04,10,1, 11.9,1,1, 1.130, 10477.751, 457.254, 52853.028 25/03/20,20:48:02,05,10,1, 11.9,1,1, 1.130, 10477.751, 457.248, 52852.967 25/03/20,20:48:02,06,10,1, 11.9,1,1, 1.130, 10477.749, 457.257, 52853.011 25/03/20,20:48:02,07,10,1, 11.9,1,1, 1.130, 10477.723, 457.274, 52853.065 25/03/20,20:48:02,08,10,1, 11.9,1,1, 1.130, 10477.707, 457.245, 52852.955 25/03/20,20:48:02,09,10,1, 11.9,1,1, 1.130, 10477.719, 457.238, 52853.031 25/03/20,20:48:02,10,10,1, 11.9,1,1, 1.130, 10477.686, 457.228, 52853.068 25/03/20,20:48:02,11,10,1, 11.9,1,1, 1.130, 10477.700, 457.235, 52852.928 25/03/20,20:48:02,12,10,1, 11.9,1,1, 1.130, 10477.663, 457.228, 52853.003 25/03/20,20:48:02,13,10,1, 11.9,1,1, 1.130, 10477.672, 457.231, 52852.958 25/03/20,20:48:02,14,10,1, 11.9,1,1, 1.130, 10477.659, 457.207, 52852.987 25/03/20,20:48:02,15,10,1, 11.9,1,1, 1.130, 10477.638, 457.200, 52852.992 25/03/20,20:48:02,16,10,1, 11.9,1,1, 1.130, 10477.648, 457.214, 52852.942 25/03/20,20:48:02,17,10,1, 11.9,1,1, 1.130, 10477.641, 457.200, 52852.970 25/03/20,20:48:02,18,10,1, 11.9,1,1, 1.130, 10477.632, 457.201, 52852.964 25/03/20,20:48:02,19,10,1, 11.9,1,1, 1.130, 10477.603, 457.190, 52852.996 25/03/20,20:48:03,00,10,1, 11.9,1,1, 1.126, 10477.601, 457.190, 52852.996 25/03/20,20:48:03,01,10,1, 11.9,1,1, 1.126, 10477.599, 457.180, 52852.978 25/03/20,20:48:03,02,10,1, 11.9,1,1, 1.126, 10477.555, 457.209, 52852.953 25/03/20,20:48:03,03,10,1, 11.9,1,1, 1.126, 10477.549, 457.201, 52853.050 25/03/20,20:48:03,04,10,1, 11.9,1,1, 1.126, 10477.558, 457.192, 52852.988 25/03/20,20:48:03,05,10,1, 11.9,1,1, 1.126, 10477.531, 457.174, 52852.890 25/03/20,20:48:03,06,10,1, 11.9,1,1, 1.126, 10477.539, 457.165, 52852.983 25/03/20,20:48:03,07,10,1, 11.9,1,1, 1.126, 10477.528, 457.155, 52852.969 25/03/20,20:48:03,08,10,1, 11.9,1,1, 1.126, 10477.511, 457.173, 52853.067 25/03/20,20:48:03,09,10,1, 11.9,1,1, 1.126, 10477.512, 457.132, 52853.050 25/03/20,20:48:03,10,10,1, 11.9,1,1, 1.126, 10477.502, 457.148, 52853.020 25/03/20,20:48:03,11,10,1, 11.9,1,1, 1.126, 10477.470, 457.131, 52852.941 25/03/20,20:48:03,12,10,1, 11.9,1,1, 1.126, 10477.468, 457.138, 52852.919 25/03/20,20:48:03,13,10,1, 11.9,1,1, 1.126, 10477.466, 457.112, 52852.880 25/03/20,20:48:03,14,10,1, 11.9,1,1, 1.126, 10477.425, 457.107, 52852.911 25/03/20,20:48:03,15,10,1, 11.9,1,1, 1.126, 10477.410, 457.117, 52852.971 25/03/20,20:48:03,16,10,1, 11.9,1,1, 1.126, 10477.427, 457.117, 52852.958 25/03/20,20:48:03,17,10,1, 11.9,1,1, 1.126, 10477.424, 457.130, 52852.987 25/03/20,20:48:03,18,10,1, 11.9,1,1, 1.126, 10477.415, 457.112, 52852.984 25/03/20,20:48:03,19,10,1, 11.9,1,1, 1.126, 10477.386, 457.126, 52852.915 25/03/20,20:48:04,00,10,1, 11.9,1,1, 1.133, 10477.384, 457.126, 52852.915 25/03/20,20:48:04,01,10,1, 11.9,1,1, 1.133, 10477.359, 457.079, 52852.976 25/03/20,20:48:04,02,10,1, 11.9,1,1, 1.133, 10477.366, 457.076, 52852.977 25/03/20,20:48:04,03,10,1, 11.9,1,1, 1.133, 10477.335, 457.084, 52852.907 25/03/20,20:48:04,04,10,1, 11.9,1,1, 1.133, 10477.327, 457.094, 52852.889 25/03/20,20:48:04,05,10,1, 11.9,1,1, 1.133, 10477.313, 457.078, 52852.935 25/03/20,20:48:04,06,10,1, 11.9,1,1, 1.133, 10477.314, 457.064, 52852.903 25/03/20,20:48:04,07,10,1, 11.9,1,1, 1.133, 10477.315, 457.072, 52852.907 25/03/20,20:48:04,08,10,1, 11.9,1,1, 1.133, 10477.303, 457.076, 52852.945 25/03/20,20:48:04,09,10,1, 11.9,1,1, 1.133, 10477.301, 457.078, 52852.964 25/03/20,20:48:04,10,10,1, 11.9,1,1, 1.133, 10477.282, 457.062, 52852.880 25/03/20,20:48:04,11,10,1, 11.9,1,1, 1.133, 10477.268, 457.054, 52852.938 25/03/20,20:48:04,12,10,1, 11.9,1,1, 1.133, 10477.263, 457.052, 52852.894 25/03/20,20:48:04,13,10,1, 11.9,1,1, 1.133, 10477.277, 457.020, 52852.835 25/03/20,20:48:04,14,10,1, 11.9,1,1, 1.133, 10477.233, 457.022, 52852.950 25/03/20,20:48:04,15,10,1, 11.9,1,1, 1.133, 10477.197, 457.026, 52852.915 25/03/20,20:48:04,16,10,1, 11.9,1,1, 1.133, 10477.212, 457.021, 52852.909 25/03/20,20:48:04,17,10,1, 11.9,1,1, 1.133, 10477.186, 457.009, 52852.900 25/03/20,20:48:04,18,10,1, 11.9,1,1, 1.133, 10477.201, 457.004, 52852.618 25/03/20,20:48:04,19,10,1, 11.9,1,1, 1.133, 10477.164, 457.008, 52852.844 25/03/20,20:48:05,00,09,1, 11.9,1,1, 1.128, 10477.159, 457.008, 52852.844 25/03/20,20:48:05,01,09,1, 11.9,1,1, 1.128, 10477.163, 457.004, 52852.947 25/03/20,20:48:05,02,09,1, 11.9,1,1, 1.128, 10477.153, 457.015, 52852.927 25/03/20,20:48:05,03,09,1, 11.9,1,1, 1.128, 10477.157, 457.005, 52852.909 25/03/20,20:48:05,04,09,1, 11.9,1,1, 1.128, 10477.140, 456.986, 52852.912 25/03/20,20:48:05,05,09,1, 11.9,1,1, 1.128, 10477.134, 456.992, 52852.849 25/03/20,20:48:05,06,09,1, 11.9,1,1, 1.128, 10477.166, 456.994, 52852.839 25/03/20,20:48:05,07,09,1, 11.9,1,1, 1.128, 10477.129, 456.984, 52852.873 25/03/20,20:48:05,08,09,1, 11.9,1,1, 1.128, 10477.113, 456.976, 52852.884 25/03/20,20:48:05,09,09,1, 11.9,1,1, 1.128, 10477.087, 456.955, 52852.880 25/03/20,20:48:05,10,09,1, 11.9,1,1, 1.128, 10477.080, 456.963, 52852.901 25/03/20,20:48:05,11,09,1, 11.9,1,1, 1.128, 10477.061, 456.946, 52852.847 25/03/20,20:48:05,12,09,1, 11.9,1,1, 1.128, 10477.044, 456.969, 52852.918 25/03/20,20:48:05,13,09,1, 11.9,1,1, 1.128, 10477.023, 456.949, 52852.894 25/03/20,20:48:05,14,09,1, 11.9,1,1, 1.128, 10477.054, 456.938, 52852.902 25/03/20,20:48:05,15,09,1, 11.9,1,1, 1.128, 10477.020, 456.949, 52852.872 25/03/20,20:48:05,16,09,1, 11.9,1,1, 1.128, 10477.029, 456.950, 52852.910 25/03/20,20:48:05,17,09,1, 11.9,1,1, 1.128, 10477.020, 456.918, 52852.937 25/03/20,20:48:05,18,09,1, 11.9,1,1, 1.128, 10477.001, 456.929, 52852.893 25/03/20,20:48:05,19,09,1, 11.9,1,1, 1.128, 10477.000, 456.914, 52852.925 25/03/20,20:48:06,00,09,1, 11.9,1,1, 1.127, 10476.992, 456.914, 52852.925 25/03/20,20:48:06,01,09,1, 11.9,1,1, 1.127, 10476.975, 456.923, 52852.881 25/03/20,20:48:06,02,09,1, 11.9,1,1, 1.127, 10476.968, 456.918, 52852.889 25/03/20,20:48:06,03,09,1, 11.9,1,1, 1.127, 10476.958, 456.885, 52852.835 25/03/20,20:48:06,04,09,1, 11.9,1,1, 1.127, 10476.923, 456.916, 52852.925 25/03/20,20:48:06,05,09,1, 11.9,1,1, 1.127, 10476.919, 456.896, 52852.859 25/03/20,20:48:06,06,09,1, 11.9,1,1, 1.127, 10476.937, 456.878, 52852.653 25/03/20,20:48:06,07,09,1, 11.9,1,1, 1.127, 10476.902, 456.911, 52852.919 25/03/20,20:48:06,08,09,1, 11.9,1,1, 1.127, 10476.891, 456.881, 52852.849 25/03/20,20:48:06,09,09,1, 11.9,1,1, 1.127, 10476.883, 456.883, 52852.831 25/03/20,20:48:06,10,09,1, 11.9,1,1, 1.127, 10476.865, 456.877, 52852.864 25/03/20,20:48:06,11,09,1, 11.9,1,1, 1.127, 10476.875, 456.867, 52852.871 25/03/20,20:48:06,12,09,1, 11.9,1,1, 1.127, 10476.871, 456.842, 52852.832 25/03/20,20:48:06,13,09,1, 11.9,1,1, 1.127, 10476.856, 456.863, 52852.783 25/03/20,20:48:06,14,09,1, 11.9,1,1, 1.127, 10476.826, 456.861, 52852.783 25/03/20,20:48:06,15,09,1, 11.9,1,1, 1.127, 10476.836, 456.863, 52852.787 25/03/20,20:48:06,16,09,1, 11.9,1,1, 1.127, 10476.852, 456.831, 52852.862 25/03/20,20:48:06,17,09,1, 11.9,1,1, 1.127, 10476.802, 456.841, 52852.812 25/03/20,20:48:06,18,09,1, 11.9,1,1, 1.127, 10476.807, 456.817, 52852.761 25/03/20,20:48:06,19,09,1, 11.9,1,1, 1.127, 10476.792, 456.819, 52852.829 25/03/20,20:48:07,00,09,1, 11.9,1,1, 1.128, 10476.792, 456.819, 52852.829 25/03/20,20:48:07,01,09,1, 11.9,1,1, 1.128, 10476.802, 456.813, 52852.791 25/03/20,20:48:07,02,09,1, 11.9,1,1, 1.128, 10476.756, 456.812, 52852.756 25/03/20,20:48:07,03,09,1, 11.9,1,1, 1.128, 10476.768, 456.803, 52852.789 25/03/20,20:48:07,04,09,1, 11.9,1,1, 1.128, 10476.749, 456.804, 52852.807 25/03/20,20:48:07,05,09,1, 11.9,1,1, 1.128, 10476.739, 456.786, 52852.829 25/03/20,20:48:07,06,09,1, 11.9,1,1, 1.128, 10476.727, 456.790, 52852.852 25/03/20,20:48:07,07,09,1, 11.9,1,1, 1.128, 10476.721, 456.774, 52852.732 25/03/20,20:48:07,08,09,1, 11.9,1,1, 1.128, 10476.710, 456.770, 52852.864 25/03/20,20:48:07,09,09,1, 11.9,1,1, 1.128, 10476.700, 456.746, 52852.783 25/03/20,20:48:07,10,09,1, 11.9,1,1, 1.128, 10476.702, 456.787, 52853.061 25/03/20,20:48:07,11,09,1, 11.9,1,1, 1.128, 10476.713, 456.766, 52852.858 25/03/20,20:48:07,12,09,1, 11.9,1,1, 1.128, 10476.701, 456.746, 52852.801 25/03/20,20:48:07,13,09,1, 11.9,1,1, 1.128, 10476.689, 456.764, 52852.715 25/03/20,20:48:07,14,09,1, 11.9,1,1, 1.128, 10476.687, 456.743, 52852.770 25/03/20,20:48:07,15,09,1, 11.9,1,1, 1.128, 10476.666, 456.746, 52852.862 25/03/20,20:48:07,16,09,1, 11.9,1,1, 1.128, 10476.641, 456.746, 52852.868 25/03/20,20:48:07,17,09,1, 11.9,1,1, 1.128, 10476.635, 456.734, 52852.804 25/03/20,20:48:07,18,09,1, 11.9,1,1, 1.128, 10476.619, 456.736, 52852.789 25/03/20,20:48:07,19,09,1, 11.9,1,1, 1.128, 10476.615, 456.735, 52852.794 25/03/20,20:48:08,00,09,1, 11.9,1,1, 1.126, 10476.608, 456.735, 52852.794 25/03/20,20:48:08,01,09,1, 11.9,1,1, 1.126, 10476.600, 456.729, 52852.763 25/03/20,20:48:08,02,09,1, 11.9,1,1, 1.126, 10476.588, 456.714, 52852.718 25/03/20,20:48:08,03,09,1, 11.9,1,1, 1.126, 10476.568, 456.714, 52852.791 25/03/20,20:48:08,04,09,1, 11.9,1,1, 1.126, 10476.570, 456.704, 52852.851 25/03/20,20:48:08,05,09,1, 11.9,1,1, 1.126, 10476.539, 456.695, 52852.778 25/03/20,20:48:08,06,09,1, 11.9,1,1, 1.126, 10476.540, 456.707, 52852.792 25/03/20,20:48:08,07,09,1, 11.9,1,1, 1.126, 10476.535, 456.690, 52852.801 25/03/20,20:48:08,08,09,1, 11.9,1,1, 1.126, 10476.532, 456.670, 52852.675 25/03/20,20:48:08,09,09,1, 11.9,1,1, 1.126, 10476.540, 456.681, 52852.758 25/03/20,20:48:08,10,09,1, 11.9,1,1, 1.126, 10476.491, 456.687, 52852.751 25/03/20,20:48:08,11,09,1, 11.9,1,1, 1.126, 10476.476, 456.686, 52852.829 25/03/20,20:48:08,12,09,1, 11.9,1,1, 1.126, 10476.485, 456.668, 52852.724 25/03/20,20:48:08,13,09,1, 11.9,1,1, 1.126, 10476.467, 456.656, 52852.745 25/03/20,20:48:08,14,09,1, 11.9,1,1, 1.126, 10476.460, 456.642, 52852.598 25/03/20,20:48:08,15,09,1, 11.9,1,1, 1.126, 10476.423, 456.639, 52852.781 25/03/20,20:48:08,16,09,1, 11.9,1,1, 1.126, 10476.452, 456.649, 52852.771 25/03/20,20:48:08,17,09,1, 11.9,1,1, 1.126, 10476.399, 456.631, 52852.783 25/03/20,20:48:08,18,09,1, 11.9,1,1, 1.126, 10476.412, 456.630, 52852.711 25/03/20,20:48:08,19,09,1, 11.9,1,1, 1.126, 10476.389, 456.616, 52852.778 25/03/20,20:48:09,00,09,1, 12.0,1,1, 1.133, 10476.383, 456.616, 52852.778 25/03/20,20:48:09,01,09,1, 12.0,1,1, 1.133, 10476.381, 456.606, 52852.681 25/03/20,20:48:09,02,09,1, 12.0,1,1, 1.133, 10476.354, 456.606, 52852.729 25/03/20,20:48:09,03,09,1, 12.0,1,1, 1.133, 10476.354, 456.611, 52852.729 25/03/20,20:48:09,04,09,1, 12.0,1,1, 1.133, 10476.353, 456.610, 52852.782 25/03/20,20:48:09,05,09,1, 12.0,1,1, 1.133, 10476.334, 456.613, 52852.763 25/03/20,20:48:09,06,09,1, 12.0,1,1, 1.133, 10476.328, 456.590, 52852.766 25/03/20,20:48:09,07,09,1, 12.0,1,1, 1.133, 10476.309, 456.583, 52852.723 25/03/20,20:48:09,08,09,1, 12.0,1,1, 1.133, 10476.315, 456.590, 52852.688 25/03/20,20:48:09,09,09,1, 12.0,1,1, 1.133, 10476.284, 456.583, 52852.747 25/03/20,20:48:09,10,09,1, 12.0,1,1, 1.133, 10476.261, 456.575, 52852.713 25/03/20,20:48:09,11,09,1, 12.0,1,1, 1.133, 10476.253, 456.586, 52852.709 25/03/20,20:48:09,12,09,1, 12.0,1,1, 1.133, 10476.257, 456.572, 52852.733 25/03/20,20:48:09,13,09,1, 12.0,1,1, 1.133, 10476.250, 456.558, 52852.745 25/03/20,20:48:09,14,09,1, 12.0,1,1, 1.133, 10476.231, 456.548, 52852.724 25/03/20,20:48:09,15,09,1, 12.0,1,1, 1.133, 10476.225, 456.552, 52852.660 25/03/20,20:48:09,16,09,1, 12.0,1,1, 1.133, 10476.219, 456.549, 52852.699 25/03/20,20:48:09,17,09,1, 12.0,1,1, 1.133, 10476.214, 456.542, 52852.732 25/03/20,20:48:09,18,09,1, 12.0,1,1, 1.133, 10476.206, 456.533, 52852.691 25/03/20,20:48:09,19,09,1, 12.0,1,1, 1.133, 10476.189, 456.527, 52852.687 25/03/20,20:48:10,00,09,1, 11.9,1,1, 1.132, 10476.183, 456.527, 52852.687 25/03/20,20:48:10,01,09,1, 11.9,1,1, 1.132, 10476.167, 456.508, 52852.688 25/03/20,20:48:10,02,09,1, 11.9,1,1, 1.132, 10476.151, 456.503, 52852.693 25/03/20,20:48:10,03,09,1, 11.9,1,1, 1.132, 10476.140, 456.503, 52852.758 25/03/20,20:48:10,04,09,1, 11.9,1,1, 1.132, 10476.126, 456.480, 52852.681 25/03/20,20:48:10,05,09,1, 11.9,1,1, 1.132, 10476.130, 456.482, 52852.686 25/03/20,20:48:10,06,09,1, 11.9,1,1, 1.132, 10476.117, 456.493, 52852.648 25/03/20,20:48:10,07,09,1, 11.9,1,1, 1.132, 10476.096, 456.489, 52852.655 25/03/20,20:48:10,08,09,1, 11.9,1,1, 1.132, 10476.110, 456.465, 52852.657 25/03/20,20:48:10,09,09,1, 11.9,1,1, 1.132, 10476.097, 456.477, 52852.652 25/03/20,20:48:10,10,09,1, 11.9,1,1, 1.132, 10476.066, 456.467, 52852.654 25/03/20,20:48:10,11,09,1, 11.9,1,1, 1.132, 10476.075, 456.452, 52852.634 25/03/20,20:48:10,12,09,1, 11.9,1,1, 1.132, 10476.054, 456.445, 52852.669 25/03/20,20:48:10,13,09,1, 11.9,1,1, 1.132, 10476.051, 456.447, 52852.696 25/03/20,20:48:10,14,09,1, 11.9,1,1, 1.132, 10476.053, 456.441, 52852.680 25/03/20,20:48:10,15,09,1, 11.9,1,1, 1.132, 10476.044, 456.458, 52852.673 25/03/20,20:48:10,16,09,1, 11.9,1,1, 1.132, 10476.016, 456.444, 52852.666 25/03/20,20:48:10,17,09,1, 11.9,1,1, 1.132, 10476.005, 456.418, 52852.630 25/03/20,20:48:10,18,09,1, 11.9,1,1, 1.132, 10475.976, 456.451, 52852.668 25/03/20,20:48:10,19,09,1, 11.9,1,1, 1.132, 10476.012, 456.419, 52852.614 25/03/20,20:48:11,00,09,1, 11.9,1,1, 1.128, 10476.007, 456.419, 52852.614 25/03/20,20:48:11,01,09,1, 11.9,1,1, 1.128, 10475.982, 456.390, 52852.609 25/03/20,20:48:11,02,09,1, 11.9,1,1, 1.128, 10475.981, 456.390, 52852.565 25/03/20,20:48:11,03,09,1, 11.9,1,1, 1.128, 10475.970, 456.413, 52852.683 25/03/20,20:48:11,04,09,1, 11.9,1,1, 1.128, 10475.939, 456.407, 52852.697 25/03/20,20:48:11,05,09,1, 11.9,1,1, 1.128, 10475.957, 456.395, 52852.743 25/03/20,20:48:11,06,09,1, 11.9,1,1, 1.128, 10475.951, 456.387, 52852.657 25/03/20,20:48:11,07,09,1, 11.9,1,1, 1.128, 10475.941, 456.372, 52852.607 25/03/20,20:48:11,08,09,1, 11.9,1,1, 1.128, 10475.911, 456.377, 52852.658 25/03/20,20:48:11,09,09,1, 11.9,1,1, 1.128, 10475.912, 456.352, 52852.564 25/03/20,20:48:11,10,09,1, 11.9,1,1, 1.128, 10475.920, 456.360, 52852.634 25/03/20,20:48:11,11,09,1, 11.9,1,1, 1.128, 10475.913, 456.358, 52852.641 25/03/20,20:48:11,12,09,1, 11.9,1,1, 1.128, 10475.883, 456.347, 52852.652 25/03/20,20:48:11,13,09,1, 11.9,1,1, 1.128, 10475.861, 456.345, 52852.588 25/03/20,20:48:11,14,09,1, 11.9,1,1, 1.128, 10475.851, 456.328, 52852.592 25/03/20,20:48:11,15,09,1, 11.9,1,1, 1.128, 10475.838, 456.348, 52852.644 25/03/20,20:48:11,16,09,1, 11.9,1,1, 1.128, 10475.849, 456.335, 52852.608 25/03/20,20:48:11,17,09,1, 11.9,1,1, 1.128, 10475.827, 456.340, 52852.595 25/03/20,20:48:11,18,09,1, 11.9,1,1, 1.128, 10475.816, 456.335, 52852.667 25/03/20,20:48:11,19,09,1, 11.9,1,1, 1.128, 10475.825, 456.321, 52852.594 25/03/20,20:48:12,00,10,1, 11.9,1,1, 1.128, 10475.824, 456.321, 52852.594 25/03/20,20:48:12,01,10,1, 11.9,1,1, 1.128, 10475.792, 456.315, 52852.630 25/03/20,20:48:12,02,10,1, 11.9,1,1, 1.128, 10475.798, 456.299, 52852.620 25/03/20,20:48:12,03,10,1, 11.9,1,1, 1.128, 10475.759, 456.317, 52852.574 25/03/20,20:48:12,04,10,1, 11.9,1,1, 1.128, 10475.755, 456.306, 52852.578 25/03/20,20:48:12,05,10,1, 11.9,1,1, 1.128, 10475.766, 456.290, 52852.592 25/03/20,20:48:12,06,10,1, 11.9,1,1, 1.128, 10475.765, 456.285, 52852.622 25/03/20,20:48:12,07,10,1, 11.9,1,1, 1.128, 10475.733, 456.288, 52852.574 25/03/20,20:48:12,08,10,1, 11.9,1,1, 1.128, 10475.727, 456.266, 52852.552 25/03/20,20:48:12,09,10,1, 11.9,1,1, 1.128, 10475.717, 456.288, 52852.638 25/03/20,20:48:12,10,10,1, 11.9,1,1, 1.128, 10475.721, 456.286, 52852.567 25/03/20,20:48:12,11,10,1, 11.9,1,1, 1.128, 10475.696, 456.263, 52852.607 25/03/20,20:48:12,12,10,1, 11.9,1,1, 1.128, 10475.674, 456.257, 52852.585 25/03/20,20:48:12,13,10,1, 11.9,1,1, 1.128, 10475.663, 456.247, 52852.558 25/03/20,20:48:12,14,10,1, 11.9,1,1, 1.128, 10475.638, 456.231, 52852.578 25/03/20,20:48:12,15,10,1, 11.9,1,1, 1.128, 10475.653, 456.244, 52852.547 25/03/20,20:48:12,16,10,1, 11.9,1,1, 1.128, 10475.638, 456.249, 52852.638 25/03/20,20:48:12,17,10,1, 11.9,1,1, 1.128, 10475.642, 456.237, 52852.637 25/03/20,20:48:12,18,10,1, 11.9,1,1, 1.128, 10475.619, 456.219, 52852.598 25/03/20,20:48:12,19,10,1, 11.9,1,1, 1.128, 10475.601, 456.251, 52852.643 25/03/20,20:48:13,00,09,1, 11.9,1,1, 1.129, 10475.599, 456.251, 52852.643 25/03/20,20:48:13,01,09,1, 11.9,1,1, 1.129, 10475.575, 456.195, 52852.624 25/03/20,20:48:13,02,09,1, 11.9,1,1, 1.129, 10475.589, 456.211, 52852.623 25/03/20,20:48:13,03,09,1, 11.9,1,1, 1.129, 10475.567, 456.195, 52852.599 25/03/20,20:48:13,04,09,1, 11.9,1,1, 1.129, 10475.587, 456.178, 52852.628 25/03/20,20:48:13,05,09,1, 11.9,1,1, 1.129, 10475.571, 456.191, 52852.637 25/03/20,20:48:13,06,09,1, 11.9,1,1, 1.129, 10475.549, 456.200, 52852.579 25/03/20,20:48:13,07,09,1, 11.9,1,1, 1.129, 10475.532, 456.163, 52852.563 25/03/20,20:48:13,08,09,1, 11.9,1,1, 1.129, 10475.527, 456.168, 52852.565 25/03/20,20:48:13,09,09,1, 11.9,1,1, 1.129, 10475.495, 456.171, 52852.627 25/03/20,20:48:13,10,09,1, 11.9,1,1, 1.129, 10475.520, 456.168, 52852.646 25/03/20,20:48:13,11,09,1, 11.9,1,1, 1.129, 10475.516, 456.148, 52852.541 25/03/20,20:48:13,12,09,1, 11.9,1,1, 1.129, 10475.494, 456.154, 52852.580 25/03/20,20:48:13,13,09,1, 11.9,1,1, 1.129, 10475.490, 456.175, 52852.580 25/03/20,20:48:13,14,09,1, 11.9,1,1, 1.129, 10475.470, 456.140, 52852.505 25/03/20,20:48:13,15,09,1, 11.9,1,1, 1.129, 10475.446, 456.166, 52852.549 25/03/20,20:48:13,16,09,1, 11.9,1,1, 1.129, 10475.467, 456.144, 52852.587 25/03/20,20:48:13,17,09,1, 11.9,1,1, 1.129, 10475.433, 456.146, 52852.625 25/03/20,20:48:13,18,09,1, 11.9,1,1, 1.129, 10475.437, 456.114, 52852.598 25/03/20,20:48:13,19,09,1, 11.9,1,1, 1.129, 10475.431, 456.121, 52852.581 25/03/20,20:48:14,00,09,1, 12.0,1,1, 1.128, 10475.423, 456.121, 52852.581 25/03/20,20:48:14,01,09,1, 12.0,1,1, 1.128, 10475.411, 456.106, 52852.539 25/03/20,20:48:14,02,09,1, 12.0,1,1, 1.128, 10475.415, 456.114, 52852.562 25/03/20,20:48:14,03,09,1, 12.0,1,1, 1.128, 10475.404, 456.093, 52852.531 25/03/20,20:48:14,04,09,1, 12.0,1,1, 1.128, 10475.369, 456.072, 52852.510 25/03/20,20:48:14,05,09,1, 12.0,1,1, 1.128, 10475.357, 456.077, 52852.620 25/03/20,20:48:14,06,09,1, 12.0,1,1, 1.128, 10475.377, 456.081, 52852.576 25/03/20,20:48:14,07,09,1, 12.0,1,1, 1.128, 10475.353, 456.047, 52852.618 25/03/20,20:48:14,08,09,1, 12.0,1,1, 1.128, 10475.348, 456.051, 52852.578 25/03/20,20:48:14,09,09,1, 12.0,1,1, 1.128, 10475.347, 456.055, 52852.617 25/03/20,20:48:14,10,09,1, 12.0,1,1, 1.128, 10475.332, 456.059, 52852.499 25/03/20,20:48:14,11,09,1, 12.0,1,1, 1.128, 10475.305, 456.024, 52852.535 25/03/20,20:48:14,12,09,1, 12.0,1,1, 1.128, 10475.323, 456.034, 52852.484 25/03/20,20:48:14,13,09,1, 12.0,1,1, 1.128, 10475.302, 456.044, 52852.525 25/03/20,20:48:14,14,09,1, 12.0,1,1, 1.128, 10475.291, 456.008, 52852.499 25/03/20,20:48:14,15,09,1, 12.0,1,1, 1.128, 10475.305, 456.007, 52852.493 25/03/20,20:48:14,16,09,1, 12.0,1,1, 1.128, 10475.300, 456.001, 52852.324 25/03/20,20:48:14,17,09,1, 12.0,1,1, 1.128, 10475.276, 456.008, 52852.599 25/03/20,20:48:14,18,09,1, 12.0,1,1, 1.128, 10475.253, 455.984, 52852.302 25/03/20,20:48:14,19,09,1, 12.0,1,1, 1.128, 10475.255, 455.991, 52852.602 25/03/20,20:48:15,00,09,1, 12.0,1,1, 1.129, 10475.248, 455.991, 52852.602 25/03/20,20:48:15,01,09,1, 12.0,1,1, 1.129, 10475.237, 456.025, 52852.558 25/03/20,20:48:15,02,09,1, 12.0,1,1, 1.129, 10475.219, 455.988, 52852.532 25/03/20,20:48:15,03,09,1, 12.0,1,1, 1.129, 10475.203, 456.012, 52852.495 25/03/20,20:48:15,04,09,1, 12.0,1,1, 1.129, 10475.187, 456.003, 52852.516 25/03/20,20:48:15,05,09,1, 12.0,1,1, 1.129, 10475.179, 455.994, 52852.573 25/03/20,20:48:15,06,09,1, 12.0,1,1, 1.129, 10475.155, 455.969, 52852.537 25/03/20,20:48:15,07,09,1, 12.0,1,1, 1.129, 10475.166, 455.951, 52852.479 25/03/20,20:48:15,08,09,1, 12.0,1,1, 1.129, 10475.155, 455.966, 52852.578 25/03/20,20:48:15,09,09,1, 12.0,1,1, 1.129, 10475.146, 455.967, 52852.566 25/03/20,20:48:15,10,09,1, 12.0,1,1, 1.129, 10475.150, 455.945, 52852.471 25/03/20,20:48:15,11,09,1, 12.0,1,1, 1.129, 10475.117, 455.965, 52852.510 25/03/20,20:48:15,12,09,1, 12.0,1,1, 1.129, 10475.126, 455.948, 52852.547 25/03/20,20:48:15,13,09,1, 12.0,1,1, 1.129, 10475.115, 455.945, 52852.538 25/03/20,20:48:15,14,09,1, 12.0,1,1, 1.129, 10475.120, 455.958, 52852.504 25/03/20,20:48:15,15,09,1, 12.0,1,1, 1.129, 10475.082, 455.958, 52852.521 25/03/20,20:48:15,16,09,1, 12.0,1,1, 1.129, 10475.087, 455.923, 52852.469 25/03/20,20:48:15,17,09,1, 12.0,1,1, 1.129, 10475.065, 455.922, 52852.466 25/03/20,20:48:15,18,09,1, 12.0,1,1, 1.129, 10475.057, 455.903, 52852.484 25/03/20,20:48:15,19,09,1, 12.0,1,1, 1.129, 10475.049, 455.893, 52852.559 25/03/20,20:48:16,00,09,1, 11.9,1,1, 1.127, 10475.048, 455.893, 52852.559 25/03/20,20:48:16,01,09,1, 11.9,1,1, 1.127, 10475.032, 455.885, 52852.493 25/03/20,20:48:16,02,09,1, 11.9,1,1, 1.127, 10475.021, 455.900, 52852.461 25/03/20,20:48:16,03,09,1, 11.9,1,1, 1.127, 10475.015, 455.868, 52852.375 25/03/20,20:48:16,04,09,1, 11.9,1,1, 1.127, 10475.026, 455.880, 52852.463 25/03/20,20:48:16,05,09,1, 11.9,1,1, 1.127, 10475.004, 455.878, 52852.531 25/03/20,20:48:16,06,09,1, 11.9,1,1, 1.127, 10474.973, 455.870, 52852.474 25/03/20,20:48:16,07,09,1, 11.9,1,1, 1.127, 10474.970, 455.890, 52852.503 25/03/20,20:48:16,08,09,1, 11.9,1,1, 1.127, 10474.974, 455.848, 52852.492 25/03/20,20:48:16,09,09,1, 11.9,1,1, 1.127, 10474.958, 455.868, 52852.389 25/03/20,20:48:16,10,09,1, 11.9,1,1, 1.127, 10474.939, 455.857, 52852.503 25/03/20,20:48:16,11,09,1, 11.9,1,1, 1.127, 10474.918, 455.857, 52852.531 25/03/20,20:48:16,12,09,1, 11.9,1,1, 1.127, 10474.931, 455.806, 52852.400 25/03/20,20:48:16,13,09,1, 11.9,1,1, 1.127, 10474.916, 455.852, 52852.487 25/03/20,20:48:16,14,09,1, 11.9,1,1, 1.127, 10474.924, 455.826, 52852.418 25/03/20,20:48:16,15,09,1, 11.9,1,1, 1.127, 10474.908, 455.842, 52852.495 25/03/20,20:48:16,16,09,1, 11.9,1,1, 1.127, 10474.882, 455.825, 52852.466 25/03/20,20:48:16,17,09,1, 11.9,1,1, 1.127, 10474.891, 455.836, 52852.464 25/03/20,20:48:16,18,09,1, 11.9,1,1, 1.127, 10474.894, 455.811, 52852.488 25/03/20,20:48:16,19,09,1, 11.9,1,1, 1.127, 10474.862, 455.797, 52852.513 25/03/20,20:48:17,00,09,1, 11.9,1,1, 1.128, 10474.856, 455.797, 52852.513 25/03/20,20:48:17,01,09,1, 11.9,1,1, 1.128, 10474.882, 455.784, 52852.493 25/03/20,20:48:17,02,09,1, 11.9,1,1, 1.128, 10474.842, 455.786, 52852.444 25/03/20,20:48:17,03,09,1, 11.9,1,1, 1.128, 10474.839, 455.774, 52852.457 25/03/20,20:48:17,04,09,1, 11.9,1,1, 1.128, 10474.825, 455.743, 52852.187 25/03/20,20:48:17,05,09,1, 11.9,1,1, 1.128, 10474.778, 455.760, 52852.466 25/03/20,20:48:17,06,09,1, 11.9,1,1, 1.128, 10474.805, 455.753, 52852.504 25/03/20,20:48:17,07,09,1, 11.9,1,1, 1.128, 10474.781, 455.752, 52852.447 25/03/20,20:48:17,08,09,1, 11.9,1,1, 1.128, 10474.782, 455.768, 52852.535 25/03/20,20:48:17,09,09,1, 11.9,1,1, 1.128, 10474.774, 455.733, 52852.427 25/03/20,20:48:17,10,09,1, 11.9,1,1, 1.128, 10474.771, 455.755, 52852.431 25/03/20,20:48:17,11,09,1, 11.9,1,1, 1.128, 10474.747, 455.729, 52852.404 25/03/20,20:48:17,12,09,1, 11.9,1,1, 1.128, 10474.777, 455.725, 52852.442 25/03/20,20:48:17,13,09,1, 11.9,1,1, 1.128, 10474.756, 455.707, 52852.467 25/03/20,20:48:17,14,09,1, 11.9,1,1, 1.128, 10474.726, 455.706, 52852.456 25/03/20,20:48:17,15,09,1, 11.9,1,1, 1.128, 10474.713, 455.739, 52852.374 25/03/20,20:48:17,16,09,1, 11.9,1,1, 1.128, 10474.724, 455.684, 52852.412 25/03/20,20:48:17,17,09,1, 11.9,1,1, 1.128, 10474.712, 455.699, 52852.399 25/03/20,20:48:17,18,09,1, 11.9,1,1, 1.128, 10474.702, 455.698, 52852.431 25/03/20,20:48:17,19,09,1, 11.9,1,1, 1.128, 10474.700, 455.673, 52852.402 25/03/20,20:48:18,00,09,1, 11.9,1,1, 1.126, 10474.697, 455.673, 52852.402 25/03/20,20:48:18,01,09,1, 11.9,1,1, 1.126, 10474.645, 455.670, 52852.454 25/03/20,20:48:18,02,09,1, 11.9,1,1, 1.126, 10474.705, 455.649, 52852.409 25/03/20,20:48:18,03,09,1, 11.9,1,1, 1.126, 10474.641, 455.653, 52852.429 25/03/20,20:48:18,04,09,1, 11.9,1,1, 1.126, 10474.629, 455.672, 52852.371 25/03/20,20:48:18,05,09,1, 11.9,1,1, 1.126, 10474.649, 455.653, 52852.454 25/03/20,20:48:18,06,09,1, 11.9,1,1, 1.126, 10474.638, 455.662, 52852.483 25/03/20,20:48:18,07,09,1, 11.9,1,1, 1.126, 10474.641, 455.639, 52852.484 25/03/20,20:48:18,08,09,1, 11.9,1,1, 1.126, 10474.584, 455.642, 52852.415 25/03/20,20:48:18,09,09,1, 11.9,1,1, 1.126, 10474.605, 455.644, 52852.443 25/03/20,20:48:18,10,09,1, 11.9,1,1, 1.126, 10474.588, 455.631, 52852.426 25/03/20,20:48:18,11,09,1, 11.9,1,1, 1.126, 10474.569, 455.604, 52852.432 25/03/20,20:48:18,12,09,1, 11.9,1,1, 1.126, 10474.579, 455.630, 52852.398 25/03/20,20:48:18,13,09,1, 11.9,1,1, 1.126, 10474.564, 455.628, 52852.325 25/03/20,20:48:18,14,09,1, 11.9,1,1, 1.126, 10474.560, 455.604, 52852.423 25/03/20,20:48:18,15,09,1, 11.9,1,1, 1.126, 10474.563, 455.627, 52852.474 25/03/20,20:48:18,16,09,1, 11.9,1,1, 1.126, 10474.552, 455.586, 52852.389 25/03/20,20:48:18,17,09,1, 11.9,1,1, 1.126, 10474.526, 455.587, 52852.418 25/03/20,20:48:18,18,09,1, 11.9,1,1, 1.126, 10474.522, 455.576, 52852.363 25/03/20,20:48:18,19,09,1, 11.9,1,1, 1.126, 10474.540, 455.614, 52852.488 25/03/20,20:48:19,00,09,1, 11.9,1,1, 1.128, 10474.539, 455.614, 52852.488 25/03/20,20:48:19,01,09,1, 11.9,1,1, 1.128, 10474.512, 455.550, 52852.355 25/03/20,20:48:19,02,09,1, 11.9,1,1, 1.128, 10474.520, 455.574, 52852.400 25/03/20,20:48:19,03,09,1, 11.9,1,1, 1.128, 10474.483, 455.544, 52852.410 25/03/20,20:48:19,04,09,1, 11.9,1,1, 1.128, 10474.504, 455.569, 52852.472 25/03/20,20:48:19,05,09,1, 11.9,1,1, 1.128, 10474.474, 455.533, 52852.441 25/03/20,20:48:19,06,09,1, 11.9,1,1, 1.128, 10474.479, 455.529, 52852.419 25/03/20,20:48:19,07,09,1, 11.9,1,1, 1.128, 10474.439, 455.511, 52852.353 25/03/20,20:48:19,08,09,1, 11.9,1,1, 1.128, 10474.437, 455.523, 52852.446 25/03/20,20:48:19,09,09,1, 11.9,1,1, 1.128, 10474.457, 455.529, 52852.359 25/03/20,20:48:19,10,09,1, 11.9,1,1, 1.128, 10474.422, 455.503, 52852.390 25/03/20,20:48:19,11,09,1, 11.9,1,1, 1.128, 10474.406, 455.488, 52852.349 25/03/20,20:48:19,12,09,1, 11.9,1,1, 1.128, 10474.398, 455.504, 52852.372 25/03/20,20:48:19,13,09,1, 11.9,1,1, 1.128, 10474.400, 455.478, 52852.347 25/03/20,20:48:19,14,09,1, 11.9,1,1, 1.128, 10474.370, 455.488, 52852.391 25/03/20,20:48:19,15,09,1, 11.9,1,1, 1.128, 10474.393, 455.484, 52852.343 25/03/20,20:48:19,16,09,1, 11.9,1,1, 1.128, 10474.372, 455.482, 52852.392 25/03/20,20:48:19,17,09,1, 11.9,1,1, 1.128, 10474.393, 455.444, 52852.335 25/03/20,20:48:19,18,09,1, 11.9,1,1, 1.128, 10474.346, 455.477, 52852.329 25/03/20,20:48:19,19,09,1, 11.9,1,1, 1.128, 10474.337, 455.457, 52852.389 25/03/20,20:48:20,00,09,1, 12.0,1,1, 1.129, 10474.330, 455.457, 52852.389 25/03/20,20:48:20,01,09,1, 12.0,1,1, 1.129, 10474.324, 455.445, 52852.341 25/03/20,20:48:20,02,09,1, 12.0,1,1, 1.129, 10474.308, 455.445, 52852.351 25/03/20,20:48:20,03,09,1, 12.0,1,1, 1.129, 10474.304, 455.434, 52852.320 25/03/20,20:48:20,04,09,1, 12.0,1,1, 1.129, 10474.315, 455.447, 52852.348 25/03/20,20:48:20,05,09,1, 12.0,1,1, 1.129, 10474.284, 455.457, 52852.345 25/03/20,20:48:20,06,09,1, 12.0,1,1, 1.129, 10474.285, 455.421, 52852.397 25/03/20,20:48:20,07,09,1, 12.0,1,1, 1.129, 10474.246, 455.391, 52852.303 25/03/20,20:48:20,08,09,1, 12.0,1,1, 1.129, 10474.262, 455.414, 52852.169 25/03/20,20:48:20,09,09,1, 12.0,1,1, 1.129, 10474.220, 455.421, 52852.380 25/03/20,20:48:20,10,09,1, 12.0,1,1, 1.129, 10474.216, 455.427, 52852.398 25/03/20,20:48:20,11,09,1, 12.0,1,1, 1.129, 10474.221, 455.389, 52852.406 25/03/20,20:48:20,12,09,1, 12.0,1,1, 1.129, 10474.224, 455.396, 52852.257 25/03/20,20:48:20,13,09,1, 12.0,1,1, 1.129, 10474.208, 455.388, 52852.338 25/03/20,20:48:20,14,09,1, 12.0,1,1, 1.129, 10474.182, 455.391, 52852.321 25/03/20,20:48:20,15,09,1, 12.0,1,1, 1.129, 10474.188, 455.382, 52852.296 25/03/20,20:48:20,16,09,1, 12.0,1,1, 1.129, 10474.203, 455.384, 52852.371 25/03/20,20:48:20,17,09,1, 12.0,1,1, 1.129, 10474.178, 455.368, 52852.327 25/03/20,20:48:20,18,09,1, 12.0,1,1, 1.129, 10474.170, 455.333, 52852.337 25/03/20,20:48:20,19,09,1, 12.0,1,1, 1.129, 10474.158, 455.360, 52852.362 25/03/20,20:48:21,00,09,1, 11.9,1,1, 1.129, 10474.155, 455.360, 52852.362 25/03/20,20:48:21,01,09,1, 11.9,1,1, 1.129, 10474.166, 455.340, 52852.384 25/03/20,20:48:21,02,09,1, 11.9,1,1, 1.129, 10474.164, 455.350, 52852.307 25/03/20,20:48:21,03,09,1, 11.9,1,1, 1.129, 10474.144, 455.321, 52852.331 25/03/20,20:48:21,04,09,1, 11.9,1,1, 1.129, 10474.122, 455.326, 52852.278 25/03/20,20:48:21,05,09,1, 11.9,1,1, 1.129, 10474.109, 455.310, 52852.257 25/03/20,20:48:21,06,09,1, 11.9,1,1, 1.129, 10474.097, 455.309, 52852.352 25/03/20,20:48:21,07,09,1, 11.9,1,1, 1.129, 10474.115, 455.311, 52852.254 25/03/20,20:48:21,08,09,1, 11.9,1,1, 1.129, 10474.081, 455.300, 52852.256 25/03/20,20:48:21,09,09,1, 11.9,1,1, 1.129, 10474.055, 455.274, 52852.352 25/03/20,20:48:21,10,09,1, 11.9,1,1, 1.129, 10474.061, 455.287, 52852.372 25/03/20,20:48:21,11,09,1, 11.9,1,1, 1.129, 10474.055, 455.262, 52852.340 25/03/20,20:48:21,12,09,1, 11.9,1,1, 1.129, 10474.037, 455.255, 52852.283 25/03/20,20:48:21,13,09,1, 11.9,1,1, 1.129, 10474.029, 455.255, 52852.322 25/03/20,20:48:21,14,09,1, 11.9,1,1, 1.129, 10474.030, 455.242, 52852.279 25/03/20,20:48:21,15,09,1, 11.9,1,1, 1.129, 10474.016, 455.251, 52852.328 25/03/20,20:48:21,16,09,1, 11.9,1,1, 1.129, 10474.015, 455.246, 52852.311 25/03/20,20:48:21,17,09,1, 11.9,1,1, 1.129, 10474.015, 455.253, 52852.294 25/03/20,20:48:21,18,09,1, 11.9,1,1, 1.129, 10473.989, 455.230, 52852.270 25/03/20,20:48:21,19,09,1, 11.9,1,1, 1.129, 10473.987, 455.207, 52852.275 25/03/20,20:48:22,00,09,1, 11.9,1,1, 1.131, 10473.980, 455.207, 52852.275 25/03/20,20:48:22,01,09,1, 11.9,1,1, 1.131, 10473.941, 455.229, 52852.416 25/03/20,20:48:22,02,09,1, 11.9,1,1, 1.131, 10473.935, 455.204, 52852.336 25/03/20,20:48:22,03,09,1, 11.9,1,1, 1.131, 10473.961, 455.185, 52852.335 25/03/20,20:48:22,04,09,1, 11.9,1,1, 1.131, 10473.924, 455.203, 52852.303 25/03/20,20:48:22,05,09,1, 11.9,1,1, 1.131, 10473.934, 455.186, 52852.305 25/03/20,20:48:22,06,09,1, 11.9,1,1, 1.131, 10473.923, 455.182, 52852.293 25/03/20,20:48:22,07,09,1, 11.9,1,1, 1.131, 10473.909, 455.165, 52852.314 25/03/20,20:48:22,08,09,1, 11.9,1,1, 1.131, 10473.910, 455.172, 52852.290 25/03/20,20:48:22,09,09,1, 11.9,1,1, 1.131, 10473.897, 455.144, 52852.276 25/03/20,20:48:22,10,09,1, 11.9,1,1, 1.131, 10473.898, 455.143, 52852.270 25/03/20,20:48:22,11,09,1, 11.9,1,1, 1.131, 10473.859, 455.146, 52852.305 25/03/20,20:48:22,12,09,1, 11.9,1,1, 1.131, 10473.849, 455.120, 52852.225 25/03/20,20:48:22,13,09,1, 11.9,1,1, 1.131, 10473.822, 455.136, 52852.340 25/03/20,20:48:22,14,09,1, 11.9,1,1, 1.131, 10473.864, 455.122, 52852.253 25/03/20,20:48:22,15,09,1, 11.9,1,1, 1.131, 10473.852, 455.123, 52852.268 25/03/20,20:48:22,16,09,1, 11.9,1,1, 1.131, 10473.810, 455.101, 52852.272 25/03/20,20:48:22,17,09,1, 11.9,1,1, 1.131, 10473.817, 455.103, 52852.282 25/03/20,20:48:22,18,09,1, 11.9,1,1, 1.131, 10473.810, 455.095, 52852.261 25/03/20,20:48:22,19,09,1, 11.9,1,1, 1.131, 10473.827, 455.102, 52852.307 25/03/20,20:48:23,00,09,1, 11.9,1,1, 1.129, 10473.821, 455.102, 52852.307 25/03/20,20:48:23,01,09,1, 11.9,1,1, 1.129, 10473.811, 455.064, 52852.272 25/03/20,20:48:23,02,09,1, 11.9,1,1, 1.129, 10473.805, 455.054, 52852.277 25/03/20,20:48:23,03,09,1, 11.9,1,1, 1.129, 10473.762, 455.078, 52852.273 25/03/20,20:48:23,04,09,1, 11.9,1,1, 1.129, 10473.765, 455.077, 52852.235 25/03/20,20:48:23,05,09,1, 11.9,1,1, 1.129, 10473.751, 455.033, 52852.187 25/03/20,20:48:23,06,09,1, 11.9,1,1, 1.129, 10473.739, 455.032, 52852.268 25/03/20,20:48:23,07,09,1, 11.9,1,1, 1.129, 10473.717, 455.075, 52852.270 25/03/20,20:48:23,08,09,1, 11.9,1,1, 1.129, 10473.718, 455.033, 52852.270 25/03/20,20:48:23,09,09,1, 11.9,1,1, 1.129, 10473.724, 455.029, 52852.286 25/03/20,20:48:23,10,09,1, 11.9,1,1, 1.129, 10473.700, 455.007, 52852.300 25/03/20,20:48:23,11,09,1, 11.9,1,1, 1.129, 10473.684, 455.024, 52852.269 25/03/20,20:48:23,12,09,1, 11.9,1,1, 1.129, 10473.672, 454.993, 52852.217 25/03/20,20:48:23,13,09,1, 11.9,1,1, 1.129, 10473.690, 455.011, 52852.213 25/03/20,20:48:23,14,09,1, 11.9,1,1, 1.129, 10473.661, 455.000, 52852.219 25/03/20,20:48:23,15,09,1, 11.9,1,1, 1.129, 10473.670, 454.984, 52852.268 25/03/20,20:48:23,16,09,1, 11.9,1,1, 1.129, 10473.652, 454.993, 52852.263 25/03/20,20:48:23,17,09,1, 11.9,1,1, 1.129, 10473.643, 454.982, 52852.240 25/03/20,20:48:23,18,09,1, 11.9,1,1, 1.129, 10473.644, 454.985, 52852.201 25/03/20,20:48:23,19,09,1, 11.9,1,1, 1.129, 10473.642, 454.949, 52852.225 25/03/20,20:48:24,00,09,1, 11.9,1,1, 1.130, 10473.638, 454.949, 52852.225 25/03/20,20:48:24,01,09,1, 11.9,1,1, 1.130, 10473.636, 454.943, 52852.222 25/03/20,20:48:24,02,09,1, 11.9,1,1, 1.130, 10473.603, 454.939, 52852.239 25/03/20,20:48:24,03,09,1, 11.9,1,1, 1.130, 10473.596, 454.944, 52852.277 25/03/20,20:48:24,04,09,1, 11.9,1,1, 1.130, 10473.573, 454.937, 52852.181 25/03/20,20:48:24,05,09,1, 11.9,1,1, 1.130, 10473.576, 454.910, 52852.247 25/03/20,20:48:24,06,09,1, 11.9,1,1, 1.130, 10473.581, 454.924, 52852.208 25/03/20,20:48:24,07,09,1, 11.9,1,1, 1.130, 10473.567, 454.899, 52852.267 25/03/20,20:48:24,08,09,1, 11.9,1,1, 1.130, 10473.541, 454.912, 52852.183 25/03/20,20:48:24,09,09,1, 11.9,1,1, 1.130, 10473.530, 454.890, 52852.205 25/03/20,20:48:24,10,09,1, 11.9,1,1, 1.130, 10473.534, 454.890, 52852.262 25/03/20,20:48:24,11,09,1, 11.9,1,1, 1.130, 10473.545, 454.876, 52852.252 25/03/20,20:48:24,12,09,1, 11.9,1,1, 1.130, 10473.527, 454.866, 52852.174 25/03/20,20:48:24,13,09,1, 11.9,1,1, 1.130, 10473.512, 454.855, 52852.187 25/03/20,20:48:24,14,09,1, 11.9,1,1, 1.130, 10473.488, 454.866, 52852.175 25/03/20,20:48:24,15,09,1, 11.9,1,1, 1.130, 10473.507, 454.863, 52852.197 25/03/20,20:48:24,16,09,1, 11.9,1,1, 1.130, 10473.497, 454.848, 52852.190 25/03/20,20:48:24,17,09,1, 11.9,1,1, 1.130, 10473.484, 454.820, 52852.168 25/03/20,20:48:24,18,09,1, 11.9,1,1, 1.130, 10473.465, 454.824, 52852.232 25/03/20,20:48:24,19,09,1, 11.9,1,1, 1.130, 10473.470, 454.830, 52852.202 25/03/20,20:48:25,00,09,1, 11.9,1,1, 1.126, 10473.462, 454.830, 52852.202 25/03/20,20:48:25,01,09,1, 11.9,1,1, 1.126, 10473.429, 454.801, 52852.202 25/03/20,20:48:25,02,09,1, 11.9,1,1, 1.126, 10473.436, 454.786, 52852.220 25/03/20,20:48:25,03,09,1, 11.9,1,1, 1.126, 10473.424, 454.771, 52852.244 25/03/20,20:48:25,04,09,1, 11.9,1,1, 1.126, 10473.381, 454.799, 52852.196 25/03/20,20:48:25,05,09,1, 11.9,1,1, 1.126, 10473.395, 454.775, 52852.200 25/03/20,20:48:25,06,09,1, 11.9,1,1, 1.126, 10473.401, 454.772, 52852.208 25/03/20,20:48:25,07,09,1, 11.9,1,1, 1.126, 10473.401, 454.763, 52852.178 25/03/20,20:48:25,08,09,1, 11.9,1,1, 1.126, 10473.376, 454.779, 52852.236 25/03/20,20:48:25,09,09,1, 11.9,1,1, 1.126, 10473.409, 454.756, 52852.207 25/03/20,20:48:25,10,09,1, 11.9,1,1, 1.126, 10473.369, 454.756, 52852.287 25/03/20,20:48:25,11,09,1, 11.9,1,1, 1.126, 10473.364, 454.752, 52852.226 25/03/20,20:48:25,12,09,1, 11.9,1,1, 1.126, 10473.353, 454.710, 52852.194 25/03/20,20:48:25,13,09,1, 11.9,1,1, 1.126, 10473.342, 454.714, 52852.137 25/03/20,20:48:25,14,09,1, 11.9,1,1, 1.126, 10473.337, 454.712, 52852.234 25/03/20,20:48:25,15,09,1, 11.9,1,1, 1.126, 10473.319, 454.727, 52852.170 25/03/20,20:48:25,16,09,1, 11.9,1,1, 1.126, 10473.312, 454.701, 52852.202 25/03/20,20:48:25,17,09,1, 11.9,1,1, 1.126, 10473.305, 454.706, 52852.211 25/03/20,20:48:25,18,09,1, 11.9,1,1, 1.126, 10473.273, 454.705, 52852.181 25/03/20,20:48:25,19,09,1, 11.9,1,1, 1.126, 10473.292, 454.699, 52852.159 25/03/20,20:48:26,00,09,1, 11.9,1,1, 1.127, 10473.287, 454.699, 52852.159 25/03/20,20:48:26,01,09,1, 11.9,1,1, 1.127, 10473.299, 454.669, 52852.185 25/03/20,20:48:26,02,09,1, 11.9,1,1, 1.127, 10473.281, 454.673, 52852.160 25/03/20,20:48:26,03,09,1, 11.9,1,1, 1.127, 10473.265, 454.649, 52852.206 25/03/20,20:48:26,04,09,1, 11.9,1,1, 1.127, 10473.259, 454.656, 52852.201 25/03/20,20:48:26,05,09,1, 11.9,1,1, 1.127, 10473.241, 454.653, 52852.165 25/03/20,20:48:26,06,09,1, 11.9,1,1, 1.127, 10473.238, 454.628, 52852.136 25/03/20,20:48:26,07,09,1, 11.9,1,1, 1.127, 10473.222, 454.629, 52852.137 25/03/20,20:48:26,08,09,1, 11.9,1,1, 1.127, 10473.201, 454.636, 52852.214 25/03/20,20:48:26,09,09,1, 11.9,1,1, 1.127, 10473.199, 454.636, 52852.138 25/03/20,20:48:26,10,09,1, 11.9,1,1, 1.127, 10473.182, 454.640, 52852.228 25/03/20,20:48:26,11,09,1, 11.9,1,1, 1.127, 10473.228, 454.640, 52852.289 25/03/20,20:48:26,12,09,1, 11.9,1,1, 1.127, 10473.178, 454.611, 52852.205 25/03/20,20:48:26,13,09,1, 11.9,1,1, 1.127, 10473.186, 454.588, 52852.128 25/03/20,20:48:26,14,09,1, 11.9,1,1, 1.127, 10473.187, 454.585, 52852.138 25/03/20,20:48:26,15,09,1, 11.9,1,1, 1.127, 10473.160, 454.602, 52852.179 25/03/20,20:48:26,16,09,1, 11.9,1,1, 1.127, 10473.148, 454.587, 52852.104 25/03/20,20:48:26,17,09,1, 11.9,1,1, 1.127, 10473.129, 454.544, 52852.209 25/03/20,20:48:26,18,09,1, 11.9,1,1, 1.127, 10473.155, 454.541, 52852.175 25/03/20,20:48:26,19,09,1, 11.9,1,1, 1.127, 10473.140, 454.566, 52852.112 25/03/20,20:48:27,00,09,1, 11.9,1,1, 1.128, 10473.137, 454.566, 52852.112 25/03/20,20:48:27,01,09,1, 11.9,1,1, 1.128, 10473.117, 454.540, 52852.206 25/03/20,20:48:27,02,09,1, 11.9,1,1, 1.128, 10473.121, 454.543, 52852.171 25/03/20,20:48:27,03,09,1, 11.9,1,1, 1.128, 10473.094, 454.525, 52852.147 25/03/20,20:48:27,04,09,1, 11.9,1,1, 1.128, 10473.082, 454.523, 52852.241 25/03/20,20:48:27,05,09,1, 11.9,1,1, 1.128, 10473.073, 454.531, 52852.190 25/03/20,20:48:27,06,09,1, 11.9,1,1, 1.128, 10473.070, 454.508, 52852.217 25/03/20,20:48:27,07,09,1, 11.9,1,1, 1.128, 10473.085, 454.495, 52852.128 25/03/20,20:48:27,08,09,1, 11.9,1,1, 1.128, 10473.068, 454.481, 52852.185 25/03/20,20:48:27,09,09,1, 11.9,1,1, 1.128, 10473.052, 454.511, 52852.203 25/03/20,20:48:27,10,09,1, 11.9,1,1, 1.128, 10473.045, 454.484, 52852.160 25/03/20,20:48:27,11,09,1, 11.9,1,1, 1.128, 10473.032, 454.481, 52852.110 25/03/20,20:48:27,12,09,1, 11.9,1,1, 1.128, 10473.018, 454.475, 52852.157 25/03/20,20:48:27,13,09,1, 11.9,1,1, 1.128, 10473.026, 454.478, 52852.089 25/03/20,20:48:27,14,09,1, 11.9,1,1, 1.128, 10473.004, 454.476, 52852.141 25/03/20,20:48:27,15,09,1, 11.9,1,1, 1.128, 10472.995, 454.449, 52852.110 25/03/20,20:48:27,16,09,1, 11.9,1,1, 1.128, 10472.999, 454.438, 52852.230 25/03/20,20:48:27,17,09,1, 11.9,1,1, 1.128, 10472.979, 454.408, 52852.099 25/03/20,20:48:27,18,09,1, 11.9,1,1, 1.128, 10472.990, 454.439, 52852.087 25/03/20,20:48:27,19,09,1, 11.9,1,1, 1.128, 10472.968, 454.421, 52852.092 25/03/20,20:48:28,00,09,1, 11.9,1,1, 1.125, 10472.962, 454.421, 52852.092 25/03/20,20:48:28,01,09,1, 11.9,1,1, 1.125, 10472.928, 454.400, 52852.155 25/03/20,20:48:28,02,09,1, 11.9,1,1, 1.125, 10472.935, 454.415, 52852.129 25/03/20,20:48:28,03,09,1, 11.9,1,1, 1.125, 10472.935, 454.406, 52852.140 25/03/20,20:48:28,04,09,1, 11.9,1,1, 1.125, 10472.903, 454.414, 52852.358 25/03/20,20:48:28,05,09,1, 11.9,1,1, 1.125, 10472.894, 454.392, 52852.217 25/03/20,20:48:28,06,09,1, 11.9,1,1, 1.125, 10472.921, 454.380, 52852.096 25/03/20,20:48:28,07,09,1, 11.9,1,1, 1.125, 10472.883, 454.380, 52852.110 25/03/20,20:48:28,08,09,1, 11.9,1,1, 1.125, 10472.899, 454.357, 52852.106 25/03/20,20:48:28,09,09,1, 11.9,1,1, 1.125, 10472.886, 454.347, 52852.177 25/03/20,20:48:28,10,09,1, 11.9,1,1, 1.125, 10472.882, 454.375, 52852.182 25/03/20,20:48:28,11,09,1, 11.9,1,1, 1.125, 10472.893, 454.343, 52852.203 25/03/20,20:48:28,12,09,1, 11.9,1,1, 1.125, 10472.870, 454.341, 52852.156 25/03/20,20:48:28,13,09,1, 11.9,1,1, 1.125, 10472.862, 454.346, 52852.094 25/03/20,20:48:28,14,09,1, 11.9,1,1, 1.125, 10472.839, 454.308, 52852.145 25/03/20,20:48:28,15,09,1, 11.9,1,1, 1.125, 10472.840, 454.320, 52852.107 25/03/20,20:48:28,16,09,1, 11.9,1,1, 1.125, 10472.830, 454.293, 52852.157 25/03/20,20:48:28,17,09,1, 11.9,1,1, 1.125, 10472.803, 454.305, 52852.143 25/03/20,20:48:28,18,09,1, 11.9,1,1, 1.125, 10472.795, 454.285, 52852.095 25/03/20,20:48:28,19,09,1, 11.9,1,1, 1.125, 10472.792, 454.269, 52852.071 25/03/20,20:48:29,00,09,1, 12.0,1,1, 1.129, 10472.786, 454.269, 52852.071 25/03/20,20:48:29,01,09,1, 12.0,1,1, 1.129, 10472.800, 454.269, 52852.116 25/03/20,20:48:29,02,09,1, 12.0,1,1, 1.129, 10472.760, 454.270, 52852.120 25/03/20,20:48:29,03,09,1, 12.0,1,1, 1.129, 10472.769, 454.252, 52852.123 25/03/20,20:48:29,04,09,1, 12.0,1,1, 1.129, 10472.753, 454.262, 52852.149 25/03/20,20:48:29,05,09,1, 12.0,1,1, 1.129, 10472.764, 454.246, 52852.085 25/03/20,20:48:29,06,09,1, 12.0,1,1, 1.129, 10472.728, 454.235, 52852.081 25/03/20,20:48:29,07,09,1, 12.0,1,1, 1.129, 10472.729, 454.247, 52852.059 25/03/20,20:48:29,08,09,1, 12.0,1,1, 1.129, 10472.722, 454.234, 52852.191 25/03/20,20:48:29,09,09,1, 12.0,1,1, 1.129, 10472.723, 454.216, 52852.099 25/03/20,20:48:29,10,09,1, 12.0,1,1, 1.129, 10472.700, 454.222, 52852.190 25/03/20,20:48:29,11,09,1, 12.0,1,1, 1.129, 10472.737, 454.203, 52852.178 25/03/20,20:48:29,12,09,1, 12.0,1,1, 1.129, 10472.703, 454.198, 52852.082 25/03/20,20:48:29,13,09,1, 12.0,1,1, 1.129, 10472.673, 454.159, 52852.088 25/03/20,20:48:29,14,09,1, 12.0,1,1, 1.129, 10472.700, 454.208, 52852.138 25/03/20,20:48:29,15,09,1, 12.0,1,1, 1.129, 10472.663, 454.176, 52852.030 25/03/20,20:48:29,16,09,1, 12.0,1,1, 1.129, 10472.666, 454.175, 52852.120 25/03/20,20:48:29,17,09,1, 12.0,1,1, 1.129, 10472.676, 454.149, 52852.089 25/03/20,20:48:29,18,09,1, 12.0,1,1, 1.129, 10472.650, 454.148, 52852.145 25/03/20,20:48:29,19,09,1, 12.0,1,1, 1.129, 10472.628, 454.151, 52852.060 25/03/20,20:48:30,00,09,1, 11.9,1,1, 1.132, 10472.628, 454.151, 52852.060 25/03/20,20:48:30,01,09,1, 11.9,1,1, 1.132, 10472.627, 454.130, 52852.082 25/03/20,20:48:30,02,09,1, 11.9,1,1, 1.132, 10472.620, 454.147, 52852.139 25/03/20,20:48:30,03,09,1, 11.9,1,1, 1.132, 10472.622, 454.094, 52852.074 25/03/20,20:48:30,04,09,1, 11.9,1,1, 1.132, 10472.631, 454.109, 52852.083 25/03/20,20:48:30,05,09,1, 11.9,1,1, 1.132, 10472.610, 454.106, 52852.085 25/03/20,20:48:30,06,09,1, 11.9,1,1, 1.132, 10472.596, 454.082, 52852.038 25/03/20,20:48:30,07,09,1, 11.9,1,1, 1.132, 10472.588, 454.095, 52852.099 25/03/20,20:48:30,08,09,1, 11.9,1,1, 1.132, 10472.557, 454.094, 52852.099 25/03/20,20:48:30,09,09,1, 11.9,1,1, 1.132, 10472.575, 454.072, 52852.068 25/03/20,20:48:30,10,09,1, 11.9,1,1, 1.132, 10472.566, 454.077, 52852.043 25/03/20,20:48:30,11,09,1, 11.9,1,1, 1.132, 10472.549, 454.065, 52852.059 25/03/20,20:48:30,12,09,1, 11.9,1,1, 1.132, 10472.532, 454.054, 52852.019 25/03/20,20:48:30,13,09,1, 11.9,1,1, 1.132, 10472.529, 454.053, 52852.037 25/03/20,20:48:30,14,09,1, 11.9,1,1, 1.132, 10472.531, 454.030, 52852.100 25/03/20,20:48:30,15,09,1, 11.9,1,1, 1.132, 10472.517, 454.042, 52852.104 25/03/20,20:48:30,16,09,1, 11.9,1,1, 1.132, 10472.504, 454.049, 52852.092 25/03/20,20:48:30,17,09,1, 11.9,1,1, 1.132, 10472.505, 453.998, 52852.045 25/03/20,20:48:30,18,09,1, 11.9,1,1, 1.132, 10472.510, 454.022, 52852.080 25/03/20,20:48:30,19,09,1, 11.9,1,1, 1.132, 10472.492, 454.004, 52852.023 25/03/20,20:48:31,00,09,1, 11.9,1,1, 1.129, 10472.486, 454.004, 52852.023 25/03/20,20:48:31,01,09,1, 11.9,1,1, 1.129, 10472.462, 453.985, 52852.050 25/03/20,20:48:31,02,09,1, 11.9,1,1, 1.129, 10472.448, 453.999, 52852.124 25/03/20,20:48:31,03,09,1, 11.9,1,1, 1.129, 10472.463, 453.984, 52852.113 25/03/20,20:48:31,04,09,1, 11.9,1,1, 1.129, 10472.450, 453.990, 52852.048 25/03/20,20:48:31,05,09,1, 11.9,1,1, 1.129, 10472.431, 453.974, 52852.072 25/03/20,20:48:31,06,09,1, 11.9,1,1, 1.129, 10472.405, 453.945, 52852.016 25/03/20,20:48:31,07,09,1, 11.9,1,1, 1.129, 10472.410, 453.965, 52852.028 25/03/20,20:48:31,08,09,1, 11.9,1,1, 1.129, 10472.411, 453.936, 52852.019 25/03/20,20:48:31,09,09,1, 11.9,1,1, 1.129, 10472.403, 453.937, 52851.995 25/03/20,20:48:31,10,09,1, 11.9,1,1, 1.129, 10472.405, 453.930, 52852.011 25/03/20,20:48:31,11,09,1, 11.9,1,1, 1.129, 10472.374, 453.939, 52852.033 25/03/20,20:48:31,12,09,1, 11.9,1,1, 1.129, 10472.369, 453.912, 52852.076 25/03/20,20:48:31,13,09,1, 11.9,1,1, 1.129, 10472.357, 453.916, 52852.001 25/03/20,20:48:31,14,09,1, 11.9,1,1, 1.129, 10472.373, 453.900, 52852.052 25/03/20,20:48:31,15,09,1, 11.9,1,1, 1.129, 10472.353, 453.895, 52852.079 25/03/20,20:48:31,16,09,1, 11.9,1,1, 1.129, 10472.358, 453.881, 52851.999 25/03/20,20:48:31,17,09,1, 11.9,1,1, 1.129, 10472.315, 453.875, 52852.058 25/03/20,20:48:31,18,09,1, 11.9,1,1, 1.129, 10472.332, 453.875, 52852.012 25/03/20,20:48:31,19,09,1, 11.9,1,1, 1.129, 10472.296, 453.852, 52852.003 25/03/20,20:48:32,00,09,1, 11.8,1,1, 1.130, 10472.294, 453.852, 52852.003 25/03/20,20:48:32,01,09,1, 11.8,1,1, 1.130, 10472.304, 453.856, 52852.003 25/03/20,20:48:32,02,09,1, 11.8,1,1, 1.130, 10472.311, 453.870, 52851.959 25/03/20,20:48:32,03,09,1, 11.8,1,1, 1.130, 10472.281, 453.833, 52851.985 25/03/20,20:48:32,04,09,1, 11.8,1,1, 1.130, 10472.257, 453.852, 52852.119 25/03/20,20:48:32,05,09,1, 11.8,1,1, 1.130, 10472.265, 453.849, 52852.103 25/03/20,20:48:32,06,09,1, 11.8,1,1, 1.130, 10472.247, 453.832, 52852.058 25/03/20,20:48:32,07,09,1, 11.8,1,1, 1.130, 10472.244, 453.822, 52852.002 25/03/20,20:48:32,08,09,1, 11.8,1,1, 1.130, 10472.264, 453.809, 52852.011 25/03/20,20:48:32,09,09,1, 11.8,1,1, 1.130, 10472.230, 453.806, 52852.065 25/03/20,20:48:32,10,09,1, 11.8,1,1, 1.130, 10472.230, 453.781, 52852.000 25/03/20,20:48:32,11,09,1, 11.8,1,1, 1.130, 10472.196, 453.796, 52852.093 25/03/20,20:48:32,12,09,1, 11.8,1,1, 1.130, 10472.203, 453.782, 52851.978 25/03/20,20:48:32,13,09,1, 11.8,1,1, 1.130, 10472.207, 453.776, 52852.014 25/03/20,20:48:32,14,09,1, 11.8,1,1, 1.130, 10472.183, 453.764, 52852.039 25/03/20,20:48:32,15,09,1, 11.8,1,1, 1.130, 10472.181, 453.775, 52852.000 25/03/20,20:48:32,16,09,1, 11.8,1,1, 1.130, 10472.167, 453.769, 52852.035 25/03/20,20:48:32,17,09,1, 11.8,1,1, 1.130, 10472.178, 453.758, 52852.044 25/03/20,20:48:32,18,09,1, 11.8,1,1, 1.130, 10472.162, 453.748, 52852.067 25/03/20,20:48:32,19,09,1, 11.8,1,1, 1.130, 10472.161, 453.743, 52852.017 25/03/20,20:48:33,00,09,1, 11.8,1,1, 1.130, 10472.161, 453.743, 52852.017 25/03/20,20:48:33,01,09,1, 11.8,1,1, 1.130, 10472.149, 453.743, 52852.005 25/03/20,20:48:33,02,09,1, 11.8,1,1, 1.130, 10472.124, 453.741, 52852.042 25/03/20,20:48:33,03,09,1, 11.8,1,1, 1.130, 10472.126, 453.721, 52852.014 25/03/20,20:48:33,04,09,1, 11.8,1,1, 1.130, 10472.114, 453.721, 52852.006 25/03/20,20:48:33,05,09,1, 11.8,1,1, 1.130, 10472.122, 453.714, 52852.060 25/03/20,20:48:33,06,09,1, 11.8,1,1, 1.130, 10472.082, 453.697, 52852.064 25/03/20,20:48:33,07,09,1, 11.8,1,1, 1.130, 10472.091, 453.694, 52852.030 25/03/20,20:48:33,08,09,1, 11.8,1,1, 1.130, 10472.091, 453.693, 52851.981 25/03/20,20:48:33,09,09,1, 11.8,1,1, 1.130, 10472.081, 453.683, 52852.000 25/03/20,20:48:33,10,09,1, 11.8,1,1, 1.130, 10472.104, 453.670, 52851.973 25/03/20,20:48:33,11,09,1, 11.8,1,1, 1.130, 10472.052, 453.691, 52852.016 25/03/20,20:48:33,12,09,1, 11.8,1,1, 1.130, 10472.041, 453.667, 52851.987 25/03/20,20:48:33,13,09,1, 11.8,1,1, 1.130, 10472.040, 453.657, 52852.055 25/03/20,20:48:33,14,09,1, 11.8,1,1, 1.130, 10472.044, 453.656, 52852.012 25/03/20,20:48:33,15,09,1, 11.8,1,1, 1.130, 10472.028, 453.638, 52851.921 25/03/20,20:48:33,16,09,1, 11.8,1,1, 1.130, 10472.031, 453.647, 52852.007 25/03/20,20:48:33,17,09,1, 11.8,1,1, 1.130, 10472.008, 453.635, 52852.053 25/03/20,20:48:33,18,09,1, 11.8,1,1, 1.130, 10471.982, 453.647, 52852.068 25/03/20,20:48:33,19,09,1, 11.8,1,1, 1.130, 10471.980, 453.625, 52851.980 25/03/20,20:48:34,00,09,1, 11.9,1,1, 1.131, 10471.977, 453.625, 52851.980 25/03/20,20:48:34,01,09,1, 11.9,1,1, 1.131, 10471.966, 453.609, 52851.978 25/03/20,20:48:34,02,09,1, 11.9,1,1, 1.131, 10471.948, 453.597, 52851.931 25/03/20,20:48:34,03,09,1, 11.9,1,1, 1.131, 10471.962, 453.586, 52852.041 25/03/20,20:48:34,04,09,1, 11.9,1,1, 1.131, 10471.961, 453.627, 52852.100 25/03/20,20:48:34,05,09,1, 11.9,1,1, 1.131, 10471.942, 453.593, 52851.972 25/03/20,20:48:34,06,09,1, 11.9,1,1, 1.131, 10471.936, 453.585, 52851.972 25/03/20,20:48:34,07,09,1, 11.9,1,1, 1.131, 10471.905, 453.590, 52852.021 25/03/20,20:48:34,08,09,1, 11.9,1,1, 1.131, 10471.887, 453.576, 52852.025 25/03/20,20:48:34,09,09,1, 11.9,1,1, 1.131, 10471.890, 453.574, 52851.888 25/03/20,20:48:34,10,09,1, 11.9,1,1, 1.131, 10471.857, 453.580, 52852.057 25/03/20,20:48:34,11,09,1, 11.9,1,1, 1.131, 10471.889, 453.580, 52852.008 25/03/20,20:48:34,12,09,1, 11.9,1,1, 1.131, 10471.871, 453.566, 52852.090 25/03/20,20:48:34,13,09,1, 11.9,1,1, 1.131, 10471.843, 453.566, 52852.019 25/03/20,20:48:34,14,09,1, 11.9,1,1, 1.131, 10471.824, 453.546, 52851.954 25/03/20,20:48:34,15,09,1, 11.9,1,1, 1.131, 10471.842, 453.532, 52852.028 25/03/20,20:48:34,16,09,1, 11.9,1,1, 1.131, 10471.832, 453.549, 52851.997 25/03/20,20:48:34,17,09,1, 11.9,1,1, 1.131, 10471.828, 453.519, 52852.028 25/03/20,20:48:34,18,09,1, 11.9,1,1, 1.131, 10471.825, 453.527, 52852.060 25/03/20,20:48:34,19,09,1, 11.9,1,1, 1.131, 10471.795, 453.533, 52851.986 25/03/20,20:48:35,00,09,1, 11.9,1,1, 1.127, 10471.793, 453.533, 52851.986 25/03/20,20:48:35,01,09,1, 11.9,1,1, 1.127, 10471.764, 453.520, 52851.969 25/03/20,20:48:35,02,09,1, 11.9,1,1, 1.127, 10471.823, 453.503, 52851.936 25/03/20,20:48:35,03,09,1, 11.9,1,1, 1.127, 10471.747, 453.485, 52851.988 25/03/20,20:48:35,04,09,1, 11.9,1,1, 1.127, 10471.750, 453.494, 52851.943 25/03/20,20:48:35,05,09,1, 11.9,1,1, 1.127, 10471.776, 453.470, 52851.976 25/03/20,20:48:35,06,09,1, 11.9,1,1, 1.127, 10471.741, 453.495, 52852.040 25/03/20,20:48:35,07,09,1, 11.9,1,1, 1.127, 10471.741, 453.479, 52851.998 25/03/20,20:48:35,08,09,1, 11.9,1,1, 1.127, 10471.746, 453.440, 52851.945 25/03/20,20:48:35,09,09,1, 11.9,1,1, 1.127, 10471.710, 453.450, 52852.051 25/03/20,20:48:35,10,09,1, 11.9,1,1, 1.127, 10471.733, 453.455, 52851.939 25/03/20,20:48:35,11,09,1, 11.9,1,1, 1.127, 10471.719, 453.467, 52852.006 25/03/20,20:48:35,12,09,1, 11.9,1,1, 1.127, 10471.667, 453.450, 52852.021 25/03/20,20:48:35,13,09,1, 11.9,1,1, 1.127, 10471.706, 453.439, 52851.835 25/03/20,20:48:35,14,09,1, 11.9,1,1, 1.127, 10471.662, 453.426, 52852.032 25/03/20,20:48:35,15,09,1, 11.9,1,1, 1.127, 10471.662, 453.440, 52851.980 25/03/20,20:48:35,16,09,1, 11.9,1,1, 1.127, 10471.674, 453.441, 52851.984 25/03/20,20:48:35,17,09,1, 11.9,1,1, 1.127, 10471.644, 453.424, 52852.066 25/03/20,20:48:35,18,09,1, 11.9,1,1, 1.127, 10471.646, 453.391, 52851.938 25/03/20,20:48:35,19,09,1, 11.9,1,1, 1.127, 10471.630, 453.385, 52851.968 25/03/20,20:48:36,00,09,1, 11.9,1,1, 1.130, 10471.627, 453.385, 52851.968 25/03/20,20:48:36,01,09,1, 11.9,1,1, 1.130, 10471.622, 453.366, 52851.947 25/03/20,20:48:36,02,09,1, 11.9,1,1, 1.130, 10471.623, 453.375, 52851.918 25/03/20,20:48:36,03,09,1, 11.9,1,1, 1.130, 10471.595, 453.360, 52851.933 25/03/20,20:48:36,04,09,1, 11.9,1,1, 1.130, 10471.587, 453.357, 52852.025 25/03/20,20:48:36,05,09,1, 11.9,1,1, 1.130, 10471.584, 453.380, 52851.990 25/03/20,20:48:36,06,09,1, 11.9,1,1, 1.130, 10471.531, 453.353, 52852.023 25/03/20,20:48:36,07,09,1, 11.9,1,1, 1.130, 10471.575, 453.371, 52852.016 25/03/20,20:48:36,08,09,1, 11.9,1,1, 1.130, 10471.550, 453.353, 52851.958 25/03/20,20:48:36,09,09,1, 11.9,1,1, 1.130, 10471.534, 453.337, 52851.957 25/03/20,20:48:36,10,09,1, 11.9,1,1, 1.130, 10471.542, 453.315, 52851.912 25/03/20,20:48:36,11,09,1, 11.9,1,1, 1.130, 10471.532, 453.332, 52851.915 25/03/20,20:48:36,12,09,1, 11.9,1,1, 1.130, 10471.529, 453.310, 52851.981 25/03/20,20:48:36,13,09,1, 11.9,1,1, 1.130, 10471.498, 453.293, 52852.003 25/03/20,20:48:36,14,09,1, 11.9,1,1, 1.130, 10471.511, 453.311, 52851.951 25/03/20,20:48:36,15,09,1, 11.9,1,1, 1.130, 10471.491, 453.275, 52851.980 25/03/20,20:48:36,16,09,1, 11.9,1,1, 1.130, 10471.484, 453.300, 52852.002 25/03/20,20:48:36,17,09,1, 11.9,1,1, 1.130, 10471.466, 453.285, 52851.974 25/03/20,20:48:36,18,09,1, 11.9,1,1, 1.130, 10471.471, 453.296, 52852.010 25/03/20,20:48:36,19,09,1, 11.9,1,1, 1.130, 10471.462, 453.283, 52852.002 25/03/20,20:48:37,00,09,1, 11.9,1,1, 1.127, 10471.460, 453.283, 52852.002 25/03/20,20:48:37,01,09,1, 11.9,1,1, 1.127, 10471.472, 453.270, 52851.968 25/03/20,20:48:37,02,09,1, 11.9,1,1, 1.127, 10471.438, 453.249, 52851.924 25/03/20,20:48:37,03,09,1, 11.9,1,1, 1.127, 10471.430, 453.263, 52851.997 25/03/20,20:48:37,04,09,1, 11.9,1,1, 1.127, 10471.447, 453.245, 52851.911 25/03/20,20:48:37,05,09,1, 11.9,1,1, 1.127, 10471.430, 453.252, 52851.939 25/03/20,20:48:37,06,09,1, 11.9,1,1, 1.127, 10471.373, 453.215, 52852.034 25/03/20,20:48:37,07,09,1, 11.9,1,1, 1.127, 10471.397, 453.252, 52852.018 25/03/20,20:48:37,08,09,1, 11.9,1,1, 1.127, 10471.399, 453.221, 52852.008 25/03/20,20:48:37,09,09,1, 11.9,1,1, 1.127, 10471.380, 453.218, 52851.902 25/03/20,20:48:37,10,09,1, 11.9,1,1, 1.127, 10471.367, 453.218, 52851.992 25/03/20,20:48:37,11,09,1, 11.9,1,1, 1.127, 10471.370, 453.208, 52851.874 25/03/20,20:48:37,12,09,1, 11.9,1,1, 1.127, 10471.355, 453.216, 52851.943 25/03/20,20:48:37,13,09,1, 11.9,1,1, 1.127, 10471.344, 453.208, 52852.028 25/03/20,20:48:37,14,09,1, 11.9,1,1, 1.127, 10471.321, 453.213, 52852.037 25/03/20,20:48:37,15,09,1, 11.9,1,1, 1.127, 10471.331, 453.194, 52851.943 25/03/20,20:48:37,16,09,1, 11.9,1,1, 1.127, 10471.321, 453.199, 52851.924 25/03/20,20:48:37,17,09,1, 11.9,1,1, 1.127, 10471.307, 453.181, 52851.980 25/03/20,20:48:37,18,09,1, 11.9,1,1, 1.127, 10471.289, 453.169, 52851.973 25/03/20,20:48:37,19,09,1, 11.9,1,1, 1.127, 10471.297, 453.169, 52851.995 25/03/20,20:48:38,00,10,1, 11.9,1,1, 1.129, 10471.293, 453.169, 52851.995 25/03/20,20:48:38,01,10,1, 11.9,1,1, 1.129, 10471.261, 453.154, 52851.978 25/03/20,20:48:38,02,10,1, 11.9,1,1, 1.129, 10471.279, 453.157, 52851.964 25/03/20,20:48:38,03,10,1, 11.9,1,1, 1.129, 10471.233, 453.178, 52852.209 25/03/20,20:48:38,04,10,1, 11.9,1,1, 1.129, 10471.279, 453.142, 52851.974 25/03/20,20:48:38,05,10,1, 11.9,1,1, 1.129, 10471.263, 453.152, 52851.976 25/03/20,20:48:38,06,10,1, 11.9,1,1, 1.129, 10471.235, 453.138, 52852.025 25/03/20,20:48:38,07,10,1, 11.9,1,1, 1.129, 10471.232, 453.119, 52851.986 25/03/20,20:48:38,08,10,1, 11.9,1,1, 1.129, 10471.222, 453.117, 52851.965 25/03/20,20:48:38,09,10,1, 11.9,1,1, 1.129, 10471.218, 453.088, 52851.939 25/03/20,20:48:38,10,10,1, 11.9,1,1, 1.129, 10471.174, 453.121, 52851.973 25/03/20,20:48:38,11,10,1, 11.9,1,1, 1.129, 10471.192, 453.097, 52851.950 25/03/20,20:48:38,12,10,1, 11.9,1,1, 1.129, 10471.157, 453.114, 52851.932 25/03/20,20:48:38,13,10,1, 11.9,1,1, 1.129, 10471.174, 453.099, 52852.013 25/03/20,20:48:38,14,10,1, 11.9,1,1, 1.129, 10471.118, 453.083, 52852.118 25/03/20,20:48:38,15,10,1, 11.9,1,1, 1.129, 10471.167, 453.078, 52851.916 25/03/20,20:48:38,16,10,1, 11.9,1,1, 1.129, 10471.151, 453.079, 52851.929 25/03/20,20:48:38,17,10,1, 11.9,1,1, 1.129, 10471.142, 453.076, 52851.944 25/03/20,20:48:38,18,10,1, 11.9,1,1, 1.129, 10471.123, 453.090, 52852.037 25/03/20,20:48:38,19,10,1, 11.9,1,1, 1.129, 10471.119, 453.033, 52852.021 25/03/20,20:48:39,00,09,1, 12.0,1,1, 1.131, 10471.117, 453.033, 52852.021 25/03/20,20:48:39,01,09,1, 12.0,1,1, 1.131, 10471.089, 453.042, 52851.978 25/03/20,20:48:39,02,09,1, 12.0,1,1, 1.131, 10471.082, 453.048, 52851.940 25/03/20,20:48:39,03,09,1, 12.0,1,1, 1.131, 10471.088, 453.036, 52851.929 25/03/20,20:48:39,04,09,1, 12.0,1,1, 1.131, 10471.073, 453.019, 52851.898 25/03/20,20:48:39,05,09,1, 12.0,1,1, 1.131, 10471.066, 453.027, 52852.017 25/03/20,20:48:39,06,09,1, 12.0,1,1, 1.131, 10471.075, 453.029, 52851.927 25/03/20,20:48:39,07,09,1, 12.0,1,1, 1.131, 10471.037, 453.008, 52851.950 25/03/20,20:48:39,08,09,1, 12.0,1,1, 1.131, 10471.028, 452.997, 52851.928 25/03/20,20:48:39,09,09,1, 12.0,1,1, 1.131, 10471.025, 453.031, 52851.979 25/03/20,20:48:39,10,09,1, 12.0,1,1, 1.131, 10471.031, 452.985, 52851.890 25/03/20,20:48:39,11,09,1, 12.0,1,1, 1.131, 10471.022, 452.988, 52851.966 25/03/20,20:48:39,12,09,1, 12.0,1,1, 1.131, 10471.012, 452.979, 52851.926 25/03/20,20:48:39,13,09,1, 12.0,1,1, 1.131, 10471.000, 452.992, 52852.004 25/03/20,20:48:39,14,09,1, 12.0,1,1, 1.131, 10470.999, 452.988, 52852.031 25/03/20,20:48:39,15,09,1, 12.0,1,1, 1.131, 10470.977, 452.966, 52851.944 25/03/20,20:48:39,16,09,1, 12.0,1,1, 1.131, 10470.975, 452.935, 52851.910 25/03/20,20:48:39,17,09,1, 12.0,1,1, 1.131, 10470.955, 452.963, 52852.000 25/03/20,20:48:39,18,09,1, 12.0,1,1, 1.131, 10470.961, 452.960, 52851.990 25/03/20,20:48:39,19,09,1, 12.0,1,1, 1.131, 10470.966, 452.950, 52851.891 25/03/20,20:48:40,00,09,1, 11.9,1,1, 1.127, 10470.959, 452.950, 52851.891 25/03/20,20:48:40,01,09,1, 11.9,1,1, 1.127, 10470.909, 452.937, 52851.947 25/03/20,20:48:40,02,09,1, 11.9,1,1, 1.127, 10470.930, 452.918, 52851.913 25/03/20,20:48:40,03,09,1, 11.9,1,1, 1.127, 10470.916, 452.925, 52851.954 25/03/20,20:48:40,04,09,1, 11.9,1,1, 1.127, 10470.935, 452.918, 52851.913 25/03/20,20:48:40,05,09,1, 11.9,1,1, 1.127, 10470.891, 452.925, 52851.945 25/03/20,20:48:40,06,09,1, 11.9,1,1, 1.127, 10470.909, 452.904, 52851.910 25/03/20,20:48:40,07,09,1, 11.9,1,1, 1.127, 10470.901, 452.916, 52851.953 25/03/20,20:48:40,08,09,1, 11.9,1,1, 1.127, 10470.870, 452.911, 52851.983 25/03/20,20:48:40,09,09,1, 11.9,1,1, 1.127, 10470.875, 452.889, 52851.936 25/03/20,20:48:40,10,09,1, 11.9,1,1, 1.127, 10470.844, 452.923, 52852.003 25/03/20,20:48:40,11,09,1, 11.9,1,1, 1.127, 10470.902, 452.892, 52852.003 25/03/20,20:48:40,12,09,1, 11.9,1,1, 1.127, 10470.836, 452.866, 52851.938 25/03/20,20:48:40,13,09,1, 11.9,1,1, 1.127, 10470.844, 452.904, 52851.999 25/03/20,20:48:40,14,09,1, 11.9,1,1, 1.127, 10470.832, 452.889, 52852.059 25/03/20,20:48:40,15,09,1, 11.9,1,1, 1.127, 10470.837, 452.869, 52851.994 25/03/20,20:48:40,16,09,1, 11.9,1,1, 1.127, 10470.787, 452.889, 52852.025 25/03/20,20:48:40,17,09,1, 11.9,1,1, 1.127, 10470.793, 452.893, 52851.972 25/03/20,20:48:40,18,09,1, 11.9,1,1, 1.127, 10470.786, 452.884, 52852.010 25/03/20,20:48:40,19,09,1, 11.9,1,1, 1.127, 10470.800, 452.858, 52851.925 25/03/20,20:48:41,00,09,1, 12.0,1,1, 1.125, 10470.792, 452.858, 52851.925 25/03/20,20:48:41,01,09,1, 12.0,1,1, 1.125, 10470.775, 452.835, 52851.956 25/03/20,20:48:41,02,09,1, 12.0,1,1, 1.125, 10470.768, 452.859, 52852.028 25/03/20,20:48:41,03,09,1, 12.0,1,1, 1.125, 10470.778, 452.871, 52851.991 25/03/20,20:48:41,04,09,1, 12.0,1,1, 1.125, 10470.743, 452.826, 52851.982 25/03/20,20:48:41,05,09,1, 12.0,1,1, 1.125, 10470.733, 452.831, 52851.919 25/03/20,20:48:41,06,09,1, 12.0,1,1, 1.125, 10470.726, 452.830, 52851.974 25/03/20,20:48:41,07,09,1, 12.0,1,1, 1.125, 10470.744, 452.829, 52851.919 25/03/20,20:48:41,08,09,1, 12.0,1,1, 1.125, 10470.729, 452.820, 52851.950 25/03/20,20:48:41,09,09,1, 12.0,1,1, 1.125, 10470.723, 452.788, 52851.981 25/03/20,20:48:41,10,09,1, 12.0,1,1, 1.125, 10470.714, 452.798, 52852.011 25/03/20,20:48:41,11,09,1, 12.0,1,1, 1.125, 10470.727, 452.786, 52851.905 25/03/20,20:48:41,12,09,1, 12.0,1,1, 1.125, 10470.722, 452.784, 52851.884 25/03/20,20:48:41,13,09,1, 12.0,1,1, 1.125, 10470.715, 452.758, 52851.880 25/03/20,20:48:41,14,09,1, 12.0,1,1, 1.125, 10470.688, 452.768, 52851.917 25/03/20,20:48:41,15,09,1, 12.0,1,1, 1.125, 10470.682, 452.757, 52851.994 25/03/20,20:48:41,16,09,1, 12.0,1,1, 1.125, 10470.675, 452.748, 52851.968 25/03/20,20:48:41,17,09,1, 12.0,1,1, 1.125, 10470.666, 452.744, 52851.941 25/03/20,20:48:41,18,09,1, 12.0,1,1, 1.125, 10470.657, 452.766, 52851.949 25/03/20,20:48:41,19,09,1, 12.0,1,1, 1.125, 10470.624, 452.769, 52851.957 25/03/20,20:48:42,00,09,1, 11.9,1,1, 1.131, 10470.617, 452.769, 52851.957 25/03/20,20:48:42,01,09,1, 11.9,1,1, 1.131, 10470.628, 452.745, 52852.046 25/03/20,20:48:42,02,09,1, 11.9,1,1, 1.131, 10470.614, 452.732, 52851.941 25/03/20,20:48:42,03,09,1, 11.9,1,1, 1.131, 10470.615, 452.758, 52851.969 25/03/20,20:48:42,04,09,1, 11.9,1,1, 1.131, 10470.634, 452.726, 52851.878 25/03/20,20:48:42,05,09,1, 11.9,1,1, 1.131, 10470.610, 452.721, 52851.866 25/03/20,20:48:42,06,09,1, 11.9,1,1, 1.131, 10470.613, 452.715, 52851.985 25/03/20,20:48:42,07,09,1, 11.9,1,1, 1.131, 10470.597, 452.728, 52851.908 25/03/20,20:48:42,08,09,1, 11.9,1,1, 1.131, 10470.579, 452.724, 52852.027 25/03/20,20:48:42,09,09,1, 11.9,1,1, 1.131, 10470.571, 452.711, 52851.985 25/03/20,20:48:42,10,09,1, 11.9,1,1, 1.131, 10470.550, 452.724, 52852.015 25/03/20,20:48:42,11,09,1, 11.9,1,1, 1.131, 10470.566, 452.702, 52851.910 25/03/20,20:48:42,12,09,1, 11.9,1,1, 1.131, 10470.569, 452.659, 52851.912 25/03/20,20:48:42,13,09,1, 11.9,1,1, 1.131, 10470.551, 452.701, 52851.982 25/03/20,20:48:42,14,09,1, 11.9,1,1, 1.131, 10470.584, 452.689, 52852.056 25/03/20,20:48:42,15,09,1, 11.9,1,1, 1.131, 10470.522, 452.683, 52851.995 25/03/20,20:48:42,16,09,1, 11.9,1,1, 1.131, 10470.521, 452.687, 52852.020 25/03/20,20:48:42,17,09,1, 11.9,1,1, 1.131, 10470.525, 452.656, 52852.011 25/03/20,20:48:42,18,09,1, 11.9,1,1, 1.131, 10470.513, 452.674, 52851.916 25/03/20,20:48:42,19,09,1, 11.9,1,1, 1.131, 10470.498, 452.658, 52851.946 25/03/20,20:48:43,00,09,1, 11.9,1,1, 1.129, 10470.492, 452.658, 52851.946 25/03/20,20:48:43,01,09,1, 11.9,1,1, 1.129, 10470.500, 452.640, 52851.948 25/03/20,20:48:43,02,09,1, 11.9,1,1, 1.129, 10470.483, 452.645, 52851.956 25/03/20,20:48:43,03,09,1, 11.9,1,1, 1.129, 10470.474, 452.658, 52852.000 25/03/20,20:48:43,04,09,1, 11.9,1,1, 1.129, 10470.495, 452.632, 52851.905 25/03/20,20:48:43,05,09,1, 11.9,1,1, 1.129, 10470.451, 452.631, 52851.952 25/03/20,20:48:43,06,09,1, 11.9,1,1, 1.129, 10470.448, 452.606, 52851.914 25/03/20,20:48:43,07,09,1, 11.9,1,1, 1.129, 10470.475, 452.661, 52852.004 25/03/20,20:48:43,08,09,1, 11.9,1,1, 1.129, 10470.439, 452.635, 52851.973 25/03/20,20:48:43,09,09,1, 11.9,1,1, 1.129, 10470.458, 452.632, 52852.000 25/03/20,20:48:43,10,09,1, 11.9,1,1, 1.129, 10470.438, 452.629, 52852.009 25/03/20,20:48:43,11,09,1, 11.9,1,1, 1.129, 10470.422, 452.633, 52851.957 25/03/20,20:48:43,12,09,1, 11.9,1,1, 1.129, 10470.406, 452.594, 52851.944 25/03/20,20:48:43,13,09,1, 11.9,1,1, 1.129, 10470.406, 452.617, 52851.889 25/03/20,20:48:43,14,09,1, 11.9,1,1, 1.129, 10470.411, 452.627, 52852.009 25/03/20,20:48:43,15,09,1, 11.9,1,1, 1.129, 10470.394, 452.591, 52851.997 25/03/20,20:48:43,16,09,1, 11.9,1,1, 1.129, 10470.381, 452.594, 52851.962 25/03/20,20:48:43,17,09,1, 11.9,1,1, 1.129, 10470.370, 452.581, 52851.965 25/03/20,20:48:43,18,09,1, 11.9,1,1, 1.129, 10470.380, 452.564, 52851.969 25/03/20,20:48:43,19,09,1, 11.9,1,1, 1.129, 10470.361, 452.572, 52851.984 25/03/20,20:48:44,00,09,1, 11.9,1,1, 1.128, 10470.358, 452.572, 52851.984 25/03/20,20:48:44,01,09,1, 11.9,1,1, 1.128, 10470.343, 452.559, 52851.990 25/03/20,20:48:44,02,09,1, 11.9,1,1, 1.128, 10470.336, 452.576, 52851.983 25/03/20,20:48:44,03,09,1, 11.9,1,1, 1.128, 10470.305, 452.546, 52851.970 25/03/20,20:48:44,04,09,1, 11.9,1,1, 1.128, 10470.322, 452.554, 52851.936 25/03/20,20:48:44,05,09,1, 11.9,1,1, 1.128, 10470.303, 452.559, 52852.014 25/03/20,20:48:44,06,09,1, 11.9,1,1, 1.128, 10470.323, 452.547, 52851.980 25/03/20,20:48:44,07,09,1, 11.9,1,1, 1.128, 10470.302, 452.540, 52852.023 25/03/20,20:48:44,08,09,1, 11.9,1,1, 1.128, 10470.291, 452.538, 52851.965 25/03/20,20:48:44,09,09,1, 11.9,1,1, 1.128, 10470.281, 452.555, 52852.047 25/03/20,20:48:44,10,09,1, 11.9,1,1, 1.128, 10470.273, 452.552, 52852.054 25/03/20,20:48:44,11,09,1, 11.9,1,1, 1.128, 10470.265, 452.542, 52851.950 25/03/20,20:48:44,12,09,1, 11.9,1,1, 1.128, 10470.276, 452.511, 52851.944 25/03/20,20:48:44,13,09,1, 11.9,1,1, 1.128, 10470.266, 452.508, 52851.957 25/03/20,20:48:44,14,09,1, 11.9,1,1, 1.128, 10470.276, 452.542, 52851.913 25/03/20,20:48:44,15,09,1, 11.9,1,1, 1.128, 10470.245, 452.502, 52852.009 25/03/20,20:48:44,16,09,1, 11.9,1,1, 1.128, 10470.226, 452.499, 52851.974 25/03/20,20:48:44,17,09,1, 11.9,1,1, 1.128, 10470.228, 452.509, 52851.902 25/03/20,20:48:44,18,09,1, 11.9,1,1, 1.128, 10470.215, 452.514, 52851.966 25/03/20,20:48:44,19,09,1, 11.9,1,1, 1.128, 10470.184, 452.478, 52851.978 25/03/20,20:48:45,00,09,1, 11.9,1,1, 1.129, 10470.183, 452.478, 52851.978 25/03/20,20:48:45,01,09,1, 11.9,1,1, 1.129, 10470.219, 452.500, 52852.012 25/03/20,20:48:45,02,09,1, 11.9,1,1, 1.129, 10470.192, 452.479, 52851.992 25/03/20,20:48:45,03,09,1, 11.9,1,1, 1.129, 10470.211, 452.492, 52851.986 25/03/20,20:48:45,04,09,1, 11.9,1,1, 1.129, 10470.182, 452.477, 52851.959 25/03/20,20:48:45,05,09,1, 11.9,1,1, 1.129, 10470.174, 452.491, 52851.960 25/03/20,20:48:45,06,09,1, 11.9,1,1, 1.129, 10470.155, 452.464, 52851.957 25/03/20,20:48:45,07,09,1, 11.9,1,1, 1.129, 10470.170, 452.457, 52851.949 25/03/20,20:48:45,08,09,1, 11.9,1,1, 1.129, 10470.155, 452.474, 52851.895 25/03/20,20:48:45,09,09,1, 11.9,1,1, 1.129, 10470.142, 452.456, 52852.033 25/03/20,20:48:45,10,09,1, 11.9,1,1, 1.129, 10470.150, 452.446, 52851.962 25/03/20,20:48:45,11,09,1, 11.9,1,1, 1.129, 10470.136, 452.476, 52852.015 25/03/20,20:48:45,12,09,1, 11.9,1,1, 1.129, 10470.140, 452.453, 52851.947 25/03/20,20:48:45,13,09,1, 11.9,1,1, 1.129, 10470.127, 452.441, 52851.964 25/03/20,20:48:45,14,09,1, 11.9,1,1, 1.129, 10470.112, 452.457, 52851.942 25/03/20,20:48:45,15,09,1, 11.9,1,1, 1.129, 10470.105, 452.445, 52852.014 25/03/20,20:48:45,16,09,1, 11.9,1,1, 1.129, 10470.094, 452.423, 52851.985 25/03/20,20:48:45,17,09,1, 11.9,1,1, 1.129, 10470.074, 452.430, 52852.019 25/03/20,20:48:45,18,09,1, 11.9,1,1, 1.129, 10470.094, 452.435, 52852.004 25/03/20,20:48:45,19,09,1, 11.9,1,1, 1.129, 10470.088, 452.426, 52852.001 25/03/20,20:48:46,00,09,1, 11.9,1,1, 1.129, 10470.083, 452.426, 52852.001 25/03/20,20:48:46,01,09,1, 11.9,1,1, 1.129, 10470.067, 452.378, 52852.038 25/03/20,20:48:46,02,09,1, 11.9,1,1, 1.129, 10470.057, 452.391, 52852.041 25/03/20,20:48:46,03,09,1, 11.9,1,1, 1.129, 10470.054, 452.397, 52852.044 25/03/20,20:48:46,04,09,1, 11.9,1,1, 1.129, 10470.040, 452.396, 52852.025 25/03/20,20:48:46,05,09,1, 11.9,1,1, 1.129, 10470.028, 452.388, 52851.980 25/03/20,20:48:46,06,09,1, 11.9,1,1, 1.129, 10470.042, 452.380, 52852.013 25/03/20,20:48:46,07,09,1, 11.9,1,1, 1.129, 10470.016, 452.397, 52852.041 25/03/20,20:48:46,08,09,1, 11.9,1,1, 1.129, 10470.026, 452.367, 52852.008 25/03/20,20:48:46,09,09,1, 11.9,1,1, 1.129, 10470.016, 452.380, 52852.027 25/03/20,20:48:46,10,09,1, 11.9,1,1, 1.129, 10470.008, 452.380, 52852.032 25/03/20,20:48:46,11,09,1, 11.9,1,1, 1.129, 10469.997, 452.364, 52852.001 25/03/20,20:48:46,12,09,1, 11.9,1,1, 1.129, 10469.990, 452.381, 52852.052 25/03/20,20:48:46,13,09,1, 11.9,1,1, 1.129, 10469.983, 452.329, 52851.918 25/03/20,20:48:46,14,09,1, 11.9,1,1, 1.129, 10470.004, 452.324, 52851.944 25/03/20,20:48:46,15,09,1, 11.9,1,1, 1.129, 10469.973, 452.316, 52851.993 25/03/20,20:48:46,16,09,1, 11.9,1,1, 1.129, 10469.968, 452.333, 52852.024 25/03/20,20:48:46,17,09,1, 11.9,1,1, 1.129, 10469.967, 452.317, 52851.977 25/03/20,20:48:46,18,09,1, 11.9,1,1, 1.129, 10469.963, 452.306, 52851.971 25/03/20,20:48:46,19,09,1, 11.9,1,1, 1.129, 10469.939, 452.321, 52852.019 25/03/20,20:48:47,00,09,1, 11.9,1,1, 1.127, 10469.933, 452.321, 52852.019 25/03/20,20:48:47,01,09,1, 11.9,1,1, 1.127, 10469.939, 452.307, 52851.963 25/03/20,20:48:47,02,09,1, 11.9,1,1, 1.127, 10469.902, 452.319, 52852.000 25/03/20,20:48:47,03,09,1, 11.9,1,1, 1.127, 10469.921, 452.348, 52851.986 25/03/20,20:48:47,04,09,1, 11.9,1,1, 1.127, 10469.915, 452.330, 52852.028 25/03/20,20:48:47,05,09,1, 11.9,1,1, 1.127, 10469.877, 452.310, 52851.957 25/03/20,20:48:47,06,09,1, 11.9,1,1, 1.127, 10469.896, 452.283, 52851.920 25/03/20,20:48:47,07,09,1, 11.9,1,1, 1.127, 10469.867, 452.292, 52851.910 25/03/20,20:48:47,08,09,1, 11.9,1,1, 1.127, 10469.882, 452.288, 52852.032 25/03/20,20:48:47,09,09,1, 11.9,1,1, 1.127, 10469.887, 452.272, 52852.015 25/03/20,20:48:47,10,09,1, 11.9,1,1, 1.127, 10469.867, 452.280, 52852.021 25/03/20,20:48:47,11,09,1, 11.9,1,1, 1.127, 10469.872, 452.263, 52852.175 25/03/20,20:48:47,12,09,1, 11.9,1,1, 1.127, 10469.873, 452.282, 52851.986 25/03/20,20:48:47,13,09,1, 11.9,1,1, 1.127, 10469.834, 452.270, 52852.055 25/03/20,20:48:47,14,09,1, 11.9,1,1, 1.127, 10469.853, 452.267, 52851.902 25/03/20,20:48:47,15,09,1, 11.9,1,1, 1.127, 10469.842, 452.272, 52851.983 25/03/20,20:48:47,16,09,1, 11.9,1,1, 1.127, 10469.897, 452.237, 52851.733 25/03/20,20:48:47,17,09,1, 11.9,1,1, 1.127, 10469.814, 452.254, 52851.996 25/03/20,20:48:47,18,09,1, 11.9,1,1, 1.127, 10469.810, 452.256, 52852.059 25/03/20,20:48:47,19,09,1, 11.9,1,1, 1.127, 10469.790, 452.268, 52851.995 25/03/20,20:48:48,00,09,1, 11.9,1,1, 1.128, 10469.782, 452.268, 52851.995 25/03/20,20:48:48,01,09,1, 11.9,1,1, 1.128, 10469.816, 452.235, 52852.043 25/03/20,20:48:48,02,09,1, 11.9,1,1, 1.128, 10469.779, 452.229, 52852.044 25/03/20,20:48:48,03,09,1, 11.9,1,1, 1.128, 10469.793, 452.239, 52851.996 25/03/20,20:48:48,04,09,1, 11.9,1,1, 1.128, 10469.748, 452.221, 52852.052 25/03/20,20:48:48,05,09,1, 11.9,1,1, 1.128, 10469.767, 452.235, 52851.992 25/03/20,20:48:48,06,09,1, 11.9,1,1, 1.128, 10469.756, 452.231, 52851.942 25/03/20,20:48:48,07,09,1, 11.9,1,1, 1.128, 10469.777, 452.244, 52851.997 25/03/20,20:48:48,08,09,1, 11.9,1,1, 1.128, 10469.742, 452.218, 52851.987 25/03/20,20:48:48,09,09,1, 11.9,1,1, 1.128, 10469.733, 452.208, 52852.046 25/03/20,20:48:48,10,09,1, 11.9,1,1, 1.128, 10469.745, 452.224, 52851.972 25/03/20,20:48:48,11,09,1, 11.9,1,1, 1.128, 10469.715, 452.219, 52852.043 25/03/20,20:48:48,12,09,1, 11.9,1,1, 1.128, 10469.711, 452.203, 52851.974 25/03/20,20:48:48,13,09,1, 11.9,1,1, 1.128, 10469.707, 452.227, 52852.042 25/03/20,20:48:48,14,09,1, 11.9,1,1, 1.128, 10469.714, 452.211, 52852.001 25/03/20,20:48:48,15,09,1, 11.9,1,1, 1.128, 10469.675, 452.190, 52851.988 25/03/20,20:48:48,16,09,1, 11.9,1,1, 1.128, 10469.717, 452.206, 52851.997 25/03/20,20:48:48,17,09,1, 11.9,1,1, 1.128, 10469.672, 452.195, 52852.085 25/03/20,20:48:48,18,09,1, 11.9,1,1, 1.128, 10469.670, 452.199, 52852.006 25/03/20,20:48:48,19,09,1, 11.9,1,1, 1.128, 10469.669, 452.192, 52852.018 25/03/20,20:48:49,00,09,1, 11.9,1,1, 1.127, 10469.666, 452.192, 52852.018 25/03/20,20:48:49,01,09,1, 11.9,1,1, 1.127, 10469.675, 452.199, 52852.030 25/03/20,20:48:49,02,09,1, 11.9,1,1, 1.127, 10469.647, 452.160, 52852.022 25/03/20,20:48:49,03,09,1, 11.9,1,1, 1.127, 10469.673, 452.189, 52852.043 25/03/20,20:48:49,04,09,1, 11.9,1,1, 1.127, 10469.682, 452.181, 52851.976 25/03/20,20:48:49,05,09,1, 11.9,1,1, 1.127, 10469.631, 452.173, 52852.004 25/03/20,20:48:49,06,09,1, 11.9,1,1, 1.127, 10469.646, 452.171, 52852.002 25/03/20,20:48:49,07,09,1, 11.9,1,1, 1.127, 10469.646, 452.147, 52851.970 25/03/20,20:48:49,08,09,1, 11.9,1,1, 1.127, 10469.621, 452.144, 52852.013 25/03/20,20:48:49,09,09,1, 11.9,1,1, 1.127, 10469.613, 452.167, 52852.034 25/03/20,20:48:49,10,09,1, 11.9,1,1, 1.127, 10469.602, 452.160, 52851.980 25/03/20,20:48:49,11,09,1, 11.9,1,1, 1.127, 10469.585, 452.171, 52852.129 25/03/20,20:48:49,12,09,1, 11.9,1,1, 1.127, 10469.595, 452.154, 52851.997 25/03/20,20:48:49,13,09,1, 11.9,1,1, 1.127, 10469.581, 452.145, 52852.058 25/03/20,20:48:49,14,09,1, 11.9,1,1, 1.127, 10469.590, 452.141, 52851.967 25/03/20,20:48:49,15,09,1, 11.9,1,1, 1.127, 10469.576, 452.130, 52851.956 25/03/20,20:48:49,16,09,1, 11.9,1,1, 1.127, 10469.567, 452.149, 52852.050 25/03/20,20:48:49,17,09,1, 11.9,1,1, 1.127, 10469.555, 452.125, 52852.055 25/03/20,20:48:49,18,09,1, 11.9,1,1, 1.127, 10469.553, 452.121, 52852.111 25/03/20,20:48:49,19,09,1, 11.9,1,1, 1.127, 10469.528, 452.096, 52852.024 25/03/20,20:48:50,00,09,1, 11.9,1,1, 1.127, 10469.524, 452.096, 52852.024 25/03/20,20:48:50,01,09,1, 11.9,1,1, 1.127, 10469.519, 452.130, 52852.077 25/03/20,20:48:50,02,09,1, 11.9,1,1, 1.127, 10469.535, 452.084, 52852.018 25/03/20,20:48:50,03,09,1, 11.9,1,1, 1.127, 10469.511, 452.108, 52852.066 25/03/20,20:48:50,04,09,1, 11.9,1,1, 1.127, 10469.483, 452.108, 52852.072 25/03/20,20:48:50,05,09,1, 11.9,1,1, 1.127, 10469.490, 452.121, 52852.097 25/03/20,20:48:50,06,09,1, 11.9,1,1, 1.127, 10469.478, 452.087, 52852.109 25/03/20,20:48:50,07,09,1, 11.9,1,1, 1.127, 10469.475, 452.101, 52852.078 25/03/20,20:48:50,08,09,1, 11.9,1,1, 1.127, 10469.487, 452.088, 52851.988 25/03/20,20:48:50,09,09,1, 11.9,1,1, 1.127, 10469.491, 452.067, 52852.046 25/03/20,20:48:50,10,09,1, 11.9,1,1, 1.127, 10469.482, 452.068, 52852.040 25/03/20,20:48:50,11,09,1, 11.9,1,1, 1.127, 10469.475, 452.063, 52852.055 25/03/20,20:48:50,12,09,1, 11.9,1,1, 1.127, 10469.436, 452.076, 52852.020 25/03/20,20:48:50,13,09,1, 11.9,1,1, 1.127, 10469.471, 452.078, 52852.084 25/03/20,20:48:50,14,09,1, 11.9,1,1, 1.127, 10469.424, 452.060, 52852.066 25/03/20,20:48:50,15,09,1, 11.9,1,1, 1.127, 10469.429, 452.058, 52851.973 25/03/20,20:48:50,16,09,1, 11.9,1,1, 1.127, 10469.427, 452.064, 52852.050 25/03/20,20:48:50,17,09,1, 11.9,1,1, 1.127, 10469.411, 452.051, 52851.980 25/03/20,20:48:50,18,09,1, 11.9,1,1, 1.127, 10469.415, 452.032, 52852.024 25/03/20,20:48:50,19,09,1, 11.9,1,1, 1.127, 10469.409, 452.044, 52852.056 25/03/20,20:48:51,00,09,1, 11.9,1,1, 1.128, 10469.407, 452.044, 52852.056 25/03/20,20:48:51,01,09,1, 11.9,1,1, 1.128, 10469.400, 452.054, 52852.060 25/03/20,20:48:51,02,09,1, 11.9,1,1, 1.128, 10469.390, 452.049, 52852.094 25/03/20,20:48:51,03,09,1, 11.9,1,1, 1.128, 10469.417, 452.037, 52852.161 25/03/20,20:48:51,04,09,1, 11.9,1,1, 1.128, 10469.386, 452.033, 52852.089 25/03/20,20:48:51,05,09,1, 11.9,1,1, 1.128, 10469.366, 452.029, 52852.127 25/03/20,20:48:51,06,09,1, 11.9,1,1, 1.128, 10469.377, 452.016, 52852.097 25/03/20,20:48:51,07,09,1, 11.9,1,1, 1.128, 10469.344, 452.010, 52852.115 25/03/20,20:48:51,08,09,1, 11.9,1,1, 1.128, 10469.331, 452.004, 52852.004 25/03/20,20:48:51,09,09,1, 11.9,1,1, 1.128, 10469.371, 451.991, 52852.074 25/03/20,20:48:51,10,09,1, 11.9,1,1, 1.128, 10469.371, 451.992, 52852.045 25/03/20,20:48:51,11,09,1, 11.9,1,1, 1.128, 10469.336, 451.986, 52852.058 25/03/20,20:48:51,12,09,1, 11.9,1,1, 1.128, 10469.350, 452.021, 52852.104 25/03/20,20:48:51,13,09,1, 11.9,1,1, 1.128, 10469.341, 451.995, 52852.057 25/03/20,20:48:51,14,09,1, 11.9,1,1, 1.128, 10469.316, 451.992, 52852.040 25/03/20,20:48:51,15,09,1, 11.9,1,1, 1.128, 10469.311, 451.982, 52852.050 25/03/20,20:48:51,16,09,1, 11.9,1,1, 1.128, 10469.302, 451.975, 52852.043 25/03/20,20:48:51,17,09,1, 11.9,1,1, 1.128, 10469.295, 451.991, 52852.025 25/03/20,20:48:51,18,09,1, 11.9,1,1, 1.128, 10469.313, 451.996, 52852.101 25/03/20,20:48:51,19,09,1, 11.9,1,1, 1.128, 10469.285, 451.996, 52852.135 25/03/20,20:48:52,00,09,1, 11.9,1,1, 1.125, 10469.282, 451.996, 52852.135 25/03/20,20:48:52,01,09,1, 11.9,1,1, 1.125, 10469.266, 451.966, 52852.053 25/03/20,20:48:52,02,09,1, 11.9,1,1, 1.125, 10469.279, 451.956, 52852.077 25/03/20,20:48:52,03,09,1, 11.9,1,1, 1.125, 10469.264, 451.943, 52852.033 25/03/20,20:48:52,04,09,1, 11.9,1,1, 1.125, 10469.262, 451.959, 52852.048 25/03/20,20:48:52,05,09,1, 11.9,1,1, 1.125, 10469.285, 451.952, 52852.059 25/03/20,20:48:52,06,09,1, 11.9,1,1, 1.125, 10469.239, 451.956, 52852.089 25/03/20,20:48:52,07,09,1, 11.9,1,1, 1.125, 10469.223, 451.953, 52852.123 25/03/20,20:48:52,08,09,1, 11.9,1,1, 1.125, 10469.251, 451.947, 52852.056 25/03/20,20:48:52,09,09,1, 11.9,1,1, 1.125, 10469.227, 451.932, 52852.057 25/03/20,20:48:52,10,09,1, 11.9,1,1, 1.125, 10469.245, 451.947, 52852.105 25/03/20,20:48:52,11,09,1, 11.9,1,1, 1.125, 10469.203, 451.945, 52852.028 25/03/20,20:48:52,12,09,1, 11.9,1,1, 1.125, 10469.270, 451.930, 52852.124 25/03/20,20:48:52,13,09,1, 11.9,1,1, 1.125, 10469.223, 451.939, 52852.069 25/03/20,20:48:52,14,09,1, 11.9,1,1, 1.125, 10469.196, 451.934, 52852.065 25/03/20,20:48:52,15,09,1, 11.9,1,1, 1.125, 10469.200, 451.932, 52852.031 25/03/20,20:48:52,16,09,1, 11.9,1,1, 1.125, 10469.219, 451.940, 52852.137 25/03/20,20:48:52,17,09,1, 11.9,1,1, 1.125, 10469.197, 451.940, 52852.152 25/03/20,20:48:52,18,09,1, 11.9,1,1, 1.125, 10469.201, 451.923, 52852.134 25/03/20,20:48:52,19,09,1, 11.9,1,1, 1.125, 10469.134, 451.908, 52852.081 25/03/20,20:48:53,00,09,1, 11.9,1,1, 1.128, 10469.131, 451.908, 52852.081 25/03/20,20:48:53,01,09,1, 11.9,1,1, 1.128, 10469.136, 451.908, 52852.179 25/03/20,20:48:53,02,09,1, 11.9,1,1, 1.128, 10469.145, 451.905, 52852.152 25/03/20,20:48:53,03,09,1, 11.9,1,1, 1.128, 10469.150, 451.884, 52852.008 25/03/20,20:48:53,04,09,1, 11.9,1,1, 1.128, 10469.146, 451.894, 52852.129 25/03/20,20:48:53,05,09,1, 11.9,1,1, 1.128, 10469.117, 451.900, 52852.093 25/03/20,20:48:53,06,09,1, 11.9,1,1, 1.128, 10469.136, 451.885, 52852.062 25/03/20,20:48:53,07,09,1, 11.9,1,1, 1.128, 10469.122, 451.881, 52852.046 25/03/20,20:48:53,08,09,1, 11.9,1,1, 1.128, 10469.114, 451.891, 52852.057 25/03/20,20:48:53,09,09,1, 11.9,1,1, 1.128, 10469.124, 451.874, 52852.104 25/03/20,20:48:53,10,09,1, 11.9,1,1, 1.128, 10469.118, 451.893, 52852.059 25/03/20,20:48:53,11,09,1, 11.9,1,1, 1.128, 10469.093, 451.866, 52852.022 25/03/20,20:48:53,12,09,1, 11.9,1,1, 1.128, 10469.082, 451.873, 52852.072 25/03/20,20:48:53,13,09,1, 11.9,1,1, 1.128, 10469.096, 451.853, 52852.173 25/03/20,20:48:53,14,09,1, 11.9,1,1, 1.128, 10469.065, 451.859, 52852.023 25/03/20,20:48:53,15,09,1, 11.9,1,1, 1.128, 10469.102, 451.866, 52852.078 25/03/20,20:48:53,16,09,1, 11.9,1,1, 1.128, 10469.066, 451.871, 52852.109 25/03/20,20:48:53,17,09,1, 11.9,1,1, 1.128, 10469.047, 451.835, 52852.076 25/03/20,20:48:53,18,09,1, 11.9,1,1, 1.128, 10469.045, 451.836, 52852.031 25/03/20,20:48:53,19,09,1, 11.9,1,1, 1.128, 10469.046, 451.858, 52852.100 25/03/20,20:48:54,00,09,1, 11.9,1,1, 1.128, 10469.040, 451.858, 52852.100 25/03/20,20:48:54,01,09,1, 11.9,1,1, 1.128, 10469.050, 451.841, 52852.052 25/03/20,20:48:54,02,09,1, 11.9,1,1, 1.128, 10469.044, 451.806, 52852.089 25/03/20,20:48:54,03,09,1, 11.9,1,1, 1.128, 10469.027, 451.831, 52852.050 25/03/20,20:48:54,04,09,1, 11.9,1,1, 1.128, 10469.024, 451.818, 52852.118 25/03/20,20:48:54,05,09,1, 11.9,1,1, 1.128, 10468.993, 451.834, 52852.367 25/03/20,20:48:54,06,09,1, 11.9,1,1, 1.128, 10469.033, 451.806, 52852.103 25/03/20,20:48:54,07,09,1, 11.9,1,1, 1.128, 10469.017, 451.814, 52852.057 25/03/20,20:48:54,08,09,1, 11.9,1,1, 1.128, 10468.977, 451.806, 52852.048 25/03/20,20:48:54,09,09,1, 11.9,1,1, 1.128, 10468.989, 451.800, 52851.994 25/03/20,20:48:54,10,09,1, 11.9,1,1, 1.128, 10468.968, 451.827, 52852.080 25/03/20,20:48:54,11,09,1, 11.9,1,1, 1.128, 10468.970, 451.814, 52852.059 25/03/20,20:48:54,12,09,1, 11.9,1,1, 1.128, 10468.965, 451.816, 52852.121 25/03/20,20:48:54,13,09,1, 11.9,1,1, 1.128, 10468.997, 451.784, 52852.166 25/03/20,20:48:54,14,09,1, 11.9,1,1, 1.128, 10468.939, 451.792, 52852.145 25/03/20,20:48:54,15,09,1, 11.9,1,1, 1.128, 10468.935, 451.785, 52852.075 25/03/20,20:48:54,16,09,1, 11.9,1,1, 1.128, 10468.942, 451.801, 52852.065 25/03/20,20:48:54,17,09,1, 11.9,1,1, 1.128, 10468.952, 451.792, 52852.144 25/03/20,20:48:54,18,09,1, 11.9,1,1, 1.128, 10468.918, 451.776, 52852.115 25/03/20,20:48:54,19,09,1, 11.9,1,1, 1.128, 10468.918, 451.778, 52852.070 25/03/20,20:48:55,00,09,1, 11.9,1,1, 1.128, 10468.915, 451.778, 52852.070 25/03/20,20:48:55,01,09,1, 11.9,1,1, 1.128, 10468.909, 451.785, 52852.134 25/03/20,20:48:55,02,09,1, 11.9,1,1, 1.128, 10468.899, 451.788, 52852.039 25/03/20,20:48:55,03,09,1, 11.9,1,1, 1.128, 10468.895, 451.760, 52852.081 25/03/20,20:48:55,04,09,1, 11.9,1,1, 1.128, 10468.874, 451.768, 52852.097 25/03/20,20:48:55,05,09,1, 11.9,1,1, 1.128, 10468.884, 451.762, 52852.029 25/03/20,20:48:55,06,09,1, 11.9,1,1, 1.128, 10468.884, 451.747, 52852.050 25/03/20,20:48:55,07,09,1, 11.9,1,1, 1.128, 10468.856, 451.760, 52852.083 25/03/20,20:48:55,08,09,1, 11.9,1,1, 1.128, 10468.856, 451.776, 52852.096 25/03/20,20:48:55,09,09,1, 11.9,1,1, 1.128, 10468.840, 451.766, 52852.104 25/03/20,20:48:55,10,09,1, 11.9,1,1, 1.128, 10468.817, 451.764, 52852.094 25/03/20,20:48:55,11,09,1, 11.9,1,1, 1.128, 10468.845, 451.763, 52852.044 25/03/20,20:48:55,12,09,1, 11.9,1,1, 1.128, 10468.830, 451.758, 52852.143 25/03/20,20:48:55,13,09,1, 11.9,1,1, 1.128, 10468.830, 451.745, 52852.141 25/03/20,20:48:55,14,09,1, 11.9,1,1, 1.128, 10468.815, 451.756, 52852.120 25/03/20,20:48:55,15,09,1, 11.9,1,1, 1.128, 10468.809, 451.772, 52852.164 25/03/20,20:48:55,16,09,1, 11.9,1,1, 1.128, 10468.815, 451.751, 52852.063 25/03/20,20:48:55,17,09,1, 11.9,1,1, 1.128, 10468.799, 451.735, 52852.040 25/03/20,20:48:55,18,09,1, 11.9,1,1, 1.128, 10468.779, 451.760, 52852.085 25/03/20,20:48:55,19,09,1, 11.9,1,1, 1.128, 10468.763, 451.741, 52852.117 25/03/20,20:48:56,00,09,1, 12.0,1,1, 1.132, 10468.756, 451.741, 52852.117 25/03/20,20:48:56,01,09,1, 12.0,1,1, 1.132, 10468.757, 451.727, 52852.148 25/03/20,20:48:56,02,09,1, 12.0,1,1, 1.132, 10468.770, 451.735, 52852.107 25/03/20,20:48:56,03,09,1, 12.0,1,1, 1.132, 10468.724, 451.711, 52852.105 25/03/20,20:48:56,04,09,1, 12.0,1,1, 1.132, 10468.744, 451.713, 52852.057 25/03/20,20:48:56,05,09,1, 12.0,1,1, 1.132, 10468.725, 451.707, 52852.128 25/03/20,20:48:56,06,09,1, 12.0,1,1, 1.132, 10468.735, 451.702, 52852.124 25/03/20,20:48:56,07,09,1, 12.0,1,1, 1.132, 10468.742, 451.739, 52852.150 25/03/20,20:48:56,08,09,1, 12.0,1,1, 1.132, 10468.729, 451.733, 52852.159 25/03/20,20:48:56,09,09,1, 12.0,1,1, 1.132, 10468.693, 451.735, 52852.182 25/03/20,20:48:56,10,09,1, 12.0,1,1, 1.132, 10468.692, 451.696, 52852.077 25/03/20,20:48:56,11,09,1, 12.0,1,1, 1.132, 10468.711, 451.703, 52852.067 25/03/20,20:48:56,12,09,1, 12.0,1,1, 1.132, 10468.702, 451.717, 52852.167 25/03/20,20:48:56,13,09,1, 12.0,1,1, 1.132, 10468.670, 451.718, 52852.207 25/03/20,20:48:56,14,09,1, 12.0,1,1, 1.132, 10468.670, 451.725, 52852.108 25/03/20,20:48:56,15,09,1, 12.0,1,1, 1.132, 10468.670, 451.716, 52852.084 25/03/20,20:48:56,16,09,1, 12.0,1,1, 1.132, 10468.678, 451.681, 52852.068 25/03/20,20:48:56,17,09,1, 12.0,1,1, 1.132, 10468.655, 451.694, 52852.170 25/03/20,20:48:56,18,09,1, 12.0,1,1, 1.132, 10468.674, 451.682, 52852.099 25/03/20,20:48:56,19,09,1, 12.0,1,1, 1.132, 10468.674, 451.686, 52852.174 25/03/20,20:48:57,00,09,1, 11.9,1,1, 1.133, 10468.673, 451.686, 52852.174 25/03/20,20:48:57,01,09,1, 11.9,1,1, 1.133, 10468.636, 451.684, 52852.131 25/03/20,20:48:57,02,09,1, 11.9,1,1, 1.133, 10468.647, 451.682, 52852.290 25/03/20,20:48:57,03,09,1, 11.9,1,1, 1.133, 10468.615, 451.687, 52852.217 25/03/20,20:48:57,04,09,1, 11.9,1,1, 1.133, 10468.618, 451.673, 52852.237 25/03/20,20:48:57,05,09,1, 11.9,1,1, 1.133, 10468.616, 451.662, 52852.209 25/03/20,20:48:57,06,09,1, 11.9,1,1, 1.133, 10468.616, 451.702, 52852.288 25/03/20,20:48:57,07,09,1, 11.9,1,1, 1.133, 10468.604, 451.680, 52852.287 25/03/20,20:48:57,08,09,1, 11.9,1,1, 1.133, 10468.567, 451.663, 52852.309 25/03/20,20:48:57,09,09,1, 11.9,1,1, 1.133, 10468.597, 451.667, 52852.238 25/03/20,20:48:57,10,09,1, 11.9,1,1, 1.133, 10468.579, 451.659, 52852.334 25/03/20,20:48:57,11,09,1, 11.9,1,1, 1.133, 10468.579, 451.663, 52852.247 25/03/20,20:48:57,12,09,1, 11.9,1,1, 1.133, 10468.576, 451.682, 52852.292 25/03/20,20:48:57,13,09,1, 11.9,1,1, 1.133, 10468.567, 451.673, 52852.300 25/03/20,20:48:57,14,09,1, 11.9,1,1, 1.133, 10468.554, 451.668, 52852.295 25/03/20,20:48:57,15,09,1, 11.9,1,1, 1.133, 10468.545, 451.671, 52852.341 25/03/20,20:48:57,16,09,1, 11.9,1,1, 1.133, 10468.522, 451.651, 52852.222 25/03/20,20:48:57,17,09,1, 11.9,1,1, 1.133, 10468.559, 451.688, 52852.223 25/03/20,20:48:57,18,09,1, 11.9,1,1, 1.133, 10468.547, 451.649, 52852.171 25/03/20,20:48:57,19,09,1, 11.9,1,1, 1.133, 10468.549, 451.651, 52852.184 25/03/20,20:48:58,00,08,1, 11.9,1,1, 1.132, 10468.547, 451.651, 52852.184 25/03/20,20:48:58,01,08,1, 11.9,1,1, 1.132, 10468.538, 451.642, 52852.245 25/03/20,20:48:58,02,08,1, 11.9,1,1, 1.132, 10468.509, 451.661, 52852.318 25/03/20,20:48:58,03,08,1, 11.9,1,1, 1.132, 10468.496, 451.665, 52852.313 25/03/20,20:48:58,04,08,1, 11.9,1,1, 1.132, 10468.503, 451.641, 52852.233 25/03/20,20:48:58,05,08,1, 11.9,1,1, 1.132, 10468.511, 451.654, 52852.211 25/03/20,20:48:58,06,08,1, 11.9,1,1, 1.132, 10468.505, 451.652, 52852.244 25/03/20,20:48:58,07,08,1, 11.9,1,1, 1.132, 10468.487, 451.675, 52852.340 25/03/20,20:48:58,08,08,1, 11.9,1,1, 1.132, 10468.472, 451.623, 52852.252 25/03/20,20:48:58,09,08,1, 11.9,1,1, 1.132, 10468.461, 451.655, 52852.321 25/03/20,20:48:58,10,08,1, 11.9,1,1, 1.132, 10468.440, 451.651, 52852.289 25/03/20,20:48:58,11,08,1, 11.9,1,1, 1.132, 10468.441, 451.634, 52852.225 25/03/20,20:48:58,12,08,1, 11.9,1,1, 1.132, 10468.445, 451.644, 52852.248 25/03/20,20:48:58,13,08,1, 11.9,1,1, 1.132, 10468.427, 451.632, 52852.270 25/03/20,20:48:58,14,08,1, 11.9,1,1, 1.132, 10468.421, 451.639, 52852.340 25/03/20,20:48:58,15,08,1, 11.9,1,1, 1.132, 10468.398, 451.656, 52852.350 25/03/20,20:48:58,16,08,1, 11.9,1,1, 1.132, 10468.428, 451.640, 52852.232 25/03/20,20:48:58,17,08,1, 11.9,1,1, 1.132, 10468.412, 451.616, 52852.337 25/03/20,20:48:58,18,08,1, 11.9,1,1, 1.132, 10468.378, 451.618, 52852.257 25/03/20,20:48:58,19,08,1, 11.9,1,1, 1.132, 10468.402, 451.630, 52852.309 25/03/20,20:48:59,00,08,1, 11.9,1,1, 1.126, 10468.397, 451.630, 52852.309 25/03/20,20:48:59,01,08,1, 11.9,1,1, 1.126, 10468.380, 451.635, 52852.326 25/03/20,20:48:59,02,08,1, 11.9,1,1, 1.126, 10468.383, 451.609, 52852.327 25/03/20,20:48:59,03,08,1, 11.9,1,1, 1.126, 10468.378, 451.611, 52852.254 25/03/20,20:48:59,04,08,1, 11.9,1,1, 1.126, 10468.334, 451.622, 52852.272 25/03/20,20:48:59,05,08,1, 11.9,1,1, 1.126, 10468.353, 451.583, 52852.312 25/03/20,20:48:59,06,08,1, 11.9,1,1, 1.126, 10468.338, 451.591, 52852.251 25/03/20,20:48:59,07,08,1, 11.9,1,1, 1.126, 10468.309, 451.616, 52852.344 25/03/20,20:48:59,08,08,1, 11.9,1,1, 1.126, 10468.320, 451.595, 52852.339 25/03/20,20:48:59,09,08,1, 11.9,1,1, 1.126, 10468.297, 451.598, 52852.322 25/03/20,20:48:59,10,08,1, 11.9,1,1, 1.126, 10468.311, 451.571, 52852.331 25/03/20,20:48:59,11,08,1, 11.9,1,1, 1.126, 10468.312, 451.595, 52852.317 25/03/20,20:48:59,12,08,1, 11.9,1,1, 1.126, 10468.302, 451.581, 52852.331 25/03/20,20:48:59,13,08,1, 11.9,1,1, 1.126, 10468.299, 451.580, 52852.300 25/03/20,20:48:59,14,08,1, 11.9,1,1, 1.126, 10468.276, 451.590, 52852.271 25/03/20,20:48:59,15,08,1, 11.9,1,1, 1.126, 10468.265, 451.597, 52852.332 25/03/20,20:48:59,16,08,1, 11.9,1,1, 1.126, 10468.267, 451.592, 52852.337 25/03/20,20:48:59,17,08,1, 11.9,1,1, 1.126, 10468.254, 451.560, 52852.336 25/03/20,20:48:59,18,08,1, 11.9,1,1, 1.126, 10468.260, 451.597, 52852.269 25/03/20,20:48:59,19,08,1, 11.9,1,1, 1.126, 10468.249, 451.581, 52852.349 25/03/20,20:49:00,00,09,1, 12.0,1,1, 1.133, 10468.247, 451.581, 52852.349 25/03/20,20:49:00,01,09,1, 12.0,1,1, 1.133, 10468.248, 451.578, 52852.335 25/03/20,20:49:00,02,09,1, 12.0,1,1, 1.133, 10468.210, 451.582, 52852.259 25/03/20,20:49:00,03,09,1, 12.0,1,1, 1.133, 10468.234, 451.556, 52852.184 25/03/20,20:49:00,04,09,1, 12.0,1,1, 1.133, 10468.238, 451.541, 52852.149 25/03/20,20:49:00,05,09,1, 12.0,1,1, 1.133, 10468.212, 451.547, 52852.184 25/03/20,20:49:00,06,09,1, 12.0,1,1, 1.133, 10468.194, 451.572, 52852.232 25/03/20,20:49:00,07,09,1, 12.0,1,1, 1.133, 10468.202, 451.554, 52852.242 25/03/20,20:49:00,08,09,1, 12.0,1,1, 1.133, 10468.175, 451.540, 52852.288 25/03/20,20:49:00,09,09,1, 12.0,1,1, 1.133, 10468.185, 451.523, 52852.198 25/03/20,20:49:00,10,09,1, 12.0,1,1, 1.133, 10468.168, 451.557, 52852.250 25/03/20,20:49:00,11,09,1, 12.0,1,1, 1.133, 10468.178, 451.565, 52852.177 25/03/20,20:49:00,12,09,1, 12.0,1,1, 1.133, 10468.163, 451.557, 52852.200 25/03/20,20:49:00,13,09,1, 12.0,1,1, 1.133, 10468.144, 451.533, 52852.147 25/03/20,20:49:00,14,09,1, 12.0,1,1, 1.133, 10468.131, 451.546, 52852.183 25/03/20,20:49:00,15,09,1, 12.0,1,1, 1.133, 10468.142, 451.552, 52852.230 25/03/20,20:49:00,16,09,1, 12.0,1,1, 1.133, 10468.119, 451.523, 52852.186 25/03/20,20:49:00,17,09,1, 12.0,1,1, 1.133, 10468.134, 451.519, 52852.131 25/03/20,20:49:00,18,09,1, 12.0,1,1, 1.133, 10468.116, 451.527, 52852.164 25/03/20,20:49:00,19,09,1, 12.0,1,1, 1.133, 10468.115, 451.520, 52852.186 25/03/20,20:49:01,00,08,1, 12.0,1,1, 1.131, 10468.113, 451.520, 52852.186 25/03/20,20:49:01,01,08,1, 12.0,1,1, 1.131, 10468.090, 451.542, 52852.193 25/03/20,20:49:01,02,08,1, 12.0,1,1, 1.131, 10468.083, 451.519, 52852.144 25/03/20,20:49:01,03,08,1, 12.0,1,1, 1.131, 10468.080, 451.537, 52852.174 25/03/20,20:49:01,04,08,1, 12.0,1,1, 1.131, 10468.083, 451.509, 52852.170 25/03/20,20:49:01,05,08,1, 12.0,1,1, 1.131, 10468.087, 451.492, 52851.907 25/03/20,20:49:01,06,08,1, 12.0,1,1, 1.131, 10468.046, 451.521, 52852.175 25/03/20,20:49:01,07,08,1, 12.0,1,1, 1.131, 10468.044, 451.524, 52852.228 25/03/20,20:49:01,08,08,1, 12.0,1,1, 1.131, 10468.030, 451.506, 52852.270 25/03/20,20:49:01,09,08,1, 12.0,1,1, 1.131, 10468.041, 451.489, 52852.217 25/03/20,20:49:01,10,08,1, 12.0,1,1, 1.131, 10468.034, 451.505, 52852.232 25/03/20,20:49:01,11,08,1, 12.0,1,1, 1.131, 10468.048, 451.500, 52852.257 25/03/20,20:49:01,12,08,1, 12.0,1,1, 1.131, 10468.008, 451.501, 52852.204 25/03/20,20:49:01,13,08,1, 12.0,1,1, 1.131, 10468.012, 451.484, 52852.154 25/03/20,20:49:01,14,08,1, 12.0,1,1, 1.131, 10468.032, 451.483, 52852.201 25/03/20,20:49:01,15,08,1, 12.0,1,1, 1.131, 10467.986, 451.484, 52852.151 25/03/20,20:49:01,16,08,1, 12.0,1,1, 1.131, 10467.995, 451.506, 52852.207 25/03/20,20:49:01,17,08,1, 12.0,1,1, 1.131, 10467.993, 451.499, 52852.172 25/03/20,20:49:01,18,08,1, 12.0,1,1, 1.131, 10467.969, 451.486, 52852.182 25/03/20,20:49:01,19,08,1, 12.0,1,1, 1.131, 10467.985, 451.482, 52852.166 25/03/20,20:49:02,00,08,1, 11.9,1,1, 1.133, 10467.980, 451.482, 52852.166 25/03/20,20:49:02,01,08,1, 11.9,1,1, 1.133, 10467.964, 451.483, 52852.210 25/03/20,20:49:02,02,08,1, 11.9,1,1, 1.133, 10467.985, 451.494, 52852.295 25/03/20,20:49:02,03,08,1, 11.9,1,1, 1.133, 10467.936, 451.465, 52852.214 25/03/20,20:49:02,04,08,1, 11.9,1,1, 1.133, 10467.963, 451.456, 52852.178 25/03/20,20:49:02,05,08,1, 11.9,1,1, 1.133, 10467.932, 451.494, 52852.240 25/03/20,20:49:02,06,08,1, 11.9,1,1, 1.133, 10467.918, 451.464, 52852.229 25/03/20,20:49:02,07,08,1, 11.9,1,1, 1.133, 10467.924, 451.476, 52852.300 25/03/20,20:49:02,08,08,1, 11.9,1,1, 1.133, 10467.933, 451.467, 52852.266 25/03/20,20:49:02,09,08,1, 11.9,1,1, 1.133, 10467.928, 451.470, 52852.235 25/03/20,20:49:02,10,08,1, 11.9,1,1, 1.133, 10467.914, 451.465, 52852.277 25/03/20,20:49:02,11,08,1, 11.9,1,1, 1.133, 10467.934, 451.440, 52852.236 25/03/20,20:49:02,12,08,1, 11.9,1,1, 1.133, 10467.903, 451.470, 52852.233 25/03/20,20:49:02,13,08,1, 11.9,1,1, 1.133, 10467.878, 451.477, 52852.257 25/03/20,20:49:02,14,08,1, 11.9,1,1, 1.133, 10467.892, 451.478, 52852.294 25/03/20,20:49:02,15,08,1, 11.9,1,1, 1.133, 10467.868, 451.441, 52852.236 25/03/20,20:49:02,16,08,1, 11.9,1,1, 1.133, 10467.886, 451.461, 52852.286 25/03/20,20:49:02,17,08,1, 11.9,1,1, 1.133, 10467.873, 451.446, 52852.214 25/03/20,20:49:02,18,08,1, 11.9,1,1, 1.133, 10467.828, 451.445, 52852.226 25/03/20,20:49:02,19,08,1, 11.9,1,1, 1.133, 10467.875, 451.451, 52852.266 25/03/20,20:49:03,00,08,1, 11.9,1,1, 1.128, 10467.871, 451.451, 52852.266 25/03/20,20:49:03,01,08,1, 11.9,1,1, 1.128, 10467.839, 451.429, 52852.171 25/03/20,20:49:03,02,08,1, 11.9,1,1, 1.128, 10467.839, 451.433, 52852.308 25/03/20,20:49:03,03,08,1, 11.9,1,1, 1.128, 10467.871, 451.411, 52852.041 25/03/20,20:49:03,04,08,1, 11.9,1,1, 1.128, 10467.873, 451.454, 52852.170 25/03/20,20:49:03,05,08,1, 11.9,1,1, 1.128, 10467.842, 451.435, 52852.202 25/03/20,20:49:03,06,08,1, 11.9,1,1, 1.128, 10467.827, 451.438, 52852.176 25/03/20,20:49:03,07,08,1, 11.9,1,1, 1.128, 10467.808, 451.439, 52852.300 25/03/20,20:49:03,08,08,1, 11.9,1,1, 1.128, 10467.795, 451.435, 52852.310 25/03/20,20:49:03,09,08,1, 11.9,1,1, 1.128, 10467.791, 451.431, 52852.250 25/03/20,20:49:03,10,08,1, 11.9,1,1, 1.128, 10467.791, 451.446, 52852.298 25/03/20,20:49:03,11,08,1, 11.9,1,1, 1.128, 10467.765, 451.417, 52852.259 25/03/20,20:49:03,12,08,1, 11.9,1,1, 1.128, 10467.772, 451.452, 52852.276 25/03/20,20:49:03,13,08,1, 11.9,1,1, 1.128, 10467.763, 451.442, 52852.277 25/03/20,20:49:03,14,08,1, 11.9,1,1, 1.128, 10467.740, 451.426, 52852.242 25/03/20,20:49:03,15,08,1, 11.9,1,1, 1.128, 10467.719, 451.402, 52852.208 25/03/20,20:49:03,16,08,1, 11.9,1,1, 1.128, 10467.737, 451.437, 52852.256 25/03/20,20:49:03,17,08,1, 11.9,1,1, 1.128, 10467.715, 451.428, 52852.274 25/03/20,20:49:03,18,08,1, 11.9,1,1, 1.128, 10467.739, 451.410, 52852.289 25/03/20,20:49:03,19,08,1, 11.9,1,1, 1.128, 10467.712, 451.424, 52852.246 25/03/20,20:49:04,00,09,1, 11.9,1,1, 1.129, 10467.705, 451.424, 52852.246 25/03/20,20:49:04,01,09,1, 11.9,1,1, 1.129, 10467.703, 451.394, 52852.269 25/03/20,20:49:04,02,09,1, 11.9,1,1, 1.129, 10467.697, 451.426, 52852.315 25/03/20,20:49:04,03,09,1, 11.9,1,1, 1.129, 10467.693, 451.408, 52852.240 25/03/20,20:49:04,04,09,1, 11.9,1,1, 1.129, 10467.687, 451.382, 52852.197 25/03/20,20:49:04,05,09,1, 11.9,1,1, 1.129, 10467.686, 451.389, 52852.221 25/03/20,20:49:04,06,09,1, 11.9,1,1, 1.129, 10467.666, 451.389, 52852.222 25/03/20,20:49:04,07,09,1, 11.9,1,1, 1.129, 10467.679, 451.410, 52852.299 25/03/20,20:49:04,08,09,1, 11.9,1,1, 1.129, 10467.665, 451.404, 52852.342 25/03/20,20:49:04,09,09,1, 11.9,1,1, 1.129, 10467.651, 451.399, 52852.295 25/03/20,20:49:04,10,09,1, 11.9,1,1, 1.129, 10467.633, 451.425, 52852.291 25/03/20,20:49:04,11,09,1, 11.9,1,1, 1.129, 10467.643, 451.389, 52852.285 25/03/20,20:49:04,12,09,1, 11.9,1,1, 1.129, 10467.652, 451.393, 52852.279 25/03/20,20:49:04,13,09,1, 11.9,1,1, 1.129, 10467.635, 451.378, 52852.311 25/03/20,20:49:04,14,09,1, 11.9,1,1, 1.129, 10467.627, 451.410, 52852.311 25/03/20,20:49:04,15,09,1, 11.9,1,1, 1.129, 10467.607, 451.414, 52852.343 25/03/20,20:49:04,16,09,1, 11.9,1,1, 1.129, 10467.613, 451.397, 52852.349 25/03/20,20:49:04,17,09,1, 11.9,1,1, 1.129, 10467.596, 451.401, 52852.331 25/03/20,20:49:04,18,09,1, 11.9,1,1, 1.129, 10467.604, 451.402, 52852.299 25/03/20,20:49:04,19,09,1, 11.9,1,1, 1.129, 10467.593, 451.395, 52852.295 25/03/20,20:49:05,00,09,1, 12.0,1,1, 1.127, 10467.588, 451.395, 52852.295 25/03/20,20:49:05,01,09,1, 12.0,1,1, 1.127, 10467.601, 451.379, 52852.319 25/03/20,20:49:05,02,09,1, 12.0,1,1, 1.127, 10467.575, 451.393, 52852.319 25/03/20,20:49:05,03,09,1, 12.0,1,1, 1.127, 10467.573, 451.370, 52852.325 25/03/20,20:49:05,04,09,1, 12.0,1,1, 1.127, 10467.530, 451.378, 52852.344 25/03/20,20:49:05,05,09,1, 12.0,1,1, 1.127, 10467.550, 451.363, 52852.232 25/03/20,20:49:05,06,09,1, 12.0,1,1, 1.127, 10467.532, 451.376, 52852.228 25/03/20,20:49:05,07,09,1, 12.0,1,1, 1.127, 10467.537, 451.387, 52852.312 25/03/20,20:49:05,08,09,1, 12.0,1,1, 1.127, 10467.540, 451.359, 52852.312 25/03/20,20:49:05,09,09,1, 12.0,1,1, 1.127, 10467.523, 451.374, 52852.313 25/03/20,20:49:05,10,09,1, 12.0,1,1, 1.127, 10467.489, 451.379, 52852.219 25/03/20,20:49:05,11,09,1, 12.0,1,1, 1.127, 10467.477, 451.378, 52852.354 25/03/20,20:49:05,12,09,1, 12.0,1,1, 1.127, 10467.486, 451.360, 52852.300 25/03/20,20:49:05,13,09,1, 12.0,1,1, 1.127, 10467.503, 451.374, 52852.268 25/03/20,20:49:05,14,09,1, 12.0,1,1, 1.127, 10467.473, 451.383, 52852.278 25/03/20,20:49:05,15,09,1, 12.0,1,1, 1.127, 10467.490, 451.353, 52852.203 25/03/20,20:49:05,16,09,1, 12.0,1,1, 1.127, 10467.490, 451.372, 52852.300 25/03/20,20:49:05,17,09,1, 12.0,1,1, 1.127, 10467.456, 451.383, 52852.390 25/03/20,20:49:05,18,09,1, 12.0,1,1, 1.127, 10467.437, 451.360, 52852.265 25/03/20,20:49:05,19,09,1, 12.0,1,1, 1.127, 10467.438, 451.350, 52852.321 25/03/20,20:49:06,00,09,1, 11.9,1,1, 1.125, 10467.438, 451.350, 52852.321 25/03/20,20:49:06,01,09,1, 11.9,1,1, 1.125, 10467.440, 451.365, 52852.378 25/03/20,20:49:06,02,09,1, 11.9,1,1, 1.125, 10467.443, 451.339, 52852.248 25/03/20,20:49:06,03,09,1, 11.9,1,1, 1.125, 10467.402, 451.360, 52852.307 25/03/20,20:49:06,04,09,1, 11.9,1,1, 1.125, 10467.412, 451.354, 52852.311 25/03/20,20:49:06,05,09,1, 11.9,1,1, 1.125, 10467.408, 451.351, 52852.242 25/03/20,20:49:06,06,09,1, 11.9,1,1, 1.125, 10467.399, 451.347, 52852.302 25/03/20,20:49:06,07,09,1, 11.9,1,1, 1.125, 10467.416, 451.331, 52852.118 25/03/20,20:49:06,08,09,1, 11.9,1,1, 1.125, 10467.390, 451.351, 52852.303 25/03/20,20:49:06,09,09,1, 11.9,1,1, 1.125, 10467.360, 451.342, 52852.298 25/03/20,20:49:06,10,09,1, 11.9,1,1, 1.125, 10467.374, 451.354, 52852.373 25/03/20,20:49:06,11,09,1, 11.9,1,1, 1.125, 10467.357, 451.337, 52852.287 25/03/20,20:49:06,12,09,1, 11.9,1,1, 1.125, 10467.357, 451.330, 52852.279 25/03/20,20:49:06,13,09,1, 11.9,1,1, 1.125, 10467.343, 451.340, 52852.228 25/03/20,20:49:06,14,09,1, 11.9,1,1, 1.125, 10467.340, 451.325, 52852.264 25/03/20,20:49:06,15,09,1, 11.9,1,1, 1.125, 10467.317, 451.354, 52852.329 25/03/20,20:49:06,16,09,1, 11.9,1,1, 1.125, 10467.332, 451.332, 52852.332 25/03/20,20:49:06,17,09,1, 11.9,1,1, 1.125, 10467.320, 451.328, 52852.275 25/03/20,20:49:06,18,09,1, 11.9,1,1, 1.125, 10467.304, 451.349, 52852.338 25/03/20,20:49:06,19,09,1, 11.9,1,1, 1.125, 10467.334, 451.345, 52852.343 25/03/20,20:49:07,00,09,1, 11.9,1,1, 1.130, 10467.329, 451.345, 52852.343 25/03/20,20:49:07,01,09,1, 11.9,1,1, 1.130, 10467.302, 451.319, 52852.285 25/03/20,20:49:07,02,09,1, 11.9,1,1, 1.130, 10467.304, 451.300, 52852.384 25/03/20,20:49:07,03,09,1, 11.9,1,1, 1.130, 10467.310, 451.315, 52852.382 25/03/20,20:49:07,04,09,1, 11.9,1,1, 1.130, 10467.284, 451.317, 52852.356 25/03/20,20:49:07,05,09,1, 11.9,1,1, 1.130, 10467.280, 451.306, 52852.262 25/03/20,20:49:07,06,09,1, 11.9,1,1, 1.130, 10467.249, 451.312, 52852.338 25/03/20,20:49:07,07,09,1, 11.9,1,1, 1.130, 10467.274, 451.309, 52852.268 25/03/20,20:49:07,08,09,1, 11.9,1,1, 1.130, 10467.256, 451.277, 52852.324 25/03/20,20:49:07,09,09,1, 11.9,1,1, 1.130, 10467.253, 451.298, 52852.302 25/03/20,20:49:07,10,09,1, 11.9,1,1, 1.130, 10467.245, 451.293, 52852.366 25/03/20,20:49:07,11,09,1, 11.9,1,1, 1.130, 10467.205, 451.283, 52852.289 25/03/20,20:49:07,12,09,1, 11.9,1,1, 1.130, 10467.231, 451.290, 52852.301 25/03/20,20:49:07,13,09,1, 11.9,1,1, 1.130, 10467.221, 451.288, 52852.253 25/03/20,20:49:07,14,09,1, 11.9,1,1, 1.130, 10467.212, 451.284, 52852.294 25/03/20,20:49:07,15,09,1, 11.9,1,1, 1.130, 10467.217, 451.292, 52852.279 25/03/20,20:49:07,16,09,1, 11.9,1,1, 1.130, 10467.184, 451.292, 52852.333 25/03/20,20:49:07,17,09,1, 11.9,1,1, 1.130, 10467.190, 451.278, 52852.373 25/03/20,20:49:07,18,09,1, 11.9,1,1, 1.130, 10467.195, 451.249, 52852.286 25/03/20,20:49:07,19,09,1, 11.9,1,1, 1.130, 10467.173, 451.282, 52852.386 25/03/20,20:49:08,00,08,1, 11.9,1,1, 1.127, 10467.170, 451.282, 52852.386 25/03/20,20:49:08,01,08,1, 11.9,1,1, 1.127, 10467.185, 451.248, 52852.306 25/03/20,20:49:08,02,08,1, 11.9,1,1, 1.127, 10467.137, 451.266, 52852.415 25/03/20,20:49:08,03,08,1, 11.9,1,1, 1.127, 10467.156, 451.279, 52852.298 25/03/20,20:49:08,04,08,1, 11.9,1,1, 1.127, 10467.142, 451.250, 52852.277 25/03/20,20:49:08,05,08,1, 11.9,1,1, 1.127, 10467.154, 451.277, 52852.278 25/03/20,20:49:08,06,08,1, 11.9,1,1, 1.127, 10467.109, 451.260, 52852.267 25/03/20,20:49:08,07,08,1, 11.9,1,1, 1.127, 10467.126, 451.268, 52852.346 25/03/20,20:49:08,08,08,1, 11.9,1,1, 1.127, 10467.094, 451.249, 52852.382 25/03/20,20:49:08,09,08,1, 11.9,1,1, 1.127, 10467.103, 451.274, 52852.363 25/03/20,20:49:08,10,08,1, 11.9,1,1, 1.127, 10467.088, 451.268, 52852.323 25/03/20,20:49:08,11,08,1, 11.9,1,1, 1.127, 10467.096, 451.272, 52852.312 25/03/20,20:49:08,12,08,1, 11.9,1,1, 1.127, 10467.089, 451.251, 52852.271 25/03/20,20:49:08,13,08,1, 11.9,1,1, 1.127, 10467.089, 451.259, 52852.271 25/03/20,20:49:08,14,08,1, 11.9,1,1, 1.127, 10467.074, 451.287, 52852.347 25/03/20,20:49:08,15,08,1, 11.9,1,1, 1.127, 10467.048, 451.277, 52852.341 25/03/20,20:49:08,16,08,1, 11.9,1,1, 1.127, 10467.063, 451.264, 52852.337 25/03/20,20:49:08,17,08,1, 11.9,1,1, 1.127, 10467.065, 451.268, 52852.347 25/03/20,20:49:08,18,08,1, 11.9,1,1, 1.127, 10467.032, 451.289, 52852.580 25/03/20,20:49:08,19,08,1, 11.9,1,1, 1.127, 10467.083, 451.254, 52852.238 25/03/20,20:49:09,00,08,1, 11.9,1,1, 1.127, 10467.079, 451.254, 52852.238 25/03/20,20:49:09,01,08,1, 11.9,1,1, 1.127, 10467.029, 451.260, 52852.252 25/03/20,20:49:09,02,08,1, 11.9,1,1, 1.127, 10467.026, 451.266, 52852.257 25/03/20,20:49:09,03,08,1, 11.9,1,1, 1.127, 10466.994, 451.260, 52852.289 25/03/20,20:49:09,04,08,1, 11.9,1,1, 1.127, 10466.988, 451.245, 52852.340 25/03/20,20:49:09,05,08,1, 11.9,1,1, 1.127, 10466.987, 451.236, 52852.306 25/03/20,20:49:09,06,08,1, 11.9,1,1, 1.127, 10466.982, 451.248, 52852.276 25/03/20,20:49:09,07,08,1, 11.9,1,1, 1.127, 10466.978, 451.249, 52852.287 25/03/20,20:49:09,08,08,1, 11.9,1,1, 1.127, 10466.965, 451.213, 52852.334 25/03/20,20:49:09,09,08,1, 11.9,1,1, 1.127, 10466.959, 451.235, 52852.300 25/03/20,20:49:09,10,08,1, 11.9,1,1, 1.127, 10466.949, 451.208, 52852.315 25/03/20,20:49:09,11,08,1, 11.9,1,1, 1.127, 10466.968, 451.247, 52852.376 25/03/20,20:49:09,12,08,1, 11.9,1,1, 1.127, 10466.948, 451.236, 52852.272 25/03/20,20:49:09,13,08,1, 11.9,1,1, 1.127, 10466.941, 451.242, 52852.283 25/03/20,20:49:09,14,08,1, 11.9,1,1, 1.127, 10466.942, 451.225, 52852.375 25/03/20,20:49:09,15,08,1, 11.9,1,1, 1.127, 10466.921, 451.235, 52852.369 25/03/20,20:49:09,16,08,1, 11.9,1,1, 1.127, 10466.938, 451.245, 52852.369 25/03/20,20:49:09,17,08,1, 11.9,1,1, 1.127, 10466.913, 451.222, 52852.349 25/03/20,20:49:09,18,08,1, 11.9,1,1, 1.127, 10466.893, 451.236, 52852.428 25/03/20,20:49:09,19,08,1, 11.9,1,1, 1.127, 10466.915, 451.258, 52852.377 25/03/20,20:49:10,00,08,1, 12.0,1,1, 1.129, 10466.912, 451.258, 52852.377 25/03/20,20:49:10,01,08,1, 12.0,1,1, 1.129, 10466.888, 451.235, 52852.318 25/03/20,20:49:10,02,08,1, 12.0,1,1, 1.129, 10466.856, 451.228, 52852.395 25/03/20,20:49:10,03,08,1, 12.0,1,1, 1.129, 10466.845, 451.219, 52852.343 25/03/20,20:49:10,04,08,1, 12.0,1,1, 1.129, 10466.854, 451.218, 52852.404 25/03/20,20:49:10,05,08,1, 12.0,1,1, 1.129, 10466.870, 451.231, 52852.360 25/03/20,20:49:10,06,08,1, 12.0,1,1, 1.129, 10466.844, 451.246, 52852.381 25/03/20,20:49:10,07,08,1, 12.0,1,1, 1.129, 10466.803, 451.241, 52852.436 25/03/20,20:49:10,08,08,1, 12.0,1,1, 1.129, 10466.836, 451.219, 52852.434 25/03/20,20:49:10,09,08,1, 12.0,1,1, 1.129, 10466.821, 451.243, 52852.353 25/03/20,20:49:10,10,08,1, 12.0,1,1, 1.129, 10466.769, 451.230, 52852.438 25/03/20,20:49:10,11,08,1, 12.0,1,1, 1.129, 10466.827, 451.211, 52852.327 25/03/20,20:49:10,12,08,1, 12.0,1,1, 1.129, 10466.766, 451.212, 52852.393 25/03/20,20:49:10,13,08,1, 12.0,1,1, 1.129, 10466.792, 451.231, 52852.440 25/03/20,20:49:10,14,08,1, 12.0,1,1, 1.129, 10466.795, 451.217, 52852.331 25/03/20,20:49:10,15,08,1, 12.0,1,1, 1.129, 10466.777, 451.205, 52852.403 25/03/20,20:49:10,16,08,1, 12.0,1,1, 1.129, 10466.783, 451.222, 52852.446 25/03/20,20:49:10,17,08,1, 12.0,1,1, 1.129, 10466.755, 451.234, 52852.441 25/03/20,20:49:10,18,08,1, 12.0,1,1, 1.129, 10466.746, 451.224, 52852.336 25/03/20,20:49:10,19,08,1, 12.0,1,1, 1.129, 10466.751, 451.246, 52852.414 25/03/20,20:49:11,00,09,1, 12.0,1,1, 1.132, 10466.745, 451.246, 52852.414 25/03/20,20:49:11,01,09,1, 12.0,1,1, 1.132, 10466.738, 451.216, 52852.455 25/03/20,20:49:11,02,09,1, 12.0,1,1, 1.132, 10466.736, 451.228, 52852.352 25/03/20,20:49:11,03,09,1, 12.0,1,1, 1.132, 10466.725, 451.191, 52852.435 25/03/20,20:49:11,04,09,1, 12.0,1,1, 1.132, 10466.725, 451.205, 52852.456 25/03/20,20:49:11,05,09,1, 12.0,1,1, 1.132, 10466.712, 451.204, 52852.416 25/03/20,20:49:11,06,09,1, 12.0,1,1, 1.132, 10466.689, 451.205, 52852.373 25/03/20,20:49:11,07,09,1, 12.0,1,1, 1.132, 10466.676, 451.206, 52852.379 25/03/20,20:49:11,08,09,1, 12.0,1,1, 1.132, 10466.700, 451.217, 52852.404 25/03/20,20:49:11,09,09,1, 12.0,1,1, 1.132, 10466.692, 451.196, 52852.348 25/03/20,20:49:11,10,09,1, 12.0,1,1, 1.132, 10466.676, 451.206, 52852.434 25/03/20,20:49:11,11,09,1, 12.0,1,1, 1.132, 10466.655, 451.211, 52852.424 25/03/20,20:49:11,12,09,1, 12.0,1,1, 1.132, 10466.658, 451.188, 52852.387 25/03/20,20:49:11,13,09,1, 12.0,1,1, 1.132, 10466.654, 451.204, 52852.344 25/03/20,20:49:11,14,09,1, 12.0,1,1, 1.132, 10466.673, 451.191, 52852.327 25/03/20,20:49:11,15,09,1, 12.0,1,1, 1.132, 10466.609, 451.200, 52852.364 25/03/20,20:49:11,16,09,1, 12.0,1,1, 1.132, 10466.656, 451.191, 52852.371 25/03/20,20:49:11,17,09,1, 12.0,1,1, 1.132, 10466.622, 451.199, 52852.422 25/03/20,20:49:11,18,09,1, 12.0,1,1, 1.132, 10466.602, 451.197, 52852.470 25/03/20,20:49:11,19,09,1, 12.0,1,1, 1.132, 10466.621, 451.199, 52852.429 25/03/20,20:49:12,00,08,1, 11.9,1,1, 1.128, 10466.620, 451.199, 52852.429 25/03/20,20:49:12,01,08,1, 11.9,1,1, 1.128, 10466.579, 451.188, 52852.514 25/03/20,20:49:12,02,08,1, 11.9,1,1, 1.128, 10466.567, 451.168, 52852.443 25/03/20,20:49:12,03,08,1, 11.9,1,1, 1.128, 10466.573, 451.162, 52852.392 25/03/20,20:49:12,04,08,1, 11.9,1,1, 1.128, 10466.571, 451.175, 52852.466 25/03/20,20:49:12,05,08,1, 11.9,1,1, 1.128, 10466.530, 451.172, 52852.371 25/03/20,20:49:12,06,08,1, 11.9,1,1, 1.128, 10466.542, 451.167, 52852.434 25/03/20,20:49:12,07,08,1, 11.9,1,1, 1.128, 10466.541, 451.182, 52852.361 25/03/20,20:49:12,08,08,1, 11.9,1,1, 1.128, 10466.551, 451.197, 52852.454 25/03/20,20:49:12,09,08,1, 11.9,1,1, 1.128, 10466.516, 451.180, 52852.459 25/03/20,20:49:12,10,08,1, 11.9,1,1, 1.128, 10466.559, 451.157, 52852.418 25/03/20,20:49:12,11,08,1, 11.9,1,1, 1.128, 10466.525, 451.173, 52852.389 25/03/20,20:49:12,12,08,1, 11.9,1,1, 1.128, 10466.497, 451.178, 52852.454 25/03/20,20:49:12,13,08,1, 11.9,1,1, 1.128, 10466.498, 451.170, 52852.360 25/03/20,20:49:12,14,08,1, 11.9,1,1, 1.128, 10466.501, 451.174, 52852.396 25/03/20,20:49:12,15,08,1, 11.9,1,1, 1.128, 10466.473, 451.151, 52852.439 25/03/20,20:49:12,16,08,1, 11.9,1,1, 1.128, 10466.493, 451.172, 52852.387 25/03/20,20:49:12,17,08,1, 11.9,1,1, 1.128, 10466.467, 451.137, 52852.433 25/03/20,20:49:12,18,08,1, 11.9,1,1, 1.128, 10466.459, 451.163, 52852.487 25/03/20,20:49:12,19,08,1, 11.9,1,1, 1.128, 10466.450, 451.191, 52852.488 25/03/20,20:49:13,00,08,1, 11.9,1,1, 1.129, 10466.444, 451.191, 52852.488 25/03/20,20:49:13,01,08,1, 11.9,1,1, 1.129, 10466.452, 451.158, 52852.349 25/03/20,20:49:13,02,08,1, 11.9,1,1, 1.129, 10466.425, 451.161, 52852.395 25/03/20,20:49:13,03,08,1, 11.9,1,1, 1.129, 10466.422, 451.143, 52852.373 25/03/20,20:49:13,04,08,1, 11.9,1,1, 1.129, 10466.424, 451.165, 52852.431 25/03/20,20:49:13,05,08,1, 11.9,1,1, 1.129, 10466.416, 451.171, 52852.491 25/03/20,20:49:13,06,08,1, 11.9,1,1, 1.129, 10466.409, 451.152, 52852.413 25/03/20,20:49:13,07,08,1, 11.9,1,1, 1.129, 10466.402, 451.135, 52852.395 25/03/20,20:49:13,08,08,1, 11.9,1,1, 1.129, 10466.395, 451.141, 52852.478 25/03/20,20:49:13,09,08,1, 11.9,1,1, 1.129, 10466.387, 451.158, 52852.511 25/03/20,20:49:13,10,08,1, 11.9,1,1, 1.129, 10466.387, 451.139, 52852.447 25/03/20,20:49:13,11,08,1, 11.9,1,1, 1.129, 10466.380, 451.119, 52852.442 25/03/20,20:49:13,12,08,1, 11.9,1,1, 1.129, 10466.351, 451.156, 52852.510 25/03/20,20:49:13,13,08,1, 11.9,1,1, 1.129, 10466.332, 451.139, 52852.436 25/03/20,20:49:13,14,08,1, 11.9,1,1, 1.129, 10466.342, 451.121, 52852.426 25/03/20,20:49:13,15,08,1, 11.9,1,1, 1.129, 10466.346, 451.146, 52852.399 25/03/20,20:49:13,16,08,1, 11.9,1,1, 1.129, 10466.319, 451.165, 52852.467 25/03/20,20:49:13,17,08,1, 11.9,1,1, 1.129, 10466.291, 451.151, 52852.461 25/03/20,20:49:13,18,08,1, 11.9,1,1, 1.129, 10466.298, 451.169, 52852.535 25/03/20,20:49:13,19,08,1, 11.9,1,1, 1.129, 10466.291, 451.123, 52852.459 25/03/20,20:49:14,00,08,1, 11.9,1,1, 1.129, 10466.286, 451.123, 52852.459 25/03/20,20:49:14,01,08,1, 11.9,1,1, 1.129, 10466.294, 451.140, 52852.454 25/03/20,20:49:14,02,08,1, 11.9,1,1, 1.129, 10466.290, 451.123, 52852.405 25/03/20,20:49:14,03,08,1, 11.9,1,1, 1.129, 10466.264, 451.147, 52852.465 25/03/20,20:49:14,04,08,1, 11.9,1,1, 1.129, 10466.255, 451.141, 52852.529 25/03/20,20:49:14,05,08,1, 11.9,1,1, 1.129, 10466.245, 451.141, 52852.473 25/03/20,20:49:14,06,08,1, 11.9,1,1, 1.129, 10466.266, 451.142, 52852.482 25/03/20,20:49:14,07,08,1, 11.9,1,1, 1.129, 10466.246, 451.127, 52852.507 25/03/20,20:49:14,08,08,1, 11.9,1,1, 1.129, 10466.241, 451.124, 52852.454 25/03/20,20:49:14,09,08,1, 11.9,1,1, 1.129, 10466.239, 451.143, 52852.459 25/03/20,20:49:14,10,08,1, 11.9,1,1, 1.129, 10466.216, 451.119, 52852.561 25/03/20,20:49:14,11,08,1, 11.9,1,1, 1.129, 10466.233, 451.144, 52852.496 25/03/20,20:49:14,12,08,1, 11.9,1,1, 1.129, 10466.208, 451.133, 52852.477 25/03/20,20:49:14,13,08,1, 11.9,1,1, 1.129, 10466.212, 451.127, 52852.484 25/03/20,20:49:14,14,08,1, 11.9,1,1, 1.129, 10466.217, 451.130, 52852.443 25/03/20,20:49:14,15,08,1, 11.9,1,1, 1.129, 10466.198, 451.143, 52852.453 25/03/20,20:49:14,16,08,1, 11.9,1,1, 1.129, 10466.190, 451.106, 52852.486 25/03/20,20:49:14,17,08,1, 11.9,1,1, 1.129, 10466.192, 451.139, 52852.453 25/03/20,20:49:14,18,08,1, 11.9,1,1, 1.129, 10466.163, 451.134, 52852.451 25/03/20,20:49:14,19,08,1, 11.9,1,1, 1.129, 10466.159, 451.122, 52852.447 25/03/20,20:49:15,00,09,1, 12.0,1,1, 1.126, 10466.152, 451.122, 52852.447 25/03/20,20:49:15,01,09,1, 12.0,1,1, 1.126, 10466.155, 451.129, 52852.441 25/03/20,20:49:15,02,09,1, 12.0,1,1, 1.126, 10466.153, 451.126, 52852.489 25/03/20,20:49:15,03,09,1, 12.0,1,1, 1.126, 10466.159, 451.117, 52852.467 25/03/20,20:49:15,04,09,1, 12.0,1,1, 1.126, 10466.131, 451.100, 52852.506 25/03/20,20:49:15,05,09,1, 12.0,1,1, 1.126, 10466.128, 451.099, 52852.477 25/03/20,20:49:15,06,09,1, 12.0,1,1, 1.126, 10466.108, 451.074, 52852.539 25/03/20,20:49:15,07,09,1, 12.0,1,1, 1.126, 10466.100, 451.119, 52852.502 25/03/20,20:49:15,08,09,1, 12.0,1,1, 1.126, 10466.104, 451.107, 52852.530 25/03/20,20:49:15,09,09,1, 12.0,1,1, 1.126, 10466.102, 451.067, 52852.478 25/03/20,20:49:15,10,09,1, 12.0,1,1, 1.126, 10466.090, 451.113, 52852.551 25/03/20,20:49:15,11,09,1, 12.0,1,1, 1.126, 10466.068, 451.091, 52852.504 25/03/20,20:49:15,12,09,1, 12.0,1,1, 1.126, 10466.057, 451.093, 52852.498 25/03/20,20:49:15,13,09,1, 12.0,1,1, 1.126, 10466.063, 451.100, 52852.462 25/03/20,20:49:15,14,09,1, 12.0,1,1, 1.126, 10466.056, 451.084, 52852.518 25/03/20,20:49:15,15,09,1, 12.0,1,1, 1.126, 10466.032, 451.087, 52852.428 25/03/20,20:49:15,16,09,1, 12.0,1,1, 1.126, 10466.050, 451.104, 52852.434 25/03/20,20:49:15,17,09,1, 12.0,1,1, 1.126, 10466.014, 451.090, 52852.475 25/03/20,20:49:15,18,09,1, 12.0,1,1, 1.126, 10466.031, 451.110, 52852.494 25/03/20,20:49:15,19,09,1, 12.0,1,1, 1.126, 10466.022, 451.080, 52852.461 25/03/20,20:49:16,00,08,1, 11.9,1,1, 1.130, 10466.019, 451.080, 52852.461 25/03/20,20:49:16,01,08,1, 11.9,1,1, 1.130, 10465.998, 451.097, 52852.487 25/03/20,20:49:16,02,08,1, 11.9,1,1, 1.130, 10465.989, 451.091, 52852.457 25/03/20,20:49:16,03,08,1, 11.9,1,1, 1.130, 10465.975, 451.075, 52852.481 25/03/20,20:49:16,04,08,1, 11.9,1,1, 1.130, 10465.980, 451.089, 52852.578 25/03/20,20:49:16,05,08,1, 11.9,1,1, 1.130, 10465.974, 451.102, 52852.534 25/03/20,20:49:16,06,08,1, 11.9,1,1, 1.130, 10465.968, 451.078, 52852.506 25/03/20,20:49:16,07,08,1, 11.9,1,1, 1.130, 10465.957, 451.080, 52852.577 25/03/20,20:49:16,08,08,1, 11.9,1,1, 1.130, 10465.946, 451.063, 52852.533 25/03/20,20:49:16,09,08,1, 11.9,1,1, 1.130, 10465.931, 451.050, 52852.442 25/03/20,20:49:16,10,08,1, 11.9,1,1, 1.130, 10465.940, 451.043, 52852.538 25/03/20,20:49:16,11,08,1, 11.9,1,1, 1.130, 10465.911, 451.087, 52852.476 25/03/20,20:49:16,12,08,1, 11.9,1,1, 1.130, 10465.888, 451.061, 52852.548 25/03/20,20:49:16,13,08,1, 11.9,1,1, 1.130, 10465.905, 451.079, 52852.584 25/03/20,20:49:16,14,08,1, 11.9,1,1, 1.130, 10465.899, 451.072, 52852.486 25/03/20,20:49:16,15,08,1, 11.9,1,1, 1.130, 10465.887, 451.061, 52852.494 25/03/20,20:49:16,16,08,1, 11.9,1,1, 1.130, 10465.860, 451.063, 52852.539 25/03/20,20:49:16,17,08,1, 11.9,1,1, 1.130, 10465.874, 451.062, 52852.584 25/03/20,20:49:16,18,08,1, 11.9,1,1, 1.130, 10465.844, 451.066, 52852.516 25/03/20,20:49:16,19,08,1, 11.9,1,1, 1.130, 10465.856, 451.046, 52852.555 25/03/20,20:49:17,00,08,1, 11.9,1,1, 1.129, 10465.852, 451.046, 52852.555 25/03/20,20:49:17,01,08,1, 11.9,1,1, 1.129, 10465.828, 451.069, 52852.481 25/03/20,20:49:17,02,08,1, 11.9,1,1, 1.129, 10465.835, 451.063, 52852.491 25/03/20,20:49:17,03,08,1, 11.9,1,1, 1.129, 10465.828, 451.080, 52852.593 25/03/20,20:49:17,04,08,1, 11.9,1,1, 1.129, 10465.826, 451.064, 52852.564 25/03/20,20:49:17,05,08,1, 11.9,1,1, 1.129, 10465.780, 451.059, 52852.517 25/03/20,20:49:17,06,08,1, 11.9,1,1, 1.129, 10465.805, 451.064, 52852.625 25/03/20,20:49:17,07,08,1, 11.9,1,1, 1.129, 10465.792, 451.054, 52852.498 25/03/20,20:49:17,08,08,1, 11.9,1,1, 1.129, 10465.790, 451.057, 52852.524 25/03/20,20:49:17,09,08,1, 11.9,1,1, 1.129, 10465.760, 451.062, 52852.528 25/03/20,20:49:17,10,08,1, 11.9,1,1, 1.129, 10465.753, 451.079, 52852.608 25/03/20,20:49:17,11,08,1, 11.9,1,1, 1.129, 10465.767, 451.071, 52852.620 25/03/20,20:49:17,12,08,1, 11.9,1,1, 1.129, 10465.768, 451.043, 52852.580 25/03/20,20:49:17,13,08,1, 11.9,1,1, 1.129, 10465.752, 451.052, 52852.520 25/03/20,20:49:17,14,08,1, 11.9,1,1, 1.129, 10465.752, 451.060, 52852.501 25/03/20,20:49:17,15,08,1, 11.9,1,1, 1.129, 10465.737, 451.060, 52852.523 25/03/20,20:49:17,16,08,1, 11.9,1,1, 1.129, 10465.728, 451.054, 52852.541 25/03/20,20:49:17,17,08,1, 11.9,1,1, 1.129, 10465.718, 451.047, 52852.578 25/03/20,20:49:17,18,08,1, 11.9,1,1, 1.129, 10465.719, 451.065, 52852.587 25/03/20,20:49:17,19,08,1, 11.9,1,1, 1.129, 10465.709, 451.041, 52852.541 25/03/20,20:49:18,00,07,1, 11.9,1,1, 1.127, 10465.702, 451.041, 52852.541 25/03/20,20:49:18,01,07,1, 11.9,1,1, 1.127, 10465.677, 451.041, 52852.560 25/03/20,20:49:18,02,07,1, 11.9,1,1, 1.127, 10465.686, 451.056, 52852.527 25/03/20,20:49:18,03,07,1, 11.9,1,1, 1.127, 10465.658, 451.035, 52852.571 25/03/20,20:49:18,04,07,1, 11.9,1,1, 1.127, 10465.668, 451.036, 52852.536 25/03/20,20:49:18,05,07,1, 11.9,1,1, 1.127, 10465.656, 451.017, 52852.608 25/03/20,20:49:18,06,07,1, 11.9,1,1, 1.127, 10465.626, 451.035, 52852.637 25/03/20,20:49:18,07,07,1, 11.9,1,1, 1.127, 10465.648, 451.036, 52852.553 25/03/20,20:49:18,08,07,1, 11.9,1,1, 1.127, 10465.637, 451.032, 52852.596 25/03/20,20:49:18,09,07,1, 11.9,1,1, 1.127, 10465.623, 451.033, 52852.617 25/03/20,20:49:18,10,07,1, 11.9,1,1, 1.127, 10465.621, 451.034, 52852.521 25/03/20,20:49:18,11,07,1, 11.9,1,1, 1.127, 10465.608, 451.017, 52852.637 25/03/20,20:49:18,12,07,1, 11.9,1,1, 1.127, 10465.570, 451.044, 52852.588 25/03/20,20:49:18,13,07,1, 11.9,1,1, 1.127, 10465.591, 451.039, 52852.619 25/03/20,20:49:18,14,07,1, 11.9,1,1, 1.127, 10465.590, 451.017, 52852.587 25/03/20,20:49:18,15,07,1, 11.9,1,1, 1.127, 10465.569, 451.026, 52852.590 25/03/20,20:49:18,16,07,1, 11.9,1,1, 1.127, 10465.559, 451.025, 52852.628 25/03/20,20:49:18,17,07,1, 11.9,1,1, 1.127, 10465.569, 451.025, 52852.540 25/03/20,20:49:18,18,07,1, 11.9,1,1, 1.127, 10465.549, 451.032, 52852.613 25/03/20,20:49:18,19,07,1, 11.9,1,1, 1.127, 10465.516, 451.018, 52852.566 25/03/20,20:49:19,00,08,1, 11.9,1,1, 1.129, 10465.510, 451.018, 52852.566 25/03/20,20:49:19,01,08,1, 11.9,1,1, 1.129, 10465.532, 451.019, 52852.554 25/03/20,20:49:19,02,08,1, 11.9,1,1, 1.129, 10465.514, 451.009, 52852.554 25/03/20,20:49:19,03,08,1, 11.9,1,1, 1.129, 10465.525, 450.983, 52852.583 25/03/20,20:49:19,04,08,1, 11.9,1,1, 1.129, 10465.484, 451.011, 52852.614 25/03/20,20:49:19,05,08,1, 11.9,1,1, 1.129, 10465.481, 451.003, 52852.605 25/03/20,20:49:19,06,08,1, 11.9,1,1, 1.129, 10465.488, 451.002, 52852.631 25/03/20,20:49:19,07,08,1, 11.9,1,1, 1.129, 10465.463, 451.008, 52852.508 25/03/20,20:49:19,08,08,1, 11.9,1,1, 1.129, 10465.472, 451.007, 52852.580 25/03/20,20:49:19,09,08,1, 11.9,1,1, 1.129, 10465.450, 450.991, 52852.517 25/03/20,20:49:19,10,08,1, 11.9,1,1, 1.129, 10465.445, 451.008, 52852.560 25/03/20,20:49:19,11,08,1, 11.9,1,1, 1.129, 10465.455, 451.012, 52852.639 25/03/20,20:49:19,12,08,1, 11.9,1,1, 1.129, 10465.416, 451.014, 52852.573 25/03/20,20:49:19,13,08,1, 11.9,1,1, 1.129, 10465.412, 451.017, 52852.631 25/03/20,20:49:19,14,08,1, 11.9,1,1, 1.129, 10465.410, 451.007, 52852.645 25/03/20,20:49:19,15,08,1, 11.9,1,1, 1.129, 10465.406, 451.013, 52852.614 25/03/20,20:49:19,16,08,1, 11.9,1,1, 1.129, 10465.394, 451.014, 52852.549 25/03/20,20:49:19,17,08,1, 11.9,1,1, 1.129, 10465.392, 450.986, 52852.565 25/03/20,20:49:19,18,08,1, 11.9,1,1, 1.129, 10465.382, 450.998, 52852.625 25/03/20,20:49:19,19,08,1, 11.9,1,1, 1.129, 10465.381, 451.005, 52852.592 25/03/20,20:49:20,00,08,1, 11.9,1,1, 1.129, 10465.376, 451.005, 52852.592 25/03/20,20:49:20,01,08,1, 11.9,1,1, 1.129, 10465.361, 450.993, 52852.633 25/03/20,20:49:20,02,08,1, 11.9,1,1, 1.129, 10465.333, 451.008, 52852.582 25/03/20,20:49:20,03,08,1, 11.9,1,1, 1.129, 10465.351, 450.993, 52852.564 25/03/20,20:49:20,04,08,1, 11.9,1,1, 1.129, 10465.327, 450.998, 52852.664 25/03/20,20:49:20,05,08,1, 11.9,1,1, 1.129, 10465.324, 451.000, 52852.571 25/03/20,20:49:20,06,08,1, 11.9,1,1, 1.129, 10465.298, 451.010, 52852.649 25/03/20,20:49:20,07,08,1, 11.9,1,1, 1.129, 10465.275, 451.008, 52852.710 25/03/20,20:49:20,08,08,1, 11.9,1,1, 1.129, 10465.317, 450.983, 52852.609 25/03/20,20:49:20,09,08,1, 11.9,1,1, 1.129, 10465.287, 450.982, 52852.602 25/03/20,20:49:20,10,08,1, 11.9,1,1, 1.129, 10465.281, 451.002, 52852.619 25/03/20,20:49:20,11,08,1, 11.9,1,1, 1.129, 10465.260, 450.990, 52852.590 25/03/20,20:49:20,12,08,1, 11.9,1,1, 1.129, 10465.266, 451.006, 52852.533 25/03/20,20:49:20,13,08,1, 11.9,1,1, 1.129, 10465.291, 450.994, 52852.589 25/03/20,20:49:20,14,08,1, 11.9,1,1, 1.129, 10465.239, 450.997, 52852.548 25/03/20,20:49:20,15,08,1, 11.9,1,1, 1.129, 10465.286, 450.972, 52852.570 25/03/20,20:49:20,16,08,1, 11.9,1,1, 1.129, 10465.260, 450.964, 52852.551 25/03/20,20:49:20,17,08,1, 11.9,1,1, 1.129, 10465.242, 450.971, 52852.632 25/03/20,20:49:20,18,08,1, 11.9,1,1, 1.129, 10465.222, 450.983, 52852.613 25/03/20,20:49:20,19,08,1, 11.9,1,1, 1.129, 10465.201, 450.977, 52852.612 25/03/20,20:49:21,00,08,1, 11.9,1,1, 1.131, 10465.193, 450.977, 52852.612 25/03/20,20:49:21,01,08,1, 11.9,1,1, 1.131, 10465.208, 450.995, 52852.642 25/03/20,20:49:21,02,08,1, 11.9,1,1, 1.131, 10465.212, 450.975, 52852.617 25/03/20,20:49:21,03,08,1, 11.9,1,1, 1.131, 10465.201, 450.974, 52852.672 25/03/20,20:49:21,04,08,1, 11.9,1,1, 1.131, 10465.177, 450.954, 52852.689 25/03/20,20:49:21,05,08,1, 11.9,1,1, 1.131, 10465.165, 450.979, 52852.652 25/03/20,20:49:21,06,08,1, 11.9,1,1, 1.131, 10465.175, 450.961, 52852.604 25/03/20,20:49:21,07,08,1, 11.9,1,1, 1.131, 10465.172, 450.940, 52852.685 25/03/20,20:49:21,08,08,1, 11.9,1,1, 1.131, 10465.145, 450.934, 52852.580 25/03/20,20:49:21,09,08,1, 11.9,1,1, 1.131, 10465.130, 450.971, 52852.664 25/03/20,20:49:21,10,08,1, 11.9,1,1, 1.131, 10465.115, 450.946, 52852.620 25/03/20,20:49:21,11,08,1, 11.9,1,1, 1.131, 10465.123, 450.954, 52852.664 25/03/20,20:49:21,12,08,1, 11.9,1,1, 1.131, 10465.115, 450.978, 52852.802 25/03/20,20:49:21,13,08,1, 11.9,1,1, 1.131, 10465.071, 450.973, 52852.664 25/03/20,20:49:21,14,08,1, 11.9,1,1, 1.131, 10465.081, 450.981, 52852.736 25/03/20,20:49:21,15,08,1, 11.9,1,1, 1.131, 10465.082, 450.969, 52852.661 25/03/20,20:49:21,16,08,1, 11.9,1,1, 1.131, 10465.067, 450.963, 52852.554 25/03/20,20:49:21,17,08,1, 11.9,1,1, 1.131, 10465.096, 450.950, 52852.563 25/03/20,20:49:21,18,08,1, 11.9,1,1, 1.131, 10465.090, 450.971, 52852.621 25/03/20,20:49:21,19,08,1, 11.9,1,1, 1.131, 10465.069, 450.947, 52852.559 25/03/20,20:49:22,00,08,1, 11.8,1,1, 1.127, 10465.068, 450.947, 52852.559 25/03/20,20:49:22,01,08,1, 11.8,1,1, 1.127, 10465.019, 450.963, 52852.720 25/03/20,20:49:22,02,08,1, 11.8,1,1, 1.127, 10465.025, 450.949, 52852.685 25/03/20,20:49:22,03,08,1, 11.8,1,1, 1.127, 10465.031, 450.950, 52852.584 25/03/20,20:49:22,04,08,1, 11.8,1,1, 1.127, 10465.012, 450.943, 52852.704 25/03/20,20:49:22,05,08,1, 11.8,1,1, 1.127, 10465.013, 450.948, 52852.597 25/03/20,20:49:22,06,08,1, 11.8,1,1, 1.127, 10464.994, 450.957, 52852.729 25/03/20,20:49:22,07,08,1, 11.8,1,1, 1.127, 10464.989, 450.954, 52852.744 25/03/20,20:49:22,08,08,1, 11.8,1,1, 1.127, 10464.985, 450.940, 52852.640 25/03/20,20:49:22,09,08,1, 11.8,1,1, 1.127, 10464.963, 450.937, 52852.647 25/03/20,20:49:22,10,08,1, 11.8,1,1, 1.127, 10464.952, 450.943, 52852.606 25/03/20,20:49:22,11,08,1, 11.8,1,1, 1.127, 10464.960, 450.936, 52852.627 25/03/20,20:49:22,12,08,1, 11.8,1,1, 1.127, 10464.939, 450.934, 52852.699 25/03/20,20:49:22,13,08,1, 11.8,1,1, 1.127, 10464.932, 450.958, 52852.675 25/03/20,20:49:22,14,08,1, 11.8,1,1, 1.127, 10464.919, 450.948, 52852.713 25/03/20,20:49:22,15,08,1, 11.8,1,1, 1.127, 10464.921, 450.926, 52852.629 25/03/20,20:49:22,16,08,1, 11.8,1,1, 1.127, 10464.906, 450.942, 52852.586 25/03/20,20:49:22,17,08,1, 11.8,1,1, 1.127, 10464.888, 450.956, 52852.689 25/03/20,20:49:22,18,08,1, 11.8,1,1, 1.127, 10464.902, 450.926, 52852.602 25/03/20,20:49:22,19,08,1, 11.8,1,1, 1.127, 10464.866, 450.903, 52852.678 25/03/20,20:49:23,00,08,1, 12.0,1,1, 1.129, 10464.859, 450.903, 52852.678 25/03/20,20:49:23,01,08,1, 12.0,1,1, 1.129, 10464.857, 450.935, 52852.654 25/03/20,20:49:23,02,08,1, 12.0,1,1, 1.129, 10464.878, 450.928, 52852.641 25/03/20,20:49:23,03,08,1, 12.0,1,1, 1.129, 10464.863, 450.950, 52852.688 25/03/20,20:49:23,04,08,1, 12.0,1,1, 1.129, 10464.859, 450.936, 52852.651 25/03/20,20:49:23,05,08,1, 12.0,1,1, 1.129, 10464.854, 450.956, 52852.688 25/03/20,20:49:23,06,08,1, 12.0,1,1, 1.129, 10464.829, 450.947, 52852.804 25/03/20,20:49:23,07,08,1, 12.0,1,1, 1.129, 10464.820, 450.944, 52852.741 25/03/20,20:49:23,08,08,1, 12.0,1,1, 1.129, 10464.832, 450.926, 52852.697 25/03/20,20:49:23,09,08,1, 12.0,1,1, 1.129, 10464.826, 450.943, 52852.754 25/03/20,20:49:23,10,08,1, 12.0,1,1, 1.129, 10464.823, 450.928, 52852.675 25/03/20,20:49:23,11,08,1, 12.0,1,1, 1.129, 10464.777, 450.932, 52852.667 25/03/20,20:49:23,12,08,1, 12.0,1,1, 1.129, 10464.768, 450.929, 52852.706 25/03/20,20:49:23,13,08,1, 12.0,1,1, 1.129, 10464.789, 450.924, 52852.751 25/03/20,20:49:23,14,08,1, 12.0,1,1, 1.129, 10464.753, 450.940, 52852.729 25/03/20,20:49:23,15,08,1, 12.0,1,1, 1.129, 10464.775, 450.923, 52852.702 25/03/20,20:49:23,16,08,1, 12.0,1,1, 1.129, 10464.774, 450.904, 52852.708 25/03/20,20:49:23,17,08,1, 12.0,1,1, 1.129, 10464.748, 450.918, 52852.676 25/03/20,20:49:23,18,08,1, 12.0,1,1, 1.129, 10464.732, 450.928, 52852.742 25/03/20,20:49:23,19,08,1, 12.0,1,1, 1.129, 10464.729, 450.931, 52852.757 25/03/20,20:49:24,00,10,1, 11.9,1,1, 1.132, 10464.725, 450.931, 52852.757 25/03/20,20:49:24,01,10,1, 11.9,1,1, 1.132, 10464.713, 450.920, 52852.716 25/03/20,20:49:24,02,10,1, 11.9,1,1, 1.132, 10464.706, 450.931, 52852.745 25/03/20,20:49:24,03,10,1, 11.9,1,1, 1.132, 10464.703, 450.937, 52852.668 25/03/20,20:49:24,04,10,1, 11.9,1,1, 1.132, 10464.678, 450.945, 52852.736 25/03/20,20:49:24,05,10,1, 11.9,1,1, 1.132, 10464.649, 450.927, 52852.676 25/03/20,20:49:24,06,10,1, 11.9,1,1, 1.132, 10464.673, 450.932, 52852.756 25/03/20,20:49:24,07,10,1, 11.9,1,1, 1.132, 10464.685, 450.908, 52852.683 25/03/20,20:49:24,08,10,1, 11.9,1,1, 1.132, 10464.632, 450.937, 52852.755 25/03/20,20:49:24,09,10,1, 11.9,1,1, 1.132, 10464.650, 450.918, 52852.677 25/03/20,20:49:24,10,10,1, 11.9,1,1, 1.132, 10464.640, 450.907, 52852.661 25/03/20,20:49:24,11,10,1, 11.9,1,1, 1.132, 10464.641, 450.927, 52852.648 25/03/20,20:49:24,12,10,1, 11.9,1,1, 1.132, 10464.648, 450.933, 52852.706 25/03/20,20:49:24,13,10,1, 11.9,1,1, 1.132, 10464.630, 450.921, 52852.686 25/03/20,20:49:24,14,10,1, 11.9,1,1, 1.132, 10464.600, 450.909, 52852.676 25/03/20,20:49:24,15,10,1, 11.9,1,1, 1.132, 10464.603, 450.900, 52852.813 25/03/20,20:49:24,16,10,1, 11.9,1,1, 1.132, 10464.613, 450.912, 52852.662 25/03/20,20:49:24,17,10,1, 11.9,1,1, 1.132, 10464.594, 450.914, 52852.702 25/03/20,20:49:24,18,10,1, 11.9,1,1, 1.132, 10464.576, 450.886, 52852.639 25/03/20,20:49:24,19,10,1, 11.9,1,1, 1.132, 10464.563, 450.912, 52852.715 25/03/20,20:49:25,00,09,1, 12.0,1,1, 1.128, 10464.559, 450.912, 52852.715 25/03/20,20:49:25,01,09,1, 12.0,1,1, 1.128, 10464.571, 450.894, 52852.728 25/03/20,20:49:25,02,09,1, 12.0,1,1, 1.128, 10464.536, 450.916, 52852.749 25/03/20,20:49:25,03,09,1, 12.0,1,1, 1.128, 10464.520, 450.922, 52852.764 25/03/20,20:49:25,04,09,1, 12.0,1,1, 1.128, 10464.523, 450.917, 52852.699 25/03/20,20:49:25,05,09,1, 12.0,1,1, 1.128, 10464.529, 450.927, 52852.728 25/03/20,20:49:25,06,09,1, 12.0,1,1, 1.128, 10464.507, 450.928, 52852.705 25/03/20,20:49:25,07,09,1, 12.0,1,1, 1.128, 10464.486, 450.917, 52852.743 25/03/20,20:49:25,08,09,1, 12.0,1,1, 1.128, 10464.503, 450.910, 52852.768 25/03/20,20:49:25,09,09,1, 12.0,1,1, 1.128, 10464.494, 450.911, 52852.758 25/03/20,20:49:25,10,09,1, 12.0,1,1, 1.128, 10464.466, 450.882, 52852.734 25/03/20,20:49:25,11,09,1, 12.0,1,1, 1.128, 10464.478, 450.900, 52852.645 25/03/20,20:49:25,12,09,1, 12.0,1,1, 1.128, 10464.464, 450.900, 52852.746 25/03/20,20:49:25,13,09,1, 12.0,1,1, 1.128, 10464.457, 450.921, 52852.705 25/03/20,20:49:25,14,09,1, 12.0,1,1, 1.128, 10464.466, 450.914, 52852.678 25/03/20,20:49:25,15,09,1, 12.0,1,1, 1.128, 10464.448, 450.924, 52852.746 25/03/20,20:49:25,16,09,1, 12.0,1,1, 1.128, 10464.431, 450.915, 52852.938 25/03/20,20:49:25,17,09,1, 12.0,1,1, 1.128, 10464.443, 450.904, 52852.657 25/03/20,20:49:25,18,09,1, 12.0,1,1, 1.128, 10464.401, 450.893, 52852.719 25/03/20,20:49:25,19,09,1, 12.0,1,1, 1.128, 10464.415, 450.889, 52852.734 25/03/20,20:49:26,00,08,1, 11.9,1,1, 1.130, 10464.408, 450.889, 52852.734 25/03/20,20:49:26,01,08,1, 11.9,1,1, 1.130, 10464.418, 450.886, 52852.736 25/03/20,20:49:26,02,08,1, 11.9,1,1, 1.130, 10464.384, 450.893, 52852.764 25/03/20,20:49:26,03,08,1, 11.9,1,1, 1.130, 10464.384, 450.898, 52852.707 25/03/20,20:49:26,04,08,1, 11.9,1,1, 1.130, 10464.376, 450.912, 52852.743 25/03/20,20:49:26,05,08,1, 11.9,1,1, 1.130, 10464.351, 450.905, 52852.750 25/03/20,20:49:26,06,08,1, 11.9,1,1, 1.130, 10464.354, 450.918, 52852.708 25/03/20,20:49:26,07,08,1, 11.9,1,1, 1.130, 10464.362, 450.889, 52852.696 25/03/20,20:49:26,08,08,1, 11.9,1,1, 1.130, 10464.371, 450.897, 52852.722 25/03/20,20:49:26,09,08,1, 11.9,1,1, 1.130, 10464.331, 450.910, 52852.818 25/03/20,20:49:26,10,08,1, 11.9,1,1, 1.130, 10464.351, 450.906, 52852.802 25/03/20,20:49:26,11,08,1, 11.9,1,1, 1.130, 10464.312, 450.900, 52852.759 25/03/20,20:49:26,12,08,1, 11.9,1,1, 1.130, 10464.313, 450.901, 52852.760 25/03/20,20:49:26,13,08,1, 11.9,1,1, 1.130, 10464.329, 450.903, 52852.730 25/03/20,20:49:26,14,08,1, 11.9,1,1, 1.130, 10464.290, 450.905, 52852.832 25/03/20,20:49:26,15,08,1, 11.9,1,1, 1.130, 10464.284, 450.912, 52852.811 25/03/20,20:49:26,16,08,1, 11.9,1,1, 1.130, 10464.286, 450.914, 52852.747 25/03/20,20:49:26,17,08,1, 11.9,1,1, 1.130, 10464.271, 450.905, 52852.772 25/03/20,20:49:26,18,08,1, 11.9,1,1, 1.130, 10464.263, 450.911, 52852.745 25/03/20,20:49:26,19,08,1, 11.9,1,1, 1.130, 10464.262, 450.925, 52852.752 25/03/20,20:49:27,00,10,1, 11.9,1,1, 1.125, 10464.258, 450.925, 52852.752 25/03/20,20:49:27,01,10,1, 11.9,1,1, 1.125, 10464.215, 450.913, 52852.798 25/03/20,20:49:27,02,10,1, 11.9,1,1, 1.125, 10464.207, 450.914, 52852.824 25/03/20,20:49:27,03,10,1, 11.9,1,1, 1.125, 10464.213, 450.880, 52852.774 25/03/20,20:49:27,04,10,1, 11.9,1,1, 1.125, 10464.215, 450.890, 52852.795 25/03/20,20:49:27,05,10,1, 11.9,1,1, 1.125, 10464.217, 450.895, 52852.590 25/03/20,20:49:27,06,10,1, 11.9,1,1, 1.125, 10464.193, 450.907, 52852.941 25/03/20,20:49:27,07,10,1, 11.9,1,1, 1.125, 10464.201, 450.894, 52852.815 25/03/20,20:49:27,08,10,1, 11.9,1,1, 1.125, 10464.220, 450.904, 52852.816 25/03/20,20:49:27,09,10,1, 11.9,1,1, 1.125, 10464.174, 450.899, 52852.861 25/03/20,20:49:27,10,10,1, 11.9,1,1, 1.125, 10464.177, 450.914, 52852.816 25/03/20,20:49:27,11,10,1, 11.9,1,1, 1.125, 10464.160, 450.895, 52852.807 25/03/20,20:49:27,12,10,1, 11.9,1,1, 1.125, 10464.143, 450.911, 52852.790 25/03/20,20:49:27,13,10,1, 11.9,1,1, 1.125, 10464.119, 450.907, 52852.832 25/03/20,20:49:27,14,10,1, 11.9,1,1, 1.125, 10464.131, 450.897, 52852.782 25/03/20,20:49:27,15,10,1, 11.9,1,1, 1.125, 10464.118, 450.926, 52852.851 25/03/20,20:49:27,16,10,1, 11.9,1,1, 1.125, 10464.130, 450.904, 52852.801 25/03/20,20:49:27,17,10,1, 11.9,1,1, 1.125, 10464.112, 450.906, 52852.895 25/03/20,20:49:27,18,10,1, 11.9,1,1, 1.125, 10464.086, 450.884, 52852.776 25/03/20,20:49:27,19,10,1, 11.9,1,1, 1.125, 10464.086, 450.897, 52852.847 25/03/20,20:49:28,00,09,1, 12.0,1,1, 1.129, 10464.083, 450.897, 52852.847 25/03/20,20:49:28,01,09,1, 12.0,1,1, 1.129, 10464.077, 450.886, 52852.861 25/03/20,20:49:28,02,09,1, 12.0,1,1, 1.129, 10464.045, 450.892, 52852.796 25/03/20,20:49:28,03,09,1, 12.0,1,1, 1.129, 10464.066, 450.892, 52852.825 25/03/20,20:49:28,04,09,1, 12.0,1,1, 1.129, 10464.055, 450.905, 52852.832 25/03/20,20:49:28,05,09,1, 12.0,1,1, 1.129, 10464.035, 450.896, 52852.828 25/03/20,20:49:28,06,09,1, 12.0,1,1, 1.129, 10464.045, 450.870, 52852.780 25/03/20,20:49:28,07,09,1, 12.0,1,1, 1.129, 10464.031, 450.881, 52852.826 25/03/20,20:49:28,08,09,1, 12.0,1,1, 1.129, 10464.023, 450.901, 52852.870 25/03/20,20:49:28,09,09,1, 12.0,1,1, 1.129, 10464.011, 450.889, 52852.836 25/03/20,20:49:28,10,09,1, 12.0,1,1, 1.129, 10464.022, 450.875, 52852.753 25/03/20,20:49:28,11,09,1, 12.0,1,1, 1.129, 10463.980, 450.884, 52852.737 25/03/20,20:49:28,12,09,1, 12.0,1,1, 1.129, 10463.989, 450.887, 52852.811 25/03/20,20:49:28,13,09,1, 12.0,1,1, 1.129, 10463.999, 450.895, 52852.798 25/03/20,20:49:28,14,09,1, 12.0,1,1, 1.129, 10463.982, 450.887, 52852.817 25/03/20,20:49:28,15,09,1, 12.0,1,1, 1.129, 10463.972, 450.894, 52852.871 25/03/20,20:49:28,16,09,1, 12.0,1,1, 1.129, 10463.943, 450.888, 52852.833 25/03/20,20:49:28,17,09,1, 12.0,1,1, 1.129, 10463.961, 450.888, 52852.851 25/03/20,20:49:28,18,09,1, 12.0,1,1, 1.129, 10463.956, 450.863, 52852.834 25/03/20,20:49:28,19,09,1, 12.0,1,1, 1.129, 10463.949, 450.880, 52852.842 25/03/20,20:49:29,00,09,1, 11.9,1,1, 1.129, 10463.941, 450.880, 52852.842 25/03/20,20:49:29,01,09,1, 11.9,1,1, 1.129, 10463.922, 450.884, 52852.931 25/03/20,20:49:29,02,09,1, 11.9,1,1, 1.129, 10463.931, 450.888, 52852.876 25/03/20,20:49:29,03,09,1, 11.9,1,1, 1.129, 10463.902, 450.884, 52852.812 25/03/20,20:49:29,04,09,1, 11.9,1,1, 1.129, 10463.901, 450.913, 52852.833 25/03/20,20:49:29,05,09,1, 11.9,1,1, 1.129, 10463.896, 450.880, 52852.844 25/03/20,20:49:29,06,09,1, 11.9,1,1, 1.129, 10463.898, 450.870, 52852.817 25/03/20,20:49:29,07,09,1, 11.9,1,1, 1.129, 10463.874, 450.862, 52852.837 25/03/20,20:49:29,08,09,1, 11.9,1,1, 1.129, 10463.883, 450.903, 52852.916 25/03/20,20:49:29,09,09,1, 11.9,1,1, 1.129, 10463.869, 450.910, 52852.905 25/03/20,20:49:29,10,09,1, 11.9,1,1, 1.129, 10463.876, 450.899, 52852.858 25/03/20,20:49:29,11,09,1, 11.9,1,1, 1.129, 10463.865, 450.892, 52852.867 25/03/20,20:49:29,12,09,1, 11.9,1,1, 1.129, 10463.833, 450.893, 52852.914 25/03/20,20:49:29,13,09,1, 11.9,1,1, 1.129, 10463.838, 450.891, 52852.879 25/03/20,20:49:29,14,09,1, 11.9,1,1, 1.129, 10463.847, 450.889, 52852.961 25/03/20,20:49:29,15,09,1, 11.9,1,1, 1.129, 10463.835, 450.880, 52852.878 25/03/20,20:49:29,16,09,1, 11.9,1,1, 1.129, 10463.806, 450.891, 52852.896 25/03/20,20:49:29,17,09,1, 11.9,1,1, 1.129, 10463.788, 450.900, 52852.876 25/03/20,20:49:29,18,09,1, 11.9,1,1, 1.129, 10463.787, 450.909, 52853.013 25/03/20,20:49:29,19,09,1, 11.9,1,1, 1.129, 10463.802, 450.887, 52852.851 25/03/20,20:49:30,00,10,1, 11.9,1,1, 1.128, 10463.799, 450.887, 52852.851 25/03/20,20:49:30,01,10,1, 11.9,1,1, 1.128, 10463.762, 450.883, 52852.897 25/03/20,20:49:30,02,10,1, 11.9,1,1, 1.128, 10463.765, 450.896, 52852.859 25/03/20,20:49:30,03,10,1, 11.9,1,1, 1.128, 10463.759, 450.909, 52852.952 25/03/20,20:49:30,04,10,1, 11.9,1,1, 1.128, 10463.757, 450.902, 52852.938 25/03/20,20:49:30,05,10,1, 11.9,1,1, 1.128, 10463.739, 450.893, 52852.928 25/03/20,20:49:30,06,10,1, 11.9,1,1, 1.128, 10463.738, 450.900, 52852.872 25/03/20,20:49:30,07,10,1, 11.9,1,1, 1.128, 10463.753, 450.887, 52852.906 25/03/20,20:49:30,08,10,1, 11.9,1,1, 1.128, 10463.721, 450.888, 52852.876 25/03/20,20:49:30,09,10,1, 11.9,1,1, 1.128, 10463.694, 450.906, 52852.893 25/03/20,20:49:30,10,10,1, 11.9,1,1, 1.128, 10463.714, 450.895, 52852.936 25/03/20,20:49:30,11,10,1, 11.9,1,1, 1.128, 10463.698, 450.913, 52853.012 25/03/20,20:49:30,12,10,1, 11.9,1,1, 1.128, 10463.691, 450.891, 52852.864 25/03/20,20:49:30,13,10,1, 11.9,1,1, 1.128, 10463.697, 450.904, 52852.949 25/03/20,20:49:30,14,10,1, 11.9,1,1, 1.128, 10463.696, 450.920, 52852.936 25/03/20,20:49:30,15,10,1, 11.9,1,1, 1.128, 10463.674, 450.897, 52852.897 25/03/20,20:49:30,16,10,1, 11.9,1,1, 1.128, 10463.698, 450.905, 52852.927 25/03/20,20:49:30,17,10,1, 11.9,1,1, 1.128, 10463.661, 450.906, 52852.954 25/03/20,20:49:30,18,10,1, 11.9,1,1, 1.128, 10463.648, 450.905, 52852.934 25/03/20,20:49:30,19,10,1, 11.9,1,1, 1.128, 10463.645, 450.903, 52852.937 25/03/20,20:49:31,00,08,1, 12.0,1,1, 1.130, 10463.641, 450.903, 52852.937 25/03/20,20:49:31,01,08,1, 12.0,1,1, 1.130, 10463.652, 450.906, 52852.857 25/03/20,20:49:31,02,08,1, 12.0,1,1, 1.130, 10463.621, 450.912, 52852.948 25/03/20,20:49:31,03,08,1, 12.0,1,1, 1.130, 10463.619, 450.891, 52852.933 25/03/20,20:49:31,04,08,1, 12.0,1,1, 1.130, 10463.625, 450.894, 52852.861 25/03/20,20:49:31,05,08,1, 12.0,1,1, 1.130, 10463.599, 450.892, 52852.943 25/03/20,20:49:31,06,08,1, 12.0,1,1, 1.130, 10463.580, 450.902, 52853.007 25/03/20,20:49:31,07,08,1, 12.0,1,1, 1.130, 10463.599, 450.899, 52852.985 25/03/20,20:49:31,08,08,1, 12.0,1,1, 1.130, 10463.585, 450.922, 52852.968 25/03/20,20:49:31,09,08,1, 12.0,1,1, 1.130, 10463.604, 450.911, 52853.016 25/03/20,20:49:31,10,08,1, 12.0,1,1, 1.130, 10463.589, 450.899, 52852.928 25/03/20,20:49:31,11,08,1, 12.0,1,1, 1.130, 10463.569, 450.917, 52852.986 25/03/20,20:49:31,12,08,1, 12.0,1,1, 1.130, 10463.560, 450.893, 52852.985 25/03/20,20:49:31,13,08,1, 12.0,1,1, 1.130, 10463.548, 450.900, 52852.925 25/03/20,20:49:31,14,08,1, 12.0,1,1, 1.130, 10463.538, 450.910, 52852.872 25/03/20,20:49:31,15,08,1, 12.0,1,1, 1.130, 10463.533, 450.928, 52852.977 25/03/20,20:49:31,16,08,1, 12.0,1,1, 1.130, 10463.527, 450.909, 52852.918 25/03/20,20:49:31,17,08,1, 12.0,1,1, 1.130, 10463.529, 450.937, 52852.984 25/03/20,20:49:31,18,08,1, 12.0,1,1, 1.130, 10463.506, 450.894, 52853.042 25/03/20,20:49:31,19,08,1, 12.0,1,1, 1.130, 10463.504, 450.905, 52852.945 25/03/20,20:49:32,00,09,1, 12.0,1,1, 1.130, 10463.499, 450.905, 52852.945 25/03/20,20:49:32,01,09,1, 12.0,1,1, 1.130, 10463.502, 450.909, 52852.939 25/03/20,20:49:32,02,09,1, 12.0,1,1, 1.130, 10463.482, 450.910, 52852.913 25/03/20,20:49:32,03,09,1, 12.0,1,1, 1.130, 10463.496, 450.921, 52852.923 25/03/20,20:49:32,04,09,1, 12.0,1,1, 1.130, 10463.467, 450.897, 52853.000 25/03/20,20:49:32,05,09,1, 12.0,1,1, 1.130, 10463.465, 450.893, 52852.979 25/03/20,20:49:32,06,09,1, 12.0,1,1, 1.130, 10463.462, 450.883, 52852.991 25/03/20,20:49:32,07,09,1, 12.0,1,1, 1.130, 10463.476, 450.916, 52852.994 25/03/20,20:49:32,08,09,1, 12.0,1,1, 1.130, 10463.484, 450.894, 52852.973 25/03/20,20:49:32,09,09,1, 12.0,1,1, 1.130, 10463.436, 450.883, 52852.955 25/03/20,20:49:32,10,09,1, 12.0,1,1, 1.130, 10463.447, 450.889, 52853.042 25/03/20,20:49:32,11,09,1, 12.0,1,1, 1.130, 10463.416, 450.901, 52853.043 25/03/20,20:49:32,12,09,1, 12.0,1,1, 1.130, 10463.443, 450.881, 52852.983 25/03/20,20:49:32,13,09,1, 12.0,1,1, 1.130, 10463.410, 450.897, 52852.954 25/03/20,20:49:32,14,09,1, 12.0,1,1, 1.130, 10463.418, 450.905, 52853.026 25/03/20,20:49:32,15,09,1, 12.0,1,1, 1.130, 10463.411, 450.890, 52852.936 25/03/20,20:49:32,16,09,1, 12.0,1,1, 1.130, 10463.395, 450.900, 52853.042 25/03/20,20:49:32,17,09,1, 12.0,1,1, 1.130, 10463.386, 450.919, 52853.039 25/03/20,20:49:32,18,09,1, 12.0,1,1, 1.130, 10463.368, 450.906, 52852.994 25/03/20,20:49:32,19,09,1, 12.0,1,1, 1.130, 10463.380, 450.920, 52852.998 25/03/20,20:49:33,00,10,1, 11.9,1,1, 1.131, 10463.374, 450.920, 52852.998 25/03/20,20:49:33,01,10,1, 11.9,1,1, 1.131, 10463.372, 450.908, 52852.987 25/03/20,20:49:33,02,10,1, 11.9,1,1, 1.131, 10463.350, 450.909, 52853.037 25/03/20,20:49:33,03,10,1, 11.9,1,1, 1.131, 10463.339, 450.905, 52852.978 25/03/20,20:49:33,04,10,1, 11.9,1,1, 1.131, 10463.330, 450.890, 52853.000 25/03/20,20:49:33,05,10,1, 11.9,1,1, 1.131, 10463.356, 450.901, 52853.050 25/03/20,20:49:33,06,10,1, 11.9,1,1, 1.131, 10463.352, 450.910, 52853.092 25/03/20,20:49:33,07,10,1, 11.9,1,1, 1.131, 10463.329, 450.908, 52853.025 25/03/20,20:49:33,08,10,1, 11.9,1,1, 1.131, 10463.323, 450.911, 52853.032 25/03/20,20:49:33,09,10,1, 11.9,1,1, 1.131, 10463.342, 450.905, 52853.000 25/03/20,20:49:33,10,10,1, 11.9,1,1, 1.131, 10463.307, 450.898, 52853.117 25/03/20,20:49:33,11,10,1, 11.9,1,1, 1.131, 10463.305, 450.886, 52853.105 25/03/20,20:49:33,12,10,1, 11.9,1,1, 1.131, 10463.296, 450.890, 52853.002 25/03/20,20:49:33,13,10,1, 11.9,1,1, 1.131, 10463.276, 450.905, 52853.089 25/03/20,20:49:33,14,10,1, 11.9,1,1, 1.131, 10463.295, 450.900, 52853.092 25/03/20,20:49:33,15,10,1, 11.9,1,1, 1.131, 10463.303, 450.873, 52853.021 25/03/20,20:49:33,16,10,1, 11.9,1,1, 1.131, 10463.284, 450.920, 52853.078 25/03/20,20:49:33,17,10,1, 11.9,1,1, 1.131, 10463.254, 450.899, 52852.977 25/03/20,20:49:33,18,10,1, 11.9,1,1, 1.131, 10463.273, 450.930, 52853.126 25/03/20,20:49:33,19,10,1, 11.9,1,1, 1.131, 10463.250, 450.898, 52853.067 25/03/20,20:49:34,00,09,1, 11.9,1,1, 1.126, 10463.248, 450.898, 52853.067 25/03/20,20:49:34,01,09,1, 11.9,1,1, 1.126, 10463.247, 450.905, 52853.045 25/03/20,20:49:34,02,09,1, 11.9,1,1, 1.126, 10463.234, 450.927, 52853.098 25/03/20,20:49:34,03,09,1, 11.9,1,1, 1.126, 10463.240, 450.904, 52853.092 25/03/20,20:49:34,04,09,1, 11.9,1,1, 1.126, 10463.221, 450.937, 52853.080 25/03/20,20:49:34,05,09,1, 11.9,1,1, 1.126, 10463.196, 450.889, 52853.044 25/03/20,20:49:34,06,09,1, 11.9,1,1, 1.126, 10463.225, 450.892, 52853.033 25/03/20,20:49:34,07,09,1, 11.9,1,1, 1.126, 10463.201, 450.902, 52853.063 25/03/20,20:49:34,08,09,1, 11.9,1,1, 1.126, 10463.199, 450.898, 52853.087 25/03/20,20:49:34,09,09,1, 11.9,1,1, 1.126, 10463.209, 450.928, 52853.114 25/03/20,20:49:34,10,09,1, 11.9,1,1, 1.126, 10463.192, 450.923, 52853.133 25/03/20,20:49:34,11,09,1, 11.9,1,1, 1.126, 10463.188, 450.905, 52853.078 25/03/20,20:49:34,12,09,1, 11.9,1,1, 1.126, 10463.158, 450.903, 52853.100 25/03/20,20:49:34,13,09,1, 11.9,1,1, 1.126, 10463.166, 450.917, 52853.123 25/03/20,20:49:34,14,09,1, 11.9,1,1, 1.126, 10463.170, 450.925, 52853.070 25/03/20,20:49:34,15,09,1, 11.9,1,1, 1.126, 10463.167, 450.916, 52853.055 25/03/20,20:49:34,16,09,1, 11.9,1,1, 1.126, 10463.152, 450.929, 52853.118 25/03/20,20:49:34,17,09,1, 11.9,1,1, 1.126, 10463.122, 450.928, 52853.108 25/03/20,20:49:34,18,09,1, 11.9,1,1, 1.126, 10463.145, 450.911, 52853.083 25/03/20,20:49:34,19,09,1, 11.9,1,1, 1.126, 10463.124, 450.923, 52853.146 25/03/20,20:49:35,00,09,1, 11.9,1,1, 1.130, 10463.123, 450.923, 52853.146 25/03/20,20:49:35,01,09,1, 11.9,1,1, 1.130, 10463.106, 450.917, 52853.109 25/03/20,20:49:35,02,09,1, 11.9,1,1, 1.130, 10463.122, 450.922, 52853.097 25/03/20,20:49:35,03,09,1, 11.9,1,1, 1.130, 10463.119, 450.924, 52853.137 25/03/20,20:49:35,04,09,1, 11.9,1,1, 1.130, 10463.108, 450.912, 52853.146 25/03/20,20:49:35,05,09,1, 11.9,1,1, 1.130, 10463.109, 450.922, 52853.155 25/03/20,20:49:35,06,09,1, 11.9,1,1, 1.130, 10463.106, 450.912, 52853.062 25/03/20,20:49:35,07,09,1, 11.9,1,1, 1.130, 10463.066, 450.912, 52853.078 25/03/20,20:49:35,08,09,1, 11.9,1,1, 1.130, 10463.102, 450.923, 52853.166 25/03/20,20:49:35,09,09,1, 11.9,1,1, 1.130, 10463.106, 450.928, 52853.106 25/03/20,20:49:35,10,09,1, 11.9,1,1, 1.130, 10463.081, 450.929, 52853.071 25/03/20,20:49:35,11,09,1, 11.9,1,1, 1.130, 10463.071, 450.934, 52853.102 25/03/20,20:49:35,12,09,1, 11.9,1,1, 1.130, 10463.081, 450.910, 52853.132 25/03/20,20:49:35,13,09,1, 11.9,1,1, 1.130, 10463.045, 450.932, 52853.108 25/03/20,20:49:35,14,09,1, 11.9,1,1, 1.130, 10463.039, 450.931, 52853.067 25/03/20,20:49:35,15,09,1, 11.9,1,1, 1.130, 10463.060, 450.921, 52853.092 25/03/20,20:49:35,16,09,1, 11.9,1,1, 1.130, 10463.046, 450.901, 52853.075 25/03/20,20:49:35,17,09,1, 11.9,1,1, 1.130, 10463.033, 450.911, 52853.114 25/03/20,20:49:35,18,09,1, 11.9,1,1, 1.130, 10463.038, 450.946, 52853.200 25/03/20,20:49:35,19,09,1, 11.9,1,1, 1.130, 10463.027, 450.920, 52853.164 25/03/20,20:49:36,00,08,1, 11.9,1,1, 1.128, 10463.023, 450.920, 52853.164 25/03/20,20:49:36,01,08,1, 11.9,1,1, 1.128, 10463.009, 450.913, 52853.153 25/03/20,20:49:36,02,08,1, 11.9,1,1, 1.128, 10462.986, 450.910, 52853.067 25/03/20,20:49:36,03,08,1, 11.9,1,1, 1.128, 10462.990, 450.918, 52853.120 25/03/20,20:49:36,04,08,1, 11.9,1,1, 1.128, 10462.993, 450.926, 52853.088 25/03/20,20:49:36,05,08,1, 11.9,1,1, 1.128, 10462.992, 450.929, 52853.151 25/03/20,20:49:36,06,08,1, 11.9,1,1, 1.128, 10462.982, 450.903, 52853.129 25/03/20,20:49:36,07,08,1, 11.9,1,1, 1.128, 10462.965, 450.888, 52853.112 25/03/20,20:49:36,08,08,1, 11.9,1,1, 1.128, 10462.965, 450.915, 52853.140 25/03/20,20:49:36,09,08,1, 11.9,1,1, 1.128, 10462.972, 450.922, 52853.107 25/03/20,20:49:36,10,08,1, 11.9,1,1, 1.128, 10462.945, 450.924, 52853.183 25/03/20,20:49:36,11,08,1, 11.9,1,1, 1.128, 10462.957, 450.923, 52853.195 25/03/20,20:49:36,12,08,1, 11.9,1,1, 1.128, 10462.961, 450.920, 52853.139 25/03/20,20:49:36,13,08,1, 11.9,1,1, 1.128, 10462.961, 450.948, 52853.174 25/03/20,20:49:36,14,08,1, 11.9,1,1, 1.128, 10462.910, 450.920, 52853.119 25/03/20,20:49:36,15,08,1, 11.9,1,1, 1.128, 10462.930, 450.919, 52853.157 25/03/20,20:49:36,16,08,1, 11.9,1,1, 1.128, 10462.929, 450.929, 52853.156 25/03/20,20:49:36,17,08,1, 11.9,1,1, 1.128, 10462.914, 450.916, 52853.183 25/03/20,20:49:36,18,08,1, 11.9,1,1, 1.128, 10462.914, 450.960, 52853.191 25/03/20,20:49:36,19,08,1, 11.9,1,1, 1.128, 10462.910, 450.947, 52853.221 25/03/20,20:49:37,00,09,1, 11.9,1,1, 1.125, 10462.906, 450.947, 52853.221 25/03/20,20:49:37,01,09,1, 11.9,1,1, 1.125, 10462.882, 450.935, 52853.153 25/03/20,20:49:37,02,09,1, 11.9,1,1, 1.125, 10462.917, 450.939, 52853.073 25/03/20,20:49:37,03,09,1, 11.9,1,1, 1.125, 10462.849, 450.945, 52853.166 25/03/20,20:49:37,04,09,1, 11.9,1,1, 1.125, 10462.863, 450.946, 52853.216 25/03/20,20:49:37,05,09,1, 11.9,1,1, 1.125, 10462.884, 450.942, 52853.149 25/03/20,20:49:37,06,09,1, 11.9,1,1, 1.125, 10462.880, 450.963, 52853.130 25/03/20,20:49:37,07,09,1, 11.9,1,1, 1.125, 10462.841, 450.940, 52853.196 25/03/20,20:49:37,08,09,1, 11.9,1,1, 1.125, 10462.859, 450.945, 52853.197 25/03/20,20:49:37,09,09,1, 11.9,1,1, 1.125, 10462.832, 450.931, 52853.143 25/03/20,20:49:37,10,09,1, 11.9,1,1, 1.125, 10462.834, 450.943, 52853.185 25/03/20,20:49:37,11,09,1, 11.9,1,1, 1.125, 10462.822, 450.937, 52853.194 25/03/20,20:49:37,12,09,1, 11.9,1,1, 1.125, 10462.849, 450.943, 52853.225 25/03/20,20:49:37,13,09,1, 11.9,1,1, 1.125, 10462.830, 450.956, 52853.131 25/03/20,20:49:37,14,09,1, 11.9,1,1, 1.125, 10462.820, 450.941, 52853.097 25/03/20,20:49:37,15,09,1, 11.9,1,1, 1.125, 10462.823, 450.940, 52853.138 25/03/20,20:49:37,16,09,1, 11.9,1,1, 1.125, 10462.810, 450.938, 52853.189 25/03/20,20:49:37,17,09,1, 11.9,1,1, 1.125, 10462.821, 450.931, 52853.163 25/03/20,20:49:37,18,09,1, 11.9,1,1, 1.125, 10462.824, 450.931, 52853.172 25/03/20,20:49:37,19,09,1, 11.9,1,1, 1.125, 10462.779, 450.925, 52853.131 25/03/20,20:49:38,00,10,1, 11.9,1,1, 1.129, 10462.773, 450.925, 52853.131 25/03/20,20:49:38,01,10,1, 11.9,1,1, 1.129, 10462.756, 450.940, 52853.103 25/03/20,20:49:38,02,10,1, 11.9,1,1, 1.129, 10462.740, 450.929, 52853.196 25/03/20,20:49:38,03,10,1, 11.9,1,1, 1.129, 10462.746, 450.964, 52853.158 25/03/20,20:49:38,04,10,1, 11.9,1,1, 1.129, 10462.743, 450.939, 52853.162 25/03/20,20:49:38,05,10,1, 11.9,1,1, 1.129, 10462.757, 450.937, 52853.245 25/03/20,20:49:38,06,10,1, 11.9,1,1, 1.129, 10462.742, 450.961, 52853.239 25/03/20,20:49:38,07,10,1, 11.9,1,1, 1.129, 10462.741, 450.961, 52853.187 25/03/20,20:49:38,08,10,1, 11.9,1,1, 1.129, 10462.734, 450.967, 52853.261 25/03/20,20:49:38,09,10,1, 11.9,1,1, 1.129, 10462.736, 450.964, 52853.213 25/03/20,20:49:38,10,10,1, 11.9,1,1, 1.129, 10462.713, 450.957, 52853.229 25/03/20,20:49:38,11,10,1, 11.9,1,1, 1.129, 10462.700, 450.966, 52853.268 25/03/20,20:49:38,12,10,1, 11.9,1,1, 1.129, 10462.705, 450.997, 52853.233 25/03/20,20:49:38,13,10,1, 11.9,1,1, 1.129, 10462.699, 450.970, 52853.230 25/03/20,20:49:38,14,10,1, 11.9,1,1, 1.129, 10462.734, 450.953, 52852.955 25/03/20,20:49:38,15,10,1, 11.9,1,1, 1.129, 10462.725, 450.956, 52853.186 25/03/20,20:49:38,16,10,1, 11.9,1,1, 1.129, 10462.706, 450.946, 52853.157 25/03/20,20:49:38,17,10,1, 11.9,1,1, 1.129, 10462.697, 450.961, 52853.157 25/03/20,20:49:38,18,10,1, 11.9,1,1, 1.129, 10462.707, 450.974, 52853.216 25/03/20,20:49:38,19,10,1, 11.9,1,1, 1.129, 10462.674, 450.995, 52853.268 25/03/20,20:49:39,00,10,1, 12.0,1,1, 1.130, 10462.673, 450.995, 52853.268 25/03/20,20:49:39,01,10,1, 12.0,1,1, 1.130, 10462.660, 450.981, 52853.207 25/03/20,20:49:39,02,10,1, 12.0,1,1, 1.130, 10462.673, 450.983, 52853.239 25/03/20,20:49:39,03,10,1, 12.0,1,1, 1.130, 10462.674, 450.970, 52853.279 25/03/20,20:49:39,04,10,1, 12.0,1,1, 1.130, 10462.642, 450.992, 52853.286 25/03/20,20:49:39,05,10,1, 12.0,1,1, 1.130, 10462.637, 450.983, 52853.297 25/03/20,20:49:39,06,10,1, 12.0,1,1, 1.130, 10462.644, 450.988, 52853.222 25/03/20,20:49:39,07,10,1, 12.0,1,1, 1.130, 10462.632, 451.006, 52853.302 25/03/20,20:49:39,08,10,1, 12.0,1,1, 1.130, 10462.640, 450.983, 52853.300 25/03/20,20:49:39,09,10,1, 12.0,1,1, 1.130, 10462.621, 450.993, 52853.281 25/03/20,20:49:39,10,10,1, 12.0,1,1, 1.130, 10462.613, 450.990, 52853.280 25/03/20,20:49:39,11,10,1, 12.0,1,1, 1.130, 10462.613, 451.004, 52853.332 25/03/20,20:49:39,12,10,1, 12.0,1,1, 1.130, 10462.640, 450.995, 52853.502 25/03/20,20:49:39,13,10,1, 12.0,1,1, 1.130, 10462.590, 450.992, 52853.178 25/03/20,20:49:39,14,10,1, 12.0,1,1, 1.130, 10462.586, 451.001, 52853.317 25/03/20,20:49:39,15,10,1, 12.0,1,1, 1.130, 10462.593, 450.975, 52853.270 25/03/20,20:49:39,16,10,1, 12.0,1,1, 1.130, 10462.597, 451.003, 52853.304 25/03/20,20:49:39,17,10,1, 12.0,1,1, 1.130, 10462.613, 451.008, 52853.294 25/03/20,20:49:39,18,10,1, 12.0,1,1, 1.130, 10462.591, 450.972, 52853.335 25/03/20,20:49:39,19,10,1, 12.0,1,1, 1.130, 10462.565, 450.991, 52853.161 25/03/20,20:49:40,00,08,1, 11.9,1,1, 1.131, 10462.564, 450.991, 52853.161 25/03/20,20:49:40,01,08,1, 11.9,1,1, 1.131, 10462.568, 451.000, 52853.345 25/03/20,20:49:40,02,08,1, 11.9,1,1, 1.131, 10462.577, 451.015, 52853.334 25/03/20,20:49:40,03,08,1, 11.9,1,1, 1.131, 10462.554, 450.982, 52853.333 25/03/20,20:49:40,04,08,1, 11.9,1,1, 1.131, 10462.542, 450.996, 52853.311 25/03/20,20:49:40,05,08,1, 11.9,1,1, 1.131, 10462.537, 451.006, 52853.328 25/03/20,20:49:40,06,08,1, 11.9,1,1, 1.131, 10462.568, 450.994, 52853.275 25/03/20,20:49:40,07,08,1, 11.9,1,1, 1.131, 10462.533, 451.020, 52853.358 25/03/20,20:49:40,08,08,1, 11.9,1,1, 1.131, 10462.528, 451.000, 52853.328 25/03/20,20:49:40,09,08,1, 11.9,1,1, 1.131, 10462.506, 451.000, 52853.355 25/03/20,20:49:40,10,08,1, 11.9,1,1, 1.131, 10462.513, 451.001, 52853.314 25/03/20,20:49:40,11,08,1, 11.9,1,1, 1.131, 10462.503, 451.023, 52853.351 25/03/20,20:49:40,12,08,1, 11.9,1,1, 1.131, 10462.497, 451.045, 52853.346 25/03/20,20:49:40,13,08,1, 11.9,1,1, 1.131, 10462.494, 451.003, 52853.304 25/03/20,20:49:40,14,08,1, 11.9,1,1, 1.131, 10462.490, 451.006, 52853.297 25/03/20,20:49:40,15,08,1, 11.9,1,1, 1.131, 10462.497, 451.021, 52853.359 25/03/20,20:49:40,16,08,1, 11.9,1,1, 1.131, 10462.497, 451.032, 52853.312 25/03/20,20:49:40,17,08,1, 11.9,1,1, 1.131, 10462.498, 451.035, 52853.316 25/03/20,20:49:40,18,08,1, 11.9,1,1, 1.131, 10462.480, 450.999, 52853.336 25/03/20,20:49:40,19,08,1, 11.9,1,1, 1.131, 10462.476, 451.022, 52853.316 25/03/20,20:49:41,00,10,1, 11.9,1,1, 1.126, 10462.472, 451.022, 52853.316 25/03/20,20:49:41,01,10,1, 11.9,1,1, 1.126, 10462.477, 451.039, 52853.405 25/03/20,20:49:41,02,10,1, 11.9,1,1, 1.126, 10462.459, 451.009, 52853.408 25/03/20,20:49:41,03,10,1, 11.9,1,1, 1.126, 10462.437, 451.029, 52853.266 25/03/20,20:49:41,04,10,1, 11.9,1,1, 1.126, 10462.449, 451.025, 52853.262 25/03/20,20:49:41,05,10,1, 11.9,1,1, 1.126, 10462.431, 451.028, 52853.340 25/03/20,20:49:41,06,10,1, 11.9,1,1, 1.126, 10462.414, 451.032, 52853.336 25/03/20,20:49:41,07,10,1, 11.9,1,1, 1.126, 10462.408, 451.027, 52853.350 25/03/20,20:49:41,08,10,1, 11.9,1,1, 1.126, 10462.408, 451.028, 52853.387 25/03/20,20:49:41,09,10,1, 11.9,1,1, 1.126, 10462.395, 451.046, 52853.350 25/03/20,20:49:41,10,10,1, 11.9,1,1, 1.126, 10462.384, 451.021, 52853.333 25/03/20,20:49:41,11,10,1, 11.9,1,1, 1.126, 10462.405, 451.036, 52853.346 25/03/20,20:49:41,12,10,1, 11.9,1,1, 1.126, 10462.393, 451.020, 52853.287 25/03/20,20:49:41,13,10,1, 11.9,1,1, 1.126, 10462.407, 451.036, 52853.368 25/03/20,20:49:41,14,10,1, 11.9,1,1, 1.126, 10462.399, 451.042, 52853.413 25/03/20,20:49:41,15,10,1, 11.9,1,1, 1.126, 10462.355, 451.043, 52853.360 25/03/20,20:49:41,16,10,1, 11.9,1,1, 1.126, 10462.345, 451.068, 52853.349 25/03/20,20:49:41,17,10,1, 11.9,1,1, 1.126, 10462.335, 451.049, 52853.279 25/03/20,20:49:41,18,10,1, 11.9,1,1, 1.126, 10462.368, 451.090, 52853.424 25/03/20,20:49:41,19,10,1, 11.9,1,1, 1.126, 10462.360, 451.065, 52853.422 25/03/20,20:49:42,00,09,1, 11.9,1,1, 1.128, 10462.356, 451.065, 52853.422 25/03/20,20:49:42,01,09,1, 11.9,1,1, 1.128, 10462.380, 451.050, 52853.389 25/03/20,20:49:42,02,09,1, 11.9,1,1, 1.128, 10462.343, 451.042, 52853.418 25/03/20,20:49:42,03,09,1, 11.9,1,1, 1.128, 10462.348, 451.040, 52853.436 25/03/20,20:49:42,04,09,1, 11.9,1,1, 1.128, 10462.336, 451.066, 52853.403 25/03/20,20:49:42,05,09,1, 11.9,1,1, 1.128, 10462.320, 451.045, 52853.400 25/03/20,20:49:42,06,09,1, 11.9,1,1, 1.128, 10462.325, 451.050, 52853.400 25/03/20,20:49:42,07,09,1, 11.9,1,1, 1.128, 10462.290, 451.044, 52853.455 25/03/20,20:49:42,08,09,1, 11.9,1,1, 1.128, 10462.296, 451.058, 52853.426 25/03/20,20:49:42,09,09,1, 11.9,1,1, 1.128, 10462.306, 451.058, 52853.478 25/03/20,20:49:42,10,09,1, 11.9,1,1, 1.128, 10462.314, 451.071, 52853.407 25/03/20,20:49:42,11,09,1, 11.9,1,1, 1.128, 10462.280, 451.085, 52853.442 25/03/20,20:49:42,12,09,1, 11.9,1,1, 1.128, 10462.295, 451.063, 52853.402 25/03/20,20:49:42,13,09,1, 11.9,1,1, 1.128, 10462.266, 451.058, 52853.443 25/03/20,20:49:42,14,09,1, 11.9,1,1, 1.128, 10462.266, 451.058, 52853.486 25/03/20,20:49:42,15,09,1, 11.9,1,1, 1.128, 10462.256, 451.058, 52853.459 25/03/20,20:49:42,16,09,1, 11.9,1,1, 1.128, 10462.279, 451.077, 52853.438 25/03/20,20:49:42,17,09,1, 11.9,1,1, 1.128, 10462.262, 451.081, 52853.496 25/03/20,20:49:42,18,09,1, 11.9,1,1, 1.128, 10462.238, 451.092, 52853.435 25/03/20,20:49:42,19,09,1, 11.9,1,1, 1.128, 10462.269, 451.051, 52853.470 25/03/20,20:49:43,00,10,1, 11.9,1,1, 1.128, 10462.264, 451.051, 52853.470 25/03/20,20:49:43,01,10,1, 11.9,1,1, 1.128, 10462.243, 451.068, 52853.448 25/03/20,20:49:43,02,10,1, 11.9,1,1, 1.128, 10462.258, 451.076, 52853.491 25/03/20,20:49:43,03,10,1, 11.9,1,1, 1.128, 10462.231, 451.066, 52853.419 25/03/20,20:49:43,04,10,1, 11.9,1,1, 1.128, 10462.215, 451.081, 52853.472 25/03/20,20:49:43,05,10,1, 11.9,1,1, 1.128, 10462.218, 451.058, 52853.397 25/03/20,20:49:43,06,10,1, 11.9,1,1, 1.128, 10462.202, 451.075, 52853.475 25/03/20,20:49:43,07,10,1, 11.9,1,1, 1.128, 10462.194, 451.082, 52853.477 25/03/20,20:49:43,08,10,1, 11.9,1,1, 1.128, 10462.231, 451.079, 52853.473 25/03/20,20:49:43,09,10,1, 11.9,1,1, 1.128, 10462.178, 451.086, 52853.473 25/03/20,20:49:43,10,10,1, 11.9,1,1, 1.128, 10462.218, 451.077, 52853.420 25/03/20,20:49:43,11,10,1, 11.9,1,1, 1.128, 10462.218, 451.069, 52853.435 25/03/20,20:49:43,12,10,1, 11.9,1,1, 1.128, 10462.203, 451.095, 52853.426 25/03/20,20:49:43,13,10,1, 11.9,1,1, 1.128, 10462.216, 451.096, 52853.488 25/03/20,20:49:43,14,10,1, 11.9,1,1, 1.128, 10462.176, 451.097, 52853.513 25/03/20,20:49:43,15,10,1, 11.9,1,1, 1.128, 10462.190, 451.101, 52853.466 25/03/20,20:49:43,16,10,1, 11.9,1,1, 1.128, 10462.180, 451.083, 52853.507 25/03/20,20:49:43,17,10,1, 11.9,1,1, 1.128, 10462.184, 451.090, 52853.508 25/03/20,20:49:43,18,10,1, 11.9,1,1, 1.128, 10462.175, 451.070, 52853.467 25/03/20,20:49:43,19,10,1, 11.9,1,1, 1.128, 10462.193, 451.089, 52853.459 25/03/20,20:49:44,00,09,1, 11.9,1,1, 1.129, 10462.189, 451.089, 52853.459 25/03/20,20:49:44,01,09,1, 11.9,1,1, 1.129, 10462.162, 451.079, 52853.502 25/03/20,20:49:44,02,09,1, 11.9,1,1, 1.129, 10462.152, 451.103, 52853.517 25/03/20,20:49:44,03,09,1, 11.9,1,1, 1.129, 10462.134, 451.081, 52853.522 25/03/20,20:49:44,04,09,1, 11.9,1,1, 1.129, 10462.125, 451.100, 52853.450 25/03/20,20:49:44,05,09,1, 11.9,1,1, 1.129, 10462.135, 451.095, 52853.428 25/03/20,20:49:44,06,09,1, 11.9,1,1, 1.129, 10462.124, 451.091, 52853.480 25/03/20,20:49:44,07,09,1, 11.9,1,1, 1.129, 10462.127, 451.088, 52853.434 25/03/20,20:49:44,08,09,1, 11.9,1,1, 1.129, 10462.132, 451.076, 52853.518 25/03/20,20:49:44,09,09,1, 11.9,1,1, 1.129, 10462.125, 451.079, 52853.557 25/03/20,20:49:44,10,09,1, 11.9,1,1, 1.129, 10462.128, 451.080, 52853.519 25/03/20,20:49:44,11,09,1, 11.9,1,1, 1.129, 10462.125, 451.105, 52853.513 25/03/20,20:49:44,12,09,1, 11.9,1,1, 1.129, 10462.112, 451.090, 52853.484 25/03/20,20:49:44,13,09,1, 11.9,1,1, 1.129, 10462.094, 451.087, 52853.524 25/03/20,20:49:44,14,09,1, 11.9,1,1, 1.129, 10462.088, 451.099, 52853.484 25/03/20,20:49:44,15,09,1, 11.9,1,1, 1.129, 10462.090, 451.102, 52853.579 25/03/20,20:49:44,16,09,1, 11.9,1,1, 1.129, 10462.077, 451.108, 52853.566 25/03/20,20:49:44,17,09,1, 11.9,1,1, 1.129, 10462.086, 451.075, 52853.491 25/03/20,20:49:44,18,09,1, 11.9,1,1, 1.129, 10462.085, 451.114, 52853.540 25/03/20,20:49:44,19,09,1, 11.9,1,1, 1.129, 10462.068, 451.104, 52853.436 25/03/20,20:49:45,00,09,1, 11.9,1,1, 1.130, 10462.064, 451.104, 52853.436 25/03/20,20:49:45,01,09,1, 11.9,1,1, 1.130, 10462.078, 451.121, 52853.513 25/03/20,20:49:45,02,09,1, 11.9,1,1, 1.130, 10462.053, 451.097, 52853.580 25/03/20,20:49:45,03,09,1, 11.9,1,1, 1.130, 10462.076, 451.103, 52853.532 25/03/20,20:49:45,04,09,1, 11.9,1,1, 1.130, 10462.053, 451.087, 52853.465 25/03/20,20:49:45,05,09,1, 11.9,1,1, 1.130, 10462.050, 451.095, 52853.500 25/03/20,20:49:45,06,09,1, 11.9,1,1, 1.130, 10462.048, 451.114, 52853.517 25/03/20,20:49:45,07,09,1, 11.9,1,1, 1.130, 10462.042, 451.101, 52853.492 25/03/20,20:49:45,08,09,1, 11.9,1,1, 1.130, 10462.041, 451.108, 52853.582 25/03/20,20:49:45,09,09,1, 11.9,1,1, 1.130, 10462.028, 451.111, 52853.549 25/03/20,20:49:45,10,09,1, 11.9,1,1, 1.130, 10462.046, 451.120, 52853.604 25/03/20,20:49:45,11,09,1, 11.9,1,1, 1.130, 10461.991, 451.114, 52853.574 25/03/20,20:49:45,12,09,1, 11.9,1,1, 1.130, 10462.000, 451.124, 52853.547 25/03/20,20:49:45,13,09,1, 11.9,1,1, 1.130, 10461.989, 451.136, 52853.519 25/03/20,20:49:45,14,09,1, 11.9,1,1, 1.130, 10461.968, 451.144, 52853.572 25/03/20,20:49:45,15,09,1, 11.9,1,1, 1.130, 10461.968, 451.153, 52853.626 25/03/20,20:49:45,16,09,1, 11.9,1,1, 1.130, 10461.938, 451.116, 52853.614 25/03/20,20:49:45,17,09,1, 11.9,1,1, 1.130, 10461.969, 451.124, 52853.597 25/03/20,20:49:45,18,09,1, 11.9,1,1, 1.130, 10461.962, 451.139, 52853.522 25/03/20,20:49:45,19,09,1, 11.9,1,1, 1.130, 10461.971, 451.137, 52853.519 25/03/20,20:49:46,00,10,1, 11.9,1,1, 1.130, 10461.963, 451.137, 52853.519 25/03/20,20:49:46,01,10,1, 11.9,1,1, 1.130, 10461.951, 451.131, 52853.557 25/03/20,20:49:46,02,10,1, 11.9,1,1, 1.130, 10461.936, 451.127, 52853.655 25/03/20,20:49:46,03,10,1, 11.9,1,1, 1.130, 10461.940, 451.134, 52853.557 25/03/20,20:49:46,04,10,1, 11.9,1,1, 1.130, 10461.939, 451.137, 52853.605 25/03/20,20:49:46,05,10,1, 11.9,1,1, 1.130, 10461.929, 451.149, 52853.512 25/03/20,20:49:46,06,10,1, 11.9,1,1, 1.130, 10461.954, 451.144, 52853.523 25/03/20,20:49:46,07,10,1, 11.9,1,1, 1.130, 10461.941, 451.141, 52853.590 25/03/20,20:49:46,08,10,1, 11.9,1,1, 1.130, 10461.896, 451.174, 52853.838 25/03/20,20:49:46,09,10,1, 11.9,1,1, 1.130, 10461.907, 451.164, 52853.634 25/03/20,20:49:46,10,10,1, 11.9,1,1, 1.130, 10461.892, 451.164, 52853.663 25/03/20,20:49:46,11,10,1, 11.9,1,1, 1.130, 10461.905, 451.160, 52853.651 25/03/20,20:49:46,12,10,1, 11.9,1,1, 1.130, 10461.888, 451.151, 52853.567 25/03/20,20:49:46,13,10,1, 11.9,1,1, 1.130, 10461.908, 451.143, 52853.597 25/03/20,20:49:46,14,10,1, 11.9,1,1, 1.130, 10461.888, 451.152, 52853.617 25/03/20,20:49:46,15,10,1, 11.9,1,1, 1.130, 10461.870, 451.136, 52853.563 25/03/20,20:49:46,16,10,1, 11.9,1,1, 1.130, 10461.882, 451.159, 52853.586 25/03/20,20:49:46,17,10,1, 11.9,1,1, 1.130, 10461.865, 451.148, 52853.599 25/03/20,20:49:46,18,10,1, 11.9,1,1, 1.130, 10461.890, 451.132, 52853.555 25/03/20,20:49:46,19,10,1, 11.9,1,1, 1.130, 10461.875, 451.134, 52853.607 25/03/20,20:49:47,00,09,1, 11.9,1,1, 1.127, 10461.872, 451.134, 52853.607 25/03/20,20:49:47,01,09,1, 11.9,1,1, 1.127, 10461.856, 451.163, 52853.668 25/03/20,20:49:47,02,09,1, 11.9,1,1, 1.127, 10461.865, 451.159, 52853.680 25/03/20,20:49:47,03,09,1, 11.9,1,1, 1.127, 10461.869, 451.162, 52853.646 25/03/20,20:49:47,04,09,1, 11.9,1,1, 1.127, 10461.835, 451.172, 52853.664 25/03/20,20:49:47,05,09,1, 11.9,1,1, 1.127, 10461.838, 451.160, 52853.671 25/03/20,20:49:47,06,09,1, 11.9,1,1, 1.127, 10461.813, 451.154, 52853.621 25/03/20,20:49:47,07,09,1, 11.9,1,1, 1.127, 10461.828, 451.167, 52853.597 25/03/20,20:49:47,08,09,1, 11.9,1,1, 1.127, 10461.850, 451.155, 52853.633 25/03/20,20:49:47,09,09,1, 11.9,1,1, 1.127, 10461.827, 451.148, 52853.683 25/03/20,20:49:47,10,09,1, 11.9,1,1, 1.127, 10461.826, 451.145, 52853.636 25/03/20,20:49:47,11,09,1, 11.9,1,1, 1.127, 10461.807, 451.180, 52853.600 25/03/20,20:49:47,12,09,1, 11.9,1,1, 1.127, 10461.816, 451.199, 52853.663 25/03/20,20:49:47,13,09,1, 11.9,1,1, 1.127, 10461.802, 451.175, 52853.616 25/03/20,20:49:47,14,09,1, 11.9,1,1, 1.127, 10461.790, 451.200, 52853.679 25/03/20,20:49:47,15,09,1, 11.9,1,1, 1.127, 10461.792, 451.170, 52853.706 25/03/20,20:49:47,16,09,1, 11.9,1,1, 1.127, 10461.790, 451.181, 52853.652 25/03/20,20:49:47,17,09,1, 11.9,1,1, 1.127, 10461.784, 451.193, 52853.674 25/03/20,20:49:47,18,09,1, 11.9,1,1, 1.127, 10461.777, 451.214, 52853.658 25/03/20,20:49:47,19,09,1, 11.9,1,1, 1.127, 10461.773, 451.197, 52853.616 25/03/20,20:49:48,00,10,1, 11.9,1,1, 1.126, 10461.771, 451.197, 52853.616 25/03/20,20:49:48,01,10,1, 11.9,1,1, 1.126, 10461.751, 451.169, 52853.639 25/03/20,20:49:48,02,10,1, 11.9,1,1, 1.126, 10461.748, 451.189, 52853.668 25/03/20,20:49:48,03,10,1, 11.9,1,1, 1.126, 10461.757, 451.207, 52853.641 25/03/20,20:49:48,04,10,1, 11.9,1,1, 1.126, 10461.762, 451.198, 52853.661 25/03/20,20:49:48,05,10,1, 11.9,1,1, 1.126, 10461.721, 451.186, 52853.752 25/03/20,20:49:48,06,10,1, 11.9,1,1, 1.126, 10461.754, 451.208, 52853.699 25/03/20,20:49:48,07,10,1, 11.9,1,1, 1.126, 10461.737, 451.204, 52853.653 25/03/20,20:49:48,08,10,1, 11.9,1,1, 1.126, 10461.724, 451.209, 52853.640 25/03/20,20:49:48,09,10,1, 11.9,1,1, 1.126, 10461.740, 451.212, 52853.716 25/03/20,20:49:48,10,10,1, 11.9,1,1, 1.126, 10461.724, 451.218, 52853.713 25/03/20,20:49:48,11,10,1, 11.9,1,1, 1.126, 10461.713, 451.211, 52853.712 25/03/20,20:49:48,12,10,1, 11.9,1,1, 1.126, 10461.711, 451.210, 52853.670 25/03/20,20:49:48,13,10,1, 11.9,1,1, 1.126, 10461.680, 451.224, 52853.658 25/03/20,20:49:48,14,10,1, 11.9,1,1, 1.126, 10461.707, 451.209, 52853.743 25/03/20,20:49:48,15,10,1, 11.9,1,1, 1.126, 10461.716, 451.220, 52853.761 25/03/20,20:49:48,16,10,1, 11.9,1,1, 1.126, 10461.690, 451.195, 52853.730 25/03/20,20:49:48,17,10,1, 11.9,1,1, 1.126, 10461.700, 451.211, 52853.657 25/03/20,20:49:48,18,10,1, 11.9,1,1, 1.126, 10461.681, 451.233, 52853.770 25/03/20,20:49:48,19,10,1, 11.9,1,1, 1.126, 10461.666, 451.219, 52853.658 25/03/20,20:49:49,00,09,1, 11.9,1,1, 1.128, 10461.663, 451.219, 52853.658 25/03/20,20:49:49,01,09,1, 11.9,1,1, 1.128, 10461.660, 451.221, 52853.708 25/03/20,20:49:49,02,09,1, 11.9,1,1, 1.128, 10461.672, 451.232, 52853.708 25/03/20,20:49:49,03,09,1, 11.9,1,1, 1.128, 10461.652, 451.226, 52853.695 25/03/20,20:49:49,04,09,1, 11.9,1,1, 1.128, 10461.654, 451.231, 52853.731 25/03/20,20:49:49,05,09,1, 11.9,1,1, 1.128, 10461.648, 451.239, 52853.742 25/03/20,20:49:49,06,09,1, 11.9,1,1, 1.128, 10461.655, 451.244, 52853.805 25/03/20,20:49:49,07,09,1, 11.9,1,1, 1.128, 10461.622, 451.230, 52853.749 25/03/20,20:49:49,08,09,1, 11.9,1,1, 1.128, 10461.654, 451.229, 52853.666 25/03/20,20:49:49,09,09,1, 11.9,1,1, 1.128, 10461.615, 451.232, 52853.765 25/03/20,20:49:49,10,09,1, 11.9,1,1, 1.128, 10461.640, 451.245, 52853.770 25/03/20,20:49:49,11,09,1, 11.9,1,1, 1.128, 10461.618, 451.260, 52853.758 25/03/20,20:49:49,12,09,1, 11.9,1,1, 1.128, 10461.605, 451.233, 52853.677 25/03/20,20:49:49,13,09,1, 11.9,1,1, 1.128, 10461.629, 451.223, 52853.714 25/03/20,20:49:49,14,09,1, 11.9,1,1, 1.128, 10461.605, 451.238, 52853.751 25/03/20,20:49:49,15,09,1, 11.9,1,1, 1.128, 10461.601, 451.241, 52853.747 25/03/20,20:49:49,16,09,1, 11.9,1,1, 1.128, 10461.592, 451.253, 52853.830 25/03/20,20:49:49,17,09,1, 11.9,1,1, 1.128, 10461.590, 451.233, 52853.778 25/03/20,20:49:49,18,09,1, 11.9,1,1, 1.128, 10461.604, 451.231, 52853.695 25/03/20,20:49:49,19,09,1, 11.9,1,1, 1.128, 10461.602, 451.217, 52853.724 25/03/20,20:49:50,00,08,1, 11.9,1,1, 1.129, 10461.596, 451.217, 52853.724 25/03/20,20:49:50,01,08,1, 11.9,1,1, 1.129, 10461.566, 451.247, 52853.710 25/03/20,20:49:50,02,08,1, 11.9,1,1, 1.129, 10461.596, 451.224, 52853.600 25/03/20,20:49:50,03,08,1, 11.9,1,1, 1.129, 10461.543, 451.261, 52853.921 25/03/20,20:49:50,04,08,1, 11.9,1,1, 1.129, 10461.569, 451.255, 52853.758 25/03/20,20:49:50,05,08,1, 11.9,1,1, 1.129, 10461.577, 451.261, 52853.850 25/03/20,20:49:50,06,08,1, 11.9,1,1, 1.129, 10461.539, 451.276, 52853.772 25/03/20,20:49:50,07,08,1, 11.9,1,1, 1.129, 10461.556, 451.248, 52853.717 25/03/20,20:49:50,08,08,1, 11.9,1,1, 1.129, 10461.541, 451.245, 52853.734 25/03/20,20:49:50,09,08,1, 11.9,1,1, 1.129, 10461.548, 451.232, 52853.793 25/03/20,20:49:50,10,08,1, 11.9,1,1, 1.129, 10461.532, 451.251, 52853.807 25/03/20,20:49:50,11,08,1, 11.9,1,1, 1.129, 10461.522, 451.254, 52853.839 25/03/20,20:49:50,12,08,1, 11.9,1,1, 1.129, 10461.531, 451.255, 52853.751 25/03/20,20:49:50,13,08,1, 11.9,1,1, 1.129, 10461.544, 451.255, 52853.762 25/03/20,20:49:50,14,08,1, 11.9,1,1, 1.129, 10461.509, 451.249, 52853.747 25/03/20,20:49:50,15,08,1, 11.9,1,1, 1.129, 10461.530, 451.272, 52853.850 25/03/20,20:49:50,16,08,1, 11.9,1,1, 1.129, 10461.499, 451.249, 52853.747 25/03/20,20:49:50,17,08,1, 11.9,1,1, 1.129, 10461.520, 451.241, 52853.806 25/03/20,20:49:50,18,08,1, 11.9,1,1, 1.129, 10461.496, 451.262, 52853.812 25/03/20,20:49:50,19,08,1, 11.9,1,1, 1.129, 10461.505, 451.252, 52853.809 25/03/20,20:49:51,00,09,1, 11.9,1,1, 1.125, 10461.504, 451.252, 52853.809 25/03/20,20:49:51,01,09,1, 11.9,1,1, 1.125, 10461.484, 451.229, 52853.835 25/03/20,20:49:51,02,09,1, 11.9,1,1, 1.125, 10461.493, 451.245, 52853.770 25/03/20,20:49:51,03,09,1, 11.9,1,1, 1.125, 10461.494, 451.248, 52853.820 25/03/20,20:49:51,04,09,1, 11.9,1,1, 1.125, 10461.469, 451.280, 52853.902 25/03/20,20:49:51,05,09,1, 11.9,1,1, 1.125, 10461.484, 451.275, 52853.825 25/03/20,20:49:51,06,09,1, 11.9,1,1, 1.125, 10461.463, 451.249, 52853.883 25/03/20,20:49:51,07,09,1, 11.9,1,1, 1.125, 10461.463, 451.275, 52853.871 25/03/20,20:49:51,08,09,1, 11.9,1,1, 1.125, 10461.439, 451.265, 52853.862 25/03/20,20:49:51,09,09,1, 11.9,1,1, 1.125, 10461.452, 451.277, 52853.847 25/03/20,20:49:51,10,09,1, 11.9,1,1, 1.125, 10461.448, 451.280, 52853.803 25/03/20,20:49:51,11,09,1, 11.9,1,1, 1.125, 10461.450, 451.279, 52853.844 25/03/20,20:49:51,12,09,1, 11.9,1,1, 1.125, 10461.441, 451.277, 52853.842 25/03/20,20:49:51,13,09,1, 11.9,1,1, 1.125, 10461.433, 451.282, 52853.861 25/03/20,20:49:51,14,09,1, 11.9,1,1, 1.125, 10461.430, 451.294, 52853.859 25/03/20,20:49:51,15,09,1, 11.9,1,1, 1.125, 10461.445, 451.297, 52853.856 25/03/20,20:49:51,16,09,1, 11.9,1,1, 1.125, 10461.429, 451.270, 52853.827 25/03/20,20:49:51,17,09,1, 11.9,1,1, 1.125, 10461.423, 451.273, 52853.865 25/03/20,20:49:51,18,09,1, 11.9,1,1, 1.125, 10461.417, 451.310, 52853.844 25/03/20,20:49:51,19,09,1, 11.9,1,1, 1.125, 10461.383, 451.296, 52853.872 25/03/20,20:49:52,00,10,1, 11.9,1,1, 1.129, 10461.379, 451.296, 52853.872 25/03/20,20:49:52,01,10,1, 11.9,1,1, 1.129, 10461.385, 451.283, 52853.820 25/03/20,20:49:52,02,10,1, 11.9,1,1, 1.129, 10461.398, 451.295, 52853.857 25/03/20,20:49:52,03,10,1, 11.9,1,1, 1.129, 10461.397, 451.294, 52853.850 25/03/20,20:49:52,04,10,1, 11.9,1,1, 1.129, 10461.365, 451.330, 52853.835 25/03/20,20:49:52,05,10,1, 11.9,1,1, 1.129, 10461.371, 451.293, 52853.899 25/03/20,20:49:52,06,10,1, 11.9,1,1, 1.129, 10461.376, 451.316, 52853.831 25/03/20,20:49:52,07,10,1, 11.9,1,1, 1.129, 10461.363, 451.307, 52853.796 25/03/20,20:49:52,08,10,1, 11.9,1,1, 1.129, 10461.372, 451.304, 52853.834 25/03/20,20:49:52,09,10,1, 11.9,1,1, 1.129, 10461.362, 451.318, 52853.924 25/03/20,20:49:52,10,10,1, 11.9,1,1, 1.129, 10461.354, 451.322, 52853.906 25/03/20,20:49:52,11,10,1, 11.9,1,1, 1.129, 10461.365, 451.319, 52853.888 25/03/20,20:49:52,12,10,1, 11.9,1,1, 1.129, 10461.340, 451.316, 52853.861 25/03/20,20:49:52,13,10,1, 11.9,1,1, 1.129, 10461.348, 451.311, 52853.913 25/03/20,20:49:52,14,10,1, 11.9,1,1, 1.129, 10461.365, 451.315, 52853.837 25/03/20,20:49:52,15,10,1, 11.9,1,1, 1.129, 10461.348, 451.328, 52853.888 25/03/20,20:49:52,16,10,1, 11.9,1,1, 1.129, 10461.338, 451.312, 52853.871 25/03/20,20:49:52,17,10,1, 11.9,1,1, 1.129, 10461.337, 451.293, 52853.883 25/03/20,20:49:52,18,10,1, 11.9,1,1, 1.129, 10461.342, 451.322, 52853.889 25/03/20,20:49:52,19,10,1, 11.9,1,1, 1.129, 10461.302, 451.308, 52853.901 25/03/20,20:49:53,00,10,1, 11.9,1,1, 1.125, 10461.296, 451.308, 52853.901 25/03/20,20:49:53,01,10,1, 11.9,1,1, 1.125, 10461.327, 451.322, 52853.847 25/03/20,20:49:53,02,10,1, 11.9,1,1, 1.125, 10461.305, 451.329, 52853.830 25/03/20,20:49:53,03,10,1, 11.9,1,1, 1.125, 10461.292, 451.314, 52853.860 25/03/20,20:49:53,04,10,1, 11.9,1,1, 1.125, 10461.299, 451.335, 52853.880 25/03/20,20:49:53,05,10,1, 11.9,1,1, 1.125, 10461.313, 451.299, 52853.823 25/03/20,20:49:53,06,10,1, 11.9,1,1, 1.125, 10461.279, 451.338, 52853.955 25/03/20,20:49:53,07,10,1, 11.9,1,1, 1.125, 10461.286, 451.317, 52853.944 25/03/20,20:49:53,08,10,1, 11.9,1,1, 1.125, 10461.281, 451.338, 52853.873 25/03/20,20:49:53,09,10,1, 11.9,1,1, 1.125, 10461.258, 451.347, 52853.915 25/03/20,20:49:53,10,10,1, 11.9,1,1, 1.125, 10461.270, 451.332, 52853.936 25/03/20,20:49:53,11,10,1, 11.9,1,1, 1.125, 10461.273, 451.345, 52853.956 25/03/20,20:49:53,12,10,1, 11.9,1,1, 1.125, 10461.307, 451.337, 52853.788 25/03/20,20:49:53,13,10,1, 11.9,1,1, 1.125, 10461.243, 451.357, 52853.911 25/03/20,20:49:53,14,10,1, 11.9,1,1, 1.125, 10461.297, 451.340, 52853.740 25/03/20,20:49:53,15,10,1, 11.9,1,1, 1.125, 10461.232, 451.384, 52854.078 25/03/20,20:49:53,16,10,1, 11.9,1,1, 1.125, 10461.244, 451.358, 52853.882 25/03/20,20:49:53,17,10,1, 11.9,1,1, 1.125, 10461.231, 451.370, 52854.090 25/03/20,20:49:53,18,10,1, 11.9,1,1, 1.125, 10461.270, 451.338, 52853.794 25/03/20,20:49:53,19,10,1, 11.9,1,1, 1.125, 10461.248, 451.364, 52853.934 25/03/20,20:49:54,00,10,1, 11.9,1,1, 1.130, 10461.246, 451.364, 52853.934 25/03/20,20:49:54,01,10,1, 11.9,1,1, 1.130, 10461.242, 451.370, 52853.889 25/03/20,20:49:54,02,10,1, 11.9,1,1, 1.130, 10461.206, 451.359, 52853.917 25/03/20,20:49:54,03,10,1, 11.9,1,1, 1.130, 10461.228, 451.377, 52853.944 25/03/20,20:49:54,04,10,1, 11.9,1,1, 1.130, 10461.230, 451.359, 52853.937 25/03/20,20:49:54,05,10,1, 11.9,1,1, 1.130, 10461.189, 451.367, 52854.031 25/03/20,20:49:54,06,10,1, 11.9,1,1, 1.130, 10461.205, 451.367, 52853.992 25/03/20,20:49:54,07,10,1, 11.9,1,1, 1.130, 10461.193, 451.371, 52853.956 25/03/20,20:49:54,08,10,1, 11.9,1,1, 1.130, 10461.195, 451.370, 52853.898 25/03/20,20:49:54,09,10,1, 11.9,1,1, 1.130, 10461.195, 451.375, 52853.947 25/03/20,20:49:54,10,10,1, 11.9,1,1, 1.130, 10461.186, 451.408, 52854.053 25/03/20,20:49:54,11,10,1, 11.9,1,1, 1.130, 10461.184, 451.401, 52853.999 25/03/20,20:49:54,12,10,1, 11.9,1,1, 1.130, 10461.200, 451.387, 52854.003 25/03/20,20:49:54,13,10,1, 11.9,1,1, 1.130, 10461.157, 451.386, 52853.993 25/03/20,20:49:54,14,10,1, 11.9,1,1, 1.130, 10461.157, 451.376, 52854.005 25/03/20,20:49:54,15,10,1, 11.9,1,1, 1.130, 10461.142, 451.389, 52853.970 25/03/20,20:49:54,16,10,1, 11.9,1,1, 1.130, 10461.167, 451.400, 52854.011 25/03/20,20:49:54,17,10,1, 11.9,1,1, 1.130, 10461.161, 451.398, 52854.001 25/03/20,20:49:54,18,10,1, 11.9,1,1, 1.130, 10461.174, 451.392, 52853.974 25/03/20,20:49:54,19,10,1, 11.9,1,1, 1.130, 10461.164, 451.390, 52854.022 25/03/20,20:49:55,00,10,1, 11.9,1,1, 1.127, 10461.162, 451.390, 52854.022 25/03/20,20:49:55,01,10,1, 11.9,1,1, 1.127, 10461.155, 451.389, 52853.931 25/03/20,20:49:55,02,10,1, 11.9,1,1, 1.127, 10461.139, 451.411, 52853.974 25/03/20,20:49:55,03,10,1, 11.9,1,1, 1.127, 10461.117, 451.374, 52853.880 25/03/20,20:49:55,04,10,1, 11.9,1,1, 1.127, 10461.125, 451.404, 52853.985 25/03/20,20:49:55,05,10,1, 11.9,1,1, 1.127, 10461.139, 451.400, 52853.954 25/03/20,20:49:55,06,10,1, 11.9,1,1, 1.127, 10461.116, 451.405, 52854.022 25/03/20,20:49:55,07,10,1, 11.9,1,1, 1.127, 10461.119, 451.411, 52854.004 25/03/20,20:49:55,08,10,1, 11.9,1,1, 1.127, 10461.103, 451.418, 52854.017 25/03/20,20:49:55,09,10,1, 11.9,1,1, 1.127, 10461.095, 451.405, 52853.929 25/03/20,20:49:55,10,10,1, 11.9,1,1, 1.127, 10461.092, 451.400, 52853.961 25/03/20,20:49:55,11,10,1, 11.9,1,1, 1.127, 10461.102, 451.405, 52853.942 25/03/20,20:49:55,12,10,1, 11.9,1,1, 1.127, 10461.092, 451.417, 52854.017 25/03/20,20:49:55,13,10,1, 11.9,1,1, 1.127, 10461.088, 451.435, 52853.959 25/03/20,20:49:55,14,10,1, 11.9,1,1, 1.127, 10461.074, 451.405, 52853.950 25/03/20,20:49:55,15,10,1, 11.9,1,1, 1.127, 10461.088, 451.407, 52853.946 25/03/20,20:49:55,16,10,1, 11.9,1,1, 1.127, 10461.074, 451.402, 52854.005 25/03/20,20:49:55,17,10,1, 11.9,1,1, 1.127, 10461.058, 451.407, 52853.994 25/03/20,20:49:55,18,10,1, 11.9,1,1, 1.127, 10461.079, 451.422, 52853.945 25/03/20,20:49:55,19,10,1, 11.9,1,1, 1.127, 10461.063, 451.442, 52854.009 25/03/20,20:49:56,00,10,1, 11.9,1,1, 1.130, 10461.062, 451.442, 52854.009 25/03/20,20:49:56,01,10,1, 11.9,1,1, 1.130, 10461.052, 451.438, 52854.053 25/03/20,20:49:56,02,10,1, 11.9,1,1, 1.130, 10461.041, 451.430, 52854.063 25/03/20,20:49:56,03,10,1, 11.9,1,1, 1.130, 10461.072, 451.458, 52854.026 25/03/20,20:49:56,04,10,1, 11.9,1,1, 1.130, 10461.050, 451.420, 52853.987 25/03/20,20:49:56,05,10,1, 11.9,1,1, 1.130, 10461.042, 451.436, 52854.066 25/03/20,20:49:56,06,10,1, 11.9,1,1, 1.130, 10461.051, 451.446, 52854.082 25/03/20,20:49:56,07,10,1, 11.9,1,1, 1.130, 10461.040, 451.443, 52854.071 25/03/20,20:49:56,08,10,1, 11.9,1,1, 1.130, 10461.013, 451.444, 52854.029 25/03/20,20:49:56,09,10,1, 11.9,1,1, 1.130, 10461.019, 451.447, 52854.017 25/03/20,20:49:56,10,10,1, 11.9,1,1, 1.130, 10461.030, 451.453, 52854.013 25/03/20,20:49:56,11,10,1, 11.9,1,1, 1.130, 10461.018, 451.464, 52854.005 25/03/20,20:49:56,12,10,1, 11.9,1,1, 1.130, 10461.018, 451.466, 52853.985 25/03/20,20:49:56,13,10,1, 11.9,1,1, 1.130, 10461.024, 451.448, 52854.090 25/03/20,20:49:56,14,10,1, 11.9,1,1, 1.130, 10461.019, 451.431, 52854.037 25/03/20,20:49:56,15,10,1, 11.9,1,1, 1.130, 10460.981, 451.460, 52853.988 25/03/20,20:49:56,16,10,1, 11.9,1,1, 1.130, 10461.005, 451.462, 52853.979 25/03/20,20:49:56,17,10,1, 11.9,1,1, 1.130, 10460.993, 451.447, 52853.914 25/03/20,20:49:56,18,10,1, 11.9,1,1, 1.130, 10460.972, 451.467, 52854.103 25/03/20,20:49:56,19,10,1, 11.9,1,1, 1.130, 10460.995, 451.474, 52854.115 25/03/20,20:49:57,00,09,1, 11.9,1,1, 1.128, 10460.987, 451.474, 52854.115 25/03/20,20:49:57,01,09,1, 11.9,1,1, 1.128, 10460.978, 451.490, 52854.018 25/03/20,20:49:57,02,09,1, 11.9,1,1, 1.128, 10460.961, 451.490, 52854.096 25/03/20,20:49:57,03,09,1, 11.9,1,1, 1.128, 10460.993, 451.460, 52854.093 25/03/20,20:49:57,04,09,1, 11.9,1,1, 1.128, 10460.966, 451.494, 52854.119 25/03/20,20:49:57,05,09,1, 11.9,1,1, 1.128, 10460.962, 451.484, 52854.203 25/03/20,20:49:57,06,09,1, 11.9,1,1, 1.128, 10460.971, 451.465, 52854.215 25/03/20,20:49:57,07,09,1, 11.9,1,1, 1.128, 10460.936, 451.498, 52854.201 25/03/20,20:49:57,08,09,1, 11.9,1,1, 1.128, 10460.962, 451.486, 52854.196 25/03/20,20:49:57,09,09,1, 11.9,1,1, 1.128, 10460.941, 451.486, 52854.221 25/03/20,20:49:57,10,09,1, 11.9,1,1, 1.128, 10460.937, 451.497, 52854.201 25/03/20,20:49:57,11,09,1, 11.9,1,1, 1.128, 10460.915, 451.482, 52854.116 25/03/20,20:49:57,12,09,1, 11.9,1,1, 1.128, 10460.936, 451.516, 52854.168 25/03/20,20:49:57,13,09,1, 11.9,1,1, 1.128, 10460.948, 451.513, 52854.229 25/03/20,20:49:57,14,09,1, 11.9,1,1, 1.128, 10460.926, 451.496, 52854.228 25/03/20,20:49:57,15,09,1, 11.9,1,1, 1.128, 10460.920, 451.493, 52854.137 25/03/20,20:49:57,16,09,1, 11.9,1,1, 1.128, 10460.943, 451.499, 52854.140 25/03/20,20:49:57,17,09,1, 11.9,1,1, 1.128, 10460.936, 451.515, 52854.165 25/03/20,20:49:57,18,09,1, 11.9,1,1, 1.128, 10460.911, 451.526, 52854.120 25/03/20,20:49:57,19,09,1, 11.9,1,1, 1.128, 10460.899, 451.490, 52854.193 25/03/20,20:49:58,00,09,1, 11.9,1,1, 1.129, 10460.895, 451.490, 52854.193 25/03/20,20:49:58,01,09,1, 11.9,1,1, 1.129, 10460.899, 451.527, 52854.219 25/03/20,20:49:58,02,09,1, 11.9,1,1, 1.129, 10460.893, 451.489, 52854.267 25/03/20,20:49:58,03,09,1, 11.9,1,1, 1.129, 10460.878, 451.498, 52854.201 25/03/20,20:49:58,04,09,1, 11.9,1,1, 1.129, 10460.892, 451.516, 52854.245 25/03/20,20:49:58,05,09,1, 11.9,1,1, 1.129, 10460.905, 451.504, 52854.186 25/03/20,20:49:58,06,09,1, 11.9,1,1, 1.129, 10460.894, 451.503, 52854.218 25/03/20,20:49:58,07,09,1, 11.9,1,1, 1.129, 10460.863, 451.532, 52854.202 25/03/20,20:49:58,08,09,1, 11.9,1,1, 1.129, 10460.913, 451.519, 52854.199 25/03/20,20:49:58,09,09,1, 11.9,1,1, 1.129, 10460.894, 451.530, 52854.270 25/03/20,20:49:58,10,09,1, 11.9,1,1, 1.129, 10460.877, 451.508, 52854.284 25/03/20,20:49:58,11,09,1, 11.9,1,1, 1.129, 10460.869, 451.524, 52854.230 25/03/20,20:49:58,12,09,1, 11.9,1,1, 1.129, 10460.869, 451.516, 52854.227 25/03/20,20:49:58,13,09,1, 11.9,1,1, 1.129, 10460.879, 451.520, 52854.201 25/03/20,20:49:58,14,09,1, 11.9,1,1, 1.129, 10460.903, 451.536, 52854.332 25/03/20,20:49:58,15,09,1, 11.9,1,1, 1.129, 10460.821, 451.514, 52854.257 25/03/20,20:49:58,16,09,1, 11.9,1,1, 1.129, 10460.826, 451.533, 52854.291 25/03/20,20:49:58,17,09,1, 11.9,1,1, 1.129, 10460.857, 451.512, 52854.287 25/03/20,20:49:58,18,09,1, 11.9,1,1, 1.129, 10460.854, 451.507, 52854.206 25/03/20,20:49:58,19,09,1, 11.9,1,1, 1.129, 10460.862, 451.525, 52854.213 25/03/20,20:49:59,00,09,1, 11.9,1,1, 1.130, 10460.862, 451.525, 52854.213 25/03/20,20:49:59,01,09,1, 11.9,1,1, 1.130, 10460.834, 451.523, 52854.228 25/03/20,20:49:59,02,09,1, 11.9,1,1, 1.130, 10460.848, 451.521, 52854.312 25/03/20,20:49:59,03,09,1, 11.9,1,1, 1.130, 10460.847, 451.529, 52854.298 25/03/20,20:49:59,04,09,1, 11.9,1,1, 1.130, 10460.835, 451.515, 52854.243 25/03/20,20:49:59,05,09,1, 11.9,1,1, 1.130, 10460.826, 451.539, 52854.195 25/03/20,20:49:59,06,09,1, 11.9,1,1, 1.130, 10460.815, 451.555, 52854.247 25/03/20,20:49:59,07,09,1, 11.9,1,1, 1.130, 10460.845, 451.545, 52854.250 25/03/20,20:49:59,08,09,1, 11.9,1,1, 1.130, 10460.813, 451.528, 52854.330 25/03/20,20:49:59,09,09,1, 11.9,1,1, 1.130, 10460.799, 451.555, 52854.252 25/03/20,20:49:59,10,09,1, 11.9,1,1, 1.130, 10460.815, 451.533, 52854.235 25/03/20,20:49:59,11,09,1, 11.9,1,1, 1.130, 10460.811, 451.549, 52854.278 25/03/20,20:49:59,12,09,1, 11.9,1,1, 1.130, 10460.802, 451.521, 52854.274 25/03/20,20:49:59,13,09,1, 11.9,1,1, 1.130, 10460.786, 451.539, 52854.289 25/03/20,20:49:59,14,09,1, 11.9,1,1, 1.130, 10460.804, 451.590, 52854.343 25/03/20,20:49:59,15,09,1, 11.9,1,1, 1.130, 10460.780, 451.536, 52854.246 25/03/20,20:49:59,16,09,1, 11.9,1,1, 1.130, 10460.807, 451.580, 52854.281 25/03/20,20:49:59,17,09,1, 11.9,1,1, 1.130, 10460.782, 451.541, 52854.305 25/03/20,20:49:59,18,09,1, 11.9,1,1, 1.130, 10460.775, 451.549, 52854.344 25/03/20,20:49:59,19,09,1, 11.9,1,1, 1.130, 10460.766, 451.562, 52854.321 25/03/20,20:50:00,00,08,1, 11.9,1,1, 1.126, 10460.762, 451.562, 52854.321 25/03/20,20:50:00,01,08,1, 11.9,1,1, 1.126, 10460.776, 451.551, 52854.307 25/03/20,20:50:00,02,08,1, 11.9,1,1, 1.126, 10460.760, 451.547, 52854.191 25/03/20,20:50:00,03,08,1, 11.9,1,1, 1.126, 10460.743, 451.563, 52854.269 25/03/20,20:50:00,04,08,1, 11.9,1,1, 1.126, 10460.748, 451.543, 52854.172 25/03/20,20:50:00,05,08,1, 11.9,1,1, 1.126, 10460.746, 451.547, 52854.191 25/03/20,20:50:00,06,08,1, 11.9,1,1, 1.126, 10460.744, 451.574, 52854.185 25/03/20,20:50:00,07,08,1, 11.9,1,1, 1.126, 10460.749, 451.541, 52854.190 25/03/20,20:50:00,08,08,1, 11.9,1,1, 1.126, 10460.708, 451.572, 52854.226 25/03/20,20:50:00,09,08,1, 11.9,1,1, 1.126, 10460.722, 451.577, 52854.321 25/03/20,20:50:00,10,08,1, 11.9,1,1, 1.126, 10460.709, 451.581, 52854.265 25/03/20,20:50:00,11,08,1, 11.9,1,1, 1.126, 10460.706, 451.565, 52854.202 25/03/20,20:50:00,12,08,1, 11.9,1,1, 1.126, 10460.707, 451.582, 52854.268 25/03/20,20:50:00,13,08,1, 11.9,1,1, 1.126, 10460.709, 451.575, 52854.301 25/03/20,20:50:00,14,08,1, 11.9,1,1, 1.126, 10460.688, 451.590, 52854.179 25/03/20,20:50:00,15,08,1, 11.9,1,1, 1.126, 10460.736, 451.602, 52854.175 25/03/20,20:50:00,16,08,1, 11.9,1,1, 1.126, 10460.667, 451.590, 52854.233 25/03/20,20:50:00,17,08,1, 11.9,1,1, 1.126, 10460.674, 451.591, 52854.313 25/03/20,20:50:00,18,08,1, 11.9,1,1, 1.126, 10460.676, 451.558, 52854.164 25/03/20,20:50:00,19,08,1, 11.9,1,1, 1.126, 10460.635, 451.581, 52854.233 25/03/20,20:50:01,00,09,1, 11.9,1,1, 1.125, 10460.628, 451.581, 52854.233 25/03/20,20:50:01,01,09,1, 11.9,1,1, 1.125, 10460.662, 451.581, 52854.256 25/03/20,20:50:01,02,09,1, 11.9,1,1, 1.125, 10460.616, 451.594, 52854.224 25/03/20,20:50:01,03,09,1, 11.9,1,1, 1.125, 10460.625, 451.588, 52854.232 25/03/20,20:50:01,04,09,1, 11.9,1,1, 1.125, 10460.645, 451.590, 52854.206 25/03/20,20:50:01,05,09,1, 11.9,1,1, 1.125, 10460.657, 451.574, 52854.160 25/03/20,20:50:01,06,09,1, 11.9,1,1, 1.125, 10460.646, 451.577, 52854.277 25/03/20,20:50:01,07,09,1, 11.9,1,1, 1.125, 10460.662, 451.572, 52854.043 25/03/20,20:50:01,08,09,1, 11.9,1,1, 1.125, 10460.631, 451.623, 52854.285 25/03/20,20:50:01,09,09,1, 11.9,1,1, 1.125, 10460.634, 451.594, 52854.270 25/03/20,20:50:01,10,09,1, 11.9,1,1, 1.125, 10460.642, 451.614, 52854.358 25/03/20,20:50:01,11,09,1, 11.9,1,1, 1.125, 10460.637, 451.593, 52854.315 25/03/20,20:50:01,12,09,1, 11.9,1,1, 1.125, 10460.640, 451.601, 52854.241 25/03/20,20:50:01,13,09,1, 11.9,1,1, 1.125, 10460.641, 451.623, 52854.297 25/03/20,20:50:01,14,09,1, 11.9,1,1, 1.125, 10460.625, 451.615, 52854.236 25/03/20,20:50:01,15,09,1, 11.9,1,1, 1.125, 10460.615, 451.607, 52854.293 25/03/20,20:50:01,16,09,1, 11.9,1,1, 1.125, 10460.631, 451.626, 52854.288 25/03/20,20:50:01,17,09,1, 11.9,1,1, 1.125, 10460.607, 451.629, 52854.298 25/03/20,20:50:01,18,09,1, 11.9,1,1, 1.125, 10460.624, 451.604, 52854.248 25/03/20,20:50:01,19,09,1, 11.9,1,1, 1.125, 10460.628, 451.614, 52854.350 25/03/20,20:50:02,00,09,1, 11.9,1,1, 1.128, 10460.620, 451.614, 52854.350 25/03/20,20:50:02,01,09,1, 11.9,1,1, 1.128, 10460.617, 451.633, 52854.296 25/03/20,20:50:02,02,09,1, 11.9,1,1, 1.128, 10460.602, 451.621, 52854.305 25/03/20,20:50:02,03,09,1, 11.9,1,1, 1.128, 10460.604, 451.629, 52854.271 25/03/20,20:50:02,04,09,1, 11.9,1,1, 1.128, 10460.583, 451.634, 52854.282 25/03/20,20:50:02,05,09,1, 11.9,1,1, 1.128, 10460.589, 451.635, 52854.249 25/03/20,20:50:02,06,09,1, 11.9,1,1, 1.128, 10460.601, 451.661, 52854.269 25/03/20,20:50:02,07,09,1, 11.9,1,1, 1.128, 10460.594, 451.626, 52854.248 25/03/20,20:50:02,08,09,1, 11.9,1,1, 1.128, 10460.596, 451.650, 52854.309 25/03/20,20:50:02,09,09,1, 11.9,1,1, 1.128, 10460.578, 451.634, 52854.357 25/03/20,20:50:02,10,09,1, 11.9,1,1, 1.128, 10460.566, 451.654, 52854.395 25/03/20,20:50:02,11,09,1, 11.9,1,1, 1.128, 10460.587, 451.658, 52854.285 25/03/20,20:50:02,12,09,1, 11.9,1,1, 1.128, 10460.552, 451.655, 52854.322 25/03/20,20:50:02,13,09,1, 11.9,1,1, 1.128, 10460.553, 451.639, 52854.296 25/03/20,20:50:02,14,09,1, 11.9,1,1, 1.128, 10460.571, 451.643, 52854.314 25/03/20,20:50:02,15,09,1, 11.9,1,1, 1.128, 10460.555, 451.641, 52854.303 25/03/20,20:50:02,16,09,1, 11.9,1,1, 1.128, 10460.549, 451.669, 52854.298 25/03/20,20:50:02,17,09,1, 11.9,1,1, 1.128, 10460.568, 451.651, 52854.279 25/03/20,20:50:02,18,09,1, 11.9,1,1, 1.128, 10460.544, 451.677, 52854.345 25/03/20,20:50:02,19,09,1, 11.9,1,1, 1.128, 10460.557, 451.644, 52854.381 25/03/20,20:50:03,00,09,1, 11.9,1,1, 1.128, 10460.553, 451.644, 52854.381 25/03/20,20:50:03,01,09,1, 11.9,1,1, 1.128, 10460.553, 451.672, 52854.385 25/03/20,20:50:03,02,09,1, 11.9,1,1, 1.128, 10460.549, 451.660, 52854.403 25/03/20,20:50:03,03,09,1, 11.9,1,1, 1.128, 10460.536, 451.656, 52854.365 25/03/20,20:50:03,04,09,1, 11.9,1,1, 1.128, 10460.531, 451.667, 52854.377 25/03/20,20:50:03,05,09,1, 11.9,1,1, 1.128, 10460.497, 451.661, 52854.336 25/03/20,20:50:03,06,09,1, 11.9,1,1, 1.128, 10460.512, 451.674, 52854.367 25/03/20,20:50:03,07,09,1, 11.9,1,1, 1.128, 10460.501, 451.667, 52854.327 25/03/20,20:50:03,08,09,1, 11.9,1,1, 1.128, 10460.517, 451.679, 52854.317 25/03/20,20:50:03,09,09,1, 11.9,1,1, 1.128, 10460.515, 451.683, 52854.408 25/03/20,20:50:03,10,09,1, 11.9,1,1, 1.128, 10460.508, 451.681, 52854.386 25/03/20,20:50:03,11,09,1, 11.9,1,1, 1.128, 10460.507, 451.675, 52854.386 25/03/20,20:50:03,12,09,1, 11.9,1,1, 1.128, 10460.487, 451.673, 52854.339 25/03/20,20:50:03,13,09,1, 11.9,1,1, 1.128, 10460.520, 451.669, 52854.346 25/03/20,20:50:03,14,09,1, 11.9,1,1, 1.128, 10460.485, 451.674, 52854.322 25/03/20,20:50:03,15,09,1, 11.9,1,1, 1.128, 10460.471, 451.702, 52854.431 25/03/20,20:50:03,16,09,1, 11.9,1,1, 1.128, 10460.468, 451.667, 52854.326 25/03/20,20:50:03,17,09,1, 11.9,1,1, 1.128, 10460.472, 451.681, 52854.396 25/03/20,20:50:03,18,09,1, 11.9,1,1, 1.128, 10460.483, 451.679, 52854.317 25/03/20,20:50:03,19,09,1, 11.9,1,1, 1.128, 10460.474, 451.690, 52854.370 25/03/20,20:50:04,00,08,1, 11.9,1,1, 1.125, 10460.470, 451.690, 52854.370 25/03/20,20:50:04,01,08,1, 11.9,1,1, 1.125, 10460.460, 451.693, 52854.395 25/03/20,20:50:04,02,08,1, 11.9,1,1, 1.125, 10460.455, 451.704, 52854.432 25/03/20,20:50:04,03,08,1, 11.9,1,1, 1.125, 10460.450, 451.688, 52854.370 25/03/20,20:50:04,04,08,1, 11.9,1,1, 1.125, 10460.440, 451.711, 52854.439 25/03/20,20:50:04,05,08,1, 11.9,1,1, 1.125, 10460.457, 451.688, 52854.369 25/03/20,20:50:04,06,08,1, 11.9,1,1, 1.125, 10460.434, 451.704, 52854.395 25/03/20,20:50:04,07,08,1, 11.9,1,1, 1.125, 10460.453, 451.680, 52854.424 25/03/20,20:50:04,08,08,1, 11.9,1,1, 1.125, 10460.423, 451.694, 52854.459 25/03/20,20:50:04,09,08,1, 11.9,1,1, 1.125, 10460.444, 451.687, 52854.459 25/03/20,20:50:04,10,08,1, 11.9,1,1, 1.125, 10460.435, 451.685, 52854.406 25/03/20,20:50:04,11,08,1, 11.9,1,1, 1.125, 10460.413, 451.685, 52854.387 25/03/20,20:50:04,12,08,1, 11.9,1,1, 1.125, 10460.416, 451.681, 52854.433 25/03/20,20:50:04,13,08,1, 11.9,1,1, 1.125, 10460.445, 451.703, 52854.376 25/03/20,20:50:04,14,08,1, 11.9,1,1, 1.125, 10460.432, 451.730, 52854.393 25/03/20,20:50:04,15,08,1, 11.9,1,1, 1.125, 10460.422, 451.726, 52854.449 25/03/20,20:50:04,16,08,1, 11.9,1,1, 1.125, 10460.432, 451.733, 52854.447 25/03/20,20:50:04,17,08,1, 11.9,1,1, 1.125, 10460.412, 451.723, 52854.441 25/03/20,20:50:04,18,08,1, 11.9,1,1, 1.125, 10460.426, 451.739, 52854.446 25/03/20,20:50:04,19,08,1, 11.9,1,1, 1.125, 10460.427, 451.729, 52854.444 25/03/20,20:50:05,00,08,1, 11.9,1,1, 1.127, 10460.420, 451.729, 52854.444 25/03/20,20:50:05,01,08,1, 11.9,1,1, 1.127, 10460.406, 451.731, 52854.453 25/03/20,20:50:05,02,08,1, 11.9,1,1, 1.127, 10460.392, 451.730, 52854.425 25/03/20,20:50:05,03,08,1, 11.9,1,1, 1.127, 10460.387, 451.750, 52854.486 25/03/20,20:50:05,04,08,1, 11.9,1,1, 1.127, 10460.389, 451.749, 52854.423 25/03/20,20:50:05,05,08,1, 11.9,1,1, 1.127, 10460.385, 451.733, 52854.470 25/03/20,20:50:05,06,08,1, 11.9,1,1, 1.127, 10460.391, 451.720, 52854.391 25/03/20,20:50:05,07,08,1, 11.9,1,1, 1.127, 10460.378, 451.734, 52854.492 25/03/20,20:50:05,08,08,1, 11.9,1,1, 1.127, 10460.390, 451.735, 52854.446 25/03/20,20:50:05,09,08,1, 11.9,1,1, 1.127, 10460.371, 451.716, 52854.486 25/03/20,20:50:05,10,08,1, 11.9,1,1, 1.127, 10460.361, 451.759, 52854.563 25/03/20,20:50:05,11,08,1, 11.9,1,1, 1.127, 10460.370, 451.747, 52854.509 25/03/20,20:50:05,12,08,1, 11.9,1,1, 1.127, 10460.353, 451.752, 52854.409 25/03/20,20:50:05,13,08,1, 11.9,1,1, 1.127, 10460.358, 451.742, 52854.460 25/03/20,20:50:05,14,08,1, 11.9,1,1, 1.127, 10460.353, 451.722, 52854.498 25/03/20,20:50:05,15,08,1, 11.9,1,1, 1.127, 10460.364, 451.739, 52854.409 25/03/20,20:50:05,16,08,1, 11.9,1,1, 1.127, 10460.353, 451.762, 52854.475 25/03/20,20:50:05,17,08,1, 11.9,1,1, 1.127, 10460.342, 451.763, 52854.500 25/03/20,20:50:05,18,08,1, 11.9,1,1, 1.127, 10460.349, 451.753, 52854.516 25/03/20,20:50:05,19,08,1, 11.9,1,1, 1.127, 10460.348, 451.769, 52854.498 25/03/20,20:50:06,00,08,1, 11.9,1,1, 1.128, 10460.345, 451.769, 52854.498 25/03/20,20:50:06,01,08,1, 11.9,1,1, 1.128, 10460.319, 451.735, 52854.443 25/03/20,20:50:06,02,08,1, 11.9,1,1, 1.128, 10460.324, 451.762, 52854.475 25/03/20,20:50:06,03,08,1, 11.9,1,1, 1.128, 10460.353, 451.757, 52854.529 25/03/20,20:50:06,04,08,1, 11.9,1,1, 1.128, 10460.323, 451.782, 52854.576 25/03/20,20:50:06,05,08,1, 11.9,1,1, 1.128, 10460.311, 451.747, 52854.457 25/03/20,20:50:06,06,08,1, 11.9,1,1, 1.128, 10460.327, 451.770, 52854.456 25/03/20,20:50:06,07,08,1, 11.9,1,1, 1.128, 10460.337, 451.777, 52854.456 25/03/20,20:50:06,08,08,1, 11.9,1,1, 1.128, 10460.307, 451.771, 52854.480 25/03/20,20:50:06,09,08,1, 11.9,1,1, 1.128, 10460.300, 451.777, 52854.565 25/03/20,20:50:06,10,08,1, 11.9,1,1, 1.128, 10460.309, 451.758, 52854.534 25/03/20,20:50:06,11,08,1, 11.9,1,1, 1.128, 10460.319, 451.755, 52854.505 25/03/20,20:50:06,12,08,1, 11.9,1,1, 1.128, 10460.275, 451.777, 52854.523 25/03/20,20:50:06,13,08,1, 11.9,1,1, 1.128, 10460.291, 451.780, 52854.492 25/03/20,20:50:06,14,08,1, 11.9,1,1, 1.128, 10460.293, 451.780, 52854.454 25/03/20,20:50:06,15,08,1, 11.9,1,1, 1.128, 10460.315, 451.807, 52854.491 25/03/20,20:50:06,16,08,1, 11.9,1,1, 1.128, 10460.282, 451.800, 52854.531 25/03/20,20:50:06,17,08,1, 11.9,1,1, 1.128, 10460.283, 451.783, 52854.549 25/03/20,20:50:06,18,08,1, 11.9,1,1, 1.128, 10460.277, 451.779, 52854.560 25/03/20,20:50:06,19,08,1, 11.9,1,1, 1.128, 10460.278, 451.805, 52854.577 25/03/20,20:50:07,00,08,1, 11.9,1,1, 1.126, 10460.278, 451.805, 52854.577 25/03/20,20:50:07,01,08,1, 11.9,1,1, 1.126, 10460.272, 451.792, 52854.533 25/03/20,20:50:07,02,08,1, 11.9,1,1, 1.126, 10460.265, 451.803, 52854.582 25/03/20,20:50:07,03,08,1, 11.9,1,1, 1.126, 10460.248, 451.796, 52854.486 25/03/20,20:50:07,04,08,1, 11.9,1,1, 1.126, 10460.267, 451.803, 52854.548 25/03/20,20:50:07,05,08,1, 11.9,1,1, 1.126, 10460.263, 451.793, 52854.588 25/03/20,20:50:07,06,08,1, 11.9,1,1, 1.126, 10460.257, 451.796, 52854.520 25/03/20,20:50:07,07,08,1, 11.9,1,1, 1.126, 10460.243, 451.823, 52854.521 25/03/20,20:50:07,08,08,1, 11.9,1,1, 1.126, 10460.246, 451.816, 52854.514 25/03/20,20:50:07,09,08,1, 11.9,1,1, 1.126, 10460.246, 451.819, 52854.549 25/03/20,20:50:07,10,08,1, 11.9,1,1, 1.126, 10460.249, 451.813, 52854.563 25/03/20,20:50:07,11,08,1, 11.9,1,1, 1.126, 10460.225, 451.815, 52854.514 25/03/20,20:50:07,12,08,1, 11.9,1,1, 1.126, 10460.238, 451.822, 52854.531 25/03/20,20:50:07,13,08,1, 11.9,1,1, 1.126, 10460.227, 451.828, 52854.553 25/03/20,20:50:07,14,08,1, 11.9,1,1, 1.126, 10460.220, 451.826, 52854.593 25/03/20,20:50:07,15,08,1, 11.9,1,1, 1.126, 10460.196, 451.832, 52854.583 25/03/20,20:50:07,16,08,1, 11.9,1,1, 1.126, 10460.191, 451.813, 52854.361 25/03/20,20:50:07,17,08,1, 11.9,1,1, 1.126, 10460.204, 451.847, 52854.676 25/03/20,20:50:07,18,08,1, 11.9,1,1, 1.126, 10460.227, 451.840, 52854.670 25/03/20,20:50:07,19,08,1, 11.9,1,1, 1.126, 10460.213, 451.817, 52854.576 25/03/20,20:50:08,00,08,1, 11.9,1,1, 1.129, 10460.211, 451.817, 52854.576 25/03/20,20:50:08,01,08,1, 11.9,1,1, 1.129, 10460.234, 451.833, 52854.607 25/03/20,20:50:08,02,08,1, 11.9,1,1, 1.129, 10460.213, 451.826, 52854.554 25/03/20,20:50:08,03,08,1, 11.9,1,1, 1.129, 10460.204, 451.861, 52854.605 25/03/20,20:50:08,04,08,1, 11.9,1,1, 1.129, 10460.211, 451.838, 52854.570 25/03/20,20:50:08,05,08,1, 11.9,1,1, 1.129, 10460.216, 451.869, 52854.667 25/03/20,20:50:08,06,08,1, 11.9,1,1, 1.129, 10460.185, 451.850, 52854.607 25/03/20,20:50:08,07,08,1, 11.9,1,1, 1.129, 10460.196, 451.872, 52854.509 25/03/20,20:50:08,08,08,1, 11.9,1,1, 1.129, 10460.190, 451.851, 52854.660 25/03/20,20:50:08,09,08,1, 11.9,1,1, 1.129, 10460.192, 451.853, 52854.574 25/03/20,20:50:08,10,08,1, 11.9,1,1, 1.129, 10460.180, 451.862, 52854.589 25/03/20,20:50:08,11,08,1, 11.9,1,1, 1.129, 10460.185, 451.853, 52854.629 25/03/20,20:50:08,12,08,1, 11.9,1,1, 1.129, 10460.168, 451.862, 52854.671 25/03/20,20:50:08,13,08,1, 11.9,1,1, 1.129, 10460.173, 451.857, 52854.586 25/03/20,20:50:08,14,08,1, 11.9,1,1, 1.129, 10460.164, 451.834, 52854.592 25/03/20,20:50:08,15,08,1, 11.9,1,1, 1.129, 10460.183, 451.867, 52854.613 25/03/20,20:50:08,16,08,1, 11.9,1,1, 1.129, 10460.170, 451.859, 52854.621 25/03/20,20:50:08,17,08,1, 11.9,1,1, 1.129, 10460.172, 451.865, 52854.648 25/03/20,20:50:08,18,08,1, 11.9,1,1, 1.129, 10460.149, 451.860, 52854.686 25/03/20,20:50:08,19,08,1, 11.9,1,1, 1.129, 10460.143, 451.886, 52854.674 25/03/20,20:50:09,00,09,1, 11.9,1,1, 1.128, 10460.136, 451.886, 52854.674 25/03/20,20:50:09,01,09,1, 11.9,1,1, 1.128, 10460.170, 451.857, 52854.533 25/03/20,20:50:09,02,09,1, 11.9,1,1, 1.128, 10460.134, 451.887, 52854.615 25/03/20,20:50:09,03,09,1, 11.9,1,1, 1.128, 10460.162, 451.863, 52854.603 25/03/20,20:50:09,04,09,1, 11.9,1,1, 1.128, 10460.133, 451.875, 52854.701 25/03/20,20:50:09,05,09,1, 11.9,1,1, 1.128, 10460.122, 451.870, 52854.707 25/03/20,20:50:09,06,09,1, 11.9,1,1, 1.128, 10460.136, 451.870, 52854.662 25/03/20,20:50:09,07,09,1, 11.9,1,1, 1.128, 10460.118, 451.858, 52854.655 25/03/20,20:50:09,08,09,1, 11.9,1,1, 1.128, 10460.144, 451.877, 52854.631 25/03/20,20:50:09,09,09,1, 11.9,1,1, 1.128, 10460.132, 451.862, 52854.658 25/03/20,20:50:09,10,09,1, 11.9,1,1, 1.128, 10460.114, 451.893, 52854.610 25/03/20,20:50:09,11,09,1, 11.9,1,1, 1.128, 10460.110, 451.877, 52854.627 25/03/20,20:50:09,12,09,1, 11.9,1,1, 1.128, 10460.106, 451.874, 52854.620 25/03/20,20:50:09,13,09,1, 11.9,1,1, 1.128, 10460.121, 451.885, 52854.672 25/03/20,20:50:09,14,09,1, 11.9,1,1, 1.128, 10460.103, 451.907, 52854.645 25/03/20,20:50:09,15,09,1, 11.9,1,1, 1.128, 10460.119, 451.893, 52854.598 25/03/20,20:50:09,16,09,1, 11.9,1,1, 1.128, 10460.076, 451.881, 52854.623 25/03/20,20:50:09,17,09,1, 11.9,1,1, 1.128, 10460.099, 451.891, 52854.640 25/03/20,20:50:09,18,09,1, 11.9,1,1, 1.128, 10460.092, 451.909, 52854.690 25/03/20,20:50:09,19,09,1, 11.9,1,1, 1.128, 10460.097, 451.882, 52854.719 25/03/20,20:50:10,00,09,1, 11.9,1,1, 1.127, 10460.094, 451.882, 52854.719 25/03/20,20:50:10,01,09,1, 11.9,1,1, 1.127, 10460.092, 451.907, 52854.660 25/03/20,20:50:10,02,09,1, 11.9,1,1, 1.127, 10460.099, 451.911, 52854.702 25/03/20,20:50:10,03,09,1, 11.9,1,1, 1.127, 10460.088, 451.904, 52854.634 25/03/20,20:50:10,04,09,1, 11.9,1,1, 1.127, 10460.046, 451.895, 52854.679 25/03/20,20:50:10,05,09,1, 11.9,1,1, 1.127, 10460.102, 451.910, 52854.788 25/03/20,20:50:10,06,09,1, 11.9,1,1, 1.127, 10460.090, 451.898, 52854.781 25/03/20,20:50:10,07,09,1, 11.9,1,1, 1.127, 10460.032, 451.919, 52854.786 25/03/20,20:50:10,08,09,1, 11.9,1,1, 1.127, 10460.082, 451.898, 52854.664 25/03/20,20:50:10,09,09,1, 11.9,1,1, 1.127, 10460.098, 451.880, 52854.702 25/03/20,20:50:10,10,09,1, 11.9,1,1, 1.127, 10460.073, 451.919, 52854.658 25/03/20,20:50:10,11,09,1, 11.9,1,1, 1.127, 10460.048, 451.905, 52854.774 25/03/20,20:50:10,12,09,1, 11.9,1,1, 1.127, 10460.061, 451.898, 52854.683 25/03/20,20:50:10,13,09,1, 11.9,1,1, 1.127, 10460.053, 451.908, 52854.708 25/03/20,20:50:10,14,09,1, 11.9,1,1, 1.127, 10460.058, 451.917, 52854.689 25/03/20,20:50:10,15,09,1, 11.9,1,1, 1.127, 10460.050, 451.908, 52854.723 25/03/20,20:50:10,16,09,1, 11.9,1,1, 1.127, 10460.033, 451.905, 52854.692 25/03/20,20:50:10,17,09,1, 11.9,1,1, 1.127, 10460.063, 451.914, 52854.661 25/03/20,20:50:10,18,09,1, 11.9,1,1, 1.127, 10460.023, 451.908, 52854.720 25/03/20,20:50:10,19,09,1, 11.9,1,1, 1.127, 10460.042, 451.923, 52854.700 25/03/20,20:50:11,00,09,1, 11.9,1,1, 1.129, 10460.036, 451.923, 52854.700 25/03/20,20:50:11,01,09,1, 11.9,1,1, 1.129, 10460.028, 451.942, 52854.704 25/03/20,20:50:11,02,09,1, 11.9,1,1, 1.129, 10460.008, 451.919, 52854.689 25/03/20,20:50:11,03,09,1, 11.9,1,1, 1.129, 10460.042, 451.911, 52854.670 25/03/20,20:50:11,04,09,1, 11.9,1,1, 1.129, 10460.034, 451.928, 52854.758 25/03/20,20:50:11,05,09,1, 11.9,1,1, 1.129, 10460.008, 451.938, 52854.820 25/03/20,20:50:11,06,09,1, 11.9,1,1, 1.129, 10460.000, 451.923, 52854.837 25/03/20,20:50:11,07,09,1, 11.9,1,1, 1.129, 10459.979, 451.939, 52854.789 25/03/20,20:50:11,08,09,1, 11.9,1,1, 1.129, 10459.991, 451.955, 52854.732 25/03/20,20:50:11,09,09,1, 11.9,1,1, 1.129, 10459.997, 451.923, 52854.741 25/03/20,20:50:11,10,09,1, 11.9,1,1, 1.129, 10459.991, 451.935, 52854.769 25/03/20,20:50:11,11,09,1, 11.9,1,1, 1.129, 10460.009, 451.910, 52854.705 25/03/20,20:50:11,12,09,1, 11.9,1,1, 1.129, 10459.976, 451.942, 52854.733 25/03/20,20:50:11,13,09,1, 11.9,1,1, 1.129, 10459.974, 451.914, 52854.711 25/03/20,20:50:11,14,09,1, 11.9,1,1, 1.129, 10460.007, 451.927, 52854.769 25/03/20,20:50:11,15,09,1, 11.9,1,1, 1.129, 10459.988, 451.933, 52854.713 25/03/20,20:50:11,16,09,1, 11.9,1,1, 1.129, 10459.974, 451.936, 52854.782 25/03/20,20:50:11,17,09,1, 11.9,1,1, 1.129, 10459.976, 451.929, 52854.722 25/03/20,20:50:11,18,09,1, 11.9,1,1, 1.129, 10459.975, 451.938, 52854.797 25/03/20,20:50:11,19,09,1, 11.9,1,1, 1.129, 10459.986, 451.953, 52854.797 25/03/20,20:50:12,00,08,1, 11.9,1,1, 1.130, 10459.977, 451.953, 52854.797 25/03/20,20:50:12,01,08,1, 11.9,1,1, 1.130, 10459.964, 451.975, 52854.820 25/03/20,20:50:12,02,08,1, 11.9,1,1, 1.130, 10459.982, 451.944, 52854.704 25/03/20,20:50:12,03,08,1, 11.9,1,1, 1.130, 10459.958, 451.972, 52854.791 25/03/20,20:50:12,04,08,1, 11.9,1,1, 1.130, 10459.941, 451.972, 52854.848 25/03/20,20:50:12,05,08,1, 11.9,1,1, 1.130, 10459.937, 451.969, 52854.817 25/03/20,20:50:12,06,08,1, 11.9,1,1, 1.130, 10459.958, 452.003, 52854.867 25/03/20,20:50:12,07,08,1, 11.9,1,1, 1.130, 10459.943, 451.966, 52854.728 25/03/20,20:50:12,08,08,1, 11.9,1,1, 1.130, 10459.957, 451.966, 52854.747 25/03/20,20:50:12,09,08,1, 11.9,1,1, 1.130, 10459.940, 451.946, 52854.752 25/03/20,20:50:12,10,08,1, 11.9,1,1, 1.130, 10459.965, 451.975, 52855.046 25/03/20,20:50:12,11,08,1, 11.9,1,1, 1.130, 10459.951, 451.963, 52854.661 25/03/20,20:50:12,12,08,1, 11.9,1,1, 1.130, 10459.926, 451.976, 52854.727 25/03/20,20:50:12,13,08,1, 11.9,1,1, 1.130, 10459.929, 451.983, 52854.756 25/03/20,20:50:12,14,08,1, 11.9,1,1, 1.130, 10459.923, 451.969, 52854.781 25/03/20,20:50:12,15,08,1, 11.9,1,1, 1.130, 10459.914, 451.966, 52854.818 25/03/20,20:50:12,16,08,1, 11.9,1,1, 1.130, 10459.925, 451.963, 52854.824 25/03/20,20:50:12,17,08,1, 11.9,1,1, 1.130, 10459.912, 451.974, 52854.762 25/03/20,20:50:12,18,08,1, 11.9,1,1, 1.130, 10459.930, 451.977, 52854.831 25/03/20,20:50:12,19,08,1, 11.9,1,1, 1.130, 10459.909, 451.956, 52854.761 25/03/20,20:50:13,00,09,1, 11.8,1,1, 1.128, 10459.902, 451.956, 52854.761 25/03/20,20:50:13,01,09,1, 11.8,1,1, 1.128, 10459.918, 451.961, 52854.745 25/03/20,20:50:13,02,09,1, 11.8,1,1, 1.128, 10459.890, 451.975, 52854.827 25/03/20,20:50:13,03,09,1, 11.8,1,1, 1.128, 10459.912, 451.981, 52854.826 25/03/20,20:50:13,04,09,1, 11.8,1,1, 1.128, 10459.889, 451.978, 52854.830 25/03/20,20:50:13,05,09,1, 11.8,1,1, 1.128, 10459.895, 452.007, 52854.860 25/03/20,20:50:13,06,09,1, 11.8,1,1, 1.128, 10459.896, 451.980, 52854.853 25/03/20,20:50:13,07,09,1, 11.8,1,1, 1.128, 10459.878, 451.984, 52854.901 25/03/20,20:50:13,08,09,1, 11.8,1,1, 1.128, 10459.895, 451.984, 52854.866 25/03/20,20:50:13,09,09,1, 11.8,1,1, 1.128, 10459.899, 451.991, 52854.850 25/03/20,20:50:13,10,09,1, 11.8,1,1, 1.128, 10459.890, 451.989, 52854.824 25/03/20,20:50:13,11,09,1, 11.8,1,1, 1.128, 10459.883, 451.996, 52854.848 25/03/20,20:50:13,12,09,1, 11.8,1,1, 1.128, 10459.885, 451.992, 52854.823 25/03/20,20:50:13,13,09,1, 11.8,1,1, 1.128, 10459.863, 452.005, 52854.847 25/03/20,20:50:13,14,09,1, 11.8,1,1, 1.128, 10459.864, 451.989, 52854.848 25/03/20,20:50:13,15,09,1, 11.8,1,1, 1.128, 10459.857, 452.002, 52854.871 25/03/20,20:50:13,16,09,1, 11.8,1,1, 1.128, 10459.845, 451.998, 52854.921 25/03/20,20:50:13,17,09,1, 11.8,1,1, 1.128, 10459.849, 451.987, 52854.871 25/03/20,20:50:13,18,09,1, 11.8,1,1, 1.128, 10459.850, 452.014, 52854.895 25/03/20,20:50:13,19,09,1, 11.8,1,1, 1.128, 10459.862, 451.997, 52854.876 25/03/20,20:50:14,00,10,1, 11.9,1,1, 1.129, 10459.861, 451.997, 52854.876 25/03/20,20:50:14,01,10,1, 11.9,1,1, 1.129, 10459.847, 452.000, 52854.917 25/03/20,20:50:14,02,10,1, 11.9,1,1, 1.129, 10459.824, 452.003, 52854.851 25/03/20,20:50:14,03,10,1, 11.9,1,1, 1.129, 10459.851, 452.009, 52854.835 25/03/20,20:50:14,04,10,1, 11.9,1,1, 1.129, 10459.831, 452.011, 52854.845 25/03/20,20:50:14,05,10,1, 11.9,1,1, 1.129, 10459.837, 452.000, 52854.873 25/03/20,20:50:14,06,10,1, 11.9,1,1, 1.129, 10459.830, 452.017, 52854.935 25/03/20,20:50:14,07,10,1, 11.9,1,1, 1.129, 10459.837, 452.024, 52854.939 25/03/20,20:50:14,08,10,1, 11.9,1,1, 1.129, 10459.792, 452.011, 52854.897 25/03/20,20:50:14,09,10,1, 11.9,1,1, 1.129, 10459.827, 452.004, 52854.913 25/03/20,20:50:14,10,10,1, 11.9,1,1, 1.129, 10459.829, 452.018, 52854.893 25/03/20,20:50:14,11,10,1, 11.9,1,1, 1.129, 10459.802, 452.001, 52854.830 25/03/20,20:50:14,12,10,1, 11.9,1,1, 1.129, 10459.794, 451.997, 52854.879 25/03/20,20:50:14,13,10,1, 11.9,1,1, 1.129, 10459.786, 452.026, 52854.905 25/03/20,20:50:14,14,10,1, 11.9,1,1, 1.129, 10459.799, 452.016, 52854.923 25/03/20,20:50:14,15,10,1, 11.9,1,1, 1.129, 10459.788, 452.031, 52854.936 25/03/20,20:50:14,16,10,1, 11.9,1,1, 1.129, 10459.787, 452.021, 52854.985 25/03/20,20:50:14,17,10,1, 11.9,1,1, 1.129, 10459.791, 452.016, 52854.895 25/03/20,20:50:14,18,10,1, 11.9,1,1, 1.129, 10459.787, 452.025, 52854.921 25/03/20,20:50:14,19,10,1, 11.9,1,1, 1.129, 10459.784, 452.032, 52854.932 25/03/20,20:50:15,00,10,1, 12.0,1,1, 1.128, 10459.777, 452.032, 52854.932 25/03/20,20:50:15,01,10,1, 12.0,1,1, 1.128, 10459.776, 452.044, 52854.930 25/03/20,20:50:15,02,10,1, 12.0,1,1, 1.128, 10459.770, 452.016, 52854.898 25/03/20,20:50:15,03,10,1, 12.0,1,1, 1.128, 10459.755, 452.019, 52854.907 25/03/20,20:50:15,04,10,1, 12.0,1,1, 1.128, 10459.760, 452.019, 52854.960 25/03/20,20:50:15,05,10,1, 12.0,1,1, 1.128, 10459.756, 452.021, 52854.929 25/03/20,20:50:15,06,10,1, 12.0,1,1, 1.128, 10459.757, 452.010, 52855.054 25/03/20,20:50:15,07,10,1, 12.0,1,1, 1.128, 10459.750, 452.041, 52854.947 25/03/20,20:50:15,08,10,1, 12.0,1,1, 1.128, 10459.725, 452.015, 52854.888 25/03/20,20:50:15,09,10,1, 12.0,1,1, 1.128, 10459.755, 452.043, 52854.981 25/03/20,20:50:15,10,10,1, 12.0,1,1, 1.128, 10459.731, 452.033, 52854.928 25/03/20,20:50:15,11,10,1, 12.0,1,1, 1.128, 10459.751, 452.022, 52854.878 25/03/20,20:50:15,12,10,1, 12.0,1,1, 1.128, 10459.723, 452.033, 52854.917 25/03/20,20:50:15,13,10,1, 12.0,1,1, 1.128, 10459.725, 452.048, 52854.899 25/03/20,20:50:15,14,10,1, 12.0,1,1, 1.128, 10459.720, 452.072, 52854.988 25/03/20,20:50:15,15,10,1, 12.0,1,1, 1.128, 10459.726, 452.028, 52854.949 25/03/20,20:50:15,16,10,1, 12.0,1,1, 1.128, 10459.719, 452.045, 52854.922 25/03/20,20:50:15,17,10,1, 12.0,1,1, 1.128, 10459.725, 452.051, 52854.996 25/03/20,20:50:15,18,10,1, 12.0,1,1, 1.128, 10459.703, 452.023, 52854.954 25/03/20,20:50:15,19,10,1, 12.0,1,1, 1.128, 10459.723, 452.055, 52854.987 25/03/20,20:50:16,00,08,1, 11.9,1,1, 1.128, 10459.719, 452.055, 52854.987 25/03/20,20:50:16,01,08,1, 11.9,1,1, 1.128, 10459.698, 452.048, 52854.985 25/03/20,20:50:16,02,08,1, 11.9,1,1, 1.128, 10459.700, 452.066, 52855.024 25/03/20,20:50:16,03,08,1, 11.9,1,1, 1.128, 10459.723, 452.057, 52854.910 25/03/20,20:50:16,04,08,1, 11.9,1,1, 1.128, 10459.687, 452.053, 52854.987 25/03/20,20:50:16,05,08,1, 11.9,1,1, 1.128, 10459.709, 452.050, 52854.941 25/03/20,20:50:16,06,08,1, 11.9,1,1, 1.128, 10459.701, 452.042, 52854.975 25/03/20,20:50:16,07,08,1, 11.9,1,1, 1.128, 10459.672, 452.047, 52854.989 25/03/20,20:50:16,08,08,1, 11.9,1,1, 1.128, 10459.685, 452.054, 52854.963 25/03/20,20:50:16,09,08,1, 11.9,1,1, 1.128, 10459.676, 452.060, 52854.987 25/03/20,20:50:16,10,08,1, 11.9,1,1, 1.128, 10459.669, 452.051, 52854.989 25/03/20,20:50:16,11,08,1, 11.9,1,1, 1.128, 10459.664, 452.044, 52854.938 25/03/20,20:50:16,12,08,1, 11.9,1,1, 1.128, 10459.645, 452.052, 52854.947 25/03/20,20:50:16,13,08,1, 11.9,1,1, 1.128, 10459.643, 452.051, 52854.983 25/03/20,20:50:16,14,08,1, 11.9,1,1, 1.128, 10459.635, 452.063, 52854.981 25/03/20,20:50:16,15,08,1, 11.9,1,1, 1.128, 10459.681, 452.073, 52855.071 25/03/20,20:50:16,16,08,1, 11.9,1,1, 1.128, 10459.622, 452.047, 52854.963 25/03/20,20:50:16,17,08,1, 11.9,1,1, 1.128, 10459.617, 452.043, 52855.006 25/03/20,20:50:16,18,08,1, 11.9,1,1, 1.128, 10459.650, 452.056, 52855.009 25/03/20,20:50:16,19,08,1, 11.9,1,1, 1.128, 10459.665, 452.056, 52855.120 25/03/20,20:50:17,00,10,1, 11.9,1,1, 1.128, 10459.660, 452.056, 52855.120 25/03/20,20:50:17,01,10,1, 11.9,1,1, 1.128, 10459.631, 452.063, 52855.067 25/03/20,20:50:17,02,10,1, 11.9,1,1, 1.128, 10459.610, 452.054, 52855.023 25/03/20,20:50:17,03,10,1, 11.9,1,1, 1.128, 10459.608, 452.075, 52855.032 25/03/20,20:50:17,04,10,1, 11.9,1,1, 1.128, 10459.609, 452.058, 52855.049 25/03/20,20:50:17,05,10,1, 11.9,1,1, 1.128, 10459.621, 452.049, 52854.970 25/03/20,20:50:17,06,10,1, 11.9,1,1, 1.128, 10459.636, 452.077, 52855.081 25/03/20,20:50:17,07,10,1, 11.9,1,1, 1.128, 10459.606, 452.080, 52855.075 25/03/20,20:50:17,08,10,1, 11.9,1,1, 1.128, 10459.601, 452.074, 52855.096 25/03/20,20:50:17,09,10,1, 11.9,1,1, 1.128, 10459.606, 452.050, 52855.096 25/03/20,20:50:17,10,10,1, 11.9,1,1, 1.128, 10459.598, 452.067, 52855.034 25/03/20,20:50:17,11,10,1, 11.9,1,1, 1.128, 10459.598, 452.048, 52854.969 25/03/20,20:50:17,12,10,1, 11.9,1,1, 1.128, 10459.577, 452.045, 52855.029 25/03/20,20:50:17,13,10,1, 11.9,1,1, 1.128, 10459.580, 452.075, 52855.065 25/03/20,20:50:17,14,10,1, 11.9,1,1, 1.128, 10459.599, 452.084, 52855.134 25/03/20,20:50:17,15,10,1, 11.9,1,1, 1.128, 10459.598, 452.076, 52855.097 25/03/20,20:50:17,16,10,1, 11.9,1,1, 1.128, 10459.597, 452.074, 52855.096 25/03/20,20:50:17,17,10,1, 11.9,1,1, 1.128, 10459.559, 452.099, 52855.082 25/03/20,20:50:17,18,10,1, 11.9,1,1, 1.128, 10459.581, 452.098, 52855.121 25/03/20,20:50:17,19,10,1, 11.9,1,1, 1.128, 10459.569, 452.086, 52855.038 25/03/20,20:50:18,00,08,1, 11.9,1,1, 1.129, 10459.569, 452.086, 52855.038 25/03/20,20:50:18,01,08,1, 11.9,1,1, 1.129, 10459.583, 452.077, 52855.058 25/03/20,20:50:18,02,08,1, 11.9,1,1, 1.129, 10459.555, 452.081, 52855.145 25/03/20,20:50:18,03,08,1, 11.9,1,1, 1.129, 10459.550, 452.069, 52855.057 25/03/20,20:50:18,04,08,1, 11.9,1,1, 1.129, 10459.551, 452.063, 52855.049 25/03/20,20:50:18,05,08,1, 11.9,1,1, 1.129, 10459.539, 452.067, 52855.037 25/03/20,20:50:18,06,08,1, 11.9,1,1, 1.129, 10459.529, 452.090, 52855.072 25/03/20,20:50:18,07,08,1, 11.9,1,1, 1.129, 10459.549, 452.096, 52855.081 25/03/20,20:50:18,08,08,1, 11.9,1,1, 1.129, 10459.551, 452.108, 52855.148 25/03/20,20:50:18,09,08,1, 11.9,1,1, 1.129, 10459.536, 452.093, 52855.086 25/03/20,20:50:18,10,08,1, 11.9,1,1, 1.129, 10459.528, 452.070, 52855.110 25/03/20,20:50:18,11,08,1, 11.9,1,1, 1.129, 10459.517, 452.099, 52855.112 25/03/20,20:50:18,12,08,1, 11.9,1,1, 1.129, 10459.538, 452.105, 52855.120 25/03/20,20:50:18,13,08,1, 11.9,1,1, 1.129, 10459.533, 452.087, 52855.114 25/03/20,20:50:18,14,08,1, 11.9,1,1, 1.129, 10459.531, 452.086, 52855.068 25/03/20,20:50:18,15,08,1, 11.9,1,1, 1.129, 10459.529, 452.106, 52855.113 25/03/20,20:50:18,16,08,1, 11.9,1,1, 1.129, 10459.517, 452.080, 52855.042 25/03/20,20:50:18,17,08,1, 11.9,1,1, 1.129, 10459.498, 452.102, 52855.103 25/03/20,20:50:18,18,08,1, 11.9,1,1, 1.129, 10459.499, 452.110, 52855.081 25/03/20,20:50:18,19,08,1, 11.9,1,1, 1.129, 10459.500, 452.087, 52855.070 25/03/20,20:50:19,00,09,1, 11.9,1,1, 1.126, 10459.493, 452.087, 52855.070 25/03/20,20:50:19,01,09,1, 11.9,1,1, 1.126, 10459.493, 452.123, 52855.167 25/03/20,20:50:19,02,09,1, 11.9,1,1, 1.126, 10459.468, 452.100, 52855.187 25/03/20,20:50:19,03,09,1, 11.9,1,1, 1.126, 10459.512, 452.102, 52855.207 25/03/20,20:50:19,04,09,1, 11.9,1,1, 1.126, 10459.457, 452.109, 52855.166 25/03/20,20:50:19,05,09,1, 11.9,1,1, 1.126, 10459.476, 452.119, 52855.177 25/03/20,20:50:19,06,09,1, 11.9,1,1, 1.126, 10459.467, 452.104, 52855.133 25/03/20,20:50:19,07,09,1, 11.9,1,1, 1.126, 10459.473, 452.101, 52855.125 25/03/20,20:50:19,08,09,1, 11.9,1,1, 1.126, 10459.475, 452.088, 52855.152 25/03/20,20:50:19,09,09,1, 11.9,1,1, 1.126, 10459.464, 452.115, 52855.225 25/03/20,20:50:19,10,09,1, 11.9,1,1, 1.126, 10459.435, 452.111, 52855.181 25/03/20,20:50:19,11,09,1, 11.9,1,1, 1.126, 10459.425, 452.107, 52855.157 25/03/20,20:50:19,12,09,1, 11.9,1,1, 1.126, 10459.451, 452.122, 52855.145 25/03/20,20:50:19,13,09,1, 11.9,1,1, 1.126, 10459.469, 452.125, 52855.182 25/03/20,20:50:19,14,09,1, 11.9,1,1, 1.126, 10459.437, 452.111, 52855.128 25/03/20,20:50:19,15,09,1, 11.9,1,1, 1.126, 10459.443, 452.115, 52855.198 25/03/20,20:50:19,16,09,1, 11.9,1,1, 1.126, 10459.436, 452.140, 52855.224 25/03/20,20:50:19,17,09,1, 11.9,1,1, 1.126, 10459.435, 452.128, 52855.265 25/03/20,20:50:19,18,09,1, 11.9,1,1, 1.126, 10459.411, 452.121, 52855.212 25/03/20,20:50:19,19,09,1, 11.9,1,1, 1.126, 10459.426, 452.117, 52855.160 25/03/20,20:50:20,00,08,1, 12.0,1,1, 1.128, 10459.418, 452.117, 52855.160 25/03/20,20:50:20,01,08,1, 12.0,1,1, 1.128, 10459.398, 452.133, 52855.227 25/03/20,20:50:20,02,08,1, 12.0,1,1, 1.128, 10459.379, 452.140, 52855.230 25/03/20,20:50:20,03,08,1, 12.0,1,1, 1.128, 10459.384, 452.127, 52855.226 25/03/20,20:50:20,04,08,1, 12.0,1,1, 1.128, 10459.407, 452.145, 52855.174 25/03/20,20:50:20,05,08,1, 12.0,1,1, 1.128, 10459.402, 452.151, 52855.204 25/03/20,20:50:20,06,08,1, 12.0,1,1, 1.128, 10459.412, 452.145, 52855.096 25/03/20,20:50:20,07,08,1, 12.0,1,1, 1.128, 10459.394, 452.149, 52855.149 25/03/20,20:50:20,08,08,1, 12.0,1,1, 1.128, 10459.375, 452.164, 52855.151 25/03/20,20:50:20,09,08,1, 12.0,1,1, 1.128, 10459.403, 452.116, 52855.152 25/03/20,20:50:20,10,08,1, 12.0,1,1, 1.128, 10459.396, 452.124, 52855.192 25/03/20,20:50:20,11,08,1, 12.0,1,1, 1.128, 10459.376, 452.160, 52855.165 25/03/20,20:50:20,12,08,1, 12.0,1,1, 1.128, 10459.376, 452.149, 52855.145 25/03/20,20:50:20,13,08,1, 12.0,1,1, 1.128, 10459.389, 452.141, 52855.022 25/03/20,20:50:20,14,08,1, 12.0,1,1, 1.128, 10459.405, 452.119, 52855.087 25/03/20,20:50:20,15,08,1, 12.0,1,1, 1.128, 10459.378, 452.131, 52855.116 25/03/20,20:50:20,16,08,1, 12.0,1,1, 1.128, 10459.380, 452.120, 52855.220 25/03/20,20:50:20,17,08,1, 12.0,1,1, 1.128, 10459.351, 452.139, 52855.233 25/03/20,20:50:20,18,08,1, 12.0,1,1, 1.128, 10459.341, 452.139, 52855.210 25/03/20,20:50:20,19,08,1, 12.0,1,1, 1.128, 10459.348, 452.153, 52855.206 25/03/20,20:50:21,00,09,1, 11.9,1,1, 1.128, 10459.343, 452.153, 52855.206 25/03/20,20:50:21,01,09,1, 11.9,1,1, 1.128, 10459.330, 452.154, 52855.177 25/03/20,20:50:21,02,09,1, 11.9,1,1, 1.128, 10459.329, 452.168, 52855.305 25/03/20,20:50:21,03,09,1, 11.9,1,1, 1.128, 10459.338, 452.156, 52855.250 25/03/20,20:50:21,04,09,1, 11.9,1,1, 1.128, 10459.339, 452.162, 52855.229 25/03/20,20:50:21,05,09,1, 11.9,1,1, 1.128, 10459.307, 452.154, 52855.248 25/03/20,20:50:21,06,09,1, 11.9,1,1, 1.128, 10459.324, 452.140, 52855.185 25/03/20,20:50:21,07,09,1, 11.9,1,1, 1.128, 10459.314, 452.146, 52855.270 25/03/20,20:50:21,08,09,1, 11.9,1,1, 1.128, 10459.316, 452.149, 52855.317 25/03/20,20:50:21,09,09,1, 11.9,1,1, 1.128, 10459.305, 452.153, 52855.241 25/03/20,20:50:21,10,09,1, 11.9,1,1, 1.128, 10459.323, 452.165, 52855.298 25/03/20,20:50:21,11,09,1, 11.9,1,1, 1.128, 10459.301, 452.133, 52855.222 25/03/20,20:50:21,12,09,1, 11.9,1,1, 1.128, 10459.294, 452.169, 52855.291 25/03/20,20:50:21,13,09,1, 11.9,1,1, 1.128, 10459.293, 452.156, 52855.275 25/03/20,20:50:21,14,09,1, 11.9,1,1, 1.128, 10459.295, 452.149, 52855.232 25/03/20,20:50:21,15,09,1, 11.9,1,1, 1.128, 10459.305, 452.160, 52855.278 25/03/20,20:50:21,16,09,1, 11.9,1,1, 1.128, 10459.318, 452.144, 52855.226 25/03/20,20:50:21,17,09,1, 11.9,1,1, 1.128, 10459.284, 452.155, 52855.310 25/03/20,20:50:21,18,09,1, 11.9,1,1, 1.128, 10459.279, 452.140, 52855.285 25/03/20,20:50:21,19,09,1, 11.9,1,1, 1.128, 10459.272, 452.150, 52855.226 25/03/20,20:50:22,00,08,1, 11.9,1,1, 1.127, 10459.268, 452.150, 52855.226 25/03/20,20:50:22,01,08,1, 11.9,1,1, 1.127, 10459.278, 452.164, 52855.339 25/03/20,20:50:22,02,08,1, 11.9,1,1, 1.127, 10459.281, 452.189, 52855.335 25/03/20,20:50:22,03,08,1, 11.9,1,1, 1.127, 10459.278, 452.145, 52855.306 25/03/20,20:50:22,04,08,1, 11.9,1,1, 1.127, 10459.271, 452.166, 52855.298 25/03/20,20:50:22,05,08,1, 11.9,1,1, 1.127, 10459.273, 452.170, 52855.286 25/03/20,20:50:22,06,08,1, 11.9,1,1, 1.127, 10459.270, 452.183, 52855.353 25/03/20,20:50:22,07,08,1, 11.9,1,1, 1.127, 10459.259, 452.162, 52855.356 25/03/20,20:50:22,08,08,1, 11.9,1,1, 1.127, 10459.239, 452.165, 52855.308 25/03/20,20:50:22,09,08,1, 11.9,1,1, 1.127, 10459.247, 452.171, 52855.295 25/03/20,20:50:22,10,08,1, 11.9,1,1, 1.127, 10459.239, 452.191, 52855.343 25/03/20,20:50:22,11,08,1, 11.9,1,1, 1.127, 10459.252, 452.179, 52855.379 25/03/20,20:50:22,12,08,1, 11.9,1,1, 1.127, 10459.229, 452.196, 52855.298 25/03/20,20:50:22,13,08,1, 11.9,1,1, 1.127, 10459.232, 452.184, 52855.258 25/03/20,20:50:22,14,08,1, 11.9,1,1, 1.127, 10459.211, 452.179, 52855.294 25/03/20,20:50:22,15,08,1, 11.9,1,1, 1.127, 10459.259, 452.199, 52855.373 25/03/20,20:50:22,16,08,1, 11.9,1,1, 1.127, 10459.232, 452.151, 52855.318 25/03/20,20:50:22,17,08,1, 11.9,1,1, 1.127, 10459.234, 452.193, 52855.400 25/03/20,20:50:22,18,08,1, 11.9,1,1, 1.127, 10459.228, 452.207, 52855.376 25/03/20,20:50:22,19,08,1, 11.9,1,1, 1.127, 10459.221, 452.180, 52855.361 25/03/20,20:50:23,00,08,1, 12.0,1,1, 1.131, 10459.218, 452.180, 52855.361 25/03/20,20:50:23,01,08,1, 12.0,1,1, 1.131, 10459.214, 452.200, 52855.379 25/03/20,20:50:23,02,08,1, 12.0,1,1, 1.131, 10459.185, 452.191, 52855.354 25/03/20,20:50:23,03,08,1, 12.0,1,1, 1.131, 10459.215, 452.221, 52855.398 25/03/20,20:50:23,04,08,1, 12.0,1,1, 1.131, 10459.182, 452.205, 52855.308 25/03/20,20:50:23,05,08,1, 12.0,1,1, 1.131, 10459.196, 452.196, 52855.340 25/03/20,20:50:23,06,08,1, 12.0,1,1, 1.131, 10459.204, 452.173, 52855.306 25/03/20,20:50:23,07,08,1, 12.0,1,1, 1.131, 10459.194, 452.207, 52855.343 25/03/20,20:50:23,08,08,1, 12.0,1,1, 1.131, 10459.168, 452.177, 52855.335 25/03/20,20:50:23,09,08,1, 12.0,1,1, 1.131, 10459.169, 452.200, 52855.310 25/03/20,20:50:23,10,08,1, 12.0,1,1, 1.131, 10459.159, 452.190, 52855.397 25/03/20,20:50:23,11,08,1, 12.0,1,1, 1.131, 10459.164, 452.177, 52855.343 25/03/20,20:50:23,12,08,1, 12.0,1,1, 1.131, 10459.154, 452.201, 52855.399 25/03/20,20:50:23,13,08,1, 12.0,1,1, 1.131, 10459.161, 452.170, 52855.295 25/03/20,20:50:23,14,08,1, 12.0,1,1, 1.131, 10459.167, 452.204, 52855.382 25/03/20,20:50:23,15,08,1, 12.0,1,1, 1.131, 10459.166, 452.186, 52855.302 25/03/20,20:50:23,16,08,1, 12.0,1,1, 1.131, 10459.129, 452.180, 52855.179 25/03/20,20:50:23,17,08,1, 12.0,1,1, 1.131, 10459.196, 452.200, 52855.442 25/03/20,20:50:23,18,08,1, 12.0,1,1, 1.131, 10459.187, 452.175, 52855.313 25/03/20,20:50:23,19,08,1, 12.0,1,1, 1.131, 10459.149, 452.199, 52855.314 25/03/20,20:50:24,00,08,1, 11.9,1,1, 1.130, 10459.143, 452.199, 52855.314 25/03/20,20:50:24,01,08,1, 11.9,1,1, 1.130, 10459.142, 452.199, 52855.330 25/03/20,20:50:24,02,08,1, 11.9,1,1, 1.130, 10459.156, 452.176, 52855.356 25/03/20,20:50:24,03,08,1, 11.9,1,1, 1.130, 10459.123, 452.196, 52855.359 25/03/20,20:50:24,04,08,1, 11.9,1,1, 1.130, 10459.136, 452.201, 52855.414 25/03/20,20:50:24,05,08,1, 11.9,1,1, 1.130, 10459.129, 452.212, 52855.408 25/03/20,20:50:24,06,08,1, 11.9,1,1, 1.130, 10459.126, 452.211, 52855.387 25/03/20,20:50:24,07,08,1, 11.9,1,1, 1.130, 10459.120, 452.196, 52855.437 25/03/20,20:50:24,08,08,1, 11.9,1,1, 1.130, 10459.128, 452.208, 52855.394 25/03/20,20:50:24,09,08,1, 11.9,1,1, 1.130, 10459.132, 452.207, 52855.400 25/03/20,20:50:24,10,08,1, 11.9,1,1, 1.130, 10459.101, 452.206, 52855.492 25/03/20,20:50:24,11,08,1, 11.9,1,1, 1.130, 10459.124, 452.213, 52855.406 25/03/20,20:50:24,12,08,1, 11.9,1,1, 1.130, 10459.132, 452.206, 52855.429 25/03/20,20:50:24,13,08,1, 11.9,1,1, 1.130, 10459.101, 452.215, 52855.468 25/03/20,20:50:24,14,08,1, 11.9,1,1, 1.130, 10459.089, 452.207, 52855.365 25/03/20,20:50:24,15,08,1, 11.9,1,1, 1.130, 10459.078, 452.203, 52855.424 25/03/20,20:50:24,16,08,1, 11.9,1,1, 1.130, 10459.070, 452.208, 52855.427 25/03/20,20:50:24,17,08,1, 11.9,1,1, 1.130, 10459.052, 452.206, 52855.491 25/03/20,20:50:24,18,08,1, 11.9,1,1, 1.130, 10459.064, 452.213, 52855.413 25/03/20,20:50:24,19,08,1, 11.9,1,1, 1.130, 10459.074, 452.221, 52855.464 25/03/20,20:50:25,00,07,1, 11.8,1,1, 1.128, 10459.068, 452.221, 52855.464 25/03/20,20:50:25,01,07,1, 11.8,1,1, 1.128, 10459.067, 452.219, 52855.491 25/03/20,20:50:25,02,07,1, 11.8,1,1, 1.128, 10459.054, 452.214, 52855.412 25/03/20,20:50:25,03,07,1, 11.8,1,1, 1.128, 10459.054, 452.223, 52855.465 25/03/20,20:50:25,04,07,1, 11.8,1,1, 1.128, 10459.061, 452.226, 52855.504 25/03/20,20:50:25,05,07,1, 11.8,1,1, 1.128, 10459.046, 452.228, 52855.537 25/03/20,20:50:25,06,07,1, 11.8,1,1, 1.128, 10459.030, 452.212, 52855.449 25/03/20,20:50:25,07,07,1, 11.8,1,1, 1.128, 10459.058, 452.208, 52855.435 25/03/20,20:50:25,08,07,1, 11.8,1,1, 1.128, 10459.058, 452.225, 52855.565 25/03/20,20:50:25,09,07,1, 11.8,1,1, 1.128, 10459.068, 452.224, 52855.446 25/03/20,20:50:25,10,07,1, 11.8,1,1, 1.128, 10459.056, 452.218, 52855.527 25/03/20,20:50:25,11,07,1, 11.8,1,1, 1.128, 10459.065, 452.221, 52855.456 25/03/20,20:50:25,12,07,1, 11.8,1,1, 1.128, 10459.048, 452.221, 52855.491 25/03/20,20:50:25,13,07,1, 11.8,1,1, 1.128, 10459.035, 452.224, 52855.477 25/03/20,20:50:25,14,07,1, 11.8,1,1, 1.128, 10459.030, 452.225, 52855.495 25/03/20,20:50:25,15,07,1, 11.8,1,1, 1.128, 10459.037, 452.218, 52855.463 25/03/20,20:50:25,16,07,1, 11.8,1,1, 1.128, 10459.040, 452.205, 52855.467 25/03/20,20:50:25,17,07,1, 11.8,1,1, 1.128, 10459.044, 452.242, 52855.537 25/03/20,20:50:25,18,07,1, 11.8,1,1, 1.128, 10459.037, 452.233, 52855.541 25/03/20,20:50:25,19,07,1, 11.8,1,1, 1.128, 10459.026, 452.234, 52855.429 25/03/20,20:50:26,00,08,1, 11.9,1,1, 1.129, 10459.018, 452.234, 52855.429 25/03/20,20:50:26,01,08,1, 11.9,1,1, 1.129, 10459.023, 452.236, 52855.509 25/03/20,20:50:26,02,08,1, 11.9,1,1, 1.129, 10459.015, 452.245, 52855.435 25/03/20,20:50:26,03,08,1, 11.9,1,1, 1.129, 10459.009, 452.243, 52855.590 25/03/20,20:50:26,04,08,1, 11.9,1,1, 1.129, 10459.011, 452.237, 52855.549 25/03/20,20:50:26,05,08,1, 11.9,1,1, 1.129, 10459.006, 452.239, 52855.510 25/03/20,20:50:26,06,08,1, 11.9,1,1, 1.129, 10458.983, 452.248, 52855.559 25/03/20,20:50:26,07,08,1, 11.9,1,1, 1.129, 10459.042, 452.246, 52855.410 25/03/20,20:50:26,08,08,1, 11.9,1,1, 1.129, 10458.999, 452.248, 52855.454 25/03/20,20:50:26,09,08,1, 11.9,1,1, 1.129, 10458.998, 452.254, 52855.461 25/03/20,20:50:26,10,08,1, 11.9,1,1, 1.129, 10458.997, 452.256, 52855.601 25/03/20,20:50:26,11,08,1, 11.9,1,1, 1.129, 10459.006, 452.232, 52855.472 25/03/20,20:50:26,12,08,1, 11.9,1,1, 1.129, 10459.008, 452.230, 52855.479 25/03/20,20:50:26,13,08,1, 11.9,1,1, 1.129, 10458.997, 452.230, 52855.590 25/03/20,20:50:26,14,08,1, 11.9,1,1, 1.129, 10458.986, 452.234, 52855.447 25/03/20,20:50:26,15,08,1, 11.9,1,1, 1.129, 10458.981, 452.248, 52855.527 25/03/20,20:50:26,16,08,1, 11.9,1,1, 1.129, 10458.969, 452.260, 52855.525 25/03/20,20:50:26,17,08,1, 11.9,1,1, 1.129, 10458.975, 452.237, 52855.497 25/03/20,20:50:26,18,08,1, 11.9,1,1, 1.129, 10458.969, 452.254, 52855.561 25/03/20,20:50:26,19,08,1, 11.9,1,1, 1.129, 10458.935, 452.256, 52855.536 25/03/20,20:50:27,00,10,1, 12.0,1,1, 1.130, 10458.934, 452.256, 52855.536 25/03/20,20:50:27,01,10,1, 12.0,1,1, 1.130, 10458.961, 452.255, 52855.453 25/03/20,20:50:27,02,10,1, 12.0,1,1, 1.130, 10458.934, 452.273, 52855.475 25/03/20,20:50:27,03,10,1, 12.0,1,1, 1.130, 10458.943, 452.267, 52855.562 25/03/20,20:50:27,04,10,1, 12.0,1,1, 1.130, 10458.958, 452.269, 52855.522 25/03/20,20:50:27,05,10,1, 12.0,1,1, 1.130, 10458.944, 452.260, 52855.520 25/03/20,20:50:27,06,10,1, 12.0,1,1, 1.130, 10458.932, 452.250, 52855.588 25/03/20,20:50:27,07,10,1, 12.0,1,1, 1.130, 10458.941, 452.262, 52855.564 25/03/20,20:50:27,08,10,1, 12.0,1,1, 1.130, 10458.950, 452.246, 52855.590 25/03/20,20:50:27,09,10,1, 12.0,1,1, 1.130, 10458.949, 452.259, 52855.546 25/03/20,20:50:27,10,10,1, 12.0,1,1, 1.130, 10458.967, 452.266, 52855.475 25/03/20,20:50:27,11,10,1, 12.0,1,1, 1.130, 10458.910, 452.269, 52855.565 25/03/20,20:50:27,12,10,1, 12.0,1,1, 1.130, 10458.931, 452.276, 52855.600 25/03/20,20:50:27,13,10,1, 12.0,1,1, 1.130, 10458.933, 452.248, 52855.576 25/03/20,20:50:27,14,10,1, 12.0,1,1, 1.130, 10458.925, 452.265, 52855.524 25/03/20,20:50:27,15,10,1, 12.0,1,1, 1.130, 10458.910, 452.262, 52855.478 25/03/20,20:50:27,16,10,1, 12.0,1,1, 1.130, 10458.937, 452.281, 52855.588 25/03/20,20:50:27,17,10,1, 12.0,1,1, 1.130, 10458.896, 452.268, 52855.524 25/03/20,20:50:27,18,10,1, 12.0,1,1, 1.130, 10458.885, 452.281, 52855.598 25/03/20,20:50:27,19,10,1, 12.0,1,1, 1.130, 10458.896, 452.267, 52855.550 25/03/20,20:50:28,00,08,1, 11.7,1,1, 1.130, 10458.893, 452.267, 52855.550 25/03/20,20:50:28,01,08,1, 11.7,1,1, 1.130, 10458.921, 452.253, 52855.534 25/03/20,20:50:28,02,08,1, 11.7,1,1, 1.130, 10458.899, 452.272, 52855.503 25/03/20,20:50:28,03,08,1, 11.7,1,1, 1.130, 10458.888, 452.255, 52855.521 25/03/20,20:50:28,04,08,1, 11.7,1,1, 1.130, 10458.892, 452.285, 52855.638 25/03/20,20:50:28,05,08,1, 11.7,1,1, 1.130, 10458.868, 452.274, 52855.640 25/03/20,20:50:28,06,08,1, 11.7,1,1, 1.130, 10458.873, 452.264, 52855.608 25/03/20,20:50:28,07,08,1, 11.7,1,1, 1.130, 10458.894, 452.281, 52855.635 25/03/20,20:50:28,08,08,1, 11.7,1,1, 1.130, 10458.877, 452.259, 52855.529 25/03/20,20:50:28,09,08,1, 11.7,1,1, 1.130, 10458.891, 452.279, 52855.589 25/03/20,20:50:28,10,08,1, 11.7,1,1, 1.130, 10458.884, 452.246, 52855.528 25/03/20,20:50:28,11,08,1, 11.7,1,1, 1.130, 10458.868, 452.276, 52855.632 25/03/20,20:50:28,12,08,1, 11.7,1,1, 1.130, 10458.854, 452.260, 52855.630 25/03/20,20:50:28,13,08,1, 11.7,1,1, 1.130, 10458.859, 452.266, 52855.602 25/03/20,20:50:28,14,08,1, 11.7,1,1, 1.130, 10458.855, 452.264, 52855.594 25/03/20,20:50:28,15,08,1, 11.7,1,1, 1.130, 10458.879, 452.291, 52855.567 25/03/20,20:50:28,16,08,1, 11.7,1,1, 1.130, 10458.846, 452.270, 52855.583 25/03/20,20:50:28,17,08,1, 11.7,1,1, 1.130, 10458.865, 452.264, 52855.584 25/03/20,20:50:28,18,08,1, 11.7,1,1, 1.130, 10458.831, 452.283, 52855.683 25/03/20,20:50:28,19,08,1, 11.7,1,1, 1.130, 10458.866, 452.275, 52855.629 25/03/20,20:50:29,00,09,1, 12.0,1,1, 1.128, 10458.859, 452.275, 52855.629 25/03/20,20:50:29,01,09,1, 12.0,1,1, 1.128, 10458.846, 452.293, 52855.646 25/03/20,20:50:29,02,09,1, 12.0,1,1, 1.128, 10458.831, 452.295, 52855.652 25/03/20,20:50:29,03,09,1, 12.0,1,1, 1.128, 10458.835, 452.289, 52855.634 25/03/20,20:50:29,04,09,1, 12.0,1,1, 1.128, 10458.836, 452.294, 52855.652 25/03/20,20:50:29,05,09,1, 12.0,1,1, 1.128, 10458.807, 452.286, 52855.645 25/03/20,20:50:29,06,09,1, 12.0,1,1, 1.128, 10458.841, 452.291, 52855.659 25/03/20,20:50:29,07,09,1, 12.0,1,1, 1.128, 10458.831, 452.290, 52855.693 25/03/20,20:50:29,08,09,1, 12.0,1,1, 1.128, 10458.845, 452.281, 52855.568 25/03/20,20:50:29,09,09,1, 12.0,1,1, 1.128, 10458.825, 452.277, 52855.644 25/03/20,20:50:29,10,09,1, 12.0,1,1, 1.128, 10458.826, 452.313, 52855.597 25/03/20,20:50:29,11,09,1, 12.0,1,1, 1.128, 10458.816, 452.306, 52855.521 25/03/20,20:50:29,12,09,1, 12.0,1,1, 1.128, 10458.822, 452.302, 52855.601 25/03/20,20:50:29,13,09,1, 12.0,1,1, 1.128, 10458.821, 452.295, 52855.689 25/03/20,20:50:29,14,09,1, 12.0,1,1, 1.128, 10458.804, 452.295, 52855.684 25/03/20,20:50:29,15,09,1, 12.0,1,1, 1.128, 10458.810, 452.293, 52855.690 25/03/20,20:50:29,16,09,1, 12.0,1,1, 1.128, 10458.827, 452.285, 52855.608 25/03/20,20:50:29,17,09,1, 12.0,1,1, 1.128, 10458.812, 452.307, 52855.693 25/03/20,20:50:29,18,09,1, 12.0,1,1, 1.128, 10458.822, 452.287, 52855.669 25/03/20,20:50:29,19,09,1, 12.0,1,1, 1.128, 10458.794, 452.282, 52855.678 25/03/20,20:50:30,00,09,1, 11.9,1,1, 1.132, 10458.792, 452.282, 52855.678 25/03/20,20:50:30,01,09,1, 11.9,1,1, 1.132, 10458.812, 452.278, 52855.679 25/03/20,20:50:30,02,09,1, 11.9,1,1, 1.132, 10458.776, 452.281, 52855.648 25/03/20,20:50:30,03,09,1, 11.9,1,1, 1.132, 10458.776, 452.288, 52855.676 25/03/20,20:50:30,04,09,1, 11.9,1,1, 1.132, 10458.792, 452.285, 52855.664 25/03/20,20:50:30,05,09,1, 11.9,1,1, 1.132, 10458.779, 452.300, 52855.675 25/03/20,20:50:30,06,09,1, 11.9,1,1, 1.132, 10458.778, 452.331, 52855.707 25/03/20,20:50:30,07,09,1, 11.9,1,1, 1.132, 10458.779, 452.314, 52855.706 25/03/20,20:50:30,08,09,1, 11.9,1,1, 1.132, 10458.769, 452.293, 52855.704 25/03/20,20:50:30,09,09,1, 11.9,1,1, 1.132, 10458.793, 452.298, 52855.748 25/03/20,20:50:30,10,09,1, 11.9,1,1, 1.132, 10458.781, 452.301, 52855.684 25/03/20,20:50:30,11,09,1, 11.9,1,1, 1.132, 10458.773, 452.295, 52855.673 25/03/20,20:50:30,12,09,1, 11.9,1,1, 1.132, 10458.774, 452.305, 52855.763 25/03/20,20:50:30,13,09,1, 11.9,1,1, 1.132, 10458.783, 452.301, 52855.752 25/03/20,20:50:30,14,09,1, 11.9,1,1, 1.132, 10458.779, 452.304, 52855.798 25/03/20,20:50:30,15,09,1, 11.9,1,1, 1.132, 10458.768, 452.309, 52855.797 25/03/20,20:50:30,16,09,1, 11.9,1,1, 1.132, 10458.772, 452.299, 52855.681 25/03/20,20:50:30,17,09,1, 11.9,1,1, 1.132, 10458.779, 452.304, 52855.788 25/03/20,20:50:30,18,09,1, 11.9,1,1, 1.132, 10458.761, 452.300, 52855.688 25/03/20,20:50:30,19,09,1, 11.9,1,1, 1.132, 10458.757, 452.282, 52855.770 25/03/20,20:50:31,00,08,1, 11.9,1,1, 1.128, 10458.751, 452.282, 52855.770 25/03/20,20:50:31,01,08,1, 11.9,1,1, 1.128, 10458.753, 452.288, 52855.779 25/03/20,20:50:31,02,08,1, 11.9,1,1, 1.128, 10458.748, 452.296, 52855.756 25/03/20,20:50:31,03,08,1, 11.9,1,1, 1.128, 10458.761, 452.290, 52855.778 25/03/20,20:50:31,04,08,1, 11.9,1,1, 1.128, 10458.746, 452.289, 52855.721 25/03/20,20:50:31,05,08,1, 11.9,1,1, 1.128, 10458.752, 452.295, 52855.729 25/03/20,20:50:31,06,08,1, 11.9,1,1, 1.128, 10458.722, 452.308, 52855.795 25/03/20,20:50:31,07,08,1, 11.9,1,1, 1.128, 10458.745, 452.292, 52855.744 25/03/20,20:50:31,08,08,1, 11.9,1,1, 1.128, 10458.729, 452.306, 52855.789 25/03/20,20:50:31,09,08,1, 11.9,1,1, 1.128, 10458.733, 452.304, 52855.676 25/03/20,20:50:31,10,08,1, 11.9,1,1, 1.128, 10458.745, 452.287, 52855.730 25/03/20,20:50:31,11,08,1, 11.9,1,1, 1.128, 10458.716, 452.299, 52855.799 25/03/20,20:50:31,12,08,1, 11.9,1,1, 1.128, 10458.721, 452.300, 52855.755 25/03/20,20:50:31,13,08,1, 11.9,1,1, 1.128, 10458.740, 452.308, 52855.766 25/03/20,20:50:31,14,08,1, 11.9,1,1, 1.128, 10458.699, 452.348, 52855.880 25/03/20,20:50:31,15,08,1, 11.9,1,1, 1.128, 10458.769, 452.293, 52855.728 25/03/20,20:50:31,16,08,1, 11.9,1,1, 1.128, 10458.741, 452.299, 52855.726 25/03/20,20:50:31,17,08,1, 11.9,1,1, 1.128, 10458.726, 452.280, 52855.724 25/03/20,20:50:31,18,08,1, 11.9,1,1, 1.128, 10458.718, 452.305, 52855.782 25/03/20,20:50:31,19,08,1, 11.9,1,1, 1.128, 10458.716, 452.311, 52855.790 25/03/20,20:50:32,00,08,1, 11.9,1,1, 1.128, 10458.709, 452.311, 52855.790 25/03/20,20:50:32,01,08,1, 11.9,1,1, 1.128, 10458.704, 452.302, 52855.808 25/03/20,20:50:32,02,08,1, 11.9,1,1, 1.128, 10458.699, 452.313, 52855.805 25/03/20,20:50:32,03,08,1, 11.9,1,1, 1.128, 10458.697, 452.297, 52855.868 25/03/20,20:50:32,04,08,1, 11.9,1,1, 1.128, 10458.739, 452.302, 52855.820 25/03/20,20:50:32,05,08,1, 11.9,1,1, 1.128, 10458.709, 452.289, 52855.856 25/03/20,20:50:32,06,08,1, 11.9,1,1, 1.128, 10458.695, 452.305, 52855.809 25/03/20,20:50:32,07,08,1, 11.9,1,1, 1.128, 10458.690, 452.326, 52855.873 25/03/20,20:50:32,08,08,1, 11.9,1,1, 1.128, 10458.705, 452.291, 52855.849 25/03/20,20:50:32,09,08,1, 11.9,1,1, 1.128, 10458.708, 452.288, 52855.833 25/03/20,20:50:32,10,08,1, 11.9,1,1, 1.128, 10458.679, 452.285, 52855.772 25/03/20,20:50:32,11,08,1, 11.9,1,1, 1.128, 10458.703, 452.299, 52855.800 25/03/20,20:50:32,12,08,1, 11.9,1,1, 1.128, 10458.652, 452.294, 52855.793 25/03/20,20:50:32,13,08,1, 11.9,1,1, 1.128, 10458.672, 452.290, 52855.810 25/03/20,20:50:32,14,08,1, 11.9,1,1, 1.128, 10458.672, 452.300, 52855.823 25/03/20,20:50:32,15,08,1, 11.9,1,1, 1.128, 10458.662, 452.292, 52855.813 25/03/20,20:50:32,16,08,1, 11.9,1,1, 1.128, 10458.691, 452.294, 52855.810 25/03/20,20:50:32,17,08,1, 11.9,1,1, 1.128, 10458.659, 452.295, 52855.830 25/03/20,20:50:32,18,08,1, 11.9,1,1, 1.128, 10458.655, 452.299, 52855.800 25/03/20,20:50:32,19,08,1, 11.9,1,1, 1.128, 10458.659, 452.279, 52855.844 25/03/20,20:50:33,00,08,1, 11.9,1,1, 1.128, 10458.659, 452.279, 52855.844 25/03/20,20:50:33,01,08,1, 11.9,1,1, 1.128, 10458.674, 452.292, 52855.873 25/03/20,20:50:33,02,08,1, 11.9,1,1, 1.128, 10458.660, 452.288, 52855.902 25/03/20,20:50:33,03,08,1, 11.9,1,1, 1.128, 10458.645, 452.267, 52855.884 25/03/20,20:50:33,04,08,1, 11.9,1,1, 1.128, 10458.660, 452.280, 52855.815 25/03/20,20:50:33,05,08,1, 11.9,1,1, 1.128, 10458.660, 452.284, 52855.931 25/03/20,20:50:33,06,08,1, 11.9,1,1, 1.128, 10458.635, 452.274, 52855.877 25/03/20,20:50:33,07,08,1, 11.9,1,1, 1.128, 10458.670, 452.293, 52855.918 25/03/20,20:50:33,08,08,1, 11.9,1,1, 1.128, 10458.655, 452.284, 52855.893 25/03/20,20:50:33,09,08,1, 11.9,1,1, 1.128, 10458.658, 452.274, 52855.923 25/03/20,20:50:33,10,08,1, 11.9,1,1, 1.128, 10458.643, 452.279, 52855.863 25/03/20,20:50:33,11,08,1, 11.9,1,1, 1.128, 10458.640, 452.282, 52855.867 25/03/20,20:50:33,12,08,1, 11.9,1,1, 1.128, 10458.640, 452.274, 52855.773 25/03/20,20:50:33,13,08,1, 11.9,1,1, 1.128, 10458.651, 452.278, 52855.896 25/03/20,20:50:33,14,08,1, 11.9,1,1, 1.128, 10458.623, 452.277, 52855.947 25/03/20,20:50:33,15,08,1, 11.9,1,1, 1.128, 10458.619, 452.258, 52855.868 25/03/20,20:50:33,16,08,1, 11.9,1,1, 1.128, 10458.648, 452.258, 52855.853 25/03/20,20:50:33,17,08,1, 11.9,1,1, 1.128, 10458.635, 452.279, 52855.926 25/03/20,20:50:33,18,08,1, 11.9,1,1, 1.128, 10458.642, 452.263, 52855.943 25/03/20,20:50:33,19,08,1, 11.9,1,1, 1.128, 10458.638, 452.254, 52855.937 25/03/20,20:50:34,00,07,1, 11.9,1,1, 1.128, 10458.634, 452.254, 52855.937 25/03/20,20:50:34,01,07,1, 11.9,1,1, 1.128, 10458.620, 452.288, 52855.864 25/03/20,20:50:34,02,07,1, 11.9,1,1, 1.128, 10458.624, 452.278, 52855.883 25/03/20,20:50:34,03,07,1, 11.9,1,1, 1.128, 10458.603, 452.284, 52855.977 25/03/20,20:50:34,04,07,1, 11.9,1,1, 1.128, 10458.623, 452.283, 52855.913 25/03/20,20:50:34,05,07,1, 11.9,1,1, 1.128, 10458.616, 452.275, 52855.920 25/03/20,20:50:34,06,07,1, 11.9,1,1, 1.128, 10458.615, 452.274, 52855.956 25/03/20,20:50:34,07,07,1, 11.9,1,1, 1.128, 10458.624, 452.294, 52855.966 25/03/20,20:50:34,08,07,1, 11.9,1,1, 1.128, 10458.597, 452.279, 52856.008 25/03/20,20:50:34,09,07,1, 11.9,1,1, 1.128, 10458.639, 452.306, 52855.952 25/03/20,20:50:34,10,07,1, 11.9,1,1, 1.128, 10458.588, 452.270, 52855.992 25/03/20,20:50:34,11,07,1, 11.9,1,1, 1.128, 10458.593, 452.279, 52855.858 25/03/20,20:50:34,12,07,1, 11.9,1,1, 1.128, 10458.595, 452.276, 52855.857 25/03/20,20:50:34,13,07,1, 11.9,1,1, 1.128, 10458.599, 452.287, 52855.953 25/03/20,20:50:34,14,07,1, 11.9,1,1, 1.128, 10458.616, 452.285, 52855.986 25/03/20,20:50:34,15,07,1, 11.9,1,1, 1.128, 10458.604, 452.283, 52855.932 25/03/20,20:50:34,16,07,1, 11.9,1,1, 1.128, 10458.592, 452.313, 52855.918 25/03/20,20:50:34,17,07,1, 11.9,1,1, 1.128, 10458.590, 452.307, 52855.863 25/03/20,20:50:34,18,07,1, 11.9,1,1, 1.128, 10458.594, 452.287, 52855.967 25/03/20,20:50:34,19,07,1, 11.9,1,1, 1.128, 10458.590, 452.285, 52855.956 25/03/20,20:50:35,00,07,1, 11.9,1,1, 1.128, 10458.584, 452.285, 52855.956 25/03/20,20:50:35,01,07,1, 11.9,1,1, 1.128, 10458.592, 452.287, 52856.018 25/03/20,20:50:35,02,07,1, 11.9,1,1, 1.128, 10458.601, 452.303, 52855.916 25/03/20,20:50:35,03,07,1, 11.9,1,1, 1.128, 10458.565, 452.292, 52855.986 25/03/20,20:50:35,04,07,1, 11.9,1,1, 1.128, 10458.603, 452.283, 52855.990 25/03/20,20:50:35,05,07,1, 11.9,1,1, 1.128, 10458.574, 452.300, 52855.999 25/03/20,20:50:35,06,07,1, 11.9,1,1, 1.128, 10458.594, 452.321, 52856.037 25/03/20,20:50:35,07,07,1, 11.9,1,1, 1.128, 10458.587, 452.316, 52855.997 25/03/20,20:50:35,08,07,1, 11.9,1,1, 1.128, 10458.582, 452.299, 52855.957 25/03/20,20:50:35,09,07,1, 11.9,1,1, 1.128, 10458.610, 452.316, 52855.990 25/03/20,20:50:35,10,07,1, 11.9,1,1, 1.128, 10458.572, 452.303, 52855.887 25/03/20,20:50:35,11,07,1, 11.9,1,1, 1.128, 10458.572, 452.313, 52855.986 25/03/20,20:50:35,12,07,1, 11.9,1,1, 1.128, 10458.546, 452.309, 52855.960 25/03/20,20:50:35,13,07,1, 11.9,1,1, 1.128, 10458.582, 452.298, 52855.948 25/03/20,20:50:35,14,07,1, 11.9,1,1, 1.128, 10458.567, 452.308, 52855.955 25/03/20,20:50:35,15,07,1, 11.9,1,1, 1.128, 10458.567, 452.305, 52855.977 25/03/20,20:50:35,16,07,1, 11.9,1,1, 1.128, 10458.573, 452.306, 52856.032 25/03/20,20:50:35,17,07,1, 11.9,1,1, 1.128, 10458.552, 452.296, 52856.035 25/03/20,20:50:35,18,07,1, 11.9,1,1, 1.128, 10458.565, 452.298, 52856.021 25/03/20,20:50:35,19,07,1, 11.9,1,1, 1.128, 10458.555, 452.300, 52855.983 25/03/20,20:50:36,00,08,1, 11.9,1,1, 1.127, 10458.550, 452.300, 52855.983 25/03/20,20:50:36,01,08,1, 11.9,1,1, 1.127, 10458.540, 452.288, 52856.028 25/03/20,20:50:36,02,08,1, 11.9,1,1, 1.127, 10458.548, 452.307, 52855.972 25/03/20,20:50:36,03,08,1, 11.9,1,1, 1.127, 10458.545, 452.281, 52856.023 25/03/20,20:50:36,04,08,1, 11.9,1,1, 1.127, 10458.541, 452.287, 52856.040 25/03/20,20:50:36,05,08,1, 11.9,1,1, 1.127, 10458.543, 452.289, 52855.990 25/03/20,20:50:36,06,08,1, 11.9,1,1, 1.127, 10458.550, 452.294, 52856.056 25/03/20,20:50:36,07,08,1, 11.9,1,1, 1.127, 10458.555, 452.286, 52855.953 25/03/20,20:50:36,08,08,1, 11.9,1,1, 1.127, 10458.553, 452.276, 52856.035 25/03/20,20:50:36,09,08,1, 11.9,1,1, 1.127, 10458.544, 452.306, 52856.044 25/03/20,20:50:36,10,08,1, 11.9,1,1, 1.127, 10458.545, 452.304, 52856.004 25/03/20,20:50:36,11,08,1, 11.9,1,1, 1.127, 10458.541, 452.290, 52856.024 25/03/20,20:50:36,12,08,1, 11.9,1,1, 1.127, 10458.548, 452.303, 52855.992 25/03/20,20:50:36,13,08,1, 11.9,1,1, 1.127, 10458.545, 452.285, 52855.979 25/03/20,20:50:36,14,08,1, 11.9,1,1, 1.127, 10458.560, 452.292, 52855.999 25/03/20,20:50:36,15,08,1, 11.9,1,1, 1.127, 10458.533, 452.308, 52856.079 25/03/20,20:50:36,16,08,1, 11.9,1,1, 1.127, 10458.554, 452.297, 52856.053 25/03/20,20:50:36,17,08,1, 11.9,1,1, 1.127, 10458.549, 452.286, 52856.013 25/03/20,20:50:36,18,08,1, 11.9,1,1, 1.127, 10458.524, 452.282, 52856.021 25/03/20,20:50:36,19,08,1, 11.9,1,1, 1.127, 10458.544, 452.293, 52855.995 25/03/20,20:50:37,00,09,1, 11.9,1,1, 1.130, 10458.542, 452.293, 52855.995 25/03/20,20:50:37,01,09,1, 11.9,1,1, 1.130, 10458.540, 452.293, 52856.045 25/03/20,20:50:37,02,09,1, 11.9,1,1, 1.130, 10458.540, 452.296, 52856.092 25/03/20,20:50:37,03,09,1, 11.9,1,1, 1.130, 10458.521, 452.280, 52855.794 25/03/20,20:50:37,04,09,1, 11.9,1,1, 1.130, 10458.501, 452.310, 52856.015 25/03/20,20:50:37,05,09,1, 11.9,1,1, 1.130, 10458.487, 452.325, 52856.126 25/03/20,20:50:37,06,09,1, 11.9,1,1, 1.130, 10458.516, 452.309, 52856.122 25/03/20,20:50:37,07,09,1, 11.9,1,1, 1.130, 10458.497, 452.323, 52856.088 25/03/20,20:50:37,08,09,1, 11.9,1,1, 1.130, 10458.512, 452.319, 52856.080 25/03/20,20:50:37,09,09,1, 11.9,1,1, 1.130, 10458.515, 452.303, 52856.094 25/03/20,20:50:37,10,09,1, 11.9,1,1, 1.130, 10458.511, 452.319, 52856.079 25/03/20,20:50:37,11,09,1, 11.9,1,1, 1.130, 10458.522, 452.296, 52856.003 25/03/20,20:50:37,12,09,1, 11.9,1,1, 1.130, 10458.505, 452.311, 52855.999 25/03/20,20:50:37,13,09,1, 11.9,1,1, 1.130, 10458.506, 452.296, 52856.014 25/03/20,20:50:37,14,09,1, 11.9,1,1, 1.130, 10458.506, 452.297, 52856.069 25/03/20,20:50:37,15,09,1, 11.9,1,1, 1.130, 10458.514, 452.318, 52856.093 25/03/20,20:50:37,16,09,1, 11.9,1,1, 1.130, 10458.521, 452.282, 52856.081 25/03/20,20:50:37,17,09,1, 11.9,1,1, 1.130, 10458.515, 452.303, 52856.085 25/03/20,20:50:37,18,09,1, 11.9,1,1, 1.130, 10458.477, 452.303, 52856.074 25/03/20,20:50:37,19,09,1, 11.9,1,1, 1.130, 10458.501, 452.305, 52856.119 25/03/20,20:50:38,00,08,1, 12.0,1,1, 1.126, 10458.500, 452.305, 52856.119 25/03/20,20:50:38,01,08,1, 12.0,1,1, 1.126, 10458.505, 452.316, 52856.027 25/03/20,20:50:38,02,08,1, 12.0,1,1, 1.126, 10458.492, 452.304, 52856.099 25/03/20,20:50:38,03,08,1, 12.0,1,1, 1.126, 10458.477, 452.300, 52856.132 25/03/20,20:50:38,04,08,1, 12.0,1,1, 1.126, 10458.487, 452.317, 52856.095 25/03/20,20:50:38,05,08,1, 12.0,1,1, 1.126, 10458.494, 452.326, 52856.112 25/03/20,20:50:38,06,08,1, 12.0,1,1, 1.126, 10458.466, 452.331, 52856.125 25/03/20,20:50:38,07,08,1, 12.0,1,1, 1.126, 10458.486, 452.332, 52856.159 25/03/20,20:50:38,08,08,1, 12.0,1,1, 1.126, 10458.501, 452.297, 52856.056 25/03/20,20:50:38,09,08,1, 12.0,1,1, 1.126, 10458.487, 452.316, 52856.144 25/03/20,20:50:38,10,08,1, 12.0,1,1, 1.126, 10458.460, 452.322, 52856.056 25/03/20,20:50:38,11,08,1, 12.0,1,1, 1.126, 10458.527, 452.321, 52855.986 25/03/20,20:50:38,12,08,1, 12.0,1,1, 1.126, 10458.492, 452.327, 52856.044 25/03/20,20:50:38,13,08,1, 12.0,1,1, 1.126, 10458.460, 452.339, 52856.118 25/03/20,20:50:38,14,08,1, 12.0,1,1, 1.126, 10458.510, 452.314, 52856.008 25/03/20,20:50:38,15,08,1, 12.0,1,1, 1.126, 10458.474, 452.331, 52856.041 25/03/20,20:50:38,16,08,1, 12.0,1,1, 1.126, 10458.478, 452.321, 52856.098 25/03/20,20:50:38,17,08,1, 12.0,1,1, 1.126, 10458.491, 452.334, 52856.151 25/03/20,20:50:38,18,08,1, 12.0,1,1, 1.126, 10458.455, 452.315, 52856.164 25/03/20,20:50:38,19,08,1, 12.0,1,1, 1.126, 10458.474, 452.321, 52856.115 25/03/20,20:50:39,00,09,1, 11.9,1,1, 1.130, 10458.467, 452.321, 52856.115 25/03/20,20:50:39,01,09,1, 11.9,1,1, 1.130, 10458.436, 452.335, 52856.244 25/03/20,20:50:39,02,09,1, 11.9,1,1, 1.130, 10458.486, 452.322, 52856.128 25/03/20,20:50:39,03,09,1, 11.9,1,1, 1.130, 10458.440, 452.329, 52856.187 25/03/20,20:50:39,04,09,1, 11.9,1,1, 1.130, 10458.485, 452.324, 52856.181 25/03/20,20:50:39,05,09,1, 11.9,1,1, 1.130, 10458.441, 452.321, 52856.136 25/03/20,20:50:39,06,09,1, 11.9,1,1, 1.130, 10458.486, 452.318, 52856.212 25/03/20,20:50:39,07,09,1, 11.9,1,1, 1.130, 10458.448, 452.319, 52856.113 25/03/20,20:50:39,08,09,1, 11.9,1,1, 1.130, 10458.454, 452.340, 52856.216 25/03/20,20:50:39,09,09,1, 11.9,1,1, 1.130, 10458.439, 452.306, 52856.162 25/03/20,20:50:39,10,09,1, 11.9,1,1, 1.130, 10458.435, 452.325, 52856.274 25/03/20,20:50:39,11,09,1, 11.9,1,1, 1.130, 10458.438, 452.316, 52856.120 25/03/20,20:50:39,12,09,1, 11.9,1,1, 1.130, 10458.439, 452.318, 52856.163 25/03/20,20:50:39,13,09,1, 11.9,1,1, 1.130, 10458.461, 452.303, 52856.109 25/03/20,20:50:39,14,09,1, 11.9,1,1, 1.130, 10458.434, 452.309, 52856.161 25/03/20,20:50:39,15,09,1, 11.9,1,1, 1.130, 10458.463, 452.307, 52856.141 25/03/20,20:50:39,16,09,1, 11.9,1,1, 1.130, 10458.429, 452.292, 52856.212 25/03/20,20:50:39,17,09,1, 11.9,1,1, 1.130, 10458.432, 452.285, 52856.189 25/03/20,20:50:39,18,09,1, 11.9,1,1, 1.130, 10458.459, 452.296, 52856.111 25/03/20,20:50:39,19,09,1, 11.9,1,1, 1.130, 10458.445, 452.298, 52856.122 25/03/20,20:50:40,00,08,1, 11.9,1,1, 1.131, 10458.442, 452.298, 52856.122 25/03/20,20:50:40,01,08,1, 11.9,1,1, 1.131, 10458.432, 452.310, 52856.177 25/03/20,20:50:40,02,08,1, 11.9,1,1, 1.131, 10458.416, 452.304, 52856.169 25/03/20,20:50:40,03,08,1, 11.9,1,1, 1.131, 10458.442, 452.297, 52856.183 25/03/20,20:50:40,04,08,1, 11.9,1,1, 1.131, 10458.423, 452.286, 52856.214 25/03/20,20:50:40,05,08,1, 11.9,1,1, 1.131, 10458.439, 452.302, 52856.228 25/03/20,20:50:40,06,08,1, 11.9,1,1, 1.131, 10458.432, 452.294, 52856.192 25/03/20,20:50:40,07,08,1, 11.9,1,1, 1.131, 10458.466, 452.299, 52856.165 25/03/20,20:50:40,08,08,1, 11.9,1,1, 1.131, 10458.426, 452.309, 52856.228 25/03/20,20:50:40,09,08,1, 11.9,1,1, 1.131, 10458.426, 452.297, 52856.208 25/03/20,20:50:40,10,08,1, 11.9,1,1, 1.131, 10458.421, 452.320, 52856.273 25/03/20,20:50:40,11,08,1, 11.9,1,1, 1.131, 10458.398, 452.311, 52856.188 25/03/20,20:50:40,12,08,1, 11.9,1,1, 1.131, 10458.429, 452.307, 52856.040 25/03/20,20:50:40,13,08,1, 11.9,1,1, 1.131, 10458.422, 452.323, 52856.164 25/03/20,20:50:40,14,08,1, 11.9,1,1, 1.131, 10458.409, 452.309, 52856.228 25/03/20,20:50:40,15,08,1, 11.9,1,1, 1.131, 10458.437, 452.329, 52856.206 25/03/20,20:50:40,16,08,1, 11.9,1,1, 1.131, 10458.439, 452.335, 52856.269 25/03/20,20:50:40,17,08,1, 11.9,1,1, 1.131, 10458.424, 452.322, 52856.266 25/03/20,20:50:40,18,08,1, 11.9,1,1, 1.131, 10458.417, 452.313, 52856.291 25/03/20,20:50:40,19,08,1, 11.9,1,1, 1.131, 10458.413, 452.319, 52856.258 25/03/20,20:50:41,00,08,1, 11.9,1,1, 1.128, 10458.409, 452.319, 52856.258 25/03/20,20:50:41,01,08,1, 11.9,1,1, 1.128, 10458.418, 452.322, 52856.280 25/03/20,20:50:41,02,08,1, 11.9,1,1, 1.128, 10458.386, 452.321, 52856.362 25/03/20,20:50:41,03,08,1, 11.9,1,1, 1.128, 10458.428, 452.308, 52856.170 25/03/20,20:50:41,04,08,1, 11.9,1,1, 1.128, 10458.411, 452.326, 52856.274 25/03/20,20:50:41,05,08,1, 11.9,1,1, 1.128, 10458.412, 452.327, 52856.290 25/03/20,20:50:41,06,08,1, 11.9,1,1, 1.128, 10458.414, 452.335, 52856.282 25/03/20,20:50:41,07,08,1, 11.9,1,1, 1.128, 10458.398, 452.311, 52856.269 25/03/20,20:50:41,08,08,1, 11.9,1,1, 1.128, 10458.403, 452.341, 52856.270 25/03/20,20:50:41,09,08,1, 11.9,1,1, 1.128, 10458.401, 452.315, 52856.233 25/03/20,20:50:41,10,08,1, 11.9,1,1, 1.128, 10458.405, 452.345, 52856.335 25/03/20,20:50:41,11,08,1, 11.9,1,1, 1.128, 10458.399, 452.355, 52856.315 25/03/20,20:50:41,12,08,1, 11.9,1,1, 1.128, 10458.384, 452.317, 52856.292 25/03/20,20:50:41,13,08,1, 11.9,1,1, 1.128, 10458.399, 452.323, 52856.272 25/03/20,20:50:41,14,08,1, 11.9,1,1, 1.128, 10458.387, 452.321, 52856.266 25/03/20,20:50:41,15,08,1, 11.9,1,1, 1.128, 10458.390, 452.326, 52856.277 25/03/20,20:50:41,16,08,1, 11.9,1,1, 1.128, 10458.403, 452.321, 52856.340 25/03/20,20:50:41,17,08,1, 11.9,1,1, 1.128, 10458.383, 452.327, 52856.360 25/03/20,20:50:41,18,08,1, 11.9,1,1, 1.128, 10458.397, 452.325, 52856.326 25/03/20,20:50:41,19,08,1, 11.9,1,1, 1.128, 10458.389, 452.329, 52856.293 25/03/20,20:50:42,00,09,1, 11.9,1,1, 1.125, 10458.384, 452.329, 52856.293 25/03/20,20:50:42,01,09,1, 11.9,1,1, 1.125, 10458.383, 452.331, 52856.309 25/03/20,20:50:42,02,09,1, 11.9,1,1, 1.125, 10458.375, 452.337, 52856.318 25/03/20,20:50:42,03,09,1, 11.9,1,1, 1.125, 10458.380, 452.316, 52856.327 25/03/20,20:50:42,04,09,1, 11.9,1,1, 1.125, 10458.369, 452.326, 52856.302 25/03/20,20:50:42,05,09,1, 11.9,1,1, 1.125, 10458.383, 452.324, 52856.308 25/03/20,20:50:42,06,09,1, 11.9,1,1, 1.125, 10458.355, 452.332, 52856.345 25/03/20,20:50:42,07,09,1, 11.9,1,1, 1.125, 10458.372, 452.322, 52856.320 25/03/20,20:50:42,08,09,1, 11.9,1,1, 1.125, 10458.371, 452.323, 52856.295 25/03/20,20:50:42,09,09,1, 11.9,1,1, 1.125, 10458.354, 452.335, 52856.352 25/03/20,20:50:42,10,09,1, 11.9,1,1, 1.125, 10458.355, 452.351, 52856.373 25/03/20,20:50:42,11,09,1, 11.9,1,1, 1.125, 10458.370, 452.326, 52856.305 25/03/20,20:50:42,12,09,1, 11.9,1,1, 1.125, 10458.342, 452.342, 52856.403 25/03/20,20:50:42,13,09,1, 11.9,1,1, 1.125, 10458.354, 452.348, 52856.384 25/03/20,20:50:42,14,09,1, 11.9,1,1, 1.125, 10458.359, 452.321, 52856.332 25/03/20,20:50:42,15,09,1, 11.9,1,1, 1.125, 10458.368, 452.346, 52856.337 25/03/20,20:50:42,16,09,1, 11.9,1,1, 1.125, 10458.374, 452.340, 52856.303 25/03/20,20:50:42,17,09,1, 11.9,1,1, 1.125, 10458.354, 452.345, 52856.321 25/03/20,20:50:42,18,09,1, 11.9,1,1, 1.125, 10458.342, 452.322, 52856.390 25/03/20,20:50:42,19,09,1, 11.9,1,1, 1.125, 10458.359, 452.325, 52856.326 25/03/20,20:50:43,00,08,1, 11.7,1,1, 1.128, 10458.359, 452.325, 52856.326 25/03/20,20:50:43,01,08,1, 11.7,1,1, 1.128, 10458.362, 452.330, 52856.332 25/03/20,20:50:43,02,08,1, 11.7,1,1, 1.128, 10458.357, 452.335, 52856.348 25/03/20,20:50:43,03,08,1, 11.7,1,1, 1.128, 10458.372, 452.337, 52856.394 25/03/20,20:50:43,04,08,1, 11.7,1,1, 1.128, 10458.347, 452.341, 52856.405 25/03/20,20:50:43,05,08,1, 11.7,1,1, 1.128, 10458.328, 452.354, 52856.453 25/03/20,20:50:43,06,08,1, 11.7,1,1, 1.128, 10458.362, 452.309, 52856.359 25/03/20,20:50:43,07,08,1, 11.7,1,1, 1.128, 10458.362, 452.333, 52856.405 25/03/20,20:50:43,08,08,1, 11.7,1,1, 1.128, 10458.334, 452.318, 52856.322 25/03/20,20:50:43,09,08,1, 11.7,1,1, 1.128, 10458.350, 452.310, 52856.338 25/03/20,20:50:43,10,08,1, 11.7,1,1, 1.128, 10458.358, 452.343, 52856.404 25/03/20,20:50:43,11,08,1, 11.7,1,1, 1.128, 10458.345, 452.343, 52856.446 25/03/20,20:50:43,12,08,1, 11.7,1,1, 1.128, 10458.326, 452.333, 52856.408 25/03/20,20:50:43,13,08,1, 11.7,1,1, 1.128, 10458.361, 452.316, 52856.344 25/03/20,20:50:43,14,08,1, 11.7,1,1, 1.128, 10458.339, 452.339, 52856.421 25/03/20,20:50:43,15,08,1, 11.7,1,1, 1.128, 10458.353, 452.326, 52856.426 25/03/20,20:50:43,16,08,1, 11.7,1,1, 1.128, 10458.334, 452.341, 52856.394 25/03/20,20:50:43,17,08,1, 11.7,1,1, 1.128, 10458.317, 452.340, 52856.413 25/03/20,20:50:43,18,08,1, 11.7,1,1, 1.128, 10458.309, 452.345, 52856.446 25/03/20,20:50:43,19,08,1, 11.7,1,1, 1.128, 10458.368, 452.338, 52856.372 25/03/20,20:50:44,00,08,1, 11.9,1,1, 1.126, 10458.367, 452.338, 52856.372 25/03/20,20:50:44,01,08,1, 11.9,1,1, 1.126, 10458.323, 452.328, 52856.430 25/03/20,20:50:44,02,08,1, 11.9,1,1, 1.126, 10458.342, 452.335, 52856.293 25/03/20,20:50:44,03,08,1, 11.9,1,1, 1.126, 10458.322, 452.333, 52856.340 25/03/20,20:50:44,04,08,1, 11.9,1,1, 1.126, 10458.308, 452.326, 52856.455 25/03/20,20:50:44,05,08,1, 11.9,1,1, 1.126, 10458.305, 452.346, 52856.449 25/03/20,20:50:44,06,08,1, 11.9,1,1, 1.126, 10458.289, 452.309, 52856.478 25/03/20,20:50:44,07,08,1, 11.9,1,1, 1.126, 10458.280, 452.327, 52856.451 25/03/20,20:50:44,08,08,1, 11.9,1,1, 1.126, 10458.297, 452.319, 52856.368 25/03/20,20:50:44,09,08,1, 11.9,1,1, 1.126, 10458.303, 452.334, 52856.418 25/03/20,20:50:44,10,08,1, 11.9,1,1, 1.126, 10458.312, 452.333, 52856.486 25/03/20,20:50:44,11,08,1, 11.9,1,1, 1.126, 10458.306, 452.340, 52856.499 25/03/20,20:50:44,12,08,1, 11.9,1,1, 1.126, 10458.292, 452.328, 52856.365 25/03/20,20:50:44,13,08,1, 11.9,1,1, 1.126, 10458.310, 452.338, 52856.382 25/03/20,20:50:44,14,08,1, 11.9,1,1, 1.126, 10458.300, 452.320, 52856.430 25/03/20,20:50:44,15,08,1, 11.9,1,1, 1.126, 10458.307, 452.322, 52856.352 25/03/20,20:50:44,16,08,1, 11.9,1,1, 1.126, 10458.304, 452.319, 52856.423 25/03/20,20:50:44,17,08,1, 11.9,1,1, 1.126, 10458.278, 452.307, 52856.505 25/03/20,20:50:44,18,08,1, 11.9,1,1, 1.126, 10458.277, 452.324, 52856.405 25/03/20,20:50:44,19,08,1, 11.9,1,1, 1.126, 10458.312, 452.317, 52856.492 25/03/20,20:50:45,00,07,1, 12.0,1,1, 1.129, 10458.308, 452.317, 52856.492 25/03/20,20:50:45,01,07,1, 12.0,1,1, 1.129, 10458.299, 452.336, 52856.449 25/03/20,20:50:45,02,07,1, 12.0,1,1, 1.129, 10458.274, 452.339, 52856.477 25/03/20,20:50:45,03,07,1, 12.0,1,1, 1.129, 10458.286, 452.332, 52856.434 25/03/20,20:50:45,04,07,1, 12.0,1,1, 1.129, 10458.300, 452.358, 52856.494 25/03/20,20:50:45,05,07,1, 12.0,1,1, 1.129, 10458.291, 452.341, 52856.427 25/03/20,20:50:45,06,07,1, 12.0,1,1, 1.129, 10458.291, 452.329, 52856.473 25/03/20,20:50:45,07,07,1, 12.0,1,1, 1.129, 10458.271, 452.308, 52856.459 25/03/20,20:50:45,08,07,1, 12.0,1,1, 1.129, 10458.272, 452.320, 52856.392 25/03/20,20:50:45,09,07,1, 12.0,1,1, 1.129, 10458.265, 452.333, 52856.409 25/03/20,20:50:45,10,07,1, 12.0,1,1, 1.129, 10458.283, 452.334, 52856.431 25/03/20,20:50:45,11,07,1, 12.0,1,1, 1.129, 10458.264, 452.342, 52856.567 25/03/20,20:50:45,12,07,1, 12.0,1,1, 1.129, 10458.269, 452.352, 52856.528 25/03/20,20:50:45,13,07,1, 12.0,1,1, 1.129, 10458.277, 452.327, 52856.427 25/03/20,20:50:45,14,07,1, 12.0,1,1, 1.129, 10458.277, 452.326, 52856.509 25/03/20,20:50:45,15,07,1, 12.0,1,1, 1.129, 10458.257, 452.318, 52856.359 25/03/20,20:50:45,16,07,1, 12.0,1,1, 1.129, 10458.285, 452.339, 52856.504 25/03/20,20:50:45,17,07,1, 12.0,1,1, 1.129, 10458.283, 452.342, 52856.459 25/03/20,20:50:45,18,07,1, 12.0,1,1, 1.129, 10458.282, 452.340, 52856.567 25/03/20,20:50:45,19,07,1, 12.0,1,1, 1.129, 10458.266, 452.345, 52856.499 25/03/20,20:50:46,00,07,1, 11.8,1,1, 1.130, 10458.258, 452.345, 52856.499 25/03/20,20:50:46,01,07,1, 11.8,1,1, 1.130, 10458.279, 452.344, 52856.514 25/03/20,20:50:46,02,07,1, 11.8,1,1, 1.130, 10458.271, 452.353, 52856.530 25/03/20,20:50:46,03,07,1, 11.8,1,1, 1.130, 10458.282, 452.336, 52856.493 25/03/20,20:50:46,04,07,1, 11.8,1,1, 1.130, 10458.266, 452.349, 52856.558 25/03/20,20:50:46,05,07,1, 11.8,1,1, 1.130, 10458.260, 452.364, 52856.587 25/03/20,20:50:46,06,07,1, 11.8,1,1, 1.130, 10458.263, 452.374, 52856.615 25/03/20,20:50:46,07,07,1, 11.8,1,1, 1.130, 10458.282, 452.367, 52856.546 25/03/20,20:50:46,08,07,1, 11.8,1,1, 1.130, 10458.248, 452.336, 52856.481 25/03/20,20:50:46,09,07,1, 11.8,1,1, 1.130, 10458.279, 452.347, 52856.512 25/03/20,20:50:46,10,07,1, 11.8,1,1, 1.130, 10458.252, 452.349, 52856.541 25/03/20,20:50:46,11,07,1, 11.8,1,1, 1.130, 10458.256, 452.350, 52856.549 25/03/20,20:50:46,12,07,1, 11.8,1,1, 1.130, 10458.248, 452.351, 52856.580 25/03/20,20:50:46,13,07,1, 11.8,1,1, 1.130, 10458.286, 452.361, 52856.580 25/03/20,20:50:46,14,07,1, 11.8,1,1, 1.130, 10458.261, 452.353, 52856.465 25/03/20,20:50:46,15,07,1, 11.8,1,1, 1.130, 10458.266, 452.338, 52856.495 25/03/20,20:50:46,16,07,1, 11.8,1,1, 1.130, 10458.264, 452.367, 52856.473 25/03/20,20:50:46,17,07,1, 11.8,1,1, 1.130, 10458.249, 452.362, 52856.577 25/03/20,20:50:46,18,07,1, 11.8,1,1, 1.130, 10458.263, 452.351, 52856.549 25/03/20,20:50:46,19,07,1, 11.8,1,1, 1.130, 10458.276, 452.360, 52856.591 25/03/20,20:50:47,00,07,1, 11.9,1,1, 1.128, 10458.275, 452.360, 52856.591 25/03/20,20:50:47,01,07,1, 11.9,1,1, 1.128, 10458.267, 452.321, 52856.526 25/03/20,20:50:47,02,07,1, 11.9,1,1, 1.128, 10458.243, 452.369, 52856.550 25/03/20,20:50:47,03,07,1, 11.9,1,1, 1.128, 10458.255, 452.346, 52856.444 25/03/20,20:50:47,04,07,1, 11.9,1,1, 1.128, 10458.262, 452.345, 52856.594 25/03/20,20:50:47,05,07,1, 11.9,1,1, 1.128, 10458.272, 452.335, 52856.515 25/03/20,20:50:47,06,07,1, 11.9,1,1, 1.128, 10458.245, 452.356, 52856.613 25/03/20,20:50:47,07,07,1, 11.9,1,1, 1.128, 10458.254, 452.341, 52856.576 25/03/20,20:50:47,08,07,1, 11.9,1,1, 1.128, 10458.226, 452.349, 52856.522 25/03/20,20:50:47,09,07,1, 11.9,1,1, 1.128, 10458.223, 452.355, 52856.562 25/03/20,20:50:47,10,07,1, 11.9,1,1, 1.128, 10458.219, 452.355, 52856.567 25/03/20,20:50:47,11,07,1, 11.9,1,1, 1.128, 10458.243, 452.364, 52856.590 25/03/20,20:50:47,12,07,1, 11.9,1,1, 1.128, 10458.241, 452.380, 52856.572 25/03/20,20:50:47,13,07,1, 11.9,1,1, 1.128, 10458.229, 452.369, 52856.685 25/03/20,20:50:47,14,07,1, 11.9,1,1, 1.128, 10458.222, 452.349, 52856.587 25/03/20,20:50:47,15,07,1, 11.9,1,1, 1.128, 10458.231, 452.348, 52856.594 25/03/20,20:50:47,16,07,1, 11.9,1,1, 1.128, 10458.217, 452.369, 52856.610 25/03/20,20:50:47,17,07,1, 11.9,1,1, 1.128, 10458.240, 452.366, 52856.661 25/03/20,20:50:47,18,07,1, 11.9,1,1, 1.128, 10458.241, 452.364, 52856.606 25/03/20,20:50:47,19,07,1, 11.9,1,1, 1.128, 10458.224, 452.407, 52856.588 25/03/20,20:50:48,00,08,1, 11.9,1,1, 1.129, 10458.217, 452.407, 52856.588 25/03/20,20:50:48,01,08,1, 11.9,1,1, 1.129, 10458.235, 452.347, 52856.653 25/03/20,20:50:48,02,08,1, 11.9,1,1, 1.129, 10458.212, 452.373, 52856.625 25/03/20,20:50:48,03,08,1, 11.9,1,1, 1.129, 10458.224, 452.386, 52856.610 25/03/20,20:50:48,04,08,1, 11.9,1,1, 1.129, 10458.189, 452.374, 52856.593 25/03/20,20:50:48,05,08,1, 11.9,1,1, 1.129, 10458.221, 452.362, 52856.618 25/03/20,20:50:48,06,08,1, 11.9,1,1, 1.129, 10458.208, 452.361, 52856.613 25/03/20,20:50:48,07,08,1, 11.9,1,1, 1.129, 10458.189, 452.384, 52856.607 25/03/20,20:50:48,08,08,1, 11.9,1,1, 1.129, 10458.226, 452.369, 52856.620 25/03/20,20:50:48,09,08,1, 11.9,1,1, 1.129, 10458.208, 452.368, 52856.630 25/03/20,20:50:48,10,08,1, 11.9,1,1, 1.129, 10458.216, 452.379, 52856.571 25/03/20,20:50:48,11,08,1, 11.9,1,1, 1.129, 10458.191, 452.390, 52856.616 25/03/20,20:50:48,12,08,1, 11.9,1,1, 1.129, 10458.197, 452.390, 52856.534 25/03/20,20:50:48,13,08,1, 11.9,1,1, 1.129, 10458.198, 452.387, 52856.673 25/03/20,20:50:48,14,08,1, 11.9,1,1, 1.129, 10458.181, 452.383, 52856.571 25/03/20,20:50:48,15,08,1, 11.9,1,1, 1.129, 10458.198, 452.388, 52856.581 25/03/20,20:50:48,16,08,1, 11.9,1,1, 1.129, 10458.193, 452.389, 52856.548 25/03/20,20:50:48,17,08,1, 11.9,1,1, 1.129, 10458.200, 452.392, 52856.573 25/03/20,20:50:48,18,08,1, 11.9,1,1, 1.129, 10458.186, 452.382, 52856.660 25/03/20,20:50:48,19,08,1, 11.9,1,1, 1.129, 10458.204, 452.401, 52856.665 25/03/20,20:50:49,00,07,1, 11.9,1,1, 1.129, 10458.200, 452.401, 52856.665 25/03/20,20:50:49,01,07,1, 11.9,1,1, 1.129, 10458.190, 452.392, 52856.594 25/03/20,20:50:49,02,07,1, 11.9,1,1, 1.129, 10458.194, 452.393, 52856.658 25/03/20,20:50:49,03,07,1, 11.9,1,1, 1.129, 10458.197, 452.390, 52856.606 25/03/20,20:50:49,04,07,1, 11.9,1,1, 1.129, 10458.212, 452.414, 52856.669 25/03/20,20:50:49,05,07,1, 11.9,1,1, 1.129, 10458.183, 452.408, 52856.686 25/03/20,20:50:49,06,07,1, 11.9,1,1, 1.129, 10458.202, 452.415, 52856.700 25/03/20,20:50:49,07,07,1, 11.9,1,1, 1.129, 10458.210, 452.398, 52856.619 25/03/20,20:50:49,08,07,1, 11.9,1,1, 1.129, 10458.184, 452.423, 52856.725 25/03/20,20:50:49,09,07,1, 11.9,1,1, 1.129, 10458.187, 452.417, 52856.663 25/03/20,20:50:49,10,07,1, 11.9,1,1, 1.129, 10458.188, 452.423, 52856.613 25/03/20,20:50:49,11,07,1, 11.9,1,1, 1.129, 10458.192, 452.416, 52856.683 25/03/20,20:50:49,12,07,1, 11.9,1,1, 1.129, 10458.182, 452.429, 52856.706 25/03/20,20:50:49,13,07,1, 11.9,1,1, 1.129, 10458.165, 452.419, 52856.724 25/03/20,20:50:49,14,07,1, 11.9,1,1, 1.129, 10458.182, 452.397, 52856.641 25/03/20,20:50:49,15,07,1, 11.9,1,1, 1.129, 10458.185, 452.396, 52856.735 25/03/20,20:50:49,16,07,1, 11.9,1,1, 1.129, 10458.173, 452.398, 52856.702 25/03/20,20:50:49,17,07,1, 11.9,1,1, 1.129, 10458.164, 452.405, 52856.694 25/03/20,20:50:49,18,07,1, 11.9,1,1, 1.129, 10458.188, 452.381, 52856.658 25/03/20,20:50:49,19,07,1, 11.9,1,1, 1.129, 10458.200, 452.405, 52856.754 25/03/20,20:50:50,00,07,1, 12.0,1,1, 1.128, 10458.192, 452.405, 52856.754 25/03/20,20:50:50,01,07,1, 12.0,1,1, 1.128, 10458.151, 452.423, 52856.744 25/03/20,20:50:50,02,07,1, 12.0,1,1, 1.128, 10458.156, 452.406, 52856.687 25/03/20,20:50:50,03,07,1, 12.0,1,1, 1.128, 10458.176, 452.415, 52856.758 25/03/20,20:50:50,04,07,1, 12.0,1,1, 1.128, 10458.160, 452.425, 52856.722 25/03/20,20:50:50,05,07,1, 12.0,1,1, 1.128, 10458.153, 452.411, 52856.780 25/03/20,20:50:50,06,07,1, 12.0,1,1, 1.128, 10458.169, 452.419, 52856.714 25/03/20,20:50:50,07,07,1, 12.0,1,1, 1.128, 10458.157, 452.444, 52856.671 25/03/20,20:50:50,08,07,1, 12.0,1,1, 1.128, 10458.192, 452.420, 52856.691 25/03/20,20:50:50,09,07,1, 12.0,1,1, 1.128, 10458.136, 452.410, 52856.692 25/03/20,20:50:50,10,07,1, 12.0,1,1, 1.128, 10458.174, 452.433, 52856.667 25/03/20,20:50:50,11,07,1, 12.0,1,1, 1.128, 10458.176, 452.434, 52856.674 25/03/20,20:50:50,12,07,1, 12.0,1,1, 1.128, 10458.138, 452.423, 52856.766 25/03/20,20:50:50,13,07,1, 12.0,1,1, 1.128, 10458.169, 452.427, 52856.748 25/03/20,20:50:50,14,07,1, 12.0,1,1, 1.128, 10458.174, 452.427, 52856.784 25/03/20,20:50:50,15,07,1, 12.0,1,1, 1.128, 10458.138, 452.412, 52856.686 25/03/20,20:50:50,16,07,1, 12.0,1,1, 1.128, 10458.151, 452.426, 52856.677 25/03/20,20:50:50,17,07,1, 12.0,1,1, 1.128, 10458.153, 452.436, 52856.737 25/03/20,20:50:50,18,07,1, 12.0,1,1, 1.128, 10458.165, 452.447, 52856.833 25/03/20,20:50:50,19,07,1, 12.0,1,1, 1.128, 10458.135, 452.441, 52856.780 25/03/20,20:50:51,00,08,1, 11.9,1,1, 1.126, 10458.133, 452.441, 52856.780 25/03/20,20:50:51,01,08,1, 11.9,1,1, 1.126, 10458.158, 452.423, 52856.772 25/03/20,20:50:51,02,08,1, 11.9,1,1, 1.126, 10458.177, 452.447, 52856.779 25/03/20,20:50:51,03,08,1, 11.9,1,1, 1.126, 10458.160, 452.462, 52856.766 25/03/20,20:50:51,04,08,1, 11.9,1,1, 1.126, 10458.178, 452.453, 52856.769 25/03/20,20:50:51,05,08,1, 11.9,1,1, 1.126, 10458.170, 452.462, 52856.779 25/03/20,20:50:51,06,08,1, 11.9,1,1, 1.126, 10458.193, 452.447, 52856.721 25/03/20,20:50:51,07,08,1, 11.9,1,1, 1.126, 10458.164, 452.455, 52856.758 25/03/20,20:50:51,08,08,1, 11.9,1,1, 1.126, 10458.183, 452.451, 52856.766 25/03/20,20:50:51,09,08,1, 11.9,1,1, 1.126, 10458.160, 452.458, 52856.693 25/03/20,20:50:51,10,08,1, 11.9,1,1, 1.126, 10458.155, 452.455, 52856.735 25/03/20,20:50:51,11,08,1, 11.9,1,1, 1.126, 10458.157, 452.458, 52856.755 25/03/20,20:50:51,12,08,1, 11.9,1,1, 1.126, 10458.150, 452.444, 52856.773 25/03/20,20:50:51,13,08,1, 11.9,1,1, 1.126, 10458.164, 452.449, 52856.838 25/03/20,20:50:51,14,08,1, 11.9,1,1, 1.126, 10458.154, 452.450, 52856.882 25/03/20,20:50:51,15,08,1, 11.9,1,1, 1.126, 10458.164, 452.452, 52856.747 25/03/20,20:50:51,16,08,1, 11.9,1,1, 1.126, 10458.136, 452.446, 52856.794 25/03/20,20:50:51,17,08,1, 11.9,1,1, 1.126, 10458.141, 452.437, 52856.686 25/03/20,20:50:51,18,08,1, 11.9,1,1, 1.126, 10458.146, 452.434, 52856.808 25/03/20,20:50:51,19,08,1, 11.9,1,1, 1.126, 10458.186, 452.459, 52856.839 25/03/20,20:50:52,00,08,1, 12.0,1,1, 1.127, 10458.183, 452.459, 52856.839 25/03/20,20:50:52,01,08,1, 12.0,1,1, 1.127, 10458.158, 452.450, 52856.833 25/03/20,20:50:52,02,08,1, 12.0,1,1, 1.127, 10458.160, 452.433, 52856.826 25/03/20,20:50:52,03,08,1, 12.0,1,1, 1.127, 10458.146, 452.449, 52856.759 25/03/20,20:50:52,04,08,1, 12.0,1,1, 1.127, 10458.155, 452.459, 52856.827 25/03/20,20:50:52,05,08,1, 12.0,1,1, 1.127, 10458.127, 452.463, 52856.853 25/03/20,20:50:52,06,08,1, 12.0,1,1, 1.127, 10458.131, 452.446, 52856.830 25/03/20,20:50:52,07,08,1, 12.0,1,1, 1.127, 10458.128, 452.467, 52856.839 25/03/20,20:50:52,08,08,1, 12.0,1,1, 1.127, 10458.136, 452.453, 52856.772 25/03/20,20:50:52,09,08,1, 12.0,1,1, 1.127, 10458.131, 452.472, 52856.875 25/03/20,20:50:52,10,08,1, 12.0,1,1, 1.127, 10458.163, 452.452, 52856.780 25/03/20,20:50:52,11,08,1, 12.0,1,1, 1.127, 10458.165, 452.453, 52856.790 25/03/20,20:50:52,12,08,1, 12.0,1,1, 1.127, 10458.152, 452.459, 52856.786 25/03/20,20:50:52,13,08,1, 12.0,1,1, 1.127, 10458.155, 452.455, 52856.766 25/03/20,20:50:52,14,08,1, 12.0,1,1, 1.127, 10458.123, 452.489, 52856.900 25/03/20,20:50:52,15,08,1, 12.0,1,1, 1.127, 10458.117, 452.464, 52856.807 25/03/20,20:50:52,16,08,1, 12.0,1,1, 1.127, 10458.138, 452.474, 52856.820 25/03/20,20:50:52,17,08,1, 12.0,1,1, 1.127, 10458.137, 452.468, 52856.837 25/03/20,20:50:52,18,08,1, 12.0,1,1, 1.127, 10458.163, 452.481, 52856.867 25/03/20,20:50:52,19,08,1, 12.0,1,1, 1.127, 10458.139, 452.487, 52856.818 25/03/20,20:50:53,00,08,1, 11.9,1,1, 1.126, 10458.133, 452.487, 52856.818 25/03/20,20:50:53,01,08,1, 11.9,1,1, 1.126, 10458.146, 452.465, 52856.816 25/03/20,20:50:53,02,08,1, 11.9,1,1, 1.126, 10458.147, 452.460, 52856.819 25/03/20,20:50:53,03,08,1, 11.9,1,1, 1.126, 10458.137, 452.472, 52856.880 25/03/20,20:50:53,04,08,1, 11.9,1,1, 1.126, 10458.146, 452.459, 52856.809 25/03/20,20:50:53,05,08,1, 11.9,1,1, 1.126, 10458.149, 452.457, 52856.832 25/03/20,20:50:53,06,08,1, 11.9,1,1, 1.126, 10458.126, 452.489, 52856.896 25/03/20,20:50:53,07,08,1, 11.9,1,1, 1.126, 10458.144, 452.484, 52856.888 25/03/20,20:50:53,08,08,1, 11.9,1,1, 1.126, 10458.134, 452.468, 52856.929 25/03/20,20:50:53,09,08,1, 11.9,1,1, 1.126, 10458.120, 452.456, 52856.907 25/03/20,20:50:53,10,08,1, 11.9,1,1, 1.126, 10458.115, 452.459, 52856.904 25/03/20,20:50:53,11,08,1, 11.9,1,1, 1.126, 10458.150, 452.465, 52856.886 25/03/20,20:50:53,12,08,1, 11.9,1,1, 1.126, 10458.132, 452.465, 52856.839 25/03/20,20:50:53,13,08,1, 11.9,1,1, 1.126, 10458.112, 452.466, 52856.854 25/03/20,20:50:53,14,08,1, 11.9,1,1, 1.126, 10458.136, 452.465, 52856.895 25/03/20,20:50:53,15,08,1, 11.9,1,1, 1.126, 10458.127, 452.479, 52856.938 25/03/20,20:50:53,16,08,1, 11.9,1,1, 1.126, 10458.122, 452.471, 52856.843 25/03/20,20:50:53,17,08,1, 11.9,1,1, 1.126, 10458.110, 452.481, 52856.849 25/03/20,20:50:53,18,08,1, 11.9,1,1, 1.126, 10458.104, 452.469, 52856.861 25/03/20,20:50:53,19,08,1, 11.9,1,1, 1.126, 10458.116, 452.459, 52856.887 25/03/20,20:50:54,00,09,1, 12.0,1,1, 1.126, 10458.108, 452.459, 52856.887 25/03/20,20:50:54,01,09,1, 12.0,1,1, 1.126, 10458.111, 452.469, 52856.910 25/03/20,20:50:54,02,09,1, 12.0,1,1, 1.126, 10458.102, 452.459, 52856.921 25/03/20,20:50:54,03,09,1, 12.0,1,1, 1.126, 10458.121, 452.458, 52856.870 25/03/20,20:50:54,04,09,1, 12.0,1,1, 1.126, 10458.116, 452.459, 52856.893 25/03/20,20:50:54,05,09,1, 12.0,1,1, 1.126, 10458.073, 452.456, 52856.875 25/03/20,20:50:54,06,09,1, 12.0,1,1, 1.126, 10458.105, 452.477, 52856.894 25/03/20,20:50:54,07,09,1, 12.0,1,1, 1.126, 10458.093, 452.477, 52856.889 25/03/20,20:50:54,08,09,1, 12.0,1,1, 1.126, 10458.107, 452.473, 52857.036 25/03/20,20:50:54,09,09,1, 12.0,1,1, 1.126, 10458.106, 452.454, 52856.963 25/03/20,20:50:54,10,09,1, 12.0,1,1, 1.126, 10458.107, 452.439, 52856.966 25/03/20,20:50:54,11,09,1, 12.0,1,1, 1.126, 10458.112, 452.465, 52856.905 25/03/20,20:50:54,12,09,1, 12.0,1,1, 1.126, 10458.097, 452.450, 52856.908 25/03/20,20:50:54,13,09,1, 12.0,1,1, 1.126, 10458.107, 452.465, 52856.915 25/03/20,20:50:54,14,09,1, 12.0,1,1, 1.126, 10458.090, 452.450, 52856.951 25/03/20,20:50:54,15,09,1, 12.0,1,1, 1.126, 10458.077, 452.457, 52856.936 25/03/20,20:50:54,16,09,1, 12.0,1,1, 1.126, 10458.066, 452.465, 52856.988 25/03/20,20:50:54,17,09,1, 12.0,1,1, 1.126, 10458.075, 452.471, 52856.953 25/03/20,20:50:54,18,09,1, 12.0,1,1, 1.126, 10458.098, 452.459, 52856.895 25/03/20,20:50:54,19,09,1, 12.0,1,1, 1.126, 10458.073, 452.454, 52856.977 25/03/20,20:50:55,00,07,1, 11.9,1,1, 1.134, 10458.066, 452.454, 52856.977 25/03/20,20:50:55,01,07,1, 11.9,1,1, 1.134, 10458.076, 452.450, 52856.968 25/03/20,20:50:55,02,07,1, 11.9,1,1, 1.134, 10458.073, 452.444, 52856.993 25/03/20,20:50:55,03,07,1, 11.9,1,1, 1.134, 10458.087, 452.445, 52857.004 25/03/20,20:50:55,04,07,1, 11.9,1,1, 1.134, 10458.083, 452.446, 52857.002 25/03/20,20:50:55,05,07,1, 11.9,1,1, 1.134, 10458.087, 452.444, 52856.913 25/03/20,20:50:55,06,07,1, 11.9,1,1, 1.134, 10458.074, 452.448, 52856.951 25/03/20,20:50:55,07,07,1, 11.9,1,1, 1.134, 10458.083, 452.455, 52856.952 25/03/20,20:50:55,08,07,1, 11.9,1,1, 1.134, 10458.074, 452.466, 52856.957 25/03/20,20:50:55,09,07,1, 11.9,1,1, 1.134, 10458.059, 452.456, 52856.991 25/03/20,20:50:55,10,07,1, 11.9,1,1, 1.134, 10458.051, 452.467, 52857.013 25/03/20,20:50:55,11,07,1, 11.9,1,1, 1.134, 10458.064, 452.463, 52856.945 25/03/20,20:50:55,12,07,1, 11.9,1,1, 1.134, 10458.074, 452.464, 52857.026 25/03/20,20:50:55,13,07,1, 11.9,1,1, 1.134, 10458.045, 452.477, 52857.054 25/03/20,20:50:55,14,07,1, 11.9,1,1, 1.134, 10458.062, 452.458, 52857.040 25/03/20,20:50:55,15,07,1, 11.9,1,1, 1.134, 10458.062, 452.449, 52857.091 25/03/20,20:50:55,16,07,1, 11.9,1,1, 1.134, 10458.052, 452.475, 52856.933 25/03/20,20:50:55,17,07,1, 11.9,1,1, 1.134, 10458.060, 452.466, 52856.958 25/03/20,20:50:55,18,07,1, 11.9,1,1, 1.134, 10458.054, 452.456, 52856.955 25/03/20,20:50:55,19,07,1, 11.9,1,1, 1.134, 10458.071, 452.468, 52857.003 25/03/20,20:50:56,00,07,1, 11.9,1,1, 1.127, 10458.066, 452.468, 52857.003 25/03/20,20:50:56,01,07,1, 11.9,1,1, 1.127, 10458.034, 452.478, 52857.034 25/03/20,20:50:56,02,07,1, 11.9,1,1, 1.127, 10458.042, 452.458, 52856.967 25/03/20,20:50:56,03,07,1, 11.9,1,1, 1.127, 10458.060, 452.478, 52856.950 25/03/20,20:50:56,04,07,1, 11.9,1,1, 1.127, 10458.055, 452.452, 52857.008 25/03/20,20:50:56,05,07,1, 11.9,1,1, 1.127, 10458.038, 452.442, 52856.971 25/03/20,20:50:56,06,07,1, 11.9,1,1, 1.127, 10458.039, 452.475, 52857.029 25/03/20,20:50:56,07,07,1, 11.9,1,1, 1.127, 10458.055, 452.488, 52857.001 25/03/20,20:50:56,08,07,1, 11.9,1,1, 1.127, 10458.028, 452.475, 52856.989 25/03/20,20:50:56,09,07,1, 11.9,1,1, 1.127, 10458.035, 452.470, 52857.036 25/03/20,20:50:56,10,07,1, 11.9,1,1, 1.127, 10458.044, 452.436, 52857.020 25/03/20,20:50:56,11,07,1, 11.9,1,1, 1.127, 10458.048, 452.464, 52856.988 25/03/20,20:50:56,12,07,1, 11.9,1,1, 1.127, 10458.033, 452.459, 52856.944 25/03/20,20:50:56,13,07,1, 11.9,1,1, 1.127, 10458.035, 452.483, 52857.081 25/03/20,20:50:56,14,07,1, 11.9,1,1, 1.127, 10458.009, 452.484, 52857.057 25/03/20,20:50:56,15,07,1, 11.9,1,1, 1.127, 10458.052, 452.479, 52857.103 25/03/20,20:50:56,16,07,1, 11.9,1,1, 1.127, 10458.040, 452.482, 52857.058 25/03/20,20:50:56,17,07,1, 11.9,1,1, 1.127, 10458.009, 452.487, 52857.047 25/03/20,20:50:56,18,07,1, 11.9,1,1, 1.127, 10458.020, 452.490, 52856.998 25/03/20,20:50:56,19,07,1, 11.9,1,1, 1.127, 10458.042, 452.477, 52857.077 25/03/20,20:50:57,00,07,1, 12.0,1,1, 1.125, 10458.041, 452.477, 52857.077 25/03/20,20:50:57,01,07,1, 12.0,1,1, 1.125, 10458.013, 452.485, 52857.105 25/03/20,20:50:57,02,07,1, 12.0,1,1, 1.125, 10458.026, 452.498, 52857.126 25/03/20,20:50:57,03,07,1, 12.0,1,1, 1.125, 10458.014, 452.489, 52857.096 25/03/20,20:50:57,04,07,1, 12.0,1,1, 1.125, 10457.990, 452.494, 52857.210 25/03/20,20:50:57,05,07,1, 12.0,1,1, 1.125, 10458.031, 452.515, 52857.193 25/03/20,20:50:57,06,07,1, 12.0,1,1, 1.125, 10458.009, 452.480, 52857.166 25/03/20,20:50:57,07,07,1, 12.0,1,1, 1.125, 10457.996, 452.496, 52857.137 25/03/20,20:50:57,08,07,1, 12.0,1,1, 1.125, 10458.019, 452.484, 52857.196 25/03/20,20:50:57,09,07,1, 12.0,1,1, 1.125, 10458.039, 452.486, 52857.221 25/03/20,20:50:57,10,07,1, 12.0,1,1, 1.125, 10458.012, 452.507, 52857.200 25/03/20,20:50:57,11,07,1, 12.0,1,1, 1.125, 10458.007, 452.491, 52857.154 25/03/20,20:50:57,12,07,1, 12.0,1,1, 1.125, 10458.000, 452.487, 52857.155 25/03/20,20:50:57,13,07,1, 12.0,1,1, 1.125, 10458.008, 452.474, 52857.182 25/03/20,20:50:57,14,07,1, 12.0,1,1, 1.125, 10457.988, 452.493, 52857.205 25/03/20,20:50:57,15,07,1, 12.0,1,1, 1.125, 10458.012, 452.500, 52857.211 25/03/20,20:50:57,16,07,1, 12.0,1,1, 1.125, 10458.017, 452.481, 52857.236 25/03/20,20:50:57,17,07,1, 12.0,1,1, 1.125, 10458.025, 452.492, 52857.154 25/03/20,20:50:57,18,07,1, 12.0,1,1, 1.125, 10458.007, 452.497, 52857.230 25/03/20,20:50:57,19,07,1, 12.0,1,1, 1.125, 10458.005, 452.488, 52857.144 25/03/20,20:50:58,00,07,1, 11.9,1,1, 1.133, 10458.000, 452.488, 52857.144 25/03/20,20:50:58,01,07,1, 11.9,1,1, 1.133, 10457.998, 452.489, 52857.151 25/03/20,20:50:58,02,07,1, 11.9,1,1, 1.133, 10457.985, 452.489, 52857.282 25/03/20,20:50:58,03,07,1, 11.9,1,1, 1.133, 10458.014, 452.463, 52857.201 25/03/20,20:50:58,04,07,1, 11.9,1,1, 1.133, 10457.960, 452.485, 52857.252 25/03/20,20:50:58,05,07,1, 11.9,1,1, 1.133, 10457.976, 452.486, 52857.177 25/03/20,20:50:58,06,07,1, 11.9,1,1, 1.133, 10457.958, 452.473, 52857.198 25/03/20,20:50:58,07,07,1, 11.9,1,1, 1.133, 10457.984, 452.469, 52857.244 25/03/20,20:50:58,08,07,1, 11.9,1,1, 1.133, 10457.961, 452.485, 52857.262 25/03/20,20:50:58,09,07,1, 11.9,1,1, 1.133, 10457.997, 452.464, 52857.228 25/03/20,20:50:58,10,07,1, 11.9,1,1, 1.133, 10457.977, 452.467, 52857.188 25/03/20,20:50:58,11,07,1, 11.9,1,1, 1.133, 10457.990, 452.473, 52857.236 25/03/20,20:50:58,12,07,1, 11.9,1,1, 1.133, 10457.965, 452.462, 52857.239 25/03/20,20:50:58,13,07,1, 11.9,1,1, 1.133, 10457.972, 452.489, 52857.215 25/03/20,20:50:58,14,07,1, 11.9,1,1, 1.133, 10457.989, 452.456, 52857.219 25/03/20,20:50:58,15,07,1, 11.9,1,1, 1.133, 10457.942, 452.477, 52857.311 25/03/20,20:50:58,16,07,1, 11.9,1,1, 1.133, 10457.933, 452.477, 52857.222 25/03/20,20:50:58,17,07,1, 11.9,1,1, 1.133, 10457.959, 452.475, 52857.249 25/03/20,20:50:58,18,07,1, 11.9,1,1, 1.133, 10457.971, 452.467, 52857.262 25/03/20,20:50:58,19,07,1, 11.9,1,1, 1.133, 10457.957, 452.453, 52857.160 25/03/20,20:50:59,00,08,1, 11.9,1,1, 1.124, 10457.950, 452.453, 52857.160 25/03/20,20:50:59,01,08,1, 11.9,1,1, 1.124, 10457.958, 452.451, 52857.208 25/03/20,20:50:59,02,08,1, 11.9,1,1, 1.124, 10457.982, 452.467, 52857.243 25/03/20,20:50:59,03,08,1, 11.9,1,1, 1.124, 10457.962, 452.486, 52857.236 25/03/20,20:50:59,04,08,1, 11.9,1,1, 1.124, 10457.923, 452.483, 52857.303 25/03/20,20:50:59,05,08,1, 11.9,1,1, 1.124, 10457.942, 452.480, 52857.273 25/03/20,20:50:59,06,08,1, 11.9,1,1, 1.124, 10457.929, 452.456, 52857.259 25/03/20,20:50:59,07,08,1, 11.9,1,1, 1.124, 10457.937, 452.458, 52857.267 25/03/20,20:50:59,08,08,1, 11.9,1,1, 1.124, 10457.928, 452.455, 52857.253 25/03/20,20:50:59,09,08,1, 11.9,1,1, 1.124, 10457.915, 452.441, 52857.027 25/03/20,20:50:59,10,08,1, 11.9,1,1, 1.124, 10457.903, 452.474, 52857.334 25/03/20,20:50:59,11,08,1, 11.9,1,1, 1.124, 10457.918, 452.485, 52857.379 25/03/20,20:50:59,12,08,1, 11.9,1,1, 1.124, 10457.932, 452.493, 52857.277 25/03/20,20:50:59,13,08,1, 11.9,1,1, 1.124, 10457.934, 452.458, 52857.237 25/03/20,20:50:59,14,08,1, 11.9,1,1, 1.124, 10457.943, 452.461, 52857.328 25/03/20,20:50:59,15,08,1, 11.9,1,1, 1.124, 10457.938, 452.480, 52857.234 25/03/20,20:50:59,16,08,1, 11.9,1,1, 1.124, 10457.922, 452.480, 52857.239 25/03/20,20:50:59,17,08,1, 11.9,1,1, 1.124, 10457.943, 452.470, 52857.236 25/03/20,20:50:59,18,08,1, 11.9,1,1, 1.124, 10457.913, 452.491, 52857.286 25/03/20,20:50:59,19,08,1, 11.9,1,1, 1.124, 10457.924, 452.498, 52857.261 25/03/20,20:51:00,00,07,1, 11.8,1,1, 1.126, 10457.916, 452.498, 52857.261 25/03/20,20:51:00,01,07,1, 11.8,1,1, 1.126, 10457.919, 452.491, 52857.180 25/03/20,20:51:00,02,07,1, 11.8,1,1, 1.126, 10457.925, 452.489, 52857.203 25/03/20,20:51:00,03,07,1, 11.8,1,1, 1.126, 10457.923, 452.479, 52857.274 25/03/20,20:51:00,04,07,1, 11.8,1,1, 1.126, 10457.913, 452.486, 52857.240 25/03/20,20:51:00,05,07,1, 11.8,1,1, 1.126, 10457.911, 452.479, 52857.191 25/03/20,20:51:00,06,07,1, 11.8,1,1, 1.126, 10457.935, 452.472, 52857.165 25/03/20,20:51:00,07,07,1, 11.8,1,1, 1.126, 10457.907, 452.468, 52857.203 25/03/20,20:51:00,08,07,1, 11.8,1,1, 1.126, 10457.923, 452.504, 52857.274 25/03/20,20:51:00,09,07,1, 11.8,1,1, 1.126, 10457.915, 452.484, 52857.200 25/03/20,20:51:00,10,07,1, 11.8,1,1, 1.126, 10457.925, 452.484, 52857.324 25/03/20,20:51:00,11,07,1, 11.8,1,1, 1.126, 10457.893, 452.496, 52857.226 25/03/20,20:51:00,12,07,1, 11.8,1,1, 1.126, 10457.903, 452.491, 52857.318 25/03/20,20:51:00,13,07,1, 11.8,1,1, 1.126, 10457.898, 452.502, 52857.185 25/03/20,20:51:00,14,07,1, 11.8,1,1, 1.126, 10457.879, 452.493, 52857.194 25/03/20,20:51:00,15,07,1, 11.8,1,1, 1.126, 10457.899, 452.491, 52857.218 25/03/20,20:51:00,16,07,1, 11.8,1,1, 1.126, 10457.917, 452.476, 52857.243 25/03/20,20:51:00,17,07,1, 11.8,1,1, 1.126, 10457.891, 452.487, 52857.186 25/03/20,20:51:00,18,07,1, 11.8,1,1, 1.126, 10457.915, 452.489, 52857.217 25/03/20,20:51:00,19,07,1, 11.8,1,1, 1.126, 10457.903, 452.516, 52857.221 25/03/20,20:51:01,00,08,1, 12.0,1,1, 1.128, 10457.900, 452.516, 52857.221 25/03/20,20:51:01,01,08,1, 12.0,1,1, 1.128, 10457.889, 452.473, 52857.191 25/03/20,20:51:01,02,08,1, 12.0,1,1, 1.128, 10457.880, 452.487, 52857.182 25/03/20,20:51:01,03,08,1, 12.0,1,1, 1.128, 10457.888, 452.496, 52857.283 25/03/20,20:51:01,04,08,1, 12.0,1,1, 1.128, 10457.887, 452.483, 52857.254 25/03/20,20:51:01,05,08,1, 12.0,1,1, 1.128, 10457.862, 452.477, 52857.224 25/03/20,20:51:01,06,08,1, 12.0,1,1, 1.128, 10457.873, 452.499, 52857.197 25/03/20,20:51:01,07,08,1, 12.0,1,1, 1.128, 10457.891, 452.485, 52857.173 25/03/20,20:51:01,08,08,1, 12.0,1,1, 1.128, 10457.858, 452.496, 52857.255 25/03/20,20:51:01,09,08,1, 12.0,1,1, 1.128, 10457.896, 452.516, 52857.218 25/03/20,20:51:01,10,08,1, 12.0,1,1, 1.128, 10457.895, 452.491, 52857.295 25/03/20,20:51:01,11,08,1, 12.0,1,1, 1.128, 10457.877, 452.508, 52857.326 25/03/20,20:51:01,12,08,1, 12.0,1,1, 1.128, 10457.879, 452.508, 52857.228 25/03/20,20:51:01,13,08,1, 12.0,1,1, 1.128, 10457.883, 452.486, 52857.284 25/03/20,20:51:01,14,08,1, 12.0,1,1, 1.128, 10457.904, 452.463, 52857.243 25/03/20,20:51:01,15,08,1, 12.0,1,1, 1.128, 10457.875, 452.493, 52857.303 25/03/20,20:51:01,16,08,1, 12.0,1,1, 1.128, 10457.861, 452.514, 52857.344 25/03/20,20:51:01,17,08,1, 12.0,1,1, 1.128, 10457.884, 452.511, 52857.279 25/03/20,20:51:01,18,08,1, 12.0,1,1, 1.128, 10457.872, 452.523, 52857.304 25/03/20,20:51:01,19,08,1, 12.0,1,1, 1.128, 10457.852, 452.506, 52857.274 25/03/20,20:51:02,00,08,1, 11.9,1,1, 1.128, 10457.850, 452.506, 52857.274 25/03/20,20:51:02,01,08,1, 11.9,1,1, 1.128, 10457.864, 452.477, 52857.211 25/03/20,20:51:02,02,08,1, 11.9,1,1, 1.128, 10457.854, 452.501, 52857.315 25/03/20,20:51:02,03,08,1, 11.9,1,1, 1.128, 10457.857, 452.501, 52857.246 25/03/20,20:51:02,04,08,1, 11.9,1,1, 1.128, 10457.851, 452.494, 52857.381 25/03/20,20:51:02,05,08,1, 11.9,1,1, 1.128, 10457.826, 452.505, 52857.269 25/03/20,20:51:02,06,08,1, 11.9,1,1, 1.128, 10457.870, 452.512, 52857.265 25/03/20,20:51:02,07,08,1, 11.9,1,1, 1.128, 10457.841, 452.496, 52857.211 25/03/20,20:51:02,08,08,1, 11.9,1,1, 1.128, 10457.852, 452.472, 52857.208 25/03/20,20:51:02,09,08,1, 11.9,1,1, 1.128, 10457.849, 452.480, 52857.275 25/03/20,20:51:02,10,08,1, 11.9,1,1, 1.128, 10457.858, 452.486, 52857.270 25/03/20,20:51:02,11,08,1, 11.9,1,1, 1.128, 10457.869, 452.503, 52857.263 25/03/20,20:51:02,12,08,1, 11.9,1,1, 1.128, 10457.840, 452.486, 52857.334 25/03/20,20:51:02,13,08,1, 11.9,1,1, 1.128, 10457.839, 452.505, 52857.310 25/03/20,20:51:02,14,08,1, 11.9,1,1, 1.128, 10457.867, 452.499, 52857.273 25/03/20,20:51:02,15,08,1, 11.9,1,1, 1.128, 10457.824, 452.511, 52857.382 25/03/20,20:51:02,16,08,1, 11.9,1,1, 1.128, 10457.851, 452.483, 52857.366 25/03/20,20:51:02,17,08,1, 11.9,1,1, 1.128, 10457.837, 452.495, 52857.347 25/03/20,20:51:02,18,08,1, 11.9,1,1, 1.128, 10457.821, 452.485, 52857.419 25/03/20,20:51:02,19,08,1, 11.9,1,1, 1.128, 10457.846, 452.496, 52857.272 25/03/20,20:51:03,00,09,1, 11.9,1,1, 1.125, 10457.841, 452.496, 52857.272 25/03/20,20:51:03,01,09,1, 11.9,1,1, 1.125, 10457.841, 452.499, 52857.309 25/03/20,20:51:03,02,09,1, 11.9,1,1, 1.125, 10457.826, 452.483, 52857.271 25/03/20,20:51:03,03,09,1, 11.9,1,1, 1.125, 10457.849, 452.491, 52857.347 25/03/20,20:51:03,04,09,1, 11.9,1,1, 1.125, 10457.804, 452.504, 52857.312 25/03/20,20:51:03,05,09,1, 11.9,1,1, 1.125, 10457.820, 452.483, 52857.363 25/03/20,20:51:03,06,09,1, 11.9,1,1, 1.125, 10457.823, 452.474, 52857.362 25/03/20,20:51:03,07,09,1, 11.9,1,1, 1.125, 10457.825, 452.489, 52857.377 25/03/20,20:51:03,08,09,1, 11.9,1,1, 1.125, 10457.832, 452.506, 52857.289 25/03/20,20:51:03,09,09,1, 11.9,1,1, 1.125, 10457.813, 452.486, 52857.258 25/03/20,20:51:03,10,09,1, 11.9,1,1, 1.125, 10457.784, 452.476, 52857.303 25/03/20,20:51:03,11,09,1, 11.9,1,1, 1.125, 10457.829, 452.500, 52857.352 25/03/20,20:51:03,12,09,1, 11.9,1,1, 1.125, 10457.825, 452.482, 52857.354 25/03/20,20:51:03,13,09,1, 11.9,1,1, 1.125, 10457.808, 452.491, 52857.284 25/03/20,20:51:03,14,09,1, 11.9,1,1, 1.125, 10457.788, 452.475, 52857.267 25/03/20,20:51:03,15,09,1, 11.9,1,1, 1.125, 10457.813, 452.503, 52857.304 25/03/20,20:51:03,16,09,1, 11.9,1,1, 1.125, 10457.790, 452.499, 52857.308 25/03/20,20:51:03,17,09,1, 11.9,1,1, 1.125, 10457.785, 452.493, 52857.329 25/03/20,20:51:03,18,09,1, 11.9,1,1, 1.125, 10457.787, 452.486, 52857.301 25/03/20,20:51:03,19,09,1, 11.9,1,1, 1.125, 10457.792, 452.482, 52857.284 25/03/20,20:51:04,00,07,1, 11.9,1,1, 1.128, 10457.791, 452.482, 52857.284 25/03/20,20:51:04,01,07,1, 11.9,1,1, 1.128, 10457.782, 452.460, 52857.286 25/03/20,20:51:04,02,07,1, 11.9,1,1, 1.128, 10457.767, 452.467, 52857.286 25/03/20,20:51:04,03,07,1, 11.9,1,1, 1.128, 10457.770, 452.465, 52857.350 25/03/20,20:51:04,04,07,1, 11.9,1,1, 1.128, 10457.801, 452.497, 52857.336 25/03/20,20:51:04,05,07,1, 11.9,1,1, 1.128, 10457.779, 452.479, 52857.382 25/03/20,20:51:04,06,07,1, 11.9,1,1, 1.128, 10457.781, 452.476, 52857.343 25/03/20,20:51:04,07,07,1, 11.9,1,1, 1.128, 10457.772, 452.482, 52857.311 25/03/20,20:51:04,08,07,1, 11.9,1,1, 1.128, 10457.768, 452.471, 52857.337 25/03/20,20:51:04,09,07,1, 11.9,1,1, 1.128, 10457.772, 452.481, 52857.344 25/03/20,20:51:04,10,07,1, 11.9,1,1, 1.128, 10457.768, 452.453, 52857.309 25/03/20,20:51:04,11,07,1, 11.9,1,1, 1.128, 10457.771, 452.484, 52857.371 25/03/20,20:51:04,12,07,1, 11.9,1,1, 1.128, 10457.741, 452.514, 52857.516 25/03/20,20:51:04,13,07,1, 11.9,1,1, 1.128, 10457.758, 452.516, 52857.387 25/03/20,20:51:04,14,07,1, 11.9,1,1, 1.128, 10457.743, 452.469, 52857.357 25/03/20,20:51:04,15,07,1, 11.9,1,1, 1.128, 10457.738, 452.503, 52857.354 25/03/20,20:51:04,16,07,1, 11.9,1,1, 1.128, 10457.739, 452.508, 52857.627 25/03/20,20:51:04,17,07,1, 11.9,1,1, 1.128, 10457.806, 452.481, 52857.382 25/03/20,20:51:04,18,07,1, 11.9,1,1, 1.128, 10457.792, 452.457, 52857.332 25/03/20,20:51:04,19,07,1, 11.9,1,1, 1.128, 10457.773, 452.463, 52857.396 25/03/20,20:51:05,00,09,1, 11.9,1,1, 1.126, 10457.766, 452.463, 52857.396 25/03/20,20:51:05,01,09,1, 11.9,1,1, 1.126, 10457.770, 452.460, 52857.361 25/03/20,20:51:05,02,09,1, 11.9,1,1, 1.126, 10457.760, 452.473, 52857.358 25/03/20,20:51:05,03,09,1, 11.9,1,1, 1.126, 10457.745, 452.456, 52857.376 25/03/20,20:51:05,04,09,1, 11.9,1,1, 1.126, 10457.752, 452.469, 52857.354 25/03/20,20:51:05,05,09,1, 11.9,1,1, 1.126, 10457.741, 452.498, 52857.457 25/03/20,20:51:05,06,09,1, 11.9,1,1, 1.126, 10457.769, 452.474, 52857.374 25/03/20,20:51:05,07,09,1, 11.9,1,1, 1.126, 10457.738, 452.475, 52857.446 25/03/20,20:51:05,08,09,1, 11.9,1,1, 1.126, 10457.762, 452.485, 52857.471 25/03/20,20:51:05,09,09,1, 11.9,1,1, 1.126, 10457.788, 452.464, 52857.391 25/03/20,20:51:05,10,09,1, 11.9,1,1, 1.126, 10457.764, 452.469, 52857.425 25/03/20,20:51:05,11,09,1, 11.9,1,1, 1.126, 10457.760, 452.477, 52857.471 25/03/20,20:51:05,12,09,1, 11.9,1,1, 1.126, 10457.735, 452.468, 52857.392 25/03/20,20:51:05,13,09,1, 11.9,1,1, 1.126, 10457.727, 452.454, 52857.418 25/03/20,20:51:05,14,09,1, 11.9,1,1, 1.126, 10457.739, 452.446, 52857.397 25/03/20,20:51:05,15,09,1, 11.9,1,1, 1.126, 10457.737, 452.453, 52857.410 25/03/20,20:51:05,16,09,1, 11.9,1,1, 1.126, 10457.717, 452.473, 52857.419 25/03/20,20:51:05,17,09,1, 11.9,1,1, 1.126, 10457.734, 452.478, 52857.400 25/03/20,20:51:05,18,09,1, 11.9,1,1, 1.126, 10457.731, 452.473, 52857.489 25/03/20,20:51:05,19,09,1, 11.9,1,1, 1.126, 10457.717, 452.445, 52857.427 25/03/20,20:51:06,00,09,1, 11.9,1,1, 1.128, 10457.716, 452.445, 52857.427 25/03/20,20:51:06,01,09,1, 11.9,1,1, 1.128, 10457.718, 452.470, 52857.437 25/03/20,20:51:06,02,09,1, 11.9,1,1, 1.128, 10457.712, 452.473, 52857.413 25/03/20,20:51:06,03,09,1, 11.9,1,1, 1.128, 10457.734, 452.445, 52857.495 25/03/20,20:51:06,04,09,1, 11.9,1,1, 1.128, 10457.719, 452.470, 52857.396 25/03/20,20:51:06,05,09,1, 11.9,1,1, 1.128, 10457.695, 452.465, 52857.470 25/03/20,20:51:06,06,09,1, 11.9,1,1, 1.128, 10457.698, 452.440, 52857.461 25/03/20,20:51:06,07,09,1, 11.9,1,1, 1.128, 10457.719, 452.443, 52857.491 25/03/20,20:51:06,08,09,1, 11.9,1,1, 1.128, 10457.708, 452.454, 52857.446 25/03/20,20:51:06,09,09,1, 11.9,1,1, 1.128, 10457.683, 452.452, 52857.419 25/03/20,20:51:06,10,09,1, 11.9,1,1, 1.128, 10457.707, 452.471, 52857.466 25/03/20,20:51:06,11,09,1, 11.9,1,1, 1.128, 10457.718, 452.450, 52857.403 25/03/20,20:51:06,12,09,1, 11.9,1,1, 1.128, 10457.701, 452.459, 52857.457 25/03/20,20:51:06,13,09,1, 11.9,1,1, 1.128, 10457.710, 452.475, 52857.440 25/03/20,20:51:06,14,09,1, 11.9,1,1, 1.128, 10457.715, 452.464, 52857.385 25/03/20,20:51:06,15,09,1, 11.9,1,1, 1.128, 10457.698, 452.457, 52857.398 25/03/20,20:51:06,16,09,1, 11.9,1,1, 1.128, 10457.713, 452.486, 52857.500 25/03/20,20:51:06,17,09,1, 11.9,1,1, 1.128, 10457.714, 452.477, 52857.498 25/03/20,20:51:06,18,09,1, 11.9,1,1, 1.128, 10457.698, 452.461, 52857.435 25/03/20,20:51:06,19,09,1, 11.9,1,1, 1.128, 10457.693, 452.454, 52857.477 25/03/20,20:51:07,00,08,1, 11.9,1,1, 1.124, 10457.691, 452.454, 52857.477 25/03/20,20:51:07,01,08,1, 11.9,1,1, 1.124, 10457.673, 452.460, 52857.366 25/03/20,20:51:07,02,08,1, 11.9,1,1, 1.124, 10457.679, 452.456, 52857.442 25/03/20,20:51:07,03,08,1, 11.9,1,1, 1.124, 10457.691, 452.475, 52857.494 25/03/20,20:51:07,04,08,1, 11.9,1,1, 1.124, 10457.688, 452.454, 52857.457 25/03/20,20:51:07,05,08,1, 11.9,1,1, 1.124, 10457.704, 452.468, 52857.512 25/03/20,20:51:07,06,08,1, 11.9,1,1, 1.124, 10457.693, 452.454, 52857.514 25/03/20,20:51:07,07,08,1, 11.9,1,1, 1.124, 10457.708, 452.473, 52857.435 25/03/20,20:51:07,08,08,1, 11.9,1,1, 1.124, 10457.685, 452.448, 52857.435 25/03/20,20:51:07,09,08,1, 11.9,1,1, 1.124, 10457.688, 452.459, 52857.419 25/03/20,20:51:07,10,08,1, 11.9,1,1, 1.124, 10457.685, 452.462, 52857.481 25/03/20,20:51:07,11,08,1, 11.9,1,1, 1.124, 10457.674, 452.464, 52857.427 25/03/20,20:51:07,12,08,1, 11.9,1,1, 1.124, 10457.686, 452.452, 52857.460 25/03/20,20:51:07,13,08,1, 11.9,1,1, 1.124, 10457.671, 452.448, 52857.519 25/03/20,20:51:07,14,08,1, 11.9,1,1, 1.124, 10457.673, 452.456, 52857.499 25/03/20,20:51:07,15,08,1, 11.9,1,1, 1.124, 10457.689, 452.451, 52857.475 25/03/20,20:51:07,16,08,1, 11.9,1,1, 1.124, 10457.656, 452.445, 52857.425 25/03/20,20:51:07,17,08,1, 11.9,1,1, 1.124, 10457.687, 452.440, 52857.491 25/03/20,20:51:07,18,08,1, 11.9,1,1, 1.124, 10457.698, 452.470, 52857.565 25/03/20,20:51:07,19,08,1, 11.9,1,1, 1.124, 10457.690, 452.451, 52857.483 25/03/20,20:51:08,00,09,1, 11.9,1,1, 1.131, 10457.683, 452.451, 52857.483 25/03/20,20:51:08,01,09,1, 11.9,1,1, 1.131, 10457.657, 452.459, 52857.508 25/03/20,20:51:08,02,09,1, 11.9,1,1, 1.131, 10457.664, 452.465, 52857.483 25/03/20,20:51:08,03,09,1, 11.9,1,1, 1.131, 10457.673, 452.443, 52857.467 25/03/20,20:51:08,04,09,1, 11.9,1,1, 1.131, 10457.677, 452.463, 52857.513 25/03/20,20:51:08,05,09,1, 11.9,1,1, 1.131, 10457.675, 452.440, 52857.593 25/03/20,20:51:08,06,09,1, 11.9,1,1, 1.131, 10457.664, 452.467, 52857.607 25/03/20,20:51:08,07,09,1, 11.9,1,1, 1.131, 10457.678, 452.455, 52857.614 25/03/20,20:51:08,08,09,1, 11.9,1,1, 1.131, 10457.660, 452.447, 52857.569 25/03/20,20:51:08,09,09,1, 11.9,1,1, 1.131, 10457.670, 452.452, 52857.399 25/03/20,20:51:08,10,09,1, 11.9,1,1, 1.131, 10457.679, 452.464, 52857.577 25/03/20,20:51:08,11,09,1, 11.9,1,1, 1.131, 10457.669, 452.456, 52857.514 25/03/20,20:51:08,12,09,1, 11.9,1,1, 1.131, 10457.678, 452.452, 52857.516 25/03/20,20:51:08,13,09,1, 11.9,1,1, 1.131, 10457.656, 452.448, 52857.517 25/03/20,20:51:08,14,09,1, 11.9,1,1, 1.131, 10457.654, 452.448, 52857.351 25/03/20,20:51:08,15,09,1, 11.9,1,1, 1.131, 10457.619, 452.447, 52857.565 25/03/20,20:51:08,16,09,1, 11.9,1,1, 1.131, 10457.640, 452.445, 52857.562 25/03/20,20:51:08,17,09,1, 11.9,1,1, 1.131, 10457.649, 452.450, 52857.528 25/03/20,20:51:08,18,09,1, 11.9,1,1, 1.131, 10457.655, 452.445, 52857.564 25/03/20,20:51:08,19,09,1, 11.9,1,1, 1.131, 10457.646, 452.438, 52857.561 25/03/20,20:51:09,00,09,1, 11.9,1,1, 1.130, 10457.641, 452.438, 52857.561 25/03/20,20:51:09,01,09,1, 11.9,1,1, 1.130, 10457.619, 452.458, 52857.555 25/03/20,20:51:09,02,09,1, 11.9,1,1, 1.130, 10457.632, 452.428, 52857.519 25/03/20,20:51:09,03,09,1, 11.9,1,1, 1.130, 10457.643, 452.434, 52857.533 25/03/20,20:51:09,04,09,1, 11.9,1,1, 1.130, 10457.637, 452.430, 52857.525 25/03/20,20:51:09,05,09,1, 11.9,1,1, 1.130, 10457.646, 452.431, 52857.441 25/03/20,20:51:09,06,09,1, 11.9,1,1, 1.130, 10457.640, 452.457, 52857.626 25/03/20,20:51:09,07,09,1, 11.9,1,1, 1.130, 10457.644, 452.447, 52857.636 25/03/20,20:51:09,08,09,1, 11.9,1,1, 1.130, 10457.639, 452.431, 52857.586 25/03/20,20:51:09,09,09,1, 11.9,1,1, 1.130, 10457.601, 452.430, 52857.599 25/03/20,20:51:09,10,09,1, 11.9,1,1, 1.130, 10457.613, 452.417, 52857.562 25/03/20,20:51:09,11,09,1, 11.9,1,1, 1.130, 10457.607, 452.434, 52857.505 25/03/20,20:51:09,12,09,1, 11.9,1,1, 1.130, 10457.616, 452.450, 52857.587 25/03/20,20:51:09,13,09,1, 11.9,1,1, 1.130, 10457.608, 452.437, 52857.541 25/03/20,20:51:09,14,09,1, 11.9,1,1, 1.130, 10457.611, 452.431, 52857.502 25/03/20,20:51:09,15,09,1, 11.9,1,1, 1.130, 10457.633, 452.445, 52857.567 25/03/20,20:51:09,16,09,1, 11.9,1,1, 1.130, 10457.620, 452.441, 52857.595 25/03/20,20:51:09,17,09,1, 11.9,1,1, 1.130, 10457.595, 452.440, 52857.580 25/03/20,20:51:09,18,09,1, 11.9,1,1, 1.130, 10457.583, 452.446, 52857.461 25/03/20,20:51:09,19,09,1, 11.9,1,1, 1.130, 10457.635, 452.423, 52857.728 25/03/20,20:51:10,00,08,1, 11.9,1,1, 1.126, 10457.633, 452.423, 52857.728 25/03/20,20:51:10,01,08,1, 11.9,1,1, 1.126, 10457.630, 452.453, 52857.648 25/03/20,20:51:10,02,08,1, 11.9,1,1, 1.126, 10457.596, 452.428, 52857.590 25/03/20,20:51:10,03,08,1, 11.9,1,1, 1.126, 10457.618, 452.413, 52857.498 25/03/20,20:51:10,04,08,1, 11.9,1,1, 1.126, 10457.602, 452.431, 52857.590 25/03/20,20:51:10,05,08,1, 11.9,1,1, 1.126, 10457.582, 452.416, 52857.675 25/03/20,20:51:10,06,08,1, 11.9,1,1, 1.126, 10457.599, 452.424, 52857.629 25/03/20,20:51:10,07,08,1, 11.9,1,1, 1.126, 10457.587, 452.424, 52857.646 25/03/20,20:51:10,08,08,1, 11.9,1,1, 1.126, 10457.578, 452.436, 52857.651 25/03/20,20:51:10,09,08,1, 11.9,1,1, 1.126, 10457.602, 452.420, 52857.604 25/03/20,20:51:10,10,08,1, 11.9,1,1, 1.126, 10457.599, 452.430, 52857.603 25/03/20,20:51:10,11,08,1, 11.9,1,1, 1.126, 10457.587, 452.420, 52857.606 25/03/20,20:51:10,12,08,1, 11.9,1,1, 1.126, 10457.585, 452.415, 52857.677 25/03/20,20:51:10,13,08,1, 11.9,1,1, 1.126, 10457.596, 452.404, 52857.590 25/03/20,20:51:10,14,08,1, 11.9,1,1, 1.126, 10457.579, 452.416, 52857.600 25/03/20,20:51:10,15,08,1, 11.9,1,1, 1.126, 10457.579, 452.398, 52857.595 25/03/20,20:51:10,16,08,1, 11.9,1,1, 1.126, 10457.562, 452.410, 52857.599 25/03/20,20:51:10,17,08,1, 11.9,1,1, 1.126, 10457.548, 452.393, 52857.578 25/03/20,20:51:10,18,08,1, 11.9,1,1, 1.126, 10457.573, 452.430, 52857.659 25/03/20,20:51:10,19,08,1, 11.9,1,1, 1.126, 10457.571, 452.424, 52857.651 25/03/20,20:51:11,00,09,1, 11.9,1,1, 1.128, 10457.566, 452.424, 52857.651 25/03/20,20:51:11,01,09,1, 11.9,1,1, 1.128, 10457.570, 452.412, 52857.637 25/03/20,20:51:11,02,09,1, 11.9,1,1, 1.128, 10457.570, 452.418, 52857.557 25/03/20,20:51:11,03,09,1, 11.9,1,1, 1.128, 10457.570, 452.407, 52857.629 25/03/20,20:51:11,04,09,1, 11.9,1,1, 1.128, 10457.567, 452.396, 52857.571 25/03/20,20:51:11,05,09,1, 11.9,1,1, 1.128, 10457.561, 452.417, 52857.619 25/03/20,20:51:11,06,09,1, 11.9,1,1, 1.128, 10457.557, 452.420, 52857.720 25/03/20,20:51:11,07,09,1, 11.9,1,1, 1.128, 10457.574, 452.417, 52857.671 25/03/20,20:51:11,08,09,1, 11.9,1,1, 1.128, 10457.559, 452.424, 52857.695 25/03/20,20:51:11,09,09,1, 11.9,1,1, 1.128, 10457.532, 452.431, 52857.619 25/03/20,20:51:11,10,09,1, 11.9,1,1, 1.128, 10457.546, 452.427, 52857.613 25/03/20,20:51:11,11,09,1, 11.9,1,1, 1.128, 10457.551, 452.431, 52857.637 25/03/20,20:51:11,12,09,1, 11.9,1,1, 1.128, 10457.536, 452.432, 52857.636 25/03/20,20:51:11,13,09,1, 11.9,1,1, 1.128, 10457.548, 452.430, 52857.623 25/03/20,20:51:11,14,09,1, 11.9,1,1, 1.128, 10457.552, 452.430, 52857.680 25/03/20,20:51:11,15,09,1, 11.9,1,1, 1.128, 10457.531, 452.404, 52857.713 25/03/20,20:51:11,16,09,1, 11.9,1,1, 1.128, 10457.542, 452.423, 52857.533 25/03/20,20:51:11,17,09,1, 11.9,1,1, 1.128, 10457.523, 452.404, 52857.562 25/03/20,20:51:11,18,09,1, 11.9,1,1, 1.128, 10457.511, 452.425, 52857.735 25/03/20,20:51:11,19,09,1, 11.9,1,1, 1.128, 10457.569, 452.420, 52857.729 25/03/20,20:51:12,00,08,1, 12.0,1,1, 1.128, 10457.566, 452.420, 52857.729 25/03/20,20:51:12,01,08,1, 12.0,1,1, 1.128, 10457.528, 452.401, 52857.675 25/03/20,20:51:12,02,08,1, 12.0,1,1, 1.128, 10457.517, 452.404, 52857.663 25/03/20,20:51:12,03,08,1, 12.0,1,1, 1.128, 10457.546, 452.404, 52857.583 25/03/20,20:51:12,04,08,1, 12.0,1,1, 1.128, 10457.528, 452.398, 52857.613 25/03/20,20:51:12,05,08,1, 12.0,1,1, 1.128, 10457.530, 452.437, 52857.730 25/03/20,20:51:12,06,08,1, 12.0,1,1, 1.128, 10457.511, 452.416, 52857.716 25/03/20,20:51:12,07,08,1, 12.0,1,1, 1.128, 10457.522, 452.437, 52857.770 25/03/20,20:51:12,08,08,1, 12.0,1,1, 1.128, 10457.515, 452.394, 52857.726 25/03/20,20:51:12,09,08,1, 12.0,1,1, 1.128, 10457.533, 452.443, 52857.652 25/03/20,20:51:12,10,08,1, 12.0,1,1, 1.128, 10457.521, 452.421, 52857.647 25/03/20,20:51:12,11,08,1, 12.0,1,1, 1.128, 10457.523, 452.414, 52857.656 25/03/20,20:51:12,12,08,1, 12.0,1,1, 1.128, 10457.513, 452.438, 52857.620 25/03/20,20:51:12,13,08,1, 12.0,1,1, 1.128, 10457.523, 452.394, 52857.722 25/03/20,20:51:12,14,08,1, 12.0,1,1, 1.128, 10457.508, 452.415, 52857.653 25/03/20,20:51:12,15,08,1, 12.0,1,1, 1.128, 10457.510, 452.409, 52857.637 25/03/20,20:51:12,16,08,1, 12.0,1,1, 1.128, 10457.521, 452.420, 52857.755 25/03/20,20:51:12,17,08,1, 12.0,1,1, 1.128, 10457.505, 452.411, 52857.654 25/03/20,20:51:12,18,08,1, 12.0,1,1, 1.128, 10457.533, 452.402, 52857.710 25/03/20,20:51:12,19,08,1, 12.0,1,1, 1.128, 10457.509, 452.399, 52857.629 25/03/20,20:51:13,00,10,1, 11.9,1,1, 1.129, 10457.507, 452.399, 52857.629 25/03/20,20:51:13,01,10,1, 11.9,1,1, 1.129, 10457.520, 452.423, 52857.640 25/03/20,20:51:13,02,10,1, 11.9,1,1, 1.129, 10457.516, 452.418, 52857.697 25/03/20,20:51:13,03,10,1, 11.9,1,1, 1.129, 10457.516, 452.425, 52857.564 25/03/20,20:51:13,04,10,1, 11.9,1,1, 1.129, 10457.505, 452.414, 52857.708 25/03/20,20:51:13,05,10,1, 11.9,1,1, 1.129, 10457.539, 452.451, 52857.752 25/03/20,20:51:13,06,10,1, 11.9,1,1, 1.129, 10457.497, 452.424, 52857.678 25/03/20,20:51:13,07,10,1, 11.9,1,1, 1.129, 10457.502, 452.407, 52857.732 25/03/20,20:51:13,08,10,1, 11.9,1,1, 1.129, 10457.491, 452.437, 52857.736 25/03/20,20:51:13,09,10,1, 11.9,1,1, 1.129, 10457.497, 452.410, 52857.746 25/03/20,20:51:13,10,10,1, 11.9,1,1, 1.129, 10457.511, 452.430, 52857.674 25/03/20,20:51:13,11,10,1, 11.9,1,1, 1.129, 10457.495, 452.412, 52857.656 25/03/20,20:51:13,12,10,1, 11.9,1,1, 1.129, 10457.492, 452.423, 52857.683 25/03/20,20:51:13,13,10,1, 11.9,1,1, 1.129, 10457.519, 452.422, 52857.751 25/03/20,20:51:13,14,10,1, 11.9,1,1, 1.129, 10457.499, 452.438, 52857.711 25/03/20,20:51:13,15,10,1, 11.9,1,1, 1.129, 10457.496, 452.420, 52857.774 25/03/20,20:51:13,16,10,1, 11.9,1,1, 1.129, 10457.496, 452.432, 52857.666 25/03/20,20:51:13,17,10,1, 11.9,1,1, 1.129, 10457.496, 452.435, 52857.727 25/03/20,20:51:13,18,10,1, 11.9,1,1, 1.129, 10457.502, 452.439, 52857.776 25/03/20,20:51:13,19,10,1, 11.9,1,1, 1.129, 10457.487, 452.434, 52857.775 25/03/20,20:51:14,00,08,1, 11.9,1,1, 1.128, 10457.482, 452.434, 52857.775 25/03/20,20:51:14,01,08,1, 11.9,1,1, 1.128, 10457.511, 452.433, 52857.817 25/03/20,20:51:14,02,08,1, 11.9,1,1, 1.128, 10457.490, 452.413, 52857.682 25/03/20,20:51:14,03,08,1, 11.9,1,1, 1.128, 10457.519, 452.415, 52857.762 25/03/20,20:51:14,04,08,1, 11.9,1,1, 1.128, 10457.483, 452.413, 52857.765 25/03/20,20:51:14,05,08,1, 11.9,1,1, 1.128, 10457.507, 452.408, 52857.744 25/03/20,20:51:14,06,08,1, 11.9,1,1, 1.128, 10457.492, 452.400, 52857.790 25/03/20,20:51:14,07,08,1, 11.9,1,1, 1.128, 10457.488, 452.440, 52857.801 25/03/20,20:51:14,08,08,1, 11.9,1,1, 1.128, 10457.490, 452.409, 52857.789 25/03/20,20:51:14,09,08,1, 11.9,1,1, 1.128, 10457.477, 452.433, 52857.785 25/03/20,20:51:14,10,08,1, 11.9,1,1, 1.128, 10457.520, 452.414, 52857.717 25/03/20,20:51:14,11,08,1, 11.9,1,1, 1.128, 10457.476, 452.401, 52857.686 25/03/20,20:51:14,12,08,1, 11.9,1,1, 1.128, 10457.489, 452.405, 52857.707 25/03/20,20:51:14,13,08,1, 11.9,1,1, 1.128, 10457.479, 452.436, 52857.793 25/03/20,20:51:14,14,08,1, 11.9,1,1, 1.128, 10457.490, 452.463, 52857.745 25/03/20,20:51:14,15,08,1, 11.9,1,1, 1.128, 10457.481, 452.426, 52857.770 25/03/20,20:51:14,16,08,1, 11.9,1,1, 1.128, 10457.488, 452.461, 52857.734 25/03/20,20:51:14,17,08,1, 11.9,1,1, 1.128, 10457.477, 452.434, 52857.733 25/03/20,20:51:14,18,08,1, 11.9,1,1, 1.128, 10457.500, 452.412, 52857.811 25/03/20,20:51:14,19,08,1, 11.9,1,1, 1.128, 10457.487, 452.406, 52857.712 25/03/20,20:51:15,00,07,1, 11.9,1,1, 1.129, 10457.482, 452.406, 52857.712 25/03/20,20:51:15,01,07,1, 11.9,1,1, 1.129, 10457.488, 452.426, 52857.811 25/03/20,20:51:15,02,07,1, 11.9,1,1, 1.129, 10457.477, 452.430, 52857.800 25/03/20,20:51:15,03,07,1, 11.9,1,1, 1.129, 10457.479, 452.414, 52857.702 25/03/20,20:51:15,04,07,1, 11.9,1,1, 1.129, 10457.470, 452.436, 52857.806 25/03/20,20:51:15,05,07,1, 11.9,1,1, 1.129, 10457.486, 452.419, 52857.767 25/03/20,20:51:15,06,07,1, 11.9,1,1, 1.129, 10457.484, 452.416, 52857.814 25/03/20,20:51:15,07,07,1, 11.9,1,1, 1.129, 10457.472, 452.414, 52857.809 25/03/20,20:51:15,08,07,1, 11.9,1,1, 1.129, 10457.479, 452.430, 52857.834 25/03/20,20:51:15,09,07,1, 11.9,1,1, 1.129, 10457.487, 452.419, 52857.787 25/03/20,20:51:15,10,07,1, 11.9,1,1, 1.129, 10457.460, 452.442, 52857.768 25/03/20,20:51:15,11,07,1, 11.9,1,1, 1.129, 10457.471, 452.398, 52857.734 25/03/20,20:51:15,12,07,1, 11.9,1,1, 1.129, 10457.491, 452.441, 52857.729 25/03/20,20:51:15,13,07,1, 11.9,1,1, 1.129, 10457.473, 452.427, 52857.768 25/03/20,20:51:15,14,07,1, 11.9,1,1, 1.129, 10457.468, 452.452, 52857.830 25/03/20,20:51:15,15,07,1, 11.9,1,1, 1.129, 10457.457, 452.418, 52857.772 25/03/20,20:51:15,16,07,1, 11.9,1,1, 1.129, 10457.480, 452.407, 52857.758 25/03/20,20:51:15,17,07,1, 11.9,1,1, 1.129, 10457.493, 452.421, 52857.793 25/03/20,20:51:15,18,07,1, 11.9,1,1, 1.129, 10457.482, 452.439, 52857.782 25/03/20,20:51:15,19,07,1, 11.9,1,1, 1.129, 10457.465, 452.426, 52857.727 25/03/20,20:51:16,00,07,1, 11.9,1,1, 1.123, 10457.457, 452.426, 52857.727 25/03/20,20:51:16,01,07,1, 11.9,1,1, 1.123, 10457.479, 452.441, 52857.869 25/03/20,20:51:16,02,07,1, 11.9,1,1, 1.123, 10457.476, 452.434, 52857.811 25/03/20,20:51:16,03,07,1, 11.9,1,1, 1.123, 10457.483, 452.420, 52857.734 25/03/20,20:51:16,04,07,1, 11.9,1,1, 1.123, 10457.476, 452.426, 52857.794 25/03/20,20:51:16,05,07,1, 11.9,1,1, 1.123, 10457.485, 452.420, 52857.737 25/03/20,20:51:16,06,07,1, 11.9,1,1, 1.123, 10457.465, 452.415, 52857.809 25/03/20,20:51:16,07,07,1, 11.9,1,1, 1.123, 10457.463, 452.444, 52857.826 25/03/20,20:51:16,08,07,1, 11.9,1,1, 1.123, 10457.456, 452.423, 52857.814 25/03/20,20:51:16,09,07,1, 11.9,1,1, 1.123, 10457.476, 452.433, 52857.763 25/03/20,20:51:16,10,07,1, 11.9,1,1, 1.123, 10457.474, 452.438, 52857.777 25/03/20,20:51:16,11,07,1, 11.9,1,1, 1.123, 10457.466, 452.412, 52857.812 25/03/20,20:51:16,12,07,1, 11.9,1,1, 1.123, 10457.490, 452.410, 52857.791 25/03/20,20:51:16,13,07,1, 11.9,1,1, 1.123, 10457.484, 452.413, 52857.836 25/03/20,20:51:16,14,07,1, 11.9,1,1, 1.123, 10457.464, 452.411, 52857.771 25/03/20,20:51:16,15,07,1, 11.9,1,1, 1.123, 10457.490, 452.453, 52857.860 25/03/20,20:51:16,16,07,1, 11.9,1,1, 1.123, 10457.480, 452.424, 52857.871 25/03/20,20:51:16,17,07,1, 11.9,1,1, 1.123, 10457.511, 452.411, 52857.742 25/03/20,20:51:16,18,07,1, 11.9,1,1, 1.123, 10457.468, 452.427, 52857.813 25/03/20,20:51:16,19,07,1, 11.9,1,1, 1.123, 10457.491, 452.443, 52857.844 25/03/20,20:51:17,00,09,1, 11.9,1,1, 1.125, 10457.491, 452.443, 52857.844 25/03/20,20:51:17,01,09,1, 11.9,1,1, 1.125, 10457.475, 452.434, 52857.833 25/03/20,20:51:17,02,09,1, 11.9,1,1, 1.125, 10457.475, 452.425, 52857.829 25/03/20,20:51:17,03,09,1, 11.9,1,1, 1.125, 10457.469, 452.432, 52857.829 25/03/20,20:51:17,04,09,1, 11.9,1,1, 1.125, 10457.478, 452.428, 52857.796 25/03/20,20:51:17,05,09,1, 11.9,1,1, 1.125, 10457.469, 452.428, 52857.741 25/03/20,20:51:17,06,09,1, 11.9,1,1, 1.125, 10457.456, 452.417, 52857.797 25/03/20,20:51:17,07,09,1, 11.9,1,1, 1.125, 10457.472, 452.410, 52857.830 25/03/20,20:51:17,08,09,1, 11.9,1,1, 1.125, 10457.459, 452.428, 52857.851 25/03/20,20:51:17,09,09,1, 11.9,1,1, 1.125, 10457.486, 452.412, 52857.807 25/03/20,20:51:17,10,09,1, 11.9,1,1, 1.125, 10457.474, 452.425, 52857.850 25/03/20,20:51:17,11,09,1, 11.9,1,1, 1.125, 10457.471, 452.394, 52857.809 25/03/20,20:51:17,12,09,1, 11.9,1,1, 1.125, 10457.466, 452.439, 52857.832 25/03/20,20:51:17,13,09,1, 11.9,1,1, 1.125, 10457.479, 452.414, 52857.876 25/03/20,20:51:17,14,09,1, 11.9,1,1, 1.125, 10457.466, 452.443, 52857.898 25/03/20,20:51:17,15,09,1, 11.9,1,1, 1.125, 10457.482, 452.395, 52857.800 25/03/20,20:51:17,16,09,1, 11.9,1,1, 1.125, 10457.464, 452.422, 52857.820 25/03/20,20:51:17,17,09,1, 11.9,1,1, 1.125, 10457.468, 452.397, 52857.825 25/03/20,20:51:17,18,09,1, 11.9,1,1, 1.125, 10457.462, 452.407, 52857.855 25/03/20,20:51:17,19,09,1, 11.9,1,1, 1.125, 10457.492, 452.423, 52857.917 25/03/20,20:51:18,00,08,1, 11.9,1,1, 1.125, 10457.491, 452.423, 52857.917 25/03/20,20:51:18,01,08,1, 11.9,1,1, 1.125, 10457.455, 452.415, 52857.902 25/03/20,20:51:18,02,08,1, 11.9,1,1, 1.125, 10457.466, 452.410, 52857.828 25/03/20,20:51:18,03,08,1, 11.9,1,1, 1.125, 10457.439, 452.398, 52857.930 25/03/20,20:51:18,04,08,1, 11.9,1,1, 1.125, 10457.450, 452.408, 52857.918 25/03/20,20:51:18,05,08,1, 11.9,1,1, 1.125, 10457.488, 452.426, 52857.846 25/03/20,20:51:18,06,08,1, 11.9,1,1, 1.125, 10457.462, 452.410, 52857.891 25/03/20,20:51:18,07,08,1, 11.9,1,1, 1.125, 10457.457, 452.395, 52857.772 25/03/20,20:51:18,08,08,1, 11.9,1,1, 1.125, 10457.483, 452.405, 52857.883 25/03/20,20:51:18,09,08,1, 11.9,1,1, 1.125, 10457.466, 452.410, 52857.846 25/03/20,20:51:18,10,08,1, 11.9,1,1, 1.125, 10457.466, 452.434, 52857.915 25/03/20,20:51:18,11,08,1, 11.9,1,1, 1.125, 10457.469, 452.398, 52857.894 25/03/20,20:51:18,12,08,1, 11.9,1,1, 1.125, 10457.476, 452.412, 52857.805 25/03/20,20:51:18,13,08,1, 11.9,1,1, 1.125, 10457.491, 452.393, 52857.754 25/03/20,20:51:18,14,08,1, 11.9,1,1, 1.125, 10457.441, 452.433, 52857.982 25/03/20,20:51:18,15,08,1, 11.9,1,1, 1.125, 10457.464, 452.422, 52857.919 25/03/20,20:51:18,16,08,1, 11.9,1,1, 1.125, 10457.453, 452.419, 52857.873 25/03/20,20:51:18,17,08,1, 11.9,1,1, 1.125, 10457.454, 452.401, 52857.896 25/03/20,20:51:18,18,08,1, 11.9,1,1, 1.125, 10457.468, 452.410, 52857.851 25/03/20,20:51:18,19,08,1, 11.9,1,1, 1.125, 10457.471, 452.435, 52857.947 25/03/20,20:51:19,00,08,1, 11.9,1,1, 1.126, 10457.466, 452.435, 52857.947 25/03/20,20:51:19,01,08,1, 11.9,1,1, 1.126, 10457.464, 452.412, 52857.879 25/03/20,20:51:19,02,08,1, 11.9,1,1, 1.126, 10457.470, 452.407, 52858.006 25/03/20,20:51:19,03,08,1, 11.9,1,1, 1.126, 10457.479, 452.432, 52857.967 25/03/20,20:51:19,04,08,1, 11.9,1,1, 1.126, 10457.489, 452.391, 52857.921 25/03/20,20:51:19,05,08,1, 11.9,1,1, 1.126, 10457.444, 452.410, 52857.869 25/03/20,20:51:19,06,08,1, 11.9,1,1, 1.126, 10457.467, 452.422, 52857.947 25/03/20,20:51:19,07,08,1, 11.9,1,1, 1.126, 10457.487, 452.398, 52857.854 25/03/20,20:51:19,08,08,1, 11.9,1,1, 1.126, 10457.458, 452.411, 52857.918 25/03/20,20:51:19,09,08,1, 11.9,1,1, 1.126, 10457.442, 452.382, 52857.850 25/03/20,20:51:19,10,08,1, 11.9,1,1, 1.126, 10457.465, 452.413, 52857.860 25/03/20,20:51:19,11,08,1, 11.9,1,1, 1.126, 10457.485, 452.404, 52857.879 25/03/20,20:51:19,12,08,1, 11.9,1,1, 1.126, 10457.482, 452.415, 52857.902 25/03/20,20:51:19,13,08,1, 11.9,1,1, 1.126, 10457.460, 452.411, 52857.836 25/03/20,20:51:19,14,08,1, 11.9,1,1, 1.126, 10457.487, 452.423, 52857.910 25/03/20,20:51:19,15,08,1, 11.9,1,1, 1.126, 10457.458, 452.389, 52857.860 25/03/20,20:51:19,16,08,1, 11.9,1,1, 1.126, 10457.436, 452.411, 52857.946 25/03/20,20:51:19,17,08,1, 11.9,1,1, 1.126, 10457.470, 452.399, 52857.854 25/03/20,20:51:19,18,08,1, 11.9,1,1, 1.126, 10457.467, 452.399, 52857.957 25/03/20,20:51:19,19,08,1, 11.9,1,1, 1.126, 10457.452, 452.385, 52857.833 25/03/20,20:51:20,00,09,1, 12.0,1,1, 1.129, 10457.449, 452.385, 52857.833 25/03/20,20:51:20,01,09,1, 12.0,1,1, 1.129, 10457.456, 452.422, 52857.948 25/03/20,20:51:20,02,09,1, 12.0,1,1, 1.129, 10457.449, 452.402, 52857.936 25/03/20,20:51:20,03,09,1, 12.0,1,1, 1.129, 10457.471, 452.410, 52857.875 25/03/20,20:51:20,04,09,1, 12.0,1,1, 1.129, 10457.466, 452.397, 52857.891 25/03/20,20:51:20,05,09,1, 12.0,1,1, 1.129, 10457.480, 452.389, 52857.956 25/03/20,20:51:20,06,09,1, 12.0,1,1, 1.129, 10457.481, 452.424, 52857.874 25/03/20,20:51:20,07,09,1, 12.0,1,1, 1.129, 10457.464, 452.407, 52857.899 25/03/20,20:51:20,08,09,1, 12.0,1,1, 1.129, 10457.464, 452.409, 52857.935 25/03/20,20:51:20,09,09,1, 12.0,1,1, 1.129, 10457.478, 452.416, 52858.014 25/03/20,20:51:20,10,09,1, 12.0,1,1, 1.129, 10457.494, 452.419, 52857.962 25/03/20,20:51:20,11,09,1, 12.0,1,1, 1.129, 10457.475, 452.395, 52857.920 25/03/20,20:51:20,12,09,1, 12.0,1,1, 1.129, 10457.466, 452.400, 52857.987 25/03/20,20:51:20,13,09,1, 12.0,1,1, 1.129, 10457.471, 452.395, 52857.948 25/03/20,20:51:20,14,09,1, 12.0,1,1, 1.129, 10457.457, 452.408, 52857.994 25/03/20,20:51:20,15,09,1, 12.0,1,1, 1.129, 10457.484, 452.402, 52857.950 25/03/20,20:51:20,16,09,1, 12.0,1,1, 1.129, 10457.497, 452.416, 52858.015 25/03/20,20:51:20,17,09,1, 12.0,1,1, 1.129, 10457.468, 452.391, 52857.983 25/03/20,20:51:20,18,09,1, 12.0,1,1, 1.129, 10457.477, 452.380, 52857.930 25/03/20,20:51:20,19,09,1, 12.0,1,1, 1.129, 10457.453, 452.382, 52857.887 25/03/20,20:51:21,00,09,1, 11.8,1,1, 1.129, 10457.449, 452.382, 52857.887 25/03/20,20:51:21,01,09,1, 11.8,1,1, 1.129, 10457.465, 452.397, 52857.972 25/03/20,20:51:21,02,09,1, 11.8,1,1, 1.129, 10457.463, 452.402, 52857.967 25/03/20,20:51:21,03,09,1, 11.8,1,1, 1.129, 10457.455, 452.419, 52857.972 25/03/20,20:51:21,04,09,1, 11.8,1,1, 1.129, 10457.482, 452.382, 52857.925 25/03/20,20:51:21,05,09,1, 11.8,1,1, 1.129, 10457.477, 452.404, 52857.907 25/03/20,20:51:21,06,09,1, 11.8,1,1, 1.129, 10457.461, 452.390, 52857.913 25/03/20,20:51:21,07,09,1, 11.8,1,1, 1.129, 10457.460, 452.374, 52857.946 25/03/20,20:51:21,08,09,1, 11.8,1,1, 1.129, 10457.473, 452.384, 52857.996 25/03/20,20:51:21,09,09,1, 11.8,1,1, 1.129, 10457.460, 452.384, 52858.003 25/03/20,20:51:21,10,09,1, 11.8,1,1, 1.129, 10457.473, 452.402, 52858.000 25/03/20,20:51:21,11,09,1, 11.8,1,1, 1.129, 10457.469, 452.404, 52857.971 25/03/20,20:51:21,12,09,1, 11.8,1,1, 1.129, 10457.485, 452.372, 52857.868 25/03/20,20:51:21,13,09,1, 11.8,1,1, 1.129, 10457.479, 452.380, 52857.906 25/03/20,20:51:21,14,09,1, 11.8,1,1, 1.129, 10457.470, 452.375, 52857.956 25/03/20,20:51:21,15,09,1, 11.8,1,1, 1.129, 10457.481, 452.387, 52857.940 25/03/20,20:51:21,16,09,1, 11.8,1,1, 1.129, 10457.450, 452.397, 52857.935 25/03/20,20:51:21,17,09,1, 11.8,1,1, 1.129, 10457.462, 452.397, 52857.911 25/03/20,20:51:21,18,09,1, 11.8,1,1, 1.129, 10457.479, 452.387, 52857.908 25/03/20,20:51:21,19,09,1, 11.8,1,1, 1.129, 10457.460, 452.377, 52857.905 25/03/20,20:51:22,00,09,1, 11.9,1,1, 1.129, 10457.457, 452.377, 52857.905 25/03/20,20:51:22,01,09,1, 11.9,1,1, 1.129, 10457.451, 452.398, 52858.017 25/03/20,20:51:22,02,09,1, 11.9,1,1, 1.129, 10457.459, 452.379, 52857.913 25/03/20,20:51:22,03,09,1, 11.9,1,1, 1.129, 10457.468, 452.393, 52858.017 25/03/20,20:51:22,04,09,1, 11.9,1,1, 1.129, 10457.471, 452.369, 52857.874 25/03/20,20:51:22,05,09,1, 11.9,1,1, 1.129, 10457.434, 452.354, 52857.927 25/03/20,20:51:22,06,09,1, 11.9,1,1, 1.129, 10457.458, 452.359, 52857.911 25/03/20,20:51:22,07,09,1, 11.9,1,1, 1.129, 10457.463, 452.348, 52857.906 25/03/20,20:51:22,08,09,1, 11.9,1,1, 1.129, 10457.447, 452.386, 52858.015 25/03/20,20:51:22,09,09,1, 11.9,1,1, 1.129, 10457.446, 452.399, 52857.952 25/03/20,20:51:22,10,09,1, 11.9,1,1, 1.129, 10457.461, 452.364, 52857.989 25/03/20,20:51:22,11,09,1, 11.9,1,1, 1.129, 10457.450, 452.380, 52857.892 25/03/20,20:51:22,12,09,1, 11.9,1,1, 1.129, 10457.461, 452.368, 52857.918 25/03/20,20:51:22,13,09,1, 11.9,1,1, 1.129, 10457.465, 452.375, 52857.965 25/03/20,20:51:22,14,09,1, 11.9,1,1, 1.129, 10457.453, 452.368, 52857.915 25/03/20,20:51:22,15,09,1, 11.9,1,1, 1.129, 10457.465, 452.370, 52857.931 25/03/20,20:51:22,16,09,1, 11.9,1,1, 1.129, 10457.470, 452.368, 52857.982 25/03/20,20:51:22,17,09,1, 11.9,1,1, 1.129, 10457.449, 452.360, 52857.908 25/03/20,20:51:22,18,09,1, 11.9,1,1, 1.129, 10457.481, 452.369, 52857.936 25/03/20,20:51:22,19,09,1, 11.9,1,1, 1.129, 10457.459, 452.362, 52857.875 25/03/20,20:51:23,00,09,1, 11.7,1,1, 1.130, 10457.457, 452.362, 52857.875 25/03/20,20:51:23,01,09,1, 11.7,1,1, 1.130, 10457.452, 452.381, 52857.992 25/03/20,20:51:23,02,09,1, 11.7,1,1, 1.130, 10457.454, 452.383, 52858.035 25/03/20,20:51:23,03,09,1, 11.7,1,1, 1.130, 10457.460, 452.362, 52857.991 25/03/20,20:51:23,04,09,1, 11.7,1,1, 1.130, 10457.482, 452.353, 52857.963 25/03/20,20:51:23,05,09,1, 11.7,1,1, 1.130, 10457.469, 452.360, 52857.979 25/03/20,20:51:23,06,09,1, 11.7,1,1, 1.130, 10457.450, 452.371, 52857.934 25/03/20,20:51:23,07,09,1, 11.7,1,1, 1.130, 10457.438, 452.335, 52857.914 25/03/20,20:51:23,08,09,1, 11.7,1,1, 1.130, 10457.456, 452.352, 52858.048 25/03/20,20:51:23,09,09,1, 11.7,1,1, 1.130, 10457.439, 452.382, 52858.044 25/03/20,20:51:23,10,09,1, 11.7,1,1, 1.130, 10457.455, 452.369, 52858.009 25/03/20,20:51:23,11,09,1, 11.7,1,1, 1.130, 10457.447, 452.349, 52857.988 25/03/20,20:51:23,12,09,1, 11.7,1,1, 1.130, 10457.483, 452.351, 52857.949 25/03/20,20:51:23,13,09,1, 11.7,1,1, 1.130, 10457.447, 452.356, 52857.977 25/03/20,20:51:23,14,09,1, 11.7,1,1, 1.130, 10457.455, 452.364, 52857.981 25/03/20,20:51:23,15,09,1, 11.7,1,1, 1.130, 10457.443, 452.354, 52858.046 25/03/20,20:51:23,16,09,1, 11.7,1,1, 1.130, 10457.481, 452.354, 52858.025 25/03/20,20:51:23,17,09,1, 11.7,1,1, 1.130, 10457.433, 452.352, 52858.047 25/03/20,20:51:23,18,09,1, 11.7,1,1, 1.130, 10457.455, 452.349, 52857.932 25/03/20,20:51:23,19,09,1, 11.7,1,1, 1.130, 10457.472, 452.345, 52857.950 25/03/20,20:51:24,00,10,1, 11.9,1,1, 1.129, 10457.466, 452.345, 52857.950 25/03/20,20:51:24,01,10,1, 11.9,1,1, 1.129, 10457.448, 452.329, 52858.012 25/03/20,20:51:24,02,10,1, 11.9,1,1, 1.129, 10457.451, 452.326, 52857.965 25/03/20,20:51:24,03,10,1, 11.9,1,1, 1.129, 10457.445, 452.352, 52857.993 25/03/20,20:51:24,04,10,1, 11.9,1,1, 1.129, 10457.443, 452.333, 52858.007 25/03/20,20:51:24,05,10,1, 11.9,1,1, 1.129, 10457.427, 452.353, 52858.000 25/03/20,20:51:24,06,10,1, 11.9,1,1, 1.129, 10457.454, 452.361, 52858.040 25/03/20,20:51:24,07,10,1, 11.9,1,1, 1.129, 10457.455, 452.336, 52857.985 25/03/20,20:51:24,08,10,1, 11.9,1,1, 1.129, 10457.426, 452.346, 52858.003 25/03/20,20:51:24,09,10,1, 11.9,1,1, 1.129, 10457.443, 452.343, 52858.062 25/03/20,20:51:24,10,10,1, 11.9,1,1, 1.129, 10457.447, 452.333, 52858.077 25/03/20,20:51:24,11,10,1, 11.9,1,1, 1.129, 10457.440, 452.333, 52858.051 25/03/20,20:51:24,12,10,1, 11.9,1,1, 1.129, 10457.460, 452.330, 52857.952 25/03/20,20:51:24,13,10,1, 11.9,1,1, 1.129, 10457.454, 452.322, 52858.010 25/03/20,20:51:24,14,10,1, 11.9,1,1, 1.129, 10457.456, 452.315, 52858.067 25/03/20,20:51:24,15,10,1, 11.9,1,1, 1.129, 10457.462, 452.318, 52858.025 25/03/20,20:51:24,16,10,1, 11.9,1,1, 1.129, 10457.434, 452.306, 52858.052 25/03/20,20:51:24,17,10,1, 11.9,1,1, 1.129, 10457.461, 452.301, 52858.101 25/03/20,20:51:24,18,10,1, 11.9,1,1, 1.129, 10457.451, 452.303, 52858.047 25/03/20,20:51:24,19,10,1, 11.9,1,1, 1.129, 10457.451, 452.331, 52857.971 25/03/20,20:51:25,00,09,1, 11.9,1,1, 1.130, 10457.449, 452.331, 52857.971 25/03/20,20:51:25,01,09,1, 11.9,1,1, 1.130, 10457.467, 452.323, 52857.973 25/03/20,20:51:25,02,09,1, 11.9,1,1, 1.130, 10457.447, 452.318, 52858.029 25/03/20,20:51:25,03,09,1, 11.9,1,1, 1.130, 10457.438, 452.322, 52858.035 25/03/20,20:51:25,04,09,1, 11.9,1,1, 1.130, 10457.467, 452.300, 52858.022 25/03/20,20:51:25,05,09,1, 11.9,1,1, 1.130, 10457.463, 452.324, 52858.011 25/03/20,20:51:25,06,09,1, 11.9,1,1, 1.130, 10457.456, 452.292, 52858.002 25/03/20,20:51:25,07,09,1, 11.9,1,1, 1.130, 10457.483, 452.287, 52858.047 25/03/20,20:51:25,08,09,1, 11.9,1,1, 1.130, 10457.458, 452.296, 52858.010 25/03/20,20:51:25,09,09,1, 11.9,1,1, 1.130, 10457.464, 452.308, 52858.073 25/03/20,20:51:25,10,09,1, 11.9,1,1, 1.130, 10457.485, 452.309, 52858.011 25/03/20,20:51:25,11,09,1, 11.9,1,1, 1.130, 10457.469, 452.322, 52858.091 25/03/20,20:51:25,12,09,1, 11.9,1,1, 1.130, 10457.481, 452.306, 52858.014 25/03/20,20:51:25,13,09,1, 11.9,1,1, 1.130, 10457.479, 452.295, 52858.026 25/03/20,20:51:25,14,09,1, 11.9,1,1, 1.130, 10457.473, 452.314, 52858.023 25/03/20,20:51:25,15,09,1, 11.9,1,1, 1.130, 10457.456, 452.296, 52858.025 25/03/20,20:51:25,16,09,1, 11.9,1,1, 1.130, 10457.481, 452.284, 52858.016 25/03/20,20:51:25,17,09,1, 11.9,1,1, 1.130, 10457.477, 452.290, 52858.094 25/03/20,20:51:25,18,09,1, 11.9,1,1, 1.130, 10457.456, 452.308, 52858.034 25/03/20,20:51:25,19,09,1, 11.9,1,1, 1.130, 10457.491, 452.308, 52858.036 25/03/20,20:51:26,00,09,1, 11.9,1,1, 1.129, 10457.482, 452.308, 52858.036 25/03/20,20:51:26,01,09,1, 11.9,1,1, 1.129, 10457.490, 452.297, 52858.001 25/03/20,20:51:26,02,09,1, 11.9,1,1, 1.129, 10457.494, 452.301, 52858.056 25/03/20,20:51:26,03,09,1, 11.9,1,1, 1.129, 10457.493, 452.301, 52858.014 25/03/20,20:51:26,04,09,1, 11.9,1,1, 1.129, 10457.473, 452.325, 52858.005 25/03/20,20:51:26,05,09,1, 11.9,1,1, 1.129, 10457.488, 452.301, 52858.143 25/03/20,20:51:26,06,09,1, 11.9,1,1, 1.129, 10457.480, 452.275, 52858.021 25/03/20,20:51:26,07,09,1, 11.9,1,1, 1.129, 10457.483, 452.281, 52858.007 25/03/20,20:51:26,08,09,1, 11.9,1,1, 1.129, 10457.468, 452.295, 52858.005 25/03/20,20:51:26,09,09,1, 11.9,1,1, 1.129, 10457.496, 452.271, 52858.014 25/03/20,20:51:26,10,09,1, 11.9,1,1, 1.129, 10457.475, 452.268, 52858.027 25/03/20,20:51:26,11,09,1, 11.9,1,1, 1.129, 10457.495, 452.277, 52858.189 25/03/20,20:51:26,12,09,1, 11.9,1,1, 1.129, 10457.483, 452.282, 52858.121 25/03/20,20:51:26,13,09,1, 11.9,1,1, 1.129, 10457.489, 452.301, 52858.122 25/03/20,20:51:26,14,09,1, 11.9,1,1, 1.129, 10457.477, 452.262, 52858.091 25/03/20,20:51:26,15,09,1, 11.9,1,1, 1.129, 10457.484, 452.271, 52858.116 25/03/20,20:51:26,16,09,1, 11.9,1,1, 1.129, 10457.487, 452.279, 52858.073 25/03/20,20:51:26,17,09,1, 11.9,1,1, 1.129, 10457.508, 452.282, 52858.038 25/03/20,20:51:26,18,09,1, 11.9,1,1, 1.129, 10457.506, 452.262, 52858.034 25/03/20,20:51:26,19,09,1, 11.9,1,1, 1.129, 10457.483, 452.272, 52858.042 25/03/20,20:51:27,00,09,1, 11.9,1,1, 1.128, 10457.482, 452.272, 52858.042 25/03/20,20:51:27,01,09,1, 11.9,1,1, 1.128, 10457.523, 452.264, 52858.070 25/03/20,20:51:27,02,09,1, 11.9,1,1, 1.128, 10457.492, 452.259, 52858.031 25/03/20,20:51:27,03,09,1, 11.9,1,1, 1.128, 10457.479, 452.267, 52858.107 25/03/20,20:51:27,04,09,1, 11.9,1,1, 1.128, 10457.506, 452.287, 52858.072 25/03/20,20:51:27,05,09,1, 11.9,1,1, 1.128, 10457.517, 452.282, 52858.081 25/03/20,20:51:27,06,09,1, 11.9,1,1, 1.128, 10457.503, 452.282, 52858.100 25/03/20,20:51:27,07,09,1, 11.9,1,1, 1.128, 10457.524, 452.260, 52858.078 25/03/20,20:51:27,08,09,1, 11.9,1,1, 1.128, 10457.508, 452.270, 52858.063 25/03/20,20:51:27,09,09,1, 11.9,1,1, 1.128, 10457.518, 452.273, 52858.099 25/03/20,20:51:27,10,09,1, 11.9,1,1, 1.128, 10457.510, 452.260, 52858.115 25/03/20,20:51:27,11,09,1, 11.9,1,1, 1.128, 10457.524, 452.244, 52858.112 25/03/20,20:51:27,12,09,1, 11.9,1,1, 1.128, 10457.516, 452.271, 52858.077 25/03/20,20:51:27,13,09,1, 11.9,1,1, 1.128, 10457.535, 452.259, 52858.147 25/03/20,20:51:27,14,09,1, 11.9,1,1, 1.128, 10457.531, 452.252, 52858.085 25/03/20,20:51:27,15,09,1, 11.9,1,1, 1.128, 10457.528, 452.269, 52858.020 25/03/20,20:51:27,16,09,1, 11.9,1,1, 1.128, 10457.532, 452.253, 52858.045 25/03/20,20:51:27,17,09,1, 11.9,1,1, 1.128, 10457.513, 452.242, 52858.099 25/03/20,20:51:27,18,09,1, 11.9,1,1, 1.128, 10457.517, 452.244, 52858.059 25/03/20,20:51:27,19,09,1, 11.9,1,1, 1.128, 10457.509, 452.240, 52858.094 25/03/20,20:51:28,00,10,1, 12.0,1,1, 1.130, 10457.507, 452.240, 52858.094 25/03/20,20:51:28,01,10,1, 12.0,1,1, 1.130, 10457.518, 452.243, 52858.096 25/03/20,20:51:28,02,10,1, 12.0,1,1, 1.130, 10457.513, 452.224, 52858.108 25/03/20,20:51:28,03,10,1, 12.0,1,1, 1.130, 10457.511, 452.215, 52858.126 25/03/20,20:51:28,04,10,1, 12.0,1,1, 1.130, 10457.525, 452.239, 52858.133 25/03/20,20:51:28,05,10,1, 12.0,1,1, 1.130, 10457.532, 452.229, 52858.071 25/03/20,20:51:28,06,10,1, 12.0,1,1, 1.130, 10457.512, 452.225, 52858.090 25/03/20,20:51:28,07,10,1, 12.0,1,1, 1.130, 10457.519, 452.194, 52858.074 25/03/20,20:51:28,08,10,1, 12.0,1,1, 1.130, 10457.526, 452.231, 52858.012 25/03/20,20:51:28,09,10,1, 12.0,1,1, 1.130, 10457.503, 452.228, 52858.016 25/03/20,20:51:28,10,10,1, 12.0,1,1, 1.130, 10457.533, 452.226, 52858.103 25/03/20,20:51:28,11,10,1, 12.0,1,1, 1.130, 10457.519, 452.248, 52858.145 25/03/20,20:51:28,12,10,1, 12.0,1,1, 1.130, 10457.542, 452.203, 52858.078 25/03/20,20:51:28,13,10,1, 12.0,1,1, 1.130, 10457.520, 452.218, 52858.081 25/03/20,20:51:28,14,10,1, 12.0,1,1, 1.130, 10457.530, 452.209, 52858.118 25/03/20,20:51:28,15,10,1, 12.0,1,1, 1.130, 10457.550, 452.226, 52858.079 25/03/20,20:51:28,16,10,1, 12.0,1,1, 1.130, 10457.542, 452.194, 52858.044 25/03/20,20:51:28,17,10,1, 12.0,1,1, 1.130, 10457.530, 452.212, 52858.065 25/03/20,20:51:28,18,10,1, 12.0,1,1, 1.130, 10457.523, 452.203, 52858.075 25/03/20,20:51:28,19,10,1, 12.0,1,1, 1.130, 10457.520, 452.232, 52858.115 25/03/20,20:51:29,00,08,1, 12.0,1,1, 1.130, 10457.516, 452.232, 52858.115 25/03/20,20:51:29,01,08,1, 12.0,1,1, 1.130, 10457.523, 452.190, 52858.056 25/03/20,20:51:29,02,08,1, 12.0,1,1, 1.130, 10457.530, 452.209, 52858.120 25/03/20,20:51:29,03,08,1, 12.0,1,1, 1.130, 10457.519, 452.205, 52858.113 25/03/20,20:51:29,04,08,1, 12.0,1,1, 1.130, 10457.540, 452.210, 52858.054 25/03/20,20:51:29,05,08,1, 12.0,1,1, 1.130, 10457.515, 452.242, 52858.121 25/03/20,20:51:29,06,08,1, 12.0,1,1, 1.130, 10457.529, 452.212, 52858.127 25/03/20,20:51:29,07,08,1, 12.0,1,1, 1.130, 10457.504, 452.208, 52858.130 25/03/20,20:51:29,08,08,1, 12.0,1,1, 1.130, 10457.528, 452.213, 52858.121 25/03/20,20:51:29,09,08,1, 12.0,1,1, 1.130, 10457.542, 452.222, 52858.134 25/03/20,20:51:29,10,08,1, 12.0,1,1, 1.130, 10457.553, 452.194, 52858.114 25/03/20,20:51:29,11,08,1, 12.0,1,1, 1.130, 10457.533, 452.189, 52858.165 25/03/20,20:51:29,12,08,1, 12.0,1,1, 1.130, 10457.516, 452.173, 52858.134 25/03/20,20:51:29,13,08,1, 12.0,1,1, 1.130, 10457.545, 452.198, 52858.161 25/03/20,20:51:29,14,08,1, 12.0,1,1, 1.130, 10457.521, 452.194, 52858.075 25/03/20,20:51:29,15,08,1, 12.0,1,1, 1.130, 10457.541, 452.207, 52858.097 25/03/20,20:51:29,16,08,1, 12.0,1,1, 1.130, 10457.541, 452.170, 52858.010 25/03/20,20:51:29,17,08,1, 12.0,1,1, 1.130, 10457.538, 452.191, 52858.051 25/03/20,20:51:29,18,08,1, 12.0,1,1, 1.130, 10457.535, 452.178, 52858.095 25/03/20,20:51:29,19,08,1, 12.0,1,1, 1.130, 10457.551, 452.180, 52858.069 25/03/20,20:51:30,00,08,1, 11.9,1,1, 1.128, 10457.549, 452.180, 52858.069 25/03/20,20:51:30,01,08,1, 11.9,1,1, 1.128, 10457.557, 452.172, 52858.136 25/03/20,20:51:30,02,08,1, 11.9,1,1, 1.128, 10457.574, 452.186, 52858.136 25/03/20,20:51:30,03,08,1, 11.9,1,1, 1.128, 10457.536, 452.170, 52858.065 25/03/20,20:51:30,04,08,1, 11.9,1,1, 1.128, 10457.575, 452.153, 52858.109 25/03/20,20:51:30,05,08,1, 11.9,1,1, 1.128, 10457.543, 452.158, 52858.125 25/03/20,20:51:30,06,08,1, 11.9,1,1, 1.128, 10457.562, 452.160, 52858.156 25/03/20,20:51:30,07,08,1, 11.9,1,1, 1.128, 10457.557, 452.136, 52858.090 25/03/20,20:51:30,08,08,1, 11.9,1,1, 1.128, 10457.557, 452.170, 52858.170 25/03/20,20:51:30,09,08,1, 11.9,1,1, 1.128, 10457.558, 452.141, 52858.098 25/03/20,20:51:30,10,08,1, 11.9,1,1, 1.128, 10457.564, 452.161, 52858.170 25/03/20,20:51:30,11,08,1, 11.9,1,1, 1.128, 10457.572, 452.166, 52858.083 25/03/20,20:51:30,12,08,1, 11.9,1,1, 1.128, 10457.587, 452.174, 52858.102 25/03/20,20:51:30,13,08,1, 11.9,1,1, 1.128, 10457.587, 452.142, 52858.169 25/03/20,20:51:30,14,08,1, 11.9,1,1, 1.128, 10457.551, 452.138, 52858.168 25/03/20,20:51:30,15,08,1, 11.9,1,1, 1.128, 10457.540, 452.162, 52858.098 25/03/20,20:51:30,16,08,1, 11.9,1,1, 1.128, 10457.572, 452.145, 52858.066 25/03/20,20:51:30,17,08,1, 11.9,1,1, 1.128, 10457.563, 452.144, 52858.083 25/03/20,20:51:30,18,08,1, 11.9,1,1, 1.128, 10457.571, 452.151, 52858.119 25/03/20,20:51:30,19,08,1, 11.9,1,1, 1.128, 10457.573, 452.161, 52858.335 25/03/20,20:51:31,00,09,1, 11.9,1,1, 1.129, 10457.566, 452.161, 52858.335 25/03/20,20:51:31,01,09,1, 11.9,1,1, 1.129, 10457.555, 452.152, 52858.090 25/03/20,20:51:31,02,09,1, 11.9,1,1, 1.129, 10457.556, 452.132, 52858.147 25/03/20,20:51:31,03,09,1, 11.9,1,1, 1.129, 10457.579, 452.128, 52858.041 25/03/20,20:51:31,04,09,1, 11.9,1,1, 1.129, 10457.581, 452.131, 52858.009 25/03/20,20:51:31,05,09,1, 11.9,1,1, 1.129, 10457.569, 452.138, 52858.144 25/03/20,20:51:31,06,09,1, 11.9,1,1, 1.129, 10457.577, 452.166, 52858.230 25/03/20,20:51:31,07,09,1, 11.9,1,1, 1.129, 10457.569, 452.132, 52858.158 25/03/20,20:51:31,08,09,1, 11.9,1,1, 1.129, 10457.600, 452.147, 52858.199 25/03/20,20:51:31,09,09,1, 11.9,1,1, 1.129, 10457.589, 452.147, 52858.190 25/03/20,20:51:31,10,09,1, 11.9,1,1, 1.129, 10457.596, 452.151, 52858.140 25/03/20,20:51:31,11,09,1, 11.9,1,1, 1.129, 10457.598, 452.146, 52858.092 25/03/20,20:51:31,12,09,1, 11.9,1,1, 1.129, 10457.568, 452.123, 52858.082 25/03/20,20:51:31,13,09,1, 11.9,1,1, 1.129, 10457.592, 452.154, 52858.098 25/03/20,20:51:31,14,09,1, 11.9,1,1, 1.129, 10457.581, 452.132, 52858.132 25/03/20,20:51:31,15,09,1, 11.9,1,1, 1.129, 10457.591, 452.122, 52858.135 25/03/20,20:51:31,16,09,1, 11.9,1,1, 1.129, 10457.576, 452.135, 52858.127 25/03/20,20:51:31,17,09,1, 11.9,1,1, 1.129, 10457.602, 452.148, 52858.170 25/03/20,20:51:31,18,09,1, 11.9,1,1, 1.129, 10457.579, 452.115, 52858.172 25/03/20,20:51:31,19,09,1, 11.9,1,1, 1.129, 10457.600, 452.131, 52858.216 25/03/20,20:51:32,00,08,1, 11.9,1,1, 1.132, 10457.599, 452.131, 52858.216 25/03/20,20:51:32,01,08,1, 11.9,1,1, 1.132, 10457.584, 452.125, 52858.147 25/03/20,20:51:32,02,08,1, 11.9,1,1, 1.132, 10457.581, 452.120, 52858.115 25/03/20,20:51:32,03,08,1, 11.9,1,1, 1.132, 10457.610, 452.140, 52858.152 25/03/20,20:51:32,04,08,1, 11.9,1,1, 1.132, 10457.574, 452.119, 52858.129 25/03/20,20:51:32,05,08,1, 11.9,1,1, 1.132, 10457.608, 452.139, 52858.203 25/03/20,20:51:32,06,08,1, 11.9,1,1, 1.132, 10457.560, 452.115, 52858.100 25/03/20,20:51:32,07,08,1, 11.9,1,1, 1.132, 10457.576, 452.118, 52858.245 25/03/20,20:51:32,08,08,1, 11.9,1,1, 1.132, 10457.565, 452.101, 52858.211 25/03/20,20:51:32,09,08,1, 11.9,1,1, 1.132, 10457.573, 452.110, 52857.992 25/03/20,20:51:32,10,08,1, 11.9,1,1, 1.132, 10457.622, 452.097, 52858.100 25/03/20,20:51:32,11,08,1, 11.9,1,1, 1.132, 10457.560, 452.112, 52858.157 25/03/20,20:51:32,12,08,1, 11.9,1,1, 1.132, 10457.629, 452.098, 52858.157 25/03/20,20:51:32,13,08,1, 11.9,1,1, 1.132, 10457.607, 452.123, 52858.245 25/03/20,20:51:32,14,08,1, 11.9,1,1, 1.132, 10457.608, 452.075, 52858.153 25/03/20,20:51:32,15,08,1, 11.9,1,1, 1.132, 10457.595, 452.108, 52858.209 25/03/20,20:51:32,16,08,1, 11.9,1,1, 1.132, 10457.604, 452.106, 52858.103 25/03/20,20:51:32,17,08,1, 11.9,1,1, 1.132, 10457.618, 452.113, 52858.136 25/03/20,20:51:32,18,08,1, 11.9,1,1, 1.132, 10457.642, 452.104, 52858.137 25/03/20,20:51:32,19,08,1, 11.9,1,1, 1.132, 10457.630, 452.117, 52858.249 25/03/20,20:51:33,00,08,1, 11.9,1,1, 1.125, 10457.624, 452.117, 52858.249 25/03/20,20:51:33,01,08,1, 11.9,1,1, 1.125, 10457.606, 452.105, 52858.175 25/03/20,20:51:33,02,08,1, 11.9,1,1, 1.125, 10457.610, 452.112, 52858.178 25/03/20,20:51:33,03,08,1, 11.9,1,1, 1.125, 10457.624, 452.119, 52858.145 25/03/20,20:51:33,04,08,1, 11.9,1,1, 1.125, 10457.637, 452.124, 52858.109 25/03/20,20:51:33,05,08,1, 11.9,1,1, 1.125, 10457.623, 452.107, 52858.171 25/03/20,20:51:33,06,08,1, 11.9,1,1, 1.125, 10457.611, 452.103, 52858.131 25/03/20,20:51:33,07,08,1, 11.9,1,1, 1.125, 10457.636, 452.124, 52858.274 25/03/20,20:51:33,08,08,1, 11.9,1,1, 1.125, 10457.614, 452.107, 52858.275 25/03/20,20:51:33,09,08,1, 11.9,1,1, 1.125, 10457.622, 452.087, 52858.147 25/03/20,20:51:33,10,08,1, 11.9,1,1, 1.125, 10457.620, 452.099, 52858.220 25/03/20,20:51:33,11,08,1, 11.9,1,1, 1.125, 10457.643, 452.103, 52858.202 25/03/20,20:51:33,12,08,1, 11.9,1,1, 1.125, 10457.612, 452.086, 52858.156 25/03/20,20:51:33,13,08,1, 11.9,1,1, 1.125, 10457.625, 452.095, 52858.194 25/03/20,20:51:33,14,08,1, 11.9,1,1, 1.125, 10457.631, 452.084, 52858.143 25/03/20,20:51:33,15,08,1, 11.9,1,1, 1.125, 10457.651, 452.082, 52858.207 25/03/20,20:51:33,16,08,1, 11.9,1,1, 1.125, 10457.628, 452.071, 52858.237 25/03/20,20:51:33,17,08,1, 11.9,1,1, 1.125, 10457.621, 452.081, 52858.188 25/03/20,20:51:33,18,08,1, 11.9,1,1, 1.125, 10457.645, 452.063, 52858.193 25/03/20,20:51:33,19,08,1, 11.9,1,1, 1.125, 10457.637, 452.052, 52858.145 25/03/20,20:51:34,00,09,1, 11.9,1,1, 1.129, 10457.633, 452.052, 52858.145 25/03/20,20:51:34,01,09,1, 11.9,1,1, 1.129, 10457.636, 452.050, 52858.180 25/03/20,20:51:34,02,09,1, 11.9,1,1, 1.129, 10457.659, 452.068, 52858.216 25/03/20,20:51:34,03,09,1, 11.9,1,1, 1.129, 10457.646, 452.056, 52858.160 25/03/20,20:51:34,04,09,1, 11.9,1,1, 1.129, 10457.655, 452.055, 52858.167 25/03/20,20:51:34,05,09,1, 11.9,1,1, 1.129, 10457.664, 452.043, 52858.207 25/03/20,20:51:34,06,09,1, 11.9,1,1, 1.129, 10457.664, 452.038, 52858.135 25/03/20,20:51:34,07,09,1, 11.9,1,1, 1.129, 10457.667, 452.064, 52858.255 25/03/20,20:51:34,08,09,1, 11.9,1,1, 1.129, 10457.650, 452.054, 52858.248 25/03/20,20:51:34,09,09,1, 11.9,1,1, 1.129, 10457.629, 452.074, 52858.265 25/03/20,20:51:34,10,09,1, 11.9,1,1, 1.129, 10457.654, 452.054, 52858.155 25/03/20,20:51:34,11,09,1, 11.9,1,1, 1.129, 10457.655, 452.074, 52858.149 25/03/20,20:51:34,12,09,1, 11.9,1,1, 1.129, 10457.640, 452.046, 52858.180 25/03/20,20:51:34,13,09,1, 11.9,1,1, 1.129, 10457.636, 452.071, 52858.242 25/03/20,20:51:34,14,09,1, 11.9,1,1, 1.129, 10457.653, 452.031, 52858.149 25/03/20,20:51:34,15,09,1, 11.9,1,1, 1.129, 10457.668, 452.040, 52858.239 25/03/20,20:51:34,16,09,1, 11.9,1,1, 1.129, 10457.652, 452.045, 52858.204 25/03/20,20:51:34,17,09,1, 11.9,1,1, 1.129, 10457.669, 452.018, 52858.169 25/03/20,20:51:34,18,09,1, 11.9,1,1, 1.129, 10457.672, 452.020, 52858.207 25/03/20,20:51:34,19,09,1, 11.9,1,1, 1.129, 10457.641, 451.988, 52858.155 25/03/20,20:51:35,00,08,1, 11.9,1,1, 1.126, 10457.641, 451.988, 52858.155 25/03/20,20:51:35,01,08,1, 11.9,1,1, 1.126, 10457.647, 452.012, 52858.245 25/03/20,20:51:35,02,08,1, 11.9,1,1, 1.126, 10457.668, 452.004, 52858.243 25/03/20,20:51:35,03,08,1, 11.9,1,1, 1.126, 10457.644, 452.022, 52858.258 25/03/20,20:51:35,04,08,1, 11.9,1,1, 1.126, 10457.673, 452.010, 52858.189 25/03/20,20:51:35,05,08,1, 11.9,1,1, 1.126, 10457.661, 451.994, 52858.189 25/03/20,20:51:35,06,08,1, 11.9,1,1, 1.126, 10457.665, 452.021, 52858.211 25/03/20,20:51:35,07,08,1, 11.9,1,1, 1.126, 10457.651, 452.010, 52858.238 25/03/20,20:51:35,08,08,1, 11.9,1,1, 1.126, 10457.651, 451.986, 52858.239 25/03/20,20:51:35,09,08,1, 11.9,1,1, 1.126, 10457.654, 451.980, 52858.290 25/03/20,20:51:35,10,08,1, 11.9,1,1, 1.126, 10457.668, 451.962, 52858.208 25/03/20,20:51:35,11,08,1, 11.9,1,1, 1.126, 10457.683, 451.983, 52858.145 25/03/20,20:51:35,12,08,1, 11.9,1,1, 1.126, 10457.668, 451.957, 52858.199 25/03/20,20:51:35,13,08,1, 11.9,1,1, 1.126, 10457.661, 451.980, 52858.179 25/03/20,20:51:35,14,08,1, 11.9,1,1, 1.126, 10457.693, 451.954, 52858.174 25/03/20,20:51:35,15,08,1, 11.9,1,1, 1.126, 10457.665, 451.970, 52858.262 25/03/20,20:51:35,16,08,1, 11.9,1,1, 1.126, 10457.668, 451.955, 52858.225 25/03/20,20:51:35,17,08,1, 11.9,1,1, 1.126, 10457.665, 451.956, 52858.183 25/03/20,20:51:35,18,08,1, 11.9,1,1, 1.126, 10457.672, 451.957, 52858.257 25/03/20,20:51:35,19,08,1, 11.9,1,1, 1.126, 10457.682, 451.967, 52858.258 25/03/20,20:51:36,00,08,1, 11.9,1,1, 1.128, 10457.674, 451.967, 52858.258 25/03/20,20:51:36,01,08,1, 11.9,1,1, 1.128, 10457.677, 451.932, 52858.191 25/03/20,20:51:36,02,08,1, 11.9,1,1, 1.128, 10457.681, 451.959, 52858.174 25/03/20,20:51:36,03,08,1, 11.9,1,1, 1.128, 10457.673, 451.922, 52858.230 25/03/20,20:51:36,04,08,1, 11.9,1,1, 1.128, 10457.683, 451.932, 52858.255 25/03/20,20:51:36,05,08,1, 11.9,1,1, 1.128, 10457.663, 451.930, 52858.213 25/03/20,20:51:36,06,08,1, 11.9,1,1, 1.128, 10457.664, 451.929, 52858.181 25/03/20,20:51:36,07,08,1, 11.9,1,1, 1.128, 10457.647, 451.956, 52858.273 25/03/20,20:51:36,08,08,1, 11.9,1,1, 1.128, 10457.693, 451.947, 52858.185 25/03/20,20:51:36,09,08,1, 11.9,1,1, 1.128, 10457.680, 451.927, 52858.227 25/03/20,20:51:36,10,08,1, 11.9,1,1, 1.128, 10457.671, 451.916, 52858.203 25/03/20,20:51:36,11,08,1, 11.9,1,1, 1.128, 10457.700, 451.915, 52858.185 25/03/20,20:51:36,12,08,1, 11.9,1,1, 1.128, 10457.710, 451.896, 52858.142 25/03/20,20:51:36,13,08,1, 11.9,1,1, 1.128, 10457.695, 451.942, 52858.181 25/03/20,20:51:36,14,08,1, 11.9,1,1, 1.128, 10457.699, 451.893, 52858.200 25/03/20,20:51:36,15,08,1, 11.9,1,1, 1.128, 10457.689, 451.907, 52858.193 25/03/20,20:51:36,16,08,1, 11.9,1,1, 1.128, 10457.704, 451.912, 52858.254 25/03/20,20:51:36,17,08,1, 11.9,1,1, 1.128, 10457.687, 451.905, 52858.266 25/03/20,20:51:36,18,08,1, 11.9,1,1, 1.128, 10457.687, 451.879, 52858.246 25/03/20,20:51:36,19,08,1, 11.9,1,1, 1.128, 10457.695, 451.887, 52858.139 25/03/20,20:51:37,00,09,1, 11.9,1,1, 1.128, 10457.691, 451.887, 52858.139 25/03/20,20:51:37,01,09,1, 11.9,1,1, 1.128, 10457.699, 451.875, 52858.208 25/03/20,20:51:37,02,09,1, 11.9,1,1, 1.128, 10457.695, 451.851, 52858.196 25/03/20,20:51:37,03,09,1, 11.9,1,1, 1.128, 10457.710, 451.877, 52858.234 25/03/20,20:51:37,04,09,1, 11.9,1,1, 1.128, 10457.730, 451.867, 52858.183 25/03/20,20:51:37,05,09,1, 11.9,1,1, 1.128, 10457.711, 451.865, 52858.137 25/03/20,20:51:37,06,09,1, 11.9,1,1, 1.128, 10457.705, 451.861, 52858.232 25/03/20,20:51:37,07,09,1, 11.9,1,1, 1.128, 10457.696, 451.877, 52858.187 25/03/20,20:51:37,08,09,1, 11.9,1,1, 1.128, 10457.706, 451.863, 52858.273 25/03/20,20:51:37,09,09,1, 11.9,1,1, 1.128, 10457.720, 451.859, 52858.302 25/03/20,20:51:37,10,09,1, 11.9,1,1, 1.128, 10457.713, 451.868, 52858.527 25/03/20,20:51:37,11,09,1, 11.9,1,1, 1.128, 10457.757, 451.869, 52858.213 25/03/20,20:51:37,12,09,1, 11.9,1,1, 1.128, 10457.742, 451.851, 52858.107 25/03/20,20:51:37,13,09,1, 11.9,1,1, 1.128, 10457.722, 451.847, 52858.165 25/03/20,20:51:37,14,09,1, 11.9,1,1, 1.128, 10457.741, 451.859, 52858.144 25/03/20,20:51:37,15,09,1, 11.9,1,1, 1.128, 10457.747, 451.846, 52858.199 25/03/20,20:51:37,16,09,1, 11.9,1,1, 1.128, 10457.718, 451.876, 52858.223 25/03/20,20:51:37,17,09,1, 11.9,1,1, 1.128, 10457.713, 451.862, 52858.239 25/03/20,20:51:37,18,09,1, 11.9,1,1, 1.128, 10457.749, 451.864, 52858.256 25/03/20,20:51:37,19,09,1, 11.9,1,1, 1.128, 10457.748, 451.848, 52858.214 25/03/20,20:51:38,00,09,1, 12.0,1,1, 1.126, 10457.741, 451.848, 52858.214 25/03/20,20:51:38,01,09,1, 12.0,1,1, 1.126, 10457.741, 451.852, 52858.248 25/03/20,20:51:38,02,09,1, 12.0,1,1, 1.126, 10457.754, 451.838, 52858.255 25/03/20,20:51:38,03,09,1, 12.0,1,1, 1.126, 10457.754, 451.864, 52858.216 25/03/20,20:51:38,04,09,1, 12.0,1,1, 1.126, 10457.739, 451.836, 52858.208 25/03/20,20:51:38,05,09,1, 12.0,1,1, 1.126, 10457.758, 451.819, 52858.254 25/03/20,20:51:38,06,09,1, 12.0,1,1, 1.126, 10457.716, 451.814, 52858.047 25/03/20,20:51:38,07,09,1, 12.0,1,1, 1.126, 10457.748, 451.829, 52858.285 25/03/20,20:51:38,08,09,1, 12.0,1,1, 1.126, 10457.789, 451.803, 52858.190 25/03/20,20:51:38,09,09,1, 12.0,1,1, 1.126, 10457.762, 451.815, 52858.191 25/03/20,20:51:38,10,09,1, 12.0,1,1, 1.126, 10457.754, 451.815, 52858.286 25/03/20,20:51:38,11,09,1, 12.0,1,1, 1.126, 10457.736, 451.821, 52858.230 25/03/20,20:51:38,12,09,1, 12.0,1,1, 1.126, 10457.762, 451.804, 52858.222 25/03/20,20:51:38,13,09,1, 12.0,1,1, 1.126, 10457.740, 451.791, 52858.173 25/03/20,20:51:38,14,09,1, 12.0,1,1, 1.126, 10457.776, 451.815, 52858.203 25/03/20,20:51:38,15,09,1, 12.0,1,1, 1.126, 10457.768, 451.782, 52858.185 25/03/20,20:51:38,16,09,1, 12.0,1,1, 1.126, 10457.748, 451.784, 52858.168 25/03/20,20:51:38,17,09,1, 12.0,1,1, 1.126, 10457.785, 451.783, 52858.177 25/03/20,20:51:38,18,09,1, 12.0,1,1, 1.126, 10457.752, 451.802, 52858.235 25/03/20,20:51:38,19,09,1, 12.0,1,1, 1.126, 10457.746, 451.784, 52858.180 25/03/20,20:51:39,00,08,1, 12.0,1,1, 1.130, 10457.741, 451.784, 52858.180 25/03/20,20:51:39,01,08,1, 12.0,1,1, 1.130, 10457.764, 451.804, 52858.279 25/03/20,20:51:39,02,08,1, 12.0,1,1, 1.130, 10457.761, 451.785, 52858.237 25/03/20,20:51:39,03,08,1, 12.0,1,1, 1.130, 10457.757, 451.776, 52858.230 25/03/20,20:51:39,04,08,1, 12.0,1,1, 1.130, 10457.766, 451.753, 52858.161 25/03/20,20:51:39,05,08,1, 12.0,1,1, 1.130, 10457.790, 451.754, 52858.178 25/03/20,20:51:39,06,08,1, 12.0,1,1, 1.130, 10457.750, 451.747, 52858.136 25/03/20,20:51:39,07,08,1, 12.0,1,1, 1.130, 10457.766, 451.760, 52858.194 25/03/20,20:51:39,08,08,1, 12.0,1,1, 1.130, 10457.754, 451.743, 52858.230 25/03/20,20:51:39,09,08,1, 12.0,1,1, 1.130, 10457.758, 451.749, 52858.292 25/03/20,20:51:39,10,08,1, 12.0,1,1, 1.130, 10457.736, 451.749, 52858.240 25/03/20,20:51:39,11,08,1, 12.0,1,1, 1.130, 10457.764, 451.739, 52858.257 25/03/20,20:51:39,12,08,1, 12.0,1,1, 1.130, 10457.758, 451.706, 52858.179 25/03/20,20:51:39,13,08,1, 12.0,1,1, 1.130, 10457.789, 451.717, 52858.145 25/03/20,20:51:39,14,08,1, 12.0,1,1, 1.130, 10457.782, 451.734, 52858.175 25/03/20,20:51:39,15,08,1, 12.0,1,1, 1.130, 10457.764, 451.735, 52858.283 25/03/20,20:51:39,16,08,1, 12.0,1,1, 1.130, 10457.765, 451.737, 52858.201 25/03/20,20:51:39,17,08,1, 12.0,1,1, 1.130, 10457.757, 451.717, 52858.279 25/03/20,20:51:39,18,08,1, 12.0,1,1, 1.130, 10457.756, 451.720, 52858.267 25/03/20,20:51:39,19,08,1, 12.0,1,1, 1.130, 10457.766, 451.723, 52858.125 25/03/20,20:51:40,00,08,1, 11.9,1,1, 1.127, 10457.758, 451.723, 52858.125 25/03/20,20:51:40,01,08,1, 11.9,1,1, 1.127, 10457.778, 451.727, 52858.213 25/03/20,20:51:40,02,08,1, 11.9,1,1, 1.127, 10457.791, 451.706, 52858.194 25/03/20,20:51:40,03,08,1, 11.9,1,1, 1.127, 10457.807, 451.693, 52858.230 25/03/20,20:51:40,04,08,1, 11.9,1,1, 1.127, 10457.798, 451.666, 52858.225 25/03/20,20:51:40,05,08,1, 11.9,1,1, 1.127, 10457.795, 451.684, 52858.182 25/03/20,20:51:40,06,08,1, 11.9,1,1, 1.127, 10457.790, 451.670, 52858.268 25/03/20,20:51:40,07,08,1, 11.9,1,1, 1.127, 10457.779, 451.665, 52858.238 25/03/20,20:51:40,08,08,1, 11.9,1,1, 1.127, 10457.777, 451.657, 52858.277 25/03/20,20:51:40,09,08,1, 11.9,1,1, 1.127, 10457.793, 451.643, 52858.271 25/03/20,20:51:40,10,08,1, 11.9,1,1, 1.127, 10457.777, 451.657, 52858.155 25/03/20,20:51:40,11,08,1, 11.9,1,1, 1.127, 10457.778, 451.670, 52858.250 25/03/20,20:51:40,12,08,1, 11.9,1,1, 1.127, 10457.779, 451.653, 52858.222 25/03/20,20:51:40,13,08,1, 11.9,1,1, 1.127, 10457.778, 451.644, 52858.229 25/03/20,20:51:40,14,08,1, 11.9,1,1, 1.127, 10457.779, 451.661, 52858.259 25/03/20,20:51:40,15,08,1, 11.9,1,1, 1.127, 10457.801, 451.645, 52858.269 25/03/20,20:51:40,16,08,1, 11.9,1,1, 1.127, 10457.797, 451.641, 52858.307 25/03/20,20:51:40,17,08,1, 11.9,1,1, 1.127, 10457.782, 451.635, 52858.292 25/03/20,20:51:40,18,08,1, 11.9,1,1, 1.127, 10457.805, 451.633, 52858.245 25/03/20,20:51:40,19,08,1, 11.9,1,1, 1.127, 10457.812, 451.634, 52858.276 25/03/20,20:51:41,00,08,1, 11.9,1,1, 1.126, 10457.808, 451.634, 52858.276 25/03/20,20:51:41,01,08,1, 11.9,1,1, 1.126, 10457.796, 451.612, 52858.287 25/03/20,20:51:41,02,08,1, 11.9,1,1, 1.126, 10457.813, 451.591, 52858.262 25/03/20,20:51:41,03,08,1, 11.9,1,1, 1.126, 10457.781, 451.606, 52858.290 25/03/20,20:51:41,04,08,1, 11.9,1,1, 1.126, 10457.798, 451.592, 52858.286 25/03/20,20:51:41,05,08,1, 11.9,1,1, 1.126, 10457.789, 451.585, 52858.251 25/03/20,20:51:41,06,08,1, 11.9,1,1, 1.126, 10457.785, 451.574, 52858.204 25/03/20,20:51:41,07,08,1, 11.9,1,1, 1.126, 10457.771, 451.596, 52858.245 25/03/20,20:51:41,08,08,1, 11.9,1,1, 1.126, 10457.775, 451.580, 52858.262 25/03/20,20:51:41,09,08,1, 11.9,1,1, 1.126, 10457.773, 451.579, 52858.287 25/03/20,20:51:41,10,08,1, 11.9,1,1, 1.126, 10457.789, 451.578, 52858.292 25/03/20,20:51:41,11,08,1, 11.9,1,1, 1.126, 10457.768, 451.572, 52858.261 25/03/20,20:51:41,12,08,1, 11.9,1,1, 1.126, 10457.785, 451.579, 52858.253 25/03/20,20:51:41,13,08,1, 11.9,1,1, 1.126, 10457.820, 451.536, 52858.193 25/03/20,20:51:41,14,08,1, 11.9,1,1, 1.126, 10457.770, 451.561, 52858.173 25/03/20,20:51:41,15,08,1, 11.9,1,1, 1.126, 10457.777, 451.580, 52858.242 25/03/20,20:51:41,16,08,1, 11.9,1,1, 1.126, 10457.781, 451.546, 52858.327 25/03/20,20:51:41,17,08,1, 11.9,1,1, 1.126, 10457.780, 451.552, 52858.257 25/03/20,20:51:41,18,08,1, 11.9,1,1, 1.126, 10457.780, 451.535, 52858.250 25/03/20,20:51:41,19,08,1, 11.9,1,1, 1.126, 10457.788, 451.554, 52858.267 25/03/20,20:51:42,00,09,1, 11.9,1,1, 1.126, 10457.783, 451.554, 52858.267 25/03/20,20:51:42,01,09,1, 11.9,1,1, 1.126, 10457.768, 451.541, 52858.258 25/03/20,20:51:42,02,09,1, 11.9,1,1, 1.126, 10457.789, 451.555, 52858.276 25/03/20,20:51:42,03,09,1, 11.9,1,1, 1.126, 10457.779, 451.542, 52858.325 25/03/20,20:51:42,04,09,1, 11.9,1,1, 1.126, 10457.758, 451.548, 52858.295 25/03/20,20:51:42,05,09,1, 11.9,1,1, 1.126, 10457.789, 451.533, 52858.224 25/03/20,20:51:42,06,09,1, 11.9,1,1, 1.126, 10457.805, 451.514, 52858.174 25/03/20,20:51:42,07,09,1, 11.9,1,1, 1.126, 10457.797, 451.527, 52858.219 25/03/20,20:51:42,08,09,1, 11.9,1,1, 1.126, 10457.771, 451.521, 52858.248 25/03/20,20:51:42,09,09,1, 11.9,1,1, 1.126, 10457.797, 451.506, 52858.172 25/03/20,20:51:42,10,09,1, 11.9,1,1, 1.126, 10457.802, 451.525, 52858.460 25/03/20,20:51:42,11,09,1, 11.9,1,1, 1.126, 10457.789, 451.524, 52858.152 25/03/20,20:51:42,12,09,1, 11.9,1,1, 1.126, 10457.785, 451.508, 52858.197 25/03/20,20:51:42,13,09,1, 11.9,1,1, 1.126, 10457.798, 451.498, 52858.132 25/03/20,20:51:42,14,09,1, 11.9,1,1, 1.126, 10457.782, 451.488, 52858.210 25/03/20,20:51:42,15,09,1, 11.9,1,1, 1.126, 10457.802, 451.483, 52858.145 25/03/20,20:51:42,16,09,1, 11.9,1,1, 1.126, 10457.785, 451.486, 52858.209 25/03/20,20:51:42,17,09,1, 11.9,1,1, 1.126, 10457.798, 451.489, 52858.298 25/03/20,20:51:42,18,09,1, 11.9,1,1, 1.126, 10457.799, 451.492, 52858.285 25/03/20,20:51:42,19,09,1, 11.9,1,1, 1.126, 10457.789, 451.500, 52858.298 25/03/20,20:51:43,00,08,1, 12.0,1,1, 1.129, 10457.783, 451.500, 52858.298 25/03/20,20:51:43,01,08,1, 12.0,1,1, 1.129, 10457.800, 451.467, 52858.210 25/03/20,20:51:43,02,08,1, 12.0,1,1, 1.129, 10457.805, 451.475, 52858.296 25/03/20,20:51:43,03,08,1, 12.0,1,1, 1.129, 10457.793, 451.478, 52858.290 25/03/20,20:51:43,04,08,1, 12.0,1,1, 1.129, 10457.805, 451.464, 52858.286 25/03/20,20:51:43,05,08,1, 12.0,1,1, 1.129, 10457.788, 451.453, 52858.220 25/03/20,20:51:43,06,08,1, 12.0,1,1, 1.129, 10457.807, 451.448, 52858.237 25/03/20,20:51:43,07,08,1, 12.0,1,1, 1.129, 10457.800, 451.435, 52858.237 25/03/20,20:51:43,08,08,1, 12.0,1,1, 1.129, 10457.797, 451.439, 52858.261 25/03/20,20:51:43,09,08,1, 12.0,1,1, 1.129, 10457.791, 451.441, 52858.240 25/03/20,20:51:43,10,08,1, 12.0,1,1, 1.129, 10457.786, 451.436, 52858.227 25/03/20,20:51:43,11,08,1, 12.0,1,1, 1.129, 10457.798, 451.452, 52858.303 25/03/20,20:51:43,12,08,1, 12.0,1,1, 1.129, 10457.785, 451.412, 52858.207 25/03/20,20:51:43,13,08,1, 12.0,1,1, 1.129, 10457.789, 451.383, 52858.191 25/03/20,20:51:43,14,08,1, 12.0,1,1, 1.129, 10457.813, 451.440, 52858.200 25/03/20,20:51:43,15,08,1, 12.0,1,1, 1.129, 10457.809, 451.415, 52858.245 25/03/20,20:51:43,16,08,1, 12.0,1,1, 1.129, 10457.811, 451.395, 52858.229 25/03/20,20:51:43,17,08,1, 12.0,1,1, 1.129, 10457.806, 451.385, 52858.270 25/03/20,20:51:43,18,08,1, 12.0,1,1, 1.129, 10457.811, 451.399, 52858.300 25/03/20,20:51:43,19,08,1, 12.0,1,1, 1.129, 10457.787, 451.381, 52858.222 25/03/20,20:51:44,00,09,1, 11.9,1,1, 1.130, 10457.783, 451.381, 52858.222 25/03/20,20:51:44,01,09,1, 11.9,1,1, 1.130, 10457.785, 451.390, 52858.220 25/03/20,20:51:44,02,09,1, 11.9,1,1, 1.130, 10457.812, 451.384, 52858.217 25/03/20,20:51:44,03,09,1, 11.9,1,1, 1.130, 10457.818, 451.367, 52858.292 25/03/20,20:51:44,04,09,1, 11.9,1,1, 1.130, 10457.787, 451.380, 52858.274 25/03/20,20:51:44,05,09,1, 11.9,1,1, 1.130, 10457.821, 451.387, 52858.255 25/03/20,20:51:44,06,09,1, 11.9,1,1, 1.130, 10457.812, 451.358, 52858.194 25/03/20,20:51:44,07,09,1, 11.9,1,1, 1.130, 10457.802, 451.363, 52858.292 25/03/20,20:51:44,08,09,1, 11.9,1,1, 1.130, 10457.835, 451.358, 52858.206 25/03/20,20:51:44,09,09,1, 11.9,1,1, 1.130, 10457.835, 451.380, 52858.274 25/03/20,20:51:44,10,09,1, 11.9,1,1, 1.130, 10457.816, 451.353, 52858.234 25/03/20,20:51:44,11,09,1, 11.9,1,1, 1.130, 10457.822, 451.336, 52858.180 25/03/20,20:51:44,12,09,1, 11.9,1,1, 1.130, 10457.808, 451.364, 52858.287 25/03/20,20:51:44,13,09,1, 11.9,1,1, 1.130, 10457.805, 451.350, 52858.253 25/03/20,20:51:44,14,09,1, 11.9,1,1, 1.130, 10457.796, 451.334, 52858.176 25/03/20,20:51:44,15,09,1, 11.9,1,1, 1.130, 10457.806, 451.334, 52858.223 25/03/20,20:51:44,16,09,1, 11.9,1,1, 1.130, 10457.814, 451.345, 52858.166 25/03/20,20:51:44,17,09,1, 11.9,1,1, 1.130, 10457.815, 451.347, 52858.221 25/03/20,20:51:44,18,09,1, 11.9,1,1, 1.130, 10457.812, 451.333, 52858.211 25/03/20,20:51:44,19,09,1, 11.9,1,1, 1.130, 10457.823, 451.317, 52858.245 25/03/20,20:51:45,00,09,1, 12.0,1,1, 1.129, 10457.816, 451.317, 52858.245 25/03/20,20:51:45,01,09,1, 12.0,1,1, 1.129, 10457.826, 451.331, 52858.209 25/03/20,20:51:45,02,09,1, 12.0,1,1, 1.129, 10457.820, 451.321, 52858.239 25/03/20,20:51:45,03,09,1, 12.0,1,1, 1.129, 10457.831, 451.321, 52858.248 25/03/20,20:51:45,04,09,1, 12.0,1,1, 1.129, 10457.816, 451.308, 52858.355 25/03/20,20:51:45,05,09,1, 12.0,1,1, 1.129, 10457.838, 451.321, 52858.234 25/03/20,20:51:45,06,09,1, 12.0,1,1, 1.129, 10457.816, 451.281, 52858.298 25/03/20,20:51:45,07,09,1, 12.0,1,1, 1.129, 10457.833, 451.291, 52858.237 25/03/20,20:51:45,08,09,1, 12.0,1,1, 1.129, 10457.819, 451.278, 52858.258 25/03/20,20:51:45,09,09,1, 12.0,1,1, 1.129, 10457.833, 451.280, 52858.193 25/03/20,20:51:45,10,09,1, 12.0,1,1, 1.129, 10457.798, 451.287, 52858.246 25/03/20,20:51:45,11,09,1, 12.0,1,1, 1.129, 10457.829, 451.290, 52858.324 25/03/20,20:51:45,12,09,1, 12.0,1,1, 1.129, 10457.837, 451.274, 52858.261 25/03/20,20:51:45,13,09,1, 12.0,1,1, 1.129, 10457.829, 451.268, 52858.296 25/03/20,20:51:45,14,09,1, 12.0,1,1, 1.129, 10457.827, 451.258, 52858.190 25/03/20,20:51:45,15,09,1, 12.0,1,1, 1.129, 10457.838, 451.267, 52858.239 25/03/20,20:51:45,16,09,1, 12.0,1,1, 1.129, 10457.838, 451.268, 52858.286 25/03/20,20:51:45,17,09,1, 12.0,1,1, 1.129, 10457.831, 451.262, 52858.318 25/03/20,20:51:45,18,09,1, 12.0,1,1, 1.129, 10457.812, 451.262, 52858.327 25/03/20,20:51:45,19,09,1, 12.0,1,1, 1.129, 10457.865, 451.260, 52858.262 25/03/20,20:51:46,00,09,1, 11.9,1,1, 1.128, 10457.858, 451.260, 52858.262 25/03/20,20:51:46,01,09,1, 11.9,1,1, 1.128, 10457.838, 451.261, 52858.294 25/03/20,20:51:46,02,09,1, 11.9,1,1, 1.128, 10457.829, 451.227, 52858.273 25/03/20,20:51:46,03,09,1, 11.9,1,1, 1.128, 10457.822, 451.244, 52858.286 25/03/20,20:51:46,04,09,1, 11.9,1,1, 1.128, 10457.839, 451.237, 52858.313 25/03/20,20:51:46,05,09,1, 11.9,1,1, 1.128, 10457.853, 451.220, 52858.260 25/03/20,20:51:46,06,09,1, 11.9,1,1, 1.128, 10457.837, 451.217, 52858.331 25/03/20,20:51:46,07,09,1, 11.9,1,1, 1.128, 10457.858, 451.220, 52858.295 25/03/20,20:51:46,08,09,1, 11.9,1,1, 1.128, 10457.844, 451.245, 52858.291 25/03/20,20:51:46,09,09,1, 11.9,1,1, 1.128, 10457.839, 451.201, 52858.194 25/03/20,20:51:46,10,09,1, 11.9,1,1, 1.128, 10457.843, 451.220, 52858.266 25/03/20,20:51:46,11,09,1, 11.9,1,1, 1.128, 10457.836, 451.205, 52858.300 25/03/20,20:51:46,12,09,1, 11.9,1,1, 1.128, 10457.853, 451.212, 52858.345 25/03/20,20:51:46,13,09,1, 11.9,1,1, 1.128, 10457.849, 451.184, 52858.252 25/03/20,20:51:46,14,09,1, 11.9,1,1, 1.128, 10457.843, 451.191, 52858.288 25/03/20,20:51:46,15,09,1, 11.9,1,1, 1.128, 10457.833, 451.189, 52858.341 25/03/20,20:51:46,16,09,1, 11.9,1,1, 1.128, 10457.839, 451.179, 52858.246 25/03/20,20:51:46,17,09,1, 11.9,1,1, 1.128, 10457.808, 451.166, 52858.303 25/03/20,20:51:46,18,09,1, 11.9,1,1, 1.128, 10457.866, 451.181, 52858.236 25/03/20,20:51:46,19,09,1, 11.9,1,1, 1.128, 10457.827, 451.172, 52858.343 25/03/20,20:51:47,00,08,1, 11.9,1,1, 1.127, 10457.824, 451.172, 52858.343 25/03/20,20:51:47,01,08,1, 11.9,1,1, 1.127, 10457.834, 451.145, 52858.309 25/03/20,20:51:47,02,08,1, 11.9,1,1, 1.127, 10457.831, 451.141, 52858.252 25/03/20,20:51:47,03,08,1, 11.9,1,1, 1.127, 10457.847, 451.131, 52858.336 25/03/20,20:51:47,04,08,1, 11.9,1,1, 1.127, 10457.830, 451.107, 52858.252 25/03/20,20:51:47,05,08,1, 11.9,1,1, 1.127, 10457.827, 451.148, 52858.325 25/03/20,20:51:47,06,08,1, 11.9,1,1, 1.127, 10457.836, 451.150, 52858.253 25/03/20,20:51:47,07,08,1, 11.9,1,1, 1.127, 10457.847, 451.135, 52858.261 25/03/20,20:51:47,08,08,1, 11.9,1,1, 1.127, 10457.827, 451.100, 52858.191 25/03/20,20:51:47,09,08,1, 11.9,1,1, 1.127, 10457.825, 451.093, 52858.231 25/03/20,20:51:47,10,08,1, 11.9,1,1, 1.127, 10457.867, 451.103, 52858.223 25/03/20,20:51:47,11,08,1, 11.9,1,1, 1.127, 10457.821, 451.086, 52858.327 25/03/20,20:51:47,12,08,1, 11.9,1,1, 1.127, 10457.836, 451.107, 52858.276 25/03/20,20:51:47,13,08,1, 11.9,1,1, 1.127, 10457.828, 451.082, 52858.351 25/03/20,20:51:47,14,08,1, 11.9,1,1, 1.127, 10457.827, 451.066, 52858.302 25/03/20,20:51:47,15,08,1, 11.9,1,1, 1.127, 10457.842, 451.062, 52858.276 25/03/20,20:51:47,16,08,1, 11.9,1,1, 1.127, 10457.842, 451.065, 52858.320 25/03/20,20:51:47,17,08,1, 11.9,1,1, 1.127, 10457.829, 451.067, 52858.310 25/03/20,20:51:47,18,08,1, 11.9,1,1, 1.127, 10457.818, 451.060, 52858.240 25/03/20,20:51:47,19,08,1, 11.9,1,1, 1.127, 10457.853, 451.065, 52858.303 25/03/20,20:51:48,00,10,1, 11.9,1,1, 1.126, 10457.850, 451.065, 52858.303 25/03/20,20:51:48,01,10,1, 11.9,1,1, 1.126, 10457.821, 451.046, 52858.220 25/03/20,20:51:48,02,10,1, 11.9,1,1, 1.126, 10457.828, 451.037, 52858.253 25/03/20,20:51:48,03,10,1, 11.9,1,1, 1.126, 10457.844, 451.022, 52858.225 25/03/20,20:51:48,04,10,1, 11.9,1,1, 1.126, 10457.830, 451.032, 52858.267 25/03/20,20:51:48,05,10,1, 11.9,1,1, 1.126, 10457.843, 451.039, 52858.266 25/03/20,20:51:48,06,10,1, 11.9,1,1, 1.126, 10457.825, 451.026, 52858.262 25/03/20,20:51:48,07,10,1, 11.9,1,1, 1.126, 10457.835, 451.039, 52858.279 25/03/20,20:51:48,08,10,1, 11.9,1,1, 1.126, 10457.857, 451.052, 52858.274 25/03/20,20:51:48,09,10,1, 11.9,1,1, 1.126, 10457.851, 451.047, 52858.288 25/03/20,20:51:48,10,10,1, 11.9,1,1, 1.126, 10457.839, 451.036, 52858.250 25/03/20,20:51:48,11,10,1, 11.9,1,1, 1.126, 10457.826, 451.023, 52858.294 25/03/20,20:51:48,12,10,1, 11.9,1,1, 1.126, 10457.828, 451.019, 52858.290 25/03/20,20:51:48,13,10,1, 11.9,1,1, 1.126, 10457.840, 451.009, 52858.270 25/03/20,20:51:48,14,10,1, 11.9,1,1, 1.126, 10457.811, 451.023, 52858.293 25/03/20,20:51:48,15,10,1, 11.9,1,1, 1.126, 10457.830, 451.011, 52858.273 25/03/20,20:51:48,16,10,1, 11.9,1,1, 1.126, 10457.831, 450.987, 52858.289 25/03/20,20:51:48,17,10,1, 11.9,1,1, 1.126, 10457.856, 450.995, 52858.262 25/03/20,20:51:48,18,10,1, 11.9,1,1, 1.126, 10457.857, 450.996, 52858.309 25/03/20,20:51:48,19,10,1, 11.9,1,1, 1.126, 10457.829, 450.993, 52858.373 25/03/20,20:51:49,00,08,1, 11.9,1,1, 1.128, 10457.824, 450.993, 52858.373 25/03/20,20:51:49,01,08,1, 11.9,1,1, 1.128, 10457.863, 450.990, 52858.345 25/03/20,20:51:49,02,08,1, 11.9,1,1, 1.128, 10457.850, 450.979, 52858.253 25/03/20,20:51:49,03,08,1, 11.9,1,1, 1.128, 10457.862, 450.973, 52858.346 25/03/20,20:51:49,04,08,1, 11.9,1,1, 1.128, 10457.838, 450.988, 52858.360 25/03/20,20:51:49,05,08,1, 11.9,1,1, 1.128, 10457.872, 450.955, 52858.333 25/03/20,20:51:49,06,08,1, 11.9,1,1, 1.128, 10457.828, 450.973, 52858.348 25/03/20,20:51:49,07,08,1, 11.9,1,1, 1.128, 10457.848, 450.948, 52858.273 25/03/20,20:51:49,08,08,1, 11.9,1,1, 1.128, 10457.869, 450.953, 52858.256 25/03/20,20:51:49,09,08,1, 11.9,1,1, 1.128, 10457.844, 450.954, 52858.345 25/03/20,20:51:49,10,08,1, 11.9,1,1, 1.128, 10457.838, 450.927, 52858.232 25/03/20,20:51:49,11,08,1, 11.9,1,1, 1.128, 10457.834, 450.936, 52858.383 25/03/20,20:51:49,12,08,1, 11.9,1,1, 1.128, 10457.848, 450.934, 52858.312 25/03/20,20:51:49,13,08,1, 11.9,1,1, 1.128, 10457.829, 450.937, 52858.376 25/03/20,20:51:49,14,08,1, 11.9,1,1, 1.128, 10457.847, 450.942, 52858.361 25/03/20,20:51:49,15,08,1, 11.9,1,1, 1.128, 10457.841, 450.932, 52858.290 25/03/20,20:51:49,16,08,1, 11.9,1,1, 1.128, 10457.847, 450.925, 52858.334 25/03/20,20:51:49,17,08,1, 11.9,1,1, 1.128, 10457.830, 450.917, 52858.274 25/03/20,20:51:49,18,08,1, 11.9,1,1, 1.128, 10457.852, 450.910, 52858.287 25/03/20,20:51:49,19,08,1, 11.9,1,1, 1.128, 10457.873, 450.911, 52858.273 25/03/20,20:51:50,00,08,1, 12.0,1,1, 1.127, 10457.866, 450.911, 52858.273 25/03/20,20:51:50,01,08,1, 12.0,1,1, 1.127, 10457.857, 450.905, 52858.302 25/03/20,20:51:50,02,08,1, 12.0,1,1, 1.127, 10457.846, 450.910, 52858.315 25/03/20,20:51:50,03,08,1, 12.0,1,1, 1.127, 10457.864, 450.931, 52858.388 25/03/20,20:51:50,04,08,1, 12.0,1,1, 1.127, 10457.854, 450.902, 52858.387 25/03/20,20:51:50,05,08,1, 12.0,1,1, 1.127, 10457.850, 450.879, 52858.343 25/03/20,20:51:50,06,08,1, 12.0,1,1, 1.127, 10457.855, 450.880, 52858.378 25/03/20,20:51:50,07,08,1, 12.0,1,1, 1.127, 10457.879, 450.854, 52858.382 25/03/20,20:51:50,08,08,1, 12.0,1,1, 1.127, 10457.865, 450.879, 52858.302 25/03/20,20:51:50,09,08,1, 12.0,1,1, 1.127, 10457.882, 450.872, 52858.365 25/03/20,20:51:50,10,08,1, 12.0,1,1, 1.127, 10457.862, 450.863, 52858.294 25/03/20,20:51:50,11,08,1, 12.0,1,1, 1.127, 10457.843, 450.851, 52858.313 25/03/20,20:51:50,12,08,1, 12.0,1,1, 1.127, 10457.868, 450.865, 52858.285 25/03/20,20:51:50,13,08,1, 12.0,1,1, 1.127, 10457.862, 450.823, 52858.393 25/03/20,20:51:50,14,08,1, 12.0,1,1, 1.127, 10457.875, 450.851, 52858.351 25/03/20,20:51:50,15,08,1, 12.0,1,1, 1.127, 10457.858, 450.869, 52858.385 25/03/20,20:51:50,16,08,1, 12.0,1,1, 1.127, 10457.861, 450.851, 52858.361 25/03/20,20:51:50,17,08,1, 12.0,1,1, 1.127, 10457.878, 450.830, 52858.278 25/03/20,20:51:50,18,08,1, 12.0,1,1, 1.127, 10457.854, 450.846, 52858.335 25/03/20,20:51:50,19,08,1, 12.0,1,1, 1.127, 10457.849, 450.819, 52858.324 25/03/20,20:51:51,00,08,1, 12.0,1,1, 1.130, 10457.841, 450.819, 52858.324 25/03/20,20:51:51,01,08,1, 12.0,1,1, 1.130, 10457.889, 450.821, 52858.403 25/03/20,20:51:51,02,08,1, 12.0,1,1, 1.130, 10457.863, 450.806, 52858.422 25/03/20,20:51:51,03,08,1, 12.0,1,1, 1.130, 10457.860, 450.817, 52858.265 25/03/20,20:51:51,04,08,1, 12.0,1,1, 1.130, 10457.867, 450.815, 52858.312 25/03/20,20:51:51,05,08,1, 12.0,1,1, 1.130, 10457.867, 450.793, 52858.259 25/03/20,20:51:51,06,08,1, 12.0,1,1, 1.130, 10457.862, 450.815, 52858.291 25/03/20,20:51:51,07,08,1, 12.0,1,1, 1.130, 10457.870, 450.799, 52858.406 25/03/20,20:51:51,08,08,1, 12.0,1,1, 1.130, 10457.872, 450.790, 52858.380 25/03/20,20:51:51,09,08,1, 12.0,1,1, 1.130, 10457.864, 450.783, 52858.288 25/03/20,20:51:51,10,08,1, 12.0,1,1, 1.130, 10457.871, 450.763, 52858.159 25/03/20,20:51:51,11,08,1, 12.0,1,1, 1.130, 10457.875, 450.760, 52858.251 25/03/20,20:51:51,12,08,1, 12.0,1,1, 1.130, 10457.862, 450.753, 52858.355 25/03/20,20:51:51,13,08,1, 12.0,1,1, 1.130, 10457.889, 450.739, 52858.360 25/03/20,20:51:51,14,08,1, 12.0,1,1, 1.130, 10457.867, 450.756, 52858.393 25/03/20,20:51:51,15,08,1, 12.0,1,1, 1.130, 10457.863, 450.716, 52858.240 25/03/20,20:51:51,16,08,1, 12.0,1,1, 1.130, 10457.880, 450.743, 52858.370 25/03/20,20:51:51,17,08,1, 12.0,1,1, 1.130, 10457.876, 450.740, 52858.284 25/03/20,20:51:51,18,08,1, 12.0,1,1, 1.130, 10457.858, 450.732, 52858.269 25/03/20,20:51:51,19,08,1, 12.0,1,1, 1.130, 10457.864, 450.712, 52858.343 25/03/20,20:51:52,00,09,1, 11.9,1,1, 1.127, 10457.858, 450.712, 52858.343 25/03/20,20:51:52,01,09,1, 11.9,1,1, 1.127, 10457.861, 450.694, 52858.379 25/03/20,20:51:52,02,09,1, 11.9,1,1, 1.127, 10457.862, 450.703, 52858.376 25/03/20,20:51:52,03,09,1, 11.9,1,1, 1.127, 10457.859, 450.678, 52858.356 25/03/20,20:51:52,04,09,1, 11.9,1,1, 1.127, 10457.863, 450.686, 52858.337 25/03/20,20:51:52,05,09,1, 11.9,1,1, 1.127, 10457.868, 450.681, 52858.294 25/03/20,20:51:52,06,09,1, 11.9,1,1, 1.127, 10457.866, 450.638, 52858.333 25/03/20,20:51:52,07,09,1, 11.9,1,1, 1.127, 10457.858, 450.660, 52858.348 25/03/20,20:51:52,08,09,1, 11.9,1,1, 1.127, 10457.875, 450.668, 52858.357 25/03/20,20:51:52,09,09,1, 11.9,1,1, 1.127, 10457.872, 450.663, 52858.339 25/03/20,20:51:52,10,09,1, 11.9,1,1, 1.127, 10457.887, 450.641, 52858.262 25/03/20,20:51:52,11,09,1, 11.9,1,1, 1.127, 10457.873, 450.656, 52858.334 25/03/20,20:51:52,12,09,1, 11.9,1,1, 1.127, 10457.878, 450.624, 52858.301 25/03/20,20:51:52,13,09,1, 11.9,1,1, 1.127, 10457.857, 450.620, 52858.409 25/03/20,20:51:52,14,09,1, 11.9,1,1, 1.127, 10457.883, 450.638, 52858.376 25/03/20,20:51:52,15,09,1, 11.9,1,1, 1.127, 10457.875, 450.637, 52858.342 25/03/20,20:51:52,16,09,1, 11.9,1,1, 1.127, 10457.877, 450.627, 52858.371 25/03/20,20:51:52,17,09,1, 11.9,1,1, 1.127, 10457.861, 450.622, 52858.350 25/03/20,20:51:52,18,09,1, 11.9,1,1, 1.127, 10457.887, 450.600, 52858.290 25/03/20,20:51:52,19,09,1, 11.9,1,1, 1.127, 10457.864, 450.630, 52858.368 25/03/20,20:51:53,00,08,1, 11.9,1,1, 1.125, 10457.858, 450.630, 52858.368 25/03/20,20:51:53,01,08,1, 11.9,1,1, 1.125, 10457.882, 450.587, 52858.341 25/03/20,20:51:53,02,08,1, 11.9,1,1, 1.125, 10457.849, 450.585, 52858.330 25/03/20,20:51:53,03,08,1, 11.9,1,1, 1.125, 10457.874, 450.572, 52858.243 25/03/20,20:51:53,04,08,1, 11.9,1,1, 1.125, 10457.868, 450.547, 52858.354 25/03/20,20:51:53,05,08,1, 11.9,1,1, 1.125, 10457.873, 450.594, 52858.279 25/03/20,20:51:53,06,08,1, 11.9,1,1, 1.125, 10457.886, 450.558, 52858.363 25/03/20,20:51:53,07,08,1, 11.9,1,1, 1.125, 10457.846, 450.563, 52858.387 25/03/20,20:51:53,08,08,1, 11.9,1,1, 1.125, 10457.863, 450.539, 52858.410 25/03/20,20:51:53,09,08,1, 11.9,1,1, 1.125, 10457.877, 450.538, 52858.324 25/03/20,20:51:53,10,08,1, 11.9,1,1, 1.125, 10457.871, 450.539, 52858.258 25/03/20,20:51:53,11,08,1, 11.9,1,1, 1.125, 10457.878, 450.528, 52858.291 25/03/20,20:51:53,12,08,1, 11.9,1,1, 1.125, 10457.871, 450.506, 52858.355 25/03/20,20:51:53,13,08,1, 11.9,1,1, 1.125, 10457.865, 450.528, 52858.339 25/03/20,20:51:53,14,08,1, 11.9,1,1, 1.125, 10457.874, 450.534, 52858.343 25/03/20,20:51:53,15,08,1, 11.9,1,1, 1.125, 10457.877, 450.537, 52858.371 25/03/20,20:51:53,16,08,1, 11.9,1,1, 1.125, 10457.888, 450.526, 52858.362 25/03/20,20:51:53,17,08,1, 11.9,1,1, 1.125, 10457.881, 450.503, 52858.391 25/03/20,20:51:53,18,08,1, 11.9,1,1, 1.125, 10457.855, 450.522, 52858.350 25/03/20,20:51:53,19,08,1, 11.9,1,1, 1.125, 10457.873, 450.492, 52858.273 25/03/20,20:51:54,00,09,1, 12.0,1,1, 1.127, 10457.866, 450.492, 52858.273 25/03/20,20:51:54,01,09,1, 12.0,1,1, 1.127, 10457.854, 450.492, 52858.374 25/03/20,20:51:54,02,09,1, 12.0,1,1, 1.127, 10457.875, 450.487, 52858.302 25/03/20,20:51:54,03,09,1, 12.0,1,1, 1.127, 10457.863, 450.466, 52858.307 25/03/20,20:51:54,04,09,1, 12.0,1,1, 1.127, 10457.875, 450.456, 52858.278 25/03/20,20:51:54,05,09,1, 12.0,1,1, 1.127, 10457.872, 450.461, 52858.344 25/03/20,20:51:54,06,09,1, 12.0,1,1, 1.127, 10457.851, 450.477, 52858.373 25/03/20,20:51:54,07,09,1, 12.0,1,1, 1.127, 10457.855, 450.469, 52858.296 25/03/20,20:51:54,08,09,1, 12.0,1,1, 1.127, 10457.868, 450.460, 52858.269 25/03/20,20:51:54,09,09,1, 12.0,1,1, 1.127, 10457.872, 450.456, 52858.376 25/03/20,20:51:54,10,09,1, 12.0,1,1, 1.127, 10457.875, 450.442, 52858.246 25/03/20,20:51:54,11,09,1, 12.0,1,1, 1.127, 10457.868, 450.438, 52858.263 25/03/20,20:51:54,12,09,1, 12.0,1,1, 1.127, 10457.861, 450.425, 52858.289 25/03/20,20:51:54,13,09,1, 12.0,1,1, 1.127, 10457.849, 450.432, 52858.311 25/03/20,20:51:54,14,09,1, 12.0,1,1, 1.127, 10457.860, 450.446, 52858.322 25/03/20,20:51:54,15,09,1, 12.0,1,1, 1.127, 10457.859, 450.429, 52858.366 25/03/20,20:51:54,16,09,1, 12.0,1,1, 1.127, 10457.871, 450.411, 52858.331 25/03/20,20:51:54,17,09,1, 12.0,1,1, 1.127, 10457.871, 450.416, 52858.311 25/03/20,20:51:54,18,09,1, 12.0,1,1, 1.127, 10457.862, 450.419, 52858.323 25/03/20,20:51:54,19,09,1, 12.0,1,1, 1.127, 10457.885, 450.404, 52858.280 25/03/20,20:51:55,00,09,1, 11.9,1,1, 1.130, 10457.883, 450.404, 52858.280 25/03/20,20:51:55,01,09,1, 11.9,1,1, 1.130, 10457.860, 450.405, 52858.444 25/03/20,20:51:55,02,09,1, 11.9,1,1, 1.130, 10457.864, 450.375, 52858.304 25/03/20,20:51:55,03,09,1, 11.9,1,1, 1.130, 10457.856, 450.360, 52858.282 25/03/20,20:51:55,04,09,1, 11.9,1,1, 1.130, 10457.848, 450.372, 52858.396 25/03/20,20:51:55,05,09,1, 11.9,1,1, 1.130, 10457.870, 450.353, 52858.389 25/03/20,20:51:55,06,09,1, 11.9,1,1, 1.130, 10457.894, 450.351, 52858.339 25/03/20,20:51:55,07,09,1, 11.9,1,1, 1.130, 10457.887, 450.351, 52858.323 25/03/20,20:51:55,08,09,1, 11.9,1,1, 1.130, 10457.860, 450.342, 52858.353 25/03/20,20:51:55,09,09,1, 11.9,1,1, 1.130, 10457.895, 450.361, 52858.335 25/03/20,20:51:55,10,09,1, 11.9,1,1, 1.130, 10457.890, 450.338, 52858.283 25/03/20,20:51:55,11,09,1, 11.9,1,1, 1.130, 10457.881, 450.311, 52858.308 25/03/20,20:51:55,12,09,1, 11.9,1,1, 1.130, 10457.851, 450.331, 52858.308 25/03/20,20:51:55,13,09,1, 11.9,1,1, 1.130, 10457.871, 450.294, 52858.308 25/03/20,20:51:55,14,09,1, 11.9,1,1, 1.130, 10457.876, 450.319, 52858.302 25/03/20,20:51:55,15,09,1, 11.9,1,1, 1.130, 10457.878, 450.326, 52858.394 25/03/20,20:51:55,16,09,1, 11.9,1,1, 1.130, 10457.895, 450.297, 52858.289 25/03/20,20:51:55,17,09,1, 11.9,1,1, 1.130, 10457.912, 450.301, 52858.302 25/03/20,20:51:55,18,09,1, 11.9,1,1, 1.130, 10457.855, 450.296, 52858.401 25/03/20,20:51:55,19,09,1, 11.9,1,1, 1.130, 10457.900, 450.276, 52858.315 25/03/20,20:51:56,00,10,1, 11.9,1,1, 1.126, 10457.900, 450.276, 52858.315 25/03/20,20:51:56,01,10,1, 11.9,1,1, 1.126, 10457.886, 450.285, 52858.328 25/03/20,20:51:56,02,10,1, 11.9,1,1, 1.126, 10457.871, 450.267, 52858.324 25/03/20,20:51:56,03,10,1, 11.9,1,1, 1.126, 10457.874, 450.283, 52858.353 25/03/20,20:51:56,04,10,1, 11.9,1,1, 1.126, 10457.888, 450.259, 52858.309 25/03/20,20:51:56,05,10,1, 11.9,1,1, 1.126, 10457.887, 450.255, 52858.314 25/03/20,20:51:56,06,10,1, 11.9,1,1, 1.126, 10457.871, 450.235, 52858.350 25/03/20,20:51:56,07,10,1, 11.9,1,1, 1.126, 10457.859, 450.250, 52858.373 25/03/20,20:51:56,08,10,1, 11.9,1,1, 1.126, 10457.903, 450.223, 52858.181 25/03/20,20:51:56,09,10,1, 11.9,1,1, 1.126, 10457.886, 450.231, 52858.358 25/03/20,20:51:56,10,10,1, 11.9,1,1, 1.126, 10457.884, 450.247, 52858.444 25/03/20,20:51:56,11,10,1, 11.9,1,1, 1.126, 10457.878, 450.237, 52858.321 25/03/20,20:51:56,12,10,1, 11.9,1,1, 1.126, 10457.868, 450.220, 52858.353 25/03/20,20:51:56,13,10,1, 11.9,1,1, 1.126, 10457.881, 450.207, 52858.268 25/03/20,20:51:56,14,10,1, 11.9,1,1, 1.126, 10457.892, 450.203, 52858.364 25/03/20,20:51:56,15,10,1, 11.9,1,1, 1.126, 10457.878, 450.215, 52858.336 25/03/20,20:51:56,16,10,1, 11.9,1,1, 1.126, 10457.870, 450.219, 52858.333 25/03/20,20:51:56,17,10,1, 11.9,1,1, 1.126, 10457.863, 450.172, 52858.284 25/03/20,20:51:56,18,10,1, 11.9,1,1, 1.126, 10457.853, 450.193, 52858.365 25/03/20,20:51:56,19,10,1, 11.9,1,1, 1.126, 10457.879, 450.164, 52858.347 25/03/20,20:51:57,00,08,1, 11.9,1,1, 1.128, 10457.875, 450.164, 52858.347 25/03/20,20:51:57,01,08,1, 11.9,1,1, 1.128, 10457.838, 450.169, 52858.437 25/03/20,20:51:57,02,08,1, 11.9,1,1, 1.128, 10457.926, 450.162, 52858.342 25/03/20,20:51:57,03,08,1, 11.9,1,1, 1.128, 10457.890, 450.164, 52858.456 25/03/20,20:51:57,04,08,1, 11.9,1,1, 1.128, 10457.890, 450.181, 52858.465 25/03/20,20:51:57,05,08,1, 11.9,1,1, 1.128, 10457.895, 450.152, 52858.394 25/03/20,20:51:57,06,08,1, 11.9,1,1, 1.128, 10457.857, 450.133, 52858.389 25/03/20,20:51:57,07,08,1, 11.9,1,1, 1.128, 10457.883, 450.138, 52858.415 25/03/20,20:51:57,08,08,1, 11.9,1,1, 1.128, 10457.862, 450.133, 52858.511 25/03/20,20:51:57,09,08,1, 11.9,1,1, 1.128, 10457.866, 450.110, 52858.445 25/03/20,20:51:57,10,08,1, 11.9,1,1, 1.128, 10457.870, 450.132, 52858.440 25/03/20,20:51:57,11,08,1, 11.9,1,1, 1.128, 10457.869, 450.116, 52858.425 25/03/20,20:51:57,12,08,1, 11.9,1,1, 1.128, 10457.907, 450.093, 52858.478 25/03/20,20:51:57,13,08,1, 11.9,1,1, 1.128, 10457.883, 450.100, 52858.425 25/03/20,20:51:57,14,08,1, 11.9,1,1, 1.128, 10457.850, 450.099, 52858.439 25/03/20,20:51:57,15,08,1, 11.9,1,1, 1.128, 10457.864, 450.081, 52858.457 25/03/20,20:51:57,16,08,1, 11.9,1,1, 1.128, 10457.897, 450.086, 52858.489 25/03/20,20:51:57,17,08,1, 11.9,1,1, 1.128, 10457.885, 450.072, 52858.512 25/03/20,20:51:57,18,08,1, 11.9,1,1, 1.128, 10457.859, 450.054, 52858.525 25/03/20,20:51:57,19,08,1, 11.9,1,1, 1.128, 10457.885, 450.040, 52858.372 25/03/20,20:51:58,00,09,1, 11.9,1,1, 1.125, 10457.883, 450.040, 52858.372 25/03/20,20:51:58,01,09,1, 11.9,1,1, 1.125, 10457.856, 450.052, 52858.474 25/03/20,20:51:58,02,09,1, 11.9,1,1, 1.125, 10457.894, 450.051, 52858.515 25/03/20,20:51:58,03,09,1, 11.9,1,1, 1.125, 10457.864, 450.033, 52858.463 25/03/20,20:51:58,04,09,1, 11.9,1,1, 1.125, 10457.881, 450.023, 52858.511 25/03/20,20:51:58,05,09,1, 11.9,1,1, 1.125, 10457.858, 450.018, 52858.463 25/03/20,20:51:58,06,09,1, 11.9,1,1, 1.125, 10457.899, 450.016, 52858.504 25/03/20,20:51:58,07,09,1, 11.9,1,1, 1.125, 10457.881, 450.011, 52858.404 25/03/20,20:51:58,08,09,1, 11.9,1,1, 1.125, 10457.902, 450.011, 52858.500 25/03/20,20:51:58,09,09,1, 11.9,1,1, 1.125, 10457.897, 449.989, 52858.475 25/03/20,20:51:58,10,09,1, 11.9,1,1, 1.125, 10457.851, 449.995, 52858.427 25/03/20,20:51:58,11,09,1, 11.9,1,1, 1.125, 10457.860, 449.999, 52858.461 25/03/20,20:51:58,12,09,1, 11.9,1,1, 1.125, 10457.884, 449.991, 52858.503 25/03/20,20:51:58,13,09,1, 11.9,1,1, 1.125, 10457.888, 449.965, 52858.476 25/03/20,20:51:58,14,09,1, 11.9,1,1, 1.125, 10457.903, 449.980, 52858.370 25/03/20,20:51:58,15,09,1, 11.9,1,1, 1.125, 10457.870, 449.984, 52858.463 25/03/20,20:51:58,16,09,1, 11.9,1,1, 1.125, 10457.881, 449.972, 52858.396 25/03/20,20:51:58,17,09,1, 11.9,1,1, 1.125, 10457.853, 449.959, 52858.464 25/03/20,20:51:58,18,09,1, 11.9,1,1, 1.125, 10457.878, 449.938, 52858.466 25/03/20,20:51:58,19,09,1, 11.9,1,1, 1.125, 10457.847, 449.936, 52858.367 25/03/20,20:51:59,00,08,1, 11.8,1,1, 1.130, 10457.841, 449.936, 52858.367 25/03/20,20:51:59,01,08,1, 11.8,1,1, 1.130, 10457.885, 449.934, 52858.417 25/03/20,20:51:59,02,08,1, 11.8,1,1, 1.130, 10457.855, 449.917, 52858.521 25/03/20,20:51:59,03,08,1, 11.8,1,1, 1.130, 10457.858, 449.904, 52858.433 25/03/20,20:51:59,04,08,1, 11.8,1,1, 1.130, 10457.881, 449.904, 52858.491 25/03/20,20:51:59,05,08,1, 11.8,1,1, 1.130, 10457.844, 449.924, 52858.522 25/03/20,20:51:59,06,08,1, 11.8,1,1, 1.130, 10457.863, 449.896, 52858.425 25/03/20,20:51:59,07,08,1, 11.8,1,1, 1.130, 10457.879, 449.891, 52858.431 25/03/20,20:51:59,08,08,1, 11.8,1,1, 1.130, 10457.879, 449.892, 52858.430 25/03/20,20:51:59,09,08,1, 11.8,1,1, 1.130, 10457.876, 449.880, 52858.519 25/03/20,20:51:59,10,08,1, 11.8,1,1, 1.130, 10457.889, 449.889, 52858.493 25/03/20,20:51:59,11,08,1, 11.8,1,1, 1.130, 10457.869, 449.891, 52858.509 25/03/20,20:51:59,12,08,1, 11.8,1,1, 1.130, 10457.862, 449.875, 52858.430 25/03/20,20:51:59,13,08,1, 11.8,1,1, 1.130, 10457.861, 449.858, 52858.355 25/03/20,20:51:59,14,08,1, 11.8,1,1, 1.130, 10457.878, 449.869, 52858.469 25/03/20,20:51:59,15,08,1, 11.8,1,1, 1.130, 10457.866, 449.843, 52858.382 25/03/20,20:51:59,16,08,1, 11.8,1,1, 1.130, 10457.886, 449.848, 52858.453 25/03/20,20:51:59,17,08,1, 11.8,1,1, 1.130, 10457.870, 449.851, 52858.522 25/03/20,20:51:59,18,08,1, 11.8,1,1, 1.130, 10457.874, 449.843, 52858.485 25/03/20,20:51:59,19,08,1, 11.8,1,1, 1.130, 10457.857, 449.823, 52858.502 25/03/20,20:52:00,00,08,1, 11.9,1,1, 1.126, 10457.850, 449.823, 52858.502 25/03/20,20:52:00,01,08,1, 11.9,1,1, 1.126, 10457.869, 449.827, 52858.446 25/03/20,20:52:00,02,08,1, 11.9,1,1, 1.126, 10457.860, 449.805, 52858.361 25/03/20,20:52:00,03,08,1, 11.9,1,1, 1.126, 10457.854, 449.791, 52858.376 25/03/20,20:52:00,04,08,1, 11.9,1,1, 1.126, 10457.851, 449.780, 52858.379 25/03/20,20:52:00,05,08,1, 11.9,1,1, 1.126, 10457.861, 449.795, 52858.391 25/03/20,20:52:00,06,08,1, 11.9,1,1, 1.126, 10457.874, 449.782, 52858.348 25/03/20,20:52:00,07,08,1, 11.9,1,1, 1.126, 10457.866, 449.758, 52858.325 25/03/20,20:52:00,08,08,1, 11.9,1,1, 1.126, 10457.862, 449.755, 52858.337 25/03/20,20:52:00,09,08,1, 11.9,1,1, 1.126, 10457.851, 449.739, 52858.311 25/03/20,20:52:00,10,08,1, 11.9,1,1, 1.126, 10457.854, 449.756, 52858.285 25/03/20,20:52:00,11,08,1, 11.9,1,1, 1.126, 10457.859, 449.768, 52858.347 25/03/20,20:52:00,12,08,1, 11.9,1,1, 1.126, 10457.863, 449.728, 52858.350 25/03/20,20:52:00,13,08,1, 11.9,1,1, 1.126, 10457.858, 449.734, 52858.305 25/03/20,20:52:00,14,08,1, 11.9,1,1, 1.126, 10457.876, 449.725, 52858.251 25/03/20,20:52:00,15,08,1, 11.9,1,1, 1.126, 10457.869, 449.722, 52858.316 25/03/20,20:52:00,16,08,1, 11.9,1,1, 1.126, 10457.833, 449.724, 52858.373 25/03/20,20:52:00,17,08,1, 11.9,1,1, 1.126, 10457.858, 449.702, 52858.324 25/03/20,20:52:00,18,08,1, 11.9,1,1, 1.126, 10457.881, 449.695, 52858.265 25/03/20,20:52:00,19,08,1, 11.9,1,1, 1.126, 10457.862, 449.706, 52858.385 25/03/20,20:52:01,00,09,1, 11.9,1,1, 1.125, 10457.858, 449.706, 52858.385 25/03/20,20:52:01,01,09,1, 11.9,1,1, 1.125, 10457.871, 449.676, 52858.308 25/03/20,20:52:01,02,09,1, 11.9,1,1, 1.125, 10457.865, 449.661, 52858.318 25/03/20,20:52:01,03,09,1, 11.9,1,1, 1.125, 10457.855, 449.661, 52858.336 25/03/20,20:52:01,04,09,1, 11.9,1,1, 1.125, 10457.853, 449.663, 52858.301 25/03/20,20:52:01,05,09,1, 11.9,1,1, 1.125, 10457.826, 449.653, 52858.337 25/03/20,20:52:01,06,09,1, 11.9,1,1, 1.125, 10457.836, 449.645, 52858.354 25/03/20,20:52:01,07,09,1, 11.9,1,1, 1.125, 10457.878, 449.625, 52858.317 25/03/20,20:52:01,08,09,1, 11.9,1,1, 1.125, 10457.854, 449.617, 52858.315 25/03/20,20:52:01,09,09,1, 11.9,1,1, 1.125, 10457.858, 449.616, 52858.278 25/03/20,20:52:01,10,09,1, 11.9,1,1, 1.125, 10457.866, 449.635, 52858.375 25/03/20,20:52:01,11,09,1, 11.9,1,1, 1.125, 10457.847, 449.613, 52858.262 25/03/20,20:52:01,12,09,1, 11.9,1,1, 1.125, 10457.852, 449.619, 52858.254 25/03/20,20:52:01,13,09,1, 11.9,1,1, 1.125, 10457.862, 449.610, 52858.345 25/03/20,20:52:01,14,09,1, 11.9,1,1, 1.125, 10457.887, 449.575, 52858.329 25/03/20,20:52:01,15,09,1, 11.9,1,1, 1.125, 10457.860, 449.540, 52858.299 25/03/20,20:52:01,16,09,1, 11.9,1,1, 1.125, 10457.871, 449.584, 52858.353 25/03/20,20:52:01,17,09,1, 11.9,1,1, 1.125, 10457.857, 449.586, 52858.339 25/03/20,20:52:01,18,09,1, 11.9,1,1, 1.125, 10457.890, 449.562, 52858.347 25/03/20,20:52:01,19,09,1, 11.9,1,1, 1.125, 10457.864, 449.575, 52858.410 25/03/20,20:52:02,00,09,1, 11.9,1,1, 1.128, 10457.858, 449.575, 52858.410 25/03/20,20:52:02,01,09,1, 11.9,1,1, 1.128, 10457.850, 449.547, 52858.312 25/03/20,20:52:02,02,09,1, 11.9,1,1, 1.128, 10457.872, 449.544, 52858.287 25/03/20,20:52:02,03,09,1, 11.9,1,1, 1.128, 10457.884, 449.502, 52858.361 25/03/20,20:52:02,04,09,1, 11.9,1,1, 1.128, 10457.850, 449.543, 52858.330 25/03/20,20:52:02,05,09,1, 11.9,1,1, 1.128, 10457.872, 449.525, 52858.324 25/03/20,20:52:02,06,09,1, 11.9,1,1, 1.128, 10457.863, 449.514, 52858.333 25/03/20,20:52:02,07,09,1, 11.9,1,1, 1.128, 10457.877, 449.500, 52858.271 25/03/20,20:52:02,08,09,1, 11.9,1,1, 1.128, 10457.876, 449.489, 52858.309 25/03/20,20:52:02,09,09,1, 11.9,1,1, 1.128, 10457.872, 449.512, 52858.330 25/03/20,20:52:02,10,09,1, 11.9,1,1, 1.128, 10457.855, 449.476, 52858.389 25/03/20,20:52:02,11,09,1, 11.9,1,1, 1.128, 10457.865, 449.490, 52858.280 25/03/20,20:52:02,12,09,1, 11.9,1,1, 1.128, 10457.865, 449.459, 52858.276 25/03/20,20:52:02,13,09,1, 11.9,1,1, 1.128, 10457.852, 449.480, 52858.257 25/03/20,20:52:02,14,09,1, 11.9,1,1, 1.128, 10457.879, 449.461, 52858.279 25/03/20,20:52:02,15,09,1, 11.9,1,1, 1.128, 10457.858, 449.434, 52858.248 25/03/20,20:52:02,16,09,1, 11.9,1,1, 1.128, 10457.871, 449.440, 52858.288 25/03/20,20:52:02,17,09,1, 11.9,1,1, 1.128, 10457.867, 449.451, 52858.373 25/03/20,20:52:02,18,09,1, 11.9,1,1, 1.128, 10457.872, 449.451, 52858.319 25/03/20,20:52:02,19,09,1, 11.9,1,1, 1.128, 10457.879, 449.413, 52858.305 25/03/20,20:52:03,00,09,1, 11.9,1,1, 1.129, 10457.875, 449.413, 52858.305 25/03/20,20:52:03,01,09,1, 11.9,1,1, 1.129, 10457.881, 449.382, 52858.318 25/03/20,20:52:03,02,09,1, 11.9,1,1, 1.129, 10457.857, 449.411, 52858.291 25/03/20,20:52:03,03,09,1, 11.9,1,1, 1.129, 10457.906, 449.386, 52858.317 25/03/20,20:52:03,04,09,1, 11.9,1,1, 1.129, 10457.848, 449.374, 52858.340 25/03/20,20:52:03,05,09,1, 11.9,1,1, 1.129, 10457.852, 449.376, 52858.299 25/03/20,20:52:03,06,09,1, 11.9,1,1, 1.129, 10457.876, 449.370, 52858.314 25/03/20,20:52:03,07,09,1, 11.9,1,1, 1.129, 10457.881, 449.372, 52858.390 25/03/20,20:52:03,08,09,1, 11.9,1,1, 1.129, 10457.869, 449.349, 52858.279 25/03/20,20:52:03,09,09,1, 11.9,1,1, 1.129, 10457.863, 449.349, 52858.366 25/03/20,20:52:03,10,09,1, 11.9,1,1, 1.129, 10457.850, 449.336, 52858.412 25/03/20,20:52:03,11,09,1, 11.9,1,1, 1.129, 10457.854, 449.346, 52858.394 25/03/20,20:52:03,12,09,1, 11.9,1,1, 1.129, 10457.867, 449.336, 52858.325 25/03/20,20:52:03,13,09,1, 11.9,1,1, 1.129, 10457.855, 449.328, 52858.337 25/03/20,20:52:03,14,09,1, 11.9,1,1, 1.129, 10457.867, 449.329, 52858.310 25/03/20,20:52:03,15,09,1, 11.9,1,1, 1.129, 10457.890, 449.332, 52858.213 25/03/20,20:52:03,16,09,1, 11.9,1,1, 1.129, 10457.883, 449.317, 52858.248 25/03/20,20:52:03,17,09,1, 11.9,1,1, 1.129, 10457.874, 449.315, 52858.327 25/03/20,20:52:03,18,09,1, 11.9,1,1, 1.129, 10457.873, 449.307, 52858.381 25/03/20,20:52:03,19,09,1, 11.9,1,1, 1.129, 10457.859, 449.322, 52858.343 25/03/20,20:52:04,00,08,1, 11.9,1,1, 1.124, 10457.858, 449.322, 52858.343 25/03/20,20:52:04,01,08,1, 11.9,1,1, 1.124, 10457.855, 449.273, 52858.321 25/03/20,20:52:04,02,08,1, 11.9,1,1, 1.124, 10457.867, 449.260, 52858.311 25/03/20,20:52:04,03,08,1, 11.9,1,1, 1.124, 10457.849, 449.233, 52858.309 25/03/20,20:52:04,04,08,1, 11.9,1,1, 1.124, 10457.849, 449.233, 52858.259 25/03/20,20:52:04,05,08,1, 11.9,1,1, 1.124, 10457.901, 449.237, 52858.263 25/03/20,20:52:04,06,08,1, 11.9,1,1, 1.124, 10457.873, 449.233, 52858.356 25/03/20,20:52:04,07,08,1, 11.9,1,1, 1.124, 10457.866, 449.215, 52858.302 25/03/20,20:52:04,08,08,1, 11.9,1,1, 1.124, 10457.874, 449.204, 52858.282 25/03/20,20:52:04,09,08,1, 11.9,1,1, 1.124, 10457.859, 449.195, 52858.341 25/03/20,20:52:04,10,08,1, 11.9,1,1, 1.124, 10457.866, 449.197, 52858.325 25/03/20,20:52:04,11,08,1, 11.9,1,1, 1.124, 10457.866, 449.192, 52858.341 25/03/20,20:52:04,12,08,1, 11.9,1,1, 1.124, 10457.881, 449.180, 52858.319 25/03/20,20:52:04,13,08,1, 11.9,1,1, 1.124, 10457.863, 449.165, 52858.278 25/03/20,20:52:04,14,08,1, 11.9,1,1, 1.124, 10457.874, 449.173, 52858.309 25/03/20,20:52:04,15,08,1, 11.9,1,1, 1.124, 10457.884, 449.148, 52858.270 25/03/20,20:52:04,16,08,1, 11.9,1,1, 1.124, 10457.876, 449.154, 52858.328 25/03/20,20:52:04,17,08,1, 11.9,1,1, 1.124, 10457.864, 449.150, 52858.372 25/03/20,20:52:04,18,08,1, 11.9,1,1, 1.124, 10457.867, 449.141, 52858.302 25/03/20,20:52:04,19,08,1, 11.9,1,1, 1.124, 10457.854, 449.129, 52858.374 25/03/20,20:52:05,00,09,1, 11.9,1,1, 1.125, 10457.850, 449.129, 52858.374 25/03/20,20:52:05,01,09,1, 11.9,1,1, 1.125, 10457.857, 449.144, 52858.332 25/03/20,20:52:05,02,09,1, 11.9,1,1, 1.125, 10457.835, 449.159, 52858.312 25/03/20,20:52:05,03,09,1, 11.9,1,1, 1.125, 10457.851, 449.132, 52858.272 25/03/20,20:52:05,04,09,1, 11.9,1,1, 1.125, 10457.867, 449.122, 52858.369 25/03/20,20:52:05,05,09,1, 11.9,1,1, 1.125, 10457.896, 449.089, 52858.222 25/03/20,20:52:05,06,09,1, 11.9,1,1, 1.125, 10457.817, 449.111, 52858.301 25/03/20,20:52:05,07,09,1, 11.9,1,1, 1.125, 10457.824, 449.110, 52858.319 25/03/20,20:52:05,08,09,1, 11.9,1,1, 1.125, 10457.848, 449.088, 52858.367 25/03/20,20:52:05,09,09,1, 11.9,1,1, 1.125, 10457.881, 449.095, 52858.240 25/03/20,20:52:05,10,09,1, 11.9,1,1, 1.125, 10457.862, 449.092, 52858.280 25/03/20,20:52:05,11,09,1, 11.9,1,1, 1.125, 10457.837, 449.069, 52858.351 25/03/20,20:52:05,12,09,1, 11.9,1,1, 1.125, 10457.867, 449.078, 52858.312 25/03/20,20:52:05,13,09,1, 11.9,1,1, 1.125, 10457.840, 449.060, 52858.340 25/03/20,20:52:05,14,09,1, 11.9,1,1, 1.125, 10457.825, 449.031, 52858.307 25/03/20,20:52:05,15,09,1, 11.9,1,1, 1.125, 10457.855, 449.046, 52858.307 25/03/20,20:52:05,16,09,1, 11.9,1,1, 1.125, 10457.854, 449.044, 52858.293 25/03/20,20:52:05,17,09,1, 11.9,1,1, 1.125, 10457.847, 449.033, 52858.247 25/03/20,20:52:05,18,09,1, 11.9,1,1, 1.125, 10457.847, 449.024, 52858.385 25/03/20,20:52:05,19,09,1, 11.9,1,1, 1.125, 10457.853, 449.024, 52858.292 25/03/20,20:52:06,00,09,1, 11.9,1,1, 1.128, 10457.850, 449.024, 52858.292 25/03/20,20:52:06,01,09,1, 11.9,1,1, 1.128, 10457.841, 449.008, 52858.344 25/03/20,20:52:06,02,09,1, 11.9,1,1, 1.128, 10457.834, 448.976, 52858.288 25/03/20,20:52:06,03,09,1, 11.9,1,1, 1.128, 10457.845, 448.981, 52858.295 25/03/20,20:52:06,04,09,1, 11.9,1,1, 1.128, 10457.837, 448.991, 52858.295 25/03/20,20:52:06,05,09,1, 11.9,1,1, 1.128, 10457.844, 448.972, 52858.301 25/03/20,20:52:06,06,09,1, 11.9,1,1, 1.128, 10457.836, 448.962, 52858.287 25/03/20,20:52:06,07,09,1, 11.9,1,1, 1.128, 10457.849, 448.989, 52858.244 25/03/20,20:52:06,08,09,1, 11.9,1,1, 1.128, 10457.844, 448.959, 52858.288 25/03/20,20:52:06,09,09,1, 11.9,1,1, 1.128, 10457.838, 448.968, 52858.244 25/03/20,20:52:06,10,09,1, 11.9,1,1, 1.128, 10457.844, 448.947, 52858.268 25/03/20,20:52:06,11,09,1, 11.9,1,1, 1.128, 10457.844, 448.948, 52858.317 25/03/20,20:52:06,12,09,1, 11.9,1,1, 1.128, 10457.852, 448.930, 52858.257 25/03/20,20:52:06,13,09,1, 11.9,1,1, 1.128, 10457.828, 448.933, 52858.352 25/03/20,20:52:06,14,09,1, 11.9,1,1, 1.128, 10457.852, 448.921, 52858.281 25/03/20,20:52:06,15,09,1, 11.9,1,1, 1.128, 10457.815, 448.923, 52858.340 25/03/20,20:52:06,16,09,1, 11.9,1,1, 1.128, 10457.840, 448.918, 52858.302 25/03/20,20:52:06,17,09,1, 11.9,1,1, 1.128, 10457.847, 448.911, 52858.338 25/03/20,20:52:06,18,09,1, 11.9,1,1, 1.128, 10457.855, 448.895, 52858.280 25/03/20,20:52:06,19,09,1, 11.9,1,1, 1.128, 10457.845, 448.875, 52858.331 25/03/20,20:52:07,00,09,1, 11.8,1,1, 1.129, 10457.841, 448.875, 52858.331 25/03/20,20:52:07,01,09,1, 11.8,1,1, 1.129, 10457.845, 448.880, 52858.337 25/03/20,20:52:07,02,09,1, 11.8,1,1, 1.129, 10457.830, 448.837, 52858.256 25/03/20,20:52:07,03,09,1, 11.8,1,1, 1.129, 10457.835, 448.844, 52858.319 25/03/20,20:52:07,04,09,1, 11.8,1,1, 1.129, 10457.825, 448.834, 52858.202 25/03/20,20:52:07,05,09,1, 11.8,1,1, 1.129, 10457.827, 448.828, 52858.295 25/03/20,20:52:07,06,09,1, 11.8,1,1, 1.129, 10457.820, 448.822, 52858.263 25/03/20,20:52:07,07,09,1, 11.8,1,1, 1.129, 10457.833, 448.813, 52858.347 25/03/20,20:52:07,08,09,1, 11.8,1,1, 1.129, 10457.846, 448.796, 52858.276 25/03/20,20:52:07,09,09,1, 11.8,1,1, 1.129, 10457.830, 448.789, 52858.311 25/03/20,20:52:07,10,09,1, 11.8,1,1, 1.129, 10457.838, 448.799, 52858.250 25/03/20,20:52:07,11,09,1, 11.8,1,1, 1.129, 10457.836, 448.800, 52858.306 25/03/20,20:52:07,12,09,1, 11.8,1,1, 1.129, 10457.849, 448.784, 52858.281 25/03/20,20:52:07,13,09,1, 11.8,1,1, 1.129, 10457.827, 448.767, 52858.346 25/03/20,20:52:07,14,09,1, 11.8,1,1, 1.129, 10457.832, 448.748, 52858.120 25/03/20,20:52:07,15,09,1, 11.8,1,1, 1.129, 10457.796, 448.753, 52858.301 25/03/20,20:52:07,16,09,1, 11.8,1,1, 1.129, 10457.807, 448.754, 52858.385 25/03/20,20:52:07,17,09,1, 11.8,1,1, 1.129, 10457.823, 448.763, 52858.328 25/03/20,20:52:07,18,09,1, 11.8,1,1, 1.129, 10457.805, 448.763, 52858.339 25/03/20,20:52:07,19,09,1, 11.8,1,1, 1.129, 10457.819, 448.751, 52858.317 25/03/20,20:52:08,00,08,1, 11.9,1,1, 1.130, 10457.816, 448.751, 52858.317 25/03/20,20:52:08,01,08,1, 11.9,1,1, 1.130, 10457.836, 448.729, 52858.320 25/03/20,20:52:08,02,08,1, 11.9,1,1, 1.130, 10457.822, 448.737, 52858.360 25/03/20,20:52:08,03,08,1, 11.9,1,1, 1.130, 10457.816, 448.714, 52858.381 25/03/20,20:52:08,04,08,1, 11.9,1,1, 1.130, 10457.821, 448.703, 52858.302 25/03/20,20:52:08,05,08,1, 11.9,1,1, 1.130, 10457.800, 448.721, 52858.242 25/03/20,20:52:08,06,08,1, 11.9,1,1, 1.130, 10457.828, 448.696, 52858.359 25/03/20,20:52:08,07,08,1, 11.9,1,1, 1.130, 10457.793, 448.701, 52858.341 25/03/20,20:52:08,08,08,1, 11.9,1,1, 1.130, 10457.830, 448.685, 52858.241 25/03/20,20:52:08,09,08,1, 11.9,1,1, 1.130, 10457.823, 448.688, 52858.343 25/03/20,20:52:08,10,08,1, 11.9,1,1, 1.130, 10457.829, 448.674, 52858.273 25/03/20,20:52:08,11,08,1, 11.9,1,1, 1.130, 10457.813, 448.680, 52858.356 25/03/20,20:52:08,12,08,1, 11.9,1,1, 1.130, 10457.793, 448.669, 52858.252 25/03/20,20:52:08,13,08,1, 11.9,1,1, 1.130, 10457.804, 448.662, 52858.345 25/03/20,20:52:08,14,08,1, 11.9,1,1, 1.130, 10457.830, 448.630, 52858.331 25/03/20,20:52:08,15,08,1, 11.9,1,1, 1.130, 10457.802, 448.629, 52858.311 25/03/20,20:52:08,16,08,1, 11.9,1,1, 1.130, 10457.806, 448.655, 52858.262 25/03/20,20:52:08,17,08,1, 11.9,1,1, 1.130, 10457.804, 448.627, 52858.231 25/03/20,20:52:08,18,08,1, 11.9,1,1, 1.130, 10457.829, 448.632, 52858.335 25/03/20,20:52:08,19,08,1, 11.9,1,1, 1.130, 10457.812, 448.607, 52858.255 25/03/20,20:52:09,00,09,1, 11.9,1,1, 1.129, 10457.808, 448.607, 52858.255 25/03/20,20:52:09,01,09,1, 11.9,1,1, 1.129, 10457.787, 448.586, 52858.300 25/03/20,20:52:09,02,09,1, 11.9,1,1, 1.129, 10457.843, 448.592, 52858.131 25/03/20,20:52:09,03,09,1, 11.9,1,1, 1.129, 10457.794, 448.597, 52858.410 25/03/20,20:52:09,04,09,1, 11.9,1,1, 1.129, 10457.839, 448.575, 52858.306 25/03/20,20:52:09,05,09,1, 11.9,1,1, 1.129, 10457.824, 448.556, 52858.306 25/03/20,20:52:09,06,09,1, 11.9,1,1, 1.129, 10457.805, 448.563, 52858.291 25/03/20,20:52:09,07,09,1, 11.9,1,1, 1.129, 10457.795, 448.557, 52858.327 25/03/20,20:52:09,08,09,1, 11.9,1,1, 1.129, 10457.808, 448.573, 52858.341 25/03/20,20:52:09,09,09,1, 11.9,1,1, 1.129, 10457.794, 448.538, 52858.339 25/03/20,20:52:09,10,09,1, 11.9,1,1, 1.129, 10457.797, 448.536, 52858.258 25/03/20,20:52:09,11,09,1, 11.9,1,1, 1.129, 10457.803, 448.546, 52858.326 25/03/20,20:52:09,12,09,1, 11.9,1,1, 1.129, 10457.814, 448.539, 52858.286 25/03/20,20:52:09,13,09,1, 11.9,1,1, 1.129, 10457.805, 448.538, 52858.329 25/03/20,20:52:09,14,09,1, 11.9,1,1, 1.129, 10457.783, 448.514, 52858.315 25/03/20,20:52:09,15,09,1, 11.9,1,1, 1.129, 10457.781, 448.502, 52858.285 25/03/20,20:52:09,16,09,1, 11.9,1,1, 1.129, 10457.797, 448.487, 52858.291 25/03/20,20:52:09,17,09,1, 11.9,1,1, 1.129, 10457.772, 448.502, 52858.300 25/03/20,20:52:09,18,09,1, 11.9,1,1, 1.129, 10457.799, 448.482, 52858.293 25/03/20,20:52:09,19,09,1, 11.9,1,1, 1.129, 10457.779, 448.489, 52858.301 25/03/20,20:52:10,00,07,1, 12.0,1,1, 1.130, 10457.774, 448.489, 52858.301 25/03/20,20:52:10,01,07,1, 12.0,1,1, 1.130, 10457.793, 448.481, 52858.329 25/03/20,20:52:10,02,07,1, 12.0,1,1, 1.130, 10457.784, 448.480, 52858.336 25/03/20,20:52:10,03,07,1, 12.0,1,1, 1.130, 10457.799, 448.445, 52858.319 25/03/20,20:52:10,04,07,1, 12.0,1,1, 1.130, 10457.795, 448.447, 52858.232 25/03/20,20:52:10,05,07,1, 12.0,1,1, 1.130, 10457.790, 448.447, 52858.205 25/03/20,20:52:10,06,07,1, 12.0,1,1, 1.130, 10457.780, 448.464, 52858.262 25/03/20,20:52:10,07,07,1, 12.0,1,1, 1.130, 10457.778, 448.411, 52858.289 25/03/20,20:52:10,08,07,1, 12.0,1,1, 1.130, 10457.800, 448.429, 52858.272 25/03/20,20:52:10,09,07,1, 12.0,1,1, 1.130, 10457.754, 448.440, 52858.546 25/03/20,20:52:10,10,07,1, 12.0,1,1, 1.130, 10457.756, 448.407, 52858.352 25/03/20,20:52:10,11,07,1, 12.0,1,1, 1.130, 10457.789, 448.409, 52858.344 25/03/20,20:52:10,12,07,1, 12.0,1,1, 1.130, 10457.778, 448.375, 52858.310 25/03/20,20:52:10,13,07,1, 12.0,1,1, 1.130, 10457.789, 448.379, 52858.293 25/03/20,20:52:10,14,07,1, 12.0,1,1, 1.130, 10457.736, 448.378, 52858.130 25/03/20,20:52:10,15,07,1, 12.0,1,1, 1.130, 10457.789, 448.390, 52858.284 25/03/20,20:52:10,16,07,1, 12.0,1,1, 1.130, 10457.775, 448.349, 52858.203 25/03/20,20:52:10,17,07,1, 12.0,1,1, 1.130, 10457.813, 448.359, 52858.241 25/03/20,20:52:10,18,07,1, 12.0,1,1, 1.130, 10457.789, 448.351, 52858.253 25/03/20,20:52:10,19,07,1, 12.0,1,1, 1.130, 10457.773, 448.342, 52858.299 25/03/20,20:52:11,00,07,1, 11.9,1,1, 1.130, 10457.766, 448.342, 52858.299 25/03/20,20:52:11,01,07,1, 11.9,1,1, 1.130, 10457.772, 448.342, 52858.349 25/03/20,20:52:11,02,07,1, 11.9,1,1, 1.130, 10457.786, 448.351, 52858.308 25/03/20,20:52:11,03,07,1, 11.9,1,1, 1.130, 10457.782, 448.347, 52858.306 25/03/20,20:52:11,04,07,1, 11.9,1,1, 1.130, 10457.771, 448.313, 52858.287 25/03/20,20:52:11,05,07,1, 11.9,1,1, 1.130, 10457.780, 448.309, 52858.260 25/03/20,20:52:11,06,07,1, 11.9,1,1, 1.130, 10457.765, 448.292, 52858.246 25/03/20,20:52:11,07,07,1, 11.9,1,1, 1.130, 10457.791, 448.302, 52858.283 25/03/20,20:52:11,08,07,1, 11.9,1,1, 1.130, 10457.761, 448.290, 52858.347 25/03/20,20:52:11,09,07,1, 11.9,1,1, 1.130, 10457.779, 448.269, 52858.271 25/03/20,20:52:11,10,07,1, 11.9,1,1, 1.130, 10457.782, 448.283, 52858.347 25/03/20,20:52:11,11,07,1, 11.9,1,1, 1.130, 10457.753, 448.252, 52858.305 25/03/20,20:52:11,12,07,1, 11.9,1,1, 1.130, 10457.783, 448.252, 52858.293 25/03/20,20:52:11,13,07,1, 11.9,1,1, 1.130, 10457.769, 448.250, 52858.286 25/03/20,20:52:11,14,07,1, 11.9,1,1, 1.130, 10457.767, 448.251, 52858.382 25/03/20,20:52:11,15,07,1, 11.9,1,1, 1.130, 10457.787, 448.207, 52858.078 25/03/20,20:52:11,16,07,1, 11.9,1,1, 1.130, 10457.742, 448.221, 52858.279 25/03/20,20:52:11,17,07,1, 11.9,1,1, 1.130, 10457.729, 448.208, 52858.309 25/03/20,20:52:11,18,07,1, 11.9,1,1, 1.130, 10457.741, 448.182, 52858.258 25/03/20,20:52:11,19,07,1, 11.9,1,1, 1.130, 10457.759, 448.188, 52858.303 25/03/20,20:52:12,00,09,1, 12.0,1,1, 1.124, 10457.758, 448.188, 52858.303 25/03/20,20:52:12,01,09,1, 12.0,1,1, 1.124, 10457.764, 448.193, 52858.281 25/03/20,20:52:12,02,09,1, 12.0,1,1, 1.124, 10457.783, 448.155, 52858.307 25/03/20,20:52:12,03,09,1, 12.0,1,1, 1.124, 10457.760, 448.148, 52858.225 25/03/20,20:52:12,04,09,1, 12.0,1,1, 1.124, 10457.771, 448.177, 52858.354 25/03/20,20:52:12,05,09,1, 12.0,1,1, 1.124, 10457.790, 448.175, 52858.303 25/03/20,20:52:12,06,09,1, 12.0,1,1, 1.124, 10457.744, 448.161, 52858.295 25/03/20,20:52:12,07,09,1, 12.0,1,1, 1.124, 10457.764, 448.142, 52858.326 25/03/20,20:52:12,08,09,1, 12.0,1,1, 1.124, 10457.765, 448.142, 52858.331 25/03/20,20:52:12,09,09,1, 12.0,1,1, 1.124, 10457.759, 448.136, 52858.290 25/03/20,20:52:12,10,09,1, 12.0,1,1, 1.124, 10457.764, 448.142, 52858.276 25/03/20,20:52:12,11,09,1, 12.0,1,1, 1.124, 10457.751, 448.126, 52858.346 25/03/20,20:52:12,12,09,1, 12.0,1,1, 1.124, 10457.765, 448.117, 52858.254 25/03/20,20:52:12,13,09,1, 12.0,1,1, 1.124, 10457.754, 448.121, 52858.272 25/03/20,20:52:12,14,09,1, 12.0,1,1, 1.124, 10457.755, 448.103, 52858.246 25/03/20,20:52:12,15,09,1, 12.0,1,1, 1.124, 10457.748, 448.114, 52858.269 25/03/20,20:52:12,16,09,1, 12.0,1,1, 1.124, 10457.755, 448.087, 52858.313 25/03/20,20:52:12,17,09,1, 12.0,1,1, 1.124, 10457.790, 448.080, 52858.289 25/03/20,20:52:12,18,09,1, 12.0,1,1, 1.124, 10457.763, 448.093, 52858.282 25/03/20,20:52:12,19,09,1, 12.0,1,1, 1.124, 10457.765, 448.079, 52858.338 25/03/20,20:52:13,00,09,1, 12.0,1,1, 1.129, 10457.758, 448.079, 52858.338 25/03/20,20:52:13,01,09,1, 12.0,1,1, 1.129, 10457.754, 448.070, 52858.273 25/03/20,20:52:13,02,09,1, 12.0,1,1, 1.129, 10457.753, 448.049, 52858.283 25/03/20,20:52:13,03,09,1, 12.0,1,1, 1.129, 10457.735, 448.075, 52858.303 25/03/20,20:52:13,04,09,1, 12.0,1,1, 1.129, 10457.740, 448.044, 52858.320 25/03/20,20:52:13,05,09,1, 12.0,1,1, 1.129, 10457.755, 448.034, 52858.260 25/03/20,20:52:13,06,09,1, 12.0,1,1, 1.129, 10457.735, 448.020, 52858.272 25/03/20,20:52:13,07,09,1, 12.0,1,1, 1.129, 10457.722, 448.012, 52858.439 25/03/20,20:52:13,08,09,1, 12.0,1,1, 1.129, 10457.718, 448.006, 52858.207 25/03/20,20:52:13,09,09,1, 12.0,1,1, 1.129, 10457.701, 448.005, 52858.254 25/03/20,20:52:13,10,09,1, 12.0,1,1, 1.129, 10457.729, 447.992, 52858.213 25/03/20,20:52:13,11,09,1, 12.0,1,1, 1.129, 10457.741, 447.977, 52858.228 25/03/20,20:52:13,12,09,1, 12.0,1,1, 1.129, 10457.717, 447.968, 52858.272 25/03/20,20:52:13,13,09,1, 12.0,1,1, 1.129, 10457.697, 447.986, 52858.349 25/03/20,20:52:13,14,09,1, 12.0,1,1, 1.129, 10457.737, 447.960, 52858.282 25/03/20,20:52:13,15,09,1, 12.0,1,1, 1.129, 10457.746, 447.948, 52858.321 25/03/20,20:52:13,16,09,1, 12.0,1,1, 1.129, 10457.722, 447.951, 52858.317 25/03/20,20:52:13,17,09,1, 12.0,1,1, 1.129, 10457.696, 447.961, 52858.291 25/03/20,20:52:13,18,09,1, 12.0,1,1, 1.129, 10457.719, 447.944, 52858.299 25/03/20,20:52:13,19,09,1, 12.0,1,1, 1.129, 10457.728, 447.928, 52858.280 25/03/20,20:52:14,00,08,1, 11.9,1,1, 1.128, 10457.724, 447.928, 52858.280 25/03/20,20:52:14,01,08,1, 11.9,1,1, 1.128, 10457.714, 447.919, 52858.245 25/03/20,20:52:14,02,08,1, 11.9,1,1, 1.128, 10457.712, 447.910, 52858.323 25/03/20,20:52:14,03,08,1, 11.9,1,1, 1.128, 10457.728, 447.907, 52858.318 25/03/20,20:52:14,04,08,1, 11.9,1,1, 1.128, 10457.723, 447.892, 52858.339 25/03/20,20:52:14,05,08,1, 11.9,1,1, 1.128, 10457.702, 447.881, 52858.326 25/03/20,20:52:14,06,08,1, 11.9,1,1, 1.128, 10457.702, 447.855, 52858.204 25/03/20,20:52:14,07,08,1, 11.9,1,1, 1.128, 10457.714, 447.874, 52858.239 25/03/20,20:52:14,08,08,1, 11.9,1,1, 1.128, 10457.725, 447.866, 52858.272 25/03/20,20:52:14,09,08,1, 11.9,1,1, 1.128, 10457.707, 447.870, 52858.289 25/03/20,20:52:14,10,08,1, 11.9,1,1, 1.128, 10457.704, 447.870, 52858.329 25/03/20,20:52:14,11,08,1, 11.9,1,1, 1.128, 10457.711, 447.854, 52858.279 25/03/20,20:52:14,12,08,1, 11.9,1,1, 1.128, 10457.692, 447.842, 52858.388 25/03/20,20:52:14,13,08,1, 11.9,1,1, 1.128, 10457.684, 447.841, 52858.240 25/03/20,20:52:14,14,08,1, 11.9,1,1, 1.128, 10457.717, 447.837, 52858.202 25/03/20,20:52:14,15,08,1, 11.9,1,1, 1.128, 10457.700, 447.823, 52858.264 25/03/20,20:52:14,16,08,1, 11.9,1,1, 1.128, 10457.702, 447.836, 52858.321 25/03/20,20:52:14,17,08,1, 11.9,1,1, 1.128, 10457.680, 447.812, 52858.272 25/03/20,20:52:14,18,08,1, 11.9,1,1, 1.128, 10457.722, 447.794, 52858.231 25/03/20,20:52:14,19,08,1, 11.9,1,1, 1.128, 10457.691, 447.801, 52858.303 25/03/20,20:52:15,00,08,1, 11.9,1,1, 1.126, 10457.691, 447.801, 52858.303 25/03/20,20:52:15,01,08,1, 11.9,1,1, 1.126, 10457.697, 447.790, 52858.324 25/03/20,20:52:15,02,08,1, 11.9,1,1, 1.126, 10457.698, 447.789, 52858.271 25/03/20,20:52:15,03,08,1, 11.9,1,1, 1.126, 10457.699, 447.772, 52858.336 25/03/20,20:52:15,04,08,1, 11.9,1,1, 1.126, 10457.716, 447.769, 52858.306 25/03/20,20:52:15,05,08,1, 11.9,1,1, 1.126, 10457.715, 447.767, 52858.248 25/03/20,20:52:15,06,08,1, 11.9,1,1, 1.126, 10457.684, 447.773, 52858.337 25/03/20,20:52:15,07,08,1, 11.9,1,1, 1.126, 10457.688, 447.727, 52858.307 25/03/20,20:52:15,08,08,1, 11.9,1,1, 1.126, 10457.694, 447.724, 52858.244 25/03/20,20:52:15,09,08,1, 11.9,1,1, 1.126, 10457.698, 447.743, 52858.352 25/03/20,20:52:15,10,08,1, 11.9,1,1, 1.126, 10457.679, 447.751, 52858.273 25/03/20,20:52:15,11,08,1, 11.9,1,1, 1.126, 10457.678, 447.717, 52858.305 25/03/20,20:52:15,12,08,1, 11.9,1,1, 1.126, 10457.690, 447.719, 52858.350 25/03/20,20:52:15,13,08,1, 11.9,1,1, 1.126, 10457.699, 447.698, 52858.258 25/03/20,20:52:15,14,08,1, 11.9,1,1, 1.126, 10457.704, 447.713, 52858.335 25/03/20,20:52:15,15,08,1, 11.9,1,1, 1.126, 10457.692, 447.678, 52858.269 25/03/20,20:52:15,16,08,1, 11.9,1,1, 1.126, 10457.694, 447.695, 52858.398 25/03/20,20:52:15,17,08,1, 11.9,1,1, 1.126, 10457.679, 447.695, 52858.322 25/03/20,20:52:15,18,08,1, 11.9,1,1, 1.126, 10457.698, 447.686, 52858.311 25/03/20,20:52:15,19,08,1, 11.9,1,1, 1.126, 10457.657, 447.685, 52858.308 25/03/20,20:52:16,00,08,1, 11.9,1,1, 1.127, 10457.649, 447.685, 52858.308 25/03/20,20:52:16,01,08,1, 11.9,1,1, 1.127, 10457.686, 447.655, 52858.253 25/03/20,20:52:16,02,08,1, 11.9,1,1, 1.127, 10457.642, 447.622, 52858.230 25/03/20,20:52:16,03,08,1, 11.9,1,1, 1.127, 10457.689, 447.639, 52858.324 25/03/20,20:52:16,04,08,1, 11.9,1,1, 1.127, 10457.672, 447.629, 52858.258 25/03/20,20:52:16,05,08,1, 11.9,1,1, 1.127, 10457.658, 447.682, 52858.360 25/03/20,20:52:16,06,08,1, 11.9,1,1, 1.127, 10457.662, 447.611, 52858.343 25/03/20,20:52:16,07,08,1, 11.9,1,1, 1.127, 10457.668, 447.625, 52858.263 25/03/20,20:52:16,08,08,1, 11.9,1,1, 1.127, 10457.680, 447.627, 52858.266 25/03/20,20:52:16,09,08,1, 11.9,1,1, 1.127, 10457.661, 447.599, 52858.296 25/03/20,20:52:16,10,08,1, 11.9,1,1, 1.127, 10457.693, 447.582, 52858.339 25/03/20,20:52:16,11,08,1, 11.9,1,1, 1.127, 10457.659, 447.603, 52858.380 25/03/20,20:52:16,12,08,1, 11.9,1,1, 1.127, 10457.668, 447.592, 52858.351 25/03/20,20:52:16,13,08,1, 11.9,1,1, 1.127, 10457.677, 447.559, 52858.280 25/03/20,20:52:16,14,08,1, 11.9,1,1, 1.127, 10457.681, 447.558, 52858.275 25/03/20,20:52:16,15,08,1, 11.9,1,1, 1.127, 10457.679, 447.566, 52858.305 25/03/20,20:52:16,16,08,1, 11.9,1,1, 1.127, 10457.663, 447.558, 52858.317 25/03/20,20:52:16,17,08,1, 11.9,1,1, 1.127, 10457.667, 447.562, 52858.312 25/03/20,20:52:16,18,08,1, 11.9,1,1, 1.127, 10457.664, 447.543, 52858.341 25/03/20,20:52:16,19,08,1, 11.9,1,1, 1.127, 10457.685, 447.537, 52858.299 25/03/20,20:52:17,00,08,1, 11.9,1,1, 1.130, 10457.683, 447.537, 52858.299 25/03/20,20:52:17,01,08,1, 11.9,1,1, 1.130, 10457.663, 447.535, 52858.307 25/03/20,20:52:17,02,08,1, 11.9,1,1, 1.130, 10457.662, 447.533, 52858.276 25/03/20,20:52:17,03,08,1, 11.9,1,1, 1.130, 10457.663, 447.513, 52858.314 25/03/20,20:52:17,04,08,1, 11.9,1,1, 1.130, 10457.628, 447.521, 52858.341 25/03/20,20:52:17,05,08,1, 11.9,1,1, 1.130, 10457.643, 447.495, 52858.343 25/03/20,20:52:17,06,08,1, 11.9,1,1, 1.130, 10457.649, 447.478, 52858.349 25/03/20,20:52:17,07,08,1, 11.9,1,1, 1.130, 10457.671, 447.491, 52858.303 25/03/20,20:52:17,08,08,1, 11.9,1,1, 1.130, 10457.643, 447.493, 52858.308 25/03/20,20:52:17,09,08,1, 11.9,1,1, 1.130, 10457.669, 447.500, 52858.359 25/03/20,20:52:17,10,08,1, 11.9,1,1, 1.130, 10457.662, 447.474, 52858.307 25/03/20,20:52:17,11,08,1, 11.9,1,1, 1.130, 10457.654, 447.477, 52858.306 25/03/20,20:52:17,12,08,1, 11.9,1,1, 1.130, 10457.633, 447.457, 52858.293 25/03/20,20:52:17,13,08,1, 11.9,1,1, 1.130, 10457.624, 447.459, 52858.276 25/03/20,20:52:17,14,08,1, 11.9,1,1, 1.130, 10457.639, 447.450, 52858.307 25/03/20,20:52:17,15,08,1, 11.9,1,1, 1.130, 10457.629, 447.437, 52858.279 25/03/20,20:52:17,16,08,1, 11.9,1,1, 1.130, 10457.619, 447.442, 52858.328 25/03/20,20:52:17,17,08,1, 11.9,1,1, 1.130, 10457.628, 447.422, 52858.325 25/03/20,20:52:17,18,08,1, 11.9,1,1, 1.130, 10457.629, 447.419, 52858.337 25/03/20,20:52:17,19,08,1, 11.9,1,1, 1.130, 10457.619, 447.439, 52858.365 25/03/20,20:52:18,00,08,1, 11.9,1,1, 1.125, 10457.616, 447.439, 52858.365 25/03/20,20:52:18,01,08,1, 11.9,1,1, 1.125, 10457.624, 447.420, 52858.357 25/03/20,20:52:18,02,08,1, 11.9,1,1, 1.125, 10457.587, 447.393, 52858.412 25/03/20,20:52:18,03,08,1, 11.9,1,1, 1.125, 10457.622, 447.394, 52858.307 25/03/20,20:52:18,04,08,1, 11.9,1,1, 1.125, 10457.615, 447.385, 52858.342 25/03/20,20:52:18,05,08,1, 11.9,1,1, 1.125, 10457.621, 447.382, 52858.400 25/03/20,20:52:18,06,08,1, 11.9,1,1, 1.125, 10457.621, 447.380, 52858.360 25/03/20,20:52:18,07,08,1, 11.9,1,1, 1.125, 10457.640, 447.362, 52858.356 25/03/20,20:52:18,08,08,1, 11.9,1,1, 1.125, 10457.639, 447.344, 52858.261 25/03/20,20:52:18,09,08,1, 11.9,1,1, 1.125, 10457.623, 447.335, 52858.371 25/03/20,20:52:18,10,08,1, 11.9,1,1, 1.125, 10457.645, 447.323, 52858.264 25/03/20,20:52:18,11,08,1, 11.9,1,1, 1.125, 10457.652, 447.332, 52858.289 25/03/20,20:52:18,12,08,1, 11.9,1,1, 1.125, 10457.621, 447.333, 52858.412 25/03/20,20:52:18,13,08,1, 11.9,1,1, 1.125, 10457.617, 447.328, 52858.342 25/03/20,20:52:18,14,08,1, 11.9,1,1, 1.125, 10457.648, 447.311, 52858.325 25/03/20,20:52:18,15,08,1, 11.9,1,1, 1.125, 10457.618, 447.285, 52858.328 25/03/20,20:52:18,16,08,1, 11.9,1,1, 1.125, 10457.611, 447.317, 52858.336 25/03/20,20:52:18,17,08,1, 11.9,1,1, 1.125, 10457.616, 447.294, 52858.366 25/03/20,20:52:18,18,08,1, 11.9,1,1, 1.125, 10457.634, 447.292, 52858.310 25/03/20,20:52:18,19,08,1, 11.9,1,1, 1.125, 10457.608, 447.275, 52858.294 25/03/20,20:52:19,00,07,1, 11.9,1,1, 1.129, 10457.608, 447.275, 52858.294 25/03/20,20:52:19,01,07,1, 11.9,1,1, 1.129, 10457.619, 447.253, 52858.259 25/03/20,20:52:19,02,07,1, 11.9,1,1, 1.129, 10457.588, 447.280, 52858.241 25/03/20,20:52:19,03,07,1, 11.9,1,1, 1.129, 10457.618, 447.268, 52858.372 25/03/20,20:52:19,04,07,1, 11.9,1,1, 1.129, 10457.602, 447.256, 52858.333 25/03/20,20:52:19,05,07,1, 11.9,1,1, 1.129, 10457.595, 447.259, 52858.287 25/03/20,20:52:19,06,07,1, 11.9,1,1, 1.129, 10457.614, 447.240, 52858.296 25/03/20,20:52:19,07,07,1, 11.9,1,1, 1.129, 10457.604, 447.249, 52858.360 25/03/20,20:52:19,08,07,1, 11.9,1,1, 1.129, 10457.601, 447.237, 52858.302 25/03/20,20:52:19,09,07,1, 11.9,1,1, 1.129, 10457.625, 447.202, 52858.304 25/03/20,20:52:19,10,07,1, 11.9,1,1, 1.129, 10457.585, 447.210, 52858.242 25/03/20,20:52:19,11,07,1, 11.9,1,1, 1.129, 10457.585, 447.212, 52858.357 25/03/20,20:52:19,12,07,1, 11.9,1,1, 1.129, 10457.602, 447.195, 52858.268 25/03/20,20:52:19,13,07,1, 11.9,1,1, 1.129, 10457.602, 447.193, 52858.234 25/03/20,20:52:19,14,07,1, 11.9,1,1, 1.129, 10457.616, 447.195, 52858.261 25/03/20,20:52:19,15,07,1, 11.9,1,1, 1.129, 10457.590, 447.174, 52858.337 25/03/20,20:52:19,16,07,1, 11.9,1,1, 1.129, 10457.584, 447.164, 52858.266 25/03/20,20:52:19,17,07,1, 11.9,1,1, 1.129, 10457.580, 447.155, 52858.298 25/03/20,20:52:19,18,07,1, 11.9,1,1, 1.129, 10457.592, 447.151, 52858.283 25/03/20,20:52:19,19,07,1, 11.9,1,1, 1.129, 10457.578, 447.162, 52858.338 25/03/20,20:52:20,00,07,1, 12.0,1,1, 1.130, 10457.574, 447.162, 52858.338 25/03/20,20:52:20,01,07,1, 12.0,1,1, 1.130, 10457.591, 447.133, 52858.281 25/03/20,20:52:20,02,07,1, 12.0,1,1, 1.130, 10457.606, 447.145, 52858.302 25/03/20,20:52:20,03,07,1, 12.0,1,1, 1.130, 10457.585, 447.143, 52858.243 25/03/20,20:52:20,04,07,1, 12.0,1,1, 1.130, 10457.599, 447.130, 52858.359 25/03/20,20:52:20,05,07,1, 12.0,1,1, 1.130, 10457.585, 447.094, 52858.314 25/03/20,20:52:20,06,07,1, 12.0,1,1, 1.130, 10457.565, 447.105, 52858.273 25/03/20,20:52:20,07,07,1, 12.0,1,1, 1.130, 10457.568, 447.107, 52858.238 25/03/20,20:52:20,08,07,1, 12.0,1,1, 1.130, 10457.598, 447.106, 52858.288 25/03/20,20:52:20,09,07,1, 12.0,1,1, 1.130, 10457.576, 447.084, 52858.261 25/03/20,20:52:20,10,07,1, 12.0,1,1, 1.130, 10457.554, 447.084, 52858.337 25/03/20,20:52:20,11,07,1, 12.0,1,1, 1.130, 10457.566, 447.091, 52858.295 25/03/20,20:52:20,12,07,1, 12.0,1,1, 1.130, 10457.560, 447.070, 52858.339 25/03/20,20:52:20,13,07,1, 12.0,1,1, 1.130, 10457.572, 447.051, 52858.318 25/03/20,20:52:20,14,07,1, 12.0,1,1, 1.130, 10457.577, 447.062, 52858.318 25/03/20,20:52:20,15,07,1, 12.0,1,1, 1.130, 10457.572, 447.058, 52858.312 25/03/20,20:52:20,16,07,1, 12.0,1,1, 1.130, 10457.557, 447.042, 52858.308 25/03/20,20:52:20,17,07,1, 12.0,1,1, 1.130, 10457.551, 447.055, 52858.381 25/03/20,20:52:20,18,07,1, 12.0,1,1, 1.130, 10457.553, 447.027, 52858.302 25/03/20,20:52:20,19,07,1, 12.0,1,1, 1.130, 10457.561, 447.038, 52858.334 25/03/20,20:52:21,00,07,1, 11.9,1,1, 1.129, 10457.557, 447.038, 52858.334 25/03/20,20:52:21,01,07,1, 11.9,1,1, 1.129, 10457.577, 447.020, 52858.257 25/03/20,20:52:21,02,07,1, 11.9,1,1, 1.129, 10457.572, 447.003, 52858.285 25/03/20,20:52:21,03,07,1, 11.9,1,1, 1.129, 10457.546, 446.989, 52858.258 25/03/20,20:52:21,04,07,1, 11.9,1,1, 1.129, 10457.550, 446.967, 52858.258 25/03/20,20:52:21,05,07,1, 11.9,1,1, 1.129, 10457.546, 446.992, 52858.323 25/03/20,20:52:21,06,07,1, 11.9,1,1, 1.129, 10457.559, 446.965, 52858.310 25/03/20,20:52:21,07,07,1, 11.9,1,1, 1.129, 10457.532, 446.979, 52858.273 25/03/20,20:52:21,08,07,1, 11.9,1,1, 1.129, 10457.566, 446.950, 52858.276 25/03/20,20:52:21,09,07,1, 11.9,1,1, 1.129, 10457.554, 446.956, 52858.286 25/03/20,20:52:21,10,07,1, 11.9,1,1, 1.129, 10457.557, 446.936, 52858.311 25/03/20,20:52:21,11,07,1, 11.9,1,1, 1.129, 10457.573, 446.938, 52858.291 25/03/20,20:52:21,12,07,1, 11.9,1,1, 1.129, 10457.553, 446.913, 52858.305 25/03/20,20:52:21,13,07,1, 11.9,1,1, 1.129, 10457.566, 446.917, 52858.320 25/03/20,20:52:21,14,07,1, 11.9,1,1, 1.129, 10457.553, 446.915, 52858.393 25/03/20,20:52:21,15,07,1, 11.9,1,1, 1.129, 10457.556, 446.902, 52858.344 25/03/20,20:52:21,16,07,1, 11.9,1,1, 1.129, 10457.541, 446.910, 52858.347 25/03/20,20:52:21,17,07,1, 11.9,1,1, 1.129, 10457.552, 446.897, 52858.267 25/03/20,20:52:21,18,07,1, 11.9,1,1, 1.129, 10457.553, 446.893, 52858.314 25/03/20,20:52:21,19,07,1, 11.9,1,1, 1.129, 10457.548, 446.868, 52858.343 25/03/20,20:52:22,00,07,1, 11.9,1,1, 1.128, 10457.541, 446.868, 52858.343 25/03/20,20:52:22,01,07,1, 11.9,1,1, 1.128, 10457.560, 446.834, 52858.307 25/03/20,20:52:22,02,07,1, 11.9,1,1, 1.128, 10457.543, 446.826, 52858.281 25/03/20,20:52:22,03,07,1, 11.9,1,1, 1.128, 10457.557, 446.840, 52858.349 25/03/20,20:52:22,04,07,1, 11.9,1,1, 1.128, 10457.548, 446.817, 52858.313 25/03/20,20:52:22,05,07,1, 11.9,1,1, 1.128, 10457.522, 446.831, 52858.338 25/03/20,20:52:22,06,07,1, 11.9,1,1, 1.128, 10457.543, 446.813, 52858.370 25/03/20,20:52:22,07,07,1, 11.9,1,1, 1.128, 10457.532, 446.784, 52858.358 25/03/20,20:52:22,08,07,1, 11.9,1,1, 1.128, 10457.553, 446.805, 52858.344 25/03/20,20:52:22,09,07,1, 11.9,1,1, 1.128, 10457.524, 446.816, 52858.377 25/03/20,20:52:22,10,07,1, 11.9,1,1, 1.128, 10457.520, 446.796, 52858.288 25/03/20,20:52:22,11,07,1, 11.9,1,1, 1.128, 10457.523, 446.805, 52858.354 25/03/20,20:52:22,12,07,1, 11.9,1,1, 1.128, 10457.520, 446.741, 52858.272 25/03/20,20:52:22,13,07,1, 11.9,1,1, 1.128, 10457.512, 446.774, 52858.269 25/03/20,20:52:22,14,07,1, 11.9,1,1, 1.128, 10457.524, 446.769, 52858.291 25/03/20,20:52:22,15,07,1, 11.9,1,1, 1.128, 10457.519, 446.741, 52858.345 25/03/20,20:52:22,16,07,1, 11.9,1,1, 1.128, 10457.511, 446.725, 52858.273 25/03/20,20:52:22,17,07,1, 11.9,1,1, 1.128, 10457.537, 446.717, 52858.262 25/03/20,20:52:22,18,07,1, 11.9,1,1, 1.128, 10457.510, 446.755, 52858.321 25/03/20,20:52:22,19,07,1, 11.9,1,1, 1.128, 10457.523, 446.763, 52858.384 25/03/20,20:52:23,00,07,1, 11.9,1,1, 1.130, 10457.516, 446.763, 52858.384 25/03/20,20:52:23,01,07,1, 11.9,1,1, 1.130, 10457.500, 446.720, 52858.340 25/03/20,20:52:23,02,07,1, 11.9,1,1, 1.130, 10457.496, 446.732, 52858.508 25/03/20,20:52:23,03,07,1, 11.9,1,1, 1.130, 10457.486, 446.716, 52858.346 25/03/20,20:52:23,04,07,1, 11.9,1,1, 1.130, 10457.492, 446.705, 52858.309 25/03/20,20:52:23,05,07,1, 11.9,1,1, 1.130, 10457.496, 446.707, 52858.316 25/03/20,20:52:23,06,07,1, 11.9,1,1, 1.130, 10457.505, 446.696, 52858.375 25/03/20,20:52:23,07,07,1, 11.9,1,1, 1.130, 10457.500, 446.665, 52858.341 25/03/20,20:52:23,08,07,1, 11.9,1,1, 1.130, 10457.535, 446.659, 52858.331 25/03/20,20:52:23,09,07,1, 11.9,1,1, 1.130, 10457.517, 446.666, 52858.302 25/03/20,20:52:23,10,07,1, 11.9,1,1, 1.130, 10457.522, 446.644, 52858.312 25/03/20,20:52:23,11,07,1, 11.9,1,1, 1.130, 10457.513, 446.635, 52858.287 25/03/20,20:52:23,12,07,1, 11.9,1,1, 1.130, 10457.519, 446.650, 52858.314 25/03/20,20:52:23,13,07,1, 11.9,1,1, 1.130, 10457.522, 446.645, 52858.302 25/03/20,20:52:23,14,07,1, 11.9,1,1, 1.130, 10457.516, 446.628, 52858.333 25/03/20,20:52:23,15,07,1, 11.9,1,1, 1.130, 10457.511, 446.612, 52858.358 25/03/20,20:52:23,16,07,1, 11.9,1,1, 1.130, 10457.508, 446.620, 52858.303 25/03/20,20:52:23,17,07,1, 11.9,1,1, 1.130, 10457.506, 446.603, 52858.354 25/03/20,20:52:23,18,07,1, 11.9,1,1, 1.130, 10457.493, 446.600, 52858.318 25/03/20,20:52:23,19,07,1, 11.9,1,1, 1.130, 10457.515, 446.597, 52858.320 25/03/20,20:52:24,00,07,1, 11.8,1,1, 1.127, 10457.507, 446.597, 52858.320 25/03/20,20:52:24,01,07,1, 11.8,1,1, 1.127, 10457.489, 446.566, 52858.343 25/03/20,20:52:24,02,07,1, 11.8,1,1, 1.127, 10457.512, 446.565, 52858.297 25/03/20,20:52:24,03,07,1, 11.8,1,1, 1.127, 10457.507, 446.529, 52858.280 25/03/20,20:52:24,04,07,1, 11.8,1,1, 1.127, 10457.509, 446.548, 52858.329 25/03/20,20:52:24,05,07,1, 11.8,1,1, 1.127, 10457.494, 446.543, 52858.344 25/03/20,20:52:24,06,07,1, 11.8,1,1, 1.127, 10457.520, 446.537, 52858.345 25/03/20,20:52:24,07,07,1, 11.8,1,1, 1.127, 10457.500, 446.521, 52858.276 25/03/20,20:52:24,08,07,1, 11.8,1,1, 1.127, 10457.516, 446.525, 52858.350 25/03/20,20:52:24,09,07,1, 11.8,1,1, 1.127, 10457.476, 446.522, 52858.340 25/03/20,20:52:24,10,07,1, 11.8,1,1, 1.127, 10457.497, 446.505, 52858.270 25/03/20,20:52:24,11,07,1, 11.8,1,1, 1.127, 10457.477, 446.503, 52858.365 25/03/20,20:52:24,12,07,1, 11.8,1,1, 1.127, 10457.498, 446.469, 52858.368 25/03/20,20:52:24,13,07,1, 11.8,1,1, 1.127, 10457.509, 446.471, 52858.413 25/03/20,20:52:24,14,07,1, 11.8,1,1, 1.127, 10457.496, 446.458, 52858.341 25/03/20,20:52:24,15,07,1, 11.8,1,1, 1.127, 10457.499, 446.458, 52858.300 25/03/20,20:52:24,16,07,1, 11.8,1,1, 1.127, 10457.498, 446.458, 52858.342 25/03/20,20:52:24,17,07,1, 11.8,1,1, 1.127, 10457.491, 446.467, 52858.365 25/03/20,20:52:24,18,07,1, 11.8,1,1, 1.127, 10457.500, 446.432, 52858.288 25/03/20,20:52:24,19,07,1, 11.8,1,1, 1.127, 10457.497, 446.453, 52858.314 25/03/20,20:52:25,00,08,1, 11.9,1,1, 1.129, 10457.491, 446.453, 52858.314 25/03/20,20:52:25,01,08,1, 11.9,1,1, 1.129, 10457.488, 446.431, 52858.396 25/03/20,20:52:25,02,08,1, 11.9,1,1, 1.129, 10457.485, 446.434, 52858.357 25/03/20,20:52:25,03,08,1, 11.9,1,1, 1.129, 10457.507, 446.416, 52858.277 25/03/20,20:52:25,04,08,1, 11.9,1,1, 1.129, 10457.495, 446.414, 52858.293 25/03/20,20:52:25,05,08,1, 11.9,1,1, 1.129, 10457.470, 446.384, 52858.358 25/03/20,20:52:25,06,08,1, 11.9,1,1, 1.129, 10457.492, 446.402, 52858.306 25/03/20,20:52:25,07,08,1, 11.9,1,1, 1.129, 10457.482, 446.365, 52858.429 25/03/20,20:52:25,08,08,1, 11.9,1,1, 1.129, 10457.504, 446.368, 52858.314 25/03/20,20:52:25,09,08,1, 11.9,1,1, 1.129, 10457.507, 446.368, 52858.341 25/03/20,20:52:25,10,08,1, 11.9,1,1, 1.129, 10457.517, 446.347, 52858.258 25/03/20,20:52:25,11,08,1, 11.9,1,1, 1.129, 10457.482, 446.350, 52858.326 25/03/20,20:52:25,12,08,1, 11.9,1,1, 1.129, 10457.505, 446.337, 52858.325 25/03/20,20:52:25,13,08,1, 11.9,1,1, 1.129, 10457.481, 446.345, 52858.374 25/03/20,20:52:25,14,08,1, 11.9,1,1, 1.129, 10457.484, 446.353, 52858.416 25/03/20,20:52:25,15,08,1, 11.9,1,1, 1.129, 10457.500, 446.319, 52858.394 25/03/20,20:52:25,16,08,1, 11.9,1,1, 1.129, 10457.493, 446.301, 52858.372 25/03/20,20:52:25,17,08,1, 11.9,1,1, 1.129, 10457.484, 446.302, 52858.364 25/03/20,20:52:25,18,08,1, 11.9,1,1, 1.129, 10457.482, 446.297, 52858.357 25/03/20,20:52:25,19,08,1, 11.9,1,1, 1.129, 10457.510, 446.272, 52858.328 25/03/20,20:52:26,00,08,1, 11.9,1,1, 1.125, 10457.507, 446.272, 52858.328 25/03/20,20:52:26,01,08,1, 11.9,1,1, 1.125, 10457.490, 446.270, 52858.426 25/03/20,20:52:26,02,08,1, 11.9,1,1, 1.125, 10457.476, 446.278, 52858.346 25/03/20,20:52:26,03,08,1, 11.9,1,1, 1.125, 10457.476, 446.251, 52858.344 25/03/20,20:52:26,04,08,1, 11.9,1,1, 1.125, 10457.485, 446.261, 52858.279 25/03/20,20:52:26,05,08,1, 11.9,1,1, 1.125, 10457.481, 446.256, 52858.294 25/03/20,20:52:26,06,08,1, 11.9,1,1, 1.125, 10457.490, 446.261, 52858.373 25/03/20,20:52:26,07,08,1, 11.9,1,1, 1.125, 10457.486, 446.239, 52858.415 25/03/20,20:52:26,08,08,1, 11.9,1,1, 1.125, 10457.496, 446.228, 52858.325 25/03/20,20:52:26,09,08,1, 11.9,1,1, 1.125, 10457.460, 446.209, 52858.359 25/03/20,20:52:26,10,08,1, 11.9,1,1, 1.125, 10457.493, 446.200, 52858.302 25/03/20,20:52:26,11,08,1, 11.9,1,1, 1.125, 10457.465, 446.167, 52858.331 25/03/20,20:52:26,12,08,1, 11.9,1,1, 1.125, 10457.466, 446.192, 52858.344 25/03/20,20:52:26,13,08,1, 11.9,1,1, 1.125, 10457.475, 446.176, 52858.309 25/03/20,20:52:26,14,08,1, 11.9,1,1, 1.125, 10457.498, 446.179, 52858.424 25/03/20,20:52:26,15,08,1, 11.9,1,1, 1.125, 10457.465, 446.187, 52858.359 25/03/20,20:52:26,16,08,1, 11.9,1,1, 1.125, 10457.473, 446.158, 52858.324 25/03/20,20:52:26,17,08,1, 11.9,1,1, 1.125, 10457.453, 446.193, 52858.450 25/03/20,20:52:26,18,08,1, 11.9,1,1, 1.125, 10457.476, 446.146, 52858.227 25/03/20,20:52:26,19,08,1, 11.9,1,1, 1.125, 10457.468, 446.139, 52858.350 25/03/20,20:52:27,00,09,1, 11.9,1,1, 1.127, 10457.466, 446.139, 52858.350 25/03/20,20:52:27,01,09,1, 11.9,1,1, 1.127, 10457.466, 446.126, 52858.292 25/03/20,20:52:27,02,09,1, 11.9,1,1, 1.127, 10457.494, 446.116, 52858.291 25/03/20,20:52:27,03,09,1, 11.9,1,1, 1.127, 10457.473, 446.117, 52858.316 25/03/20,20:52:27,04,09,1, 11.9,1,1, 1.127, 10457.446, 446.103, 52858.267 25/03/20,20:52:27,05,09,1, 11.9,1,1, 1.127, 10457.485, 446.084, 52858.276 25/03/20,20:52:27,06,09,1, 11.9,1,1, 1.127, 10457.475, 446.106, 52858.362 25/03/20,20:52:27,07,09,1, 11.9,1,1, 1.127, 10457.457, 446.080, 52858.356 25/03/20,20:52:27,08,09,1, 11.9,1,1, 1.127, 10457.445, 446.107, 52858.391 25/03/20,20:52:27,09,09,1, 11.9,1,1, 1.127, 10457.472, 446.070, 52858.365 25/03/20,20:52:27,10,09,1, 11.9,1,1, 1.127, 10457.469, 446.064, 52858.325 25/03/20,20:52:27,11,09,1, 11.9,1,1, 1.127, 10457.468, 446.059, 52858.367 25/03/20,20:52:27,12,09,1, 11.9,1,1, 1.127, 10457.469, 446.058, 52858.315 25/03/20,20:52:27,13,09,1, 11.9,1,1, 1.127, 10457.480, 446.036, 52858.342 25/03/20,20:52:27,14,09,1, 11.9,1,1, 1.127, 10457.484, 446.009, 52858.340 25/03/20,20:52:27,15,09,1, 11.9,1,1, 1.127, 10457.493, 446.024, 52858.372 25/03/20,20:52:27,16,09,1, 11.9,1,1, 1.127, 10457.463, 445.997, 52858.321 25/03/20,20:52:27,17,09,1, 11.9,1,1, 1.127, 10457.484, 446.005, 52858.304 25/03/20,20:52:27,18,09,1, 11.9,1,1, 1.127, 10457.506, 446.030, 52858.350 25/03/20,20:52:27,19,09,1, 11.9,1,1, 1.127, 10457.478, 445.994, 52858.374 25/03/20,20:52:28,00,09,1, 11.9,1,1, 1.126, 10457.474, 445.994, 52858.374 25/03/20,20:52:28,01,09,1, 11.9,1,1, 1.126, 10457.467, 445.981, 52858.437 25/03/20,20:52:28,02,09,1, 11.9,1,1, 1.126, 10457.468, 445.990, 52858.386 25/03/20,20:52:28,03,09,1, 11.9,1,1, 1.126, 10457.464, 445.969, 52858.247 25/03/20,20:52:28,04,09,1, 11.9,1,1, 1.126, 10457.471, 445.987, 52858.330 25/03/20,20:52:28,05,09,1, 11.9,1,1, 1.126, 10457.461, 445.969, 52858.301 25/03/20,20:52:28,06,09,1, 11.9,1,1, 1.126, 10457.470, 445.948, 52858.333 25/03/20,20:52:28,07,09,1, 11.9,1,1, 1.126, 10457.478, 445.968, 52858.396 25/03/20,20:52:28,08,09,1, 11.9,1,1, 1.126, 10457.454, 445.943, 52858.352 25/03/20,20:52:28,09,09,1, 11.9,1,1, 1.126, 10457.462, 445.935, 52858.383 25/03/20,20:52:28,10,09,1, 11.9,1,1, 1.126, 10457.454, 445.933, 52858.389 25/03/20,20:52:28,11,09,1, 11.9,1,1, 1.126, 10457.472, 445.930, 52858.330 25/03/20,20:52:28,12,09,1, 11.9,1,1, 1.126, 10457.435, 445.906, 52858.340 25/03/20,20:52:28,13,09,1, 11.9,1,1, 1.126, 10457.466, 445.919, 52858.365 25/03/20,20:52:28,14,09,1, 11.9,1,1, 1.126, 10457.445, 445.899, 52858.376 25/03/20,20:52:28,15,09,1, 11.9,1,1, 1.126, 10457.476, 445.901, 52858.385 25/03/20,20:52:28,16,09,1, 11.9,1,1, 1.126, 10457.470, 445.883, 52858.345 25/03/20,20:52:28,17,09,1, 11.9,1,1, 1.126, 10457.471, 445.884, 52858.336 25/03/20,20:52:28,18,09,1, 11.9,1,1, 1.126, 10457.468, 445.864, 52858.340 25/03/20,20:52:28,19,09,1, 11.9,1,1, 1.126, 10457.453, 445.836, 52858.404 25/03/20,20:52:29,00,09,1, 11.9,1,1, 1.129, 10457.449, 445.836, 52858.404 25/03/20,20:52:29,01,09,1, 11.9,1,1, 1.129, 10457.445, 445.835, 52858.365 25/03/20,20:52:29,02,09,1, 11.9,1,1, 1.129, 10457.480, 445.825, 52858.315 25/03/20,20:52:29,03,09,1, 11.9,1,1, 1.129, 10457.470, 445.824, 52858.295 25/03/20,20:52:29,04,09,1, 11.9,1,1, 1.129, 10457.454, 445.806, 52858.285 25/03/20,20:52:29,05,09,1, 11.9,1,1, 1.129, 10457.455, 445.783, 52858.362 25/03/20,20:52:29,06,09,1, 11.9,1,1, 1.129, 10457.462, 445.799, 52858.371 25/03/20,20:52:29,07,09,1, 11.9,1,1, 1.129, 10457.458, 445.778, 52858.329 25/03/20,20:52:29,08,09,1, 11.9,1,1, 1.129, 10457.455, 445.771, 52858.342 25/03/20,20:52:29,09,09,1, 11.9,1,1, 1.129, 10457.443, 445.781, 52858.360 25/03/20,20:52:29,10,09,1, 11.9,1,1, 1.129, 10457.452, 445.756, 52858.340 25/03/20,20:52:29,11,09,1, 11.9,1,1, 1.129, 10457.441, 445.767, 52858.333 25/03/20,20:52:29,12,09,1, 11.9,1,1, 1.129, 10457.449, 445.738, 52858.357 25/03/20,20:52:29,13,09,1, 11.9,1,1, 1.129, 10457.455, 445.748, 52858.369 25/03/20,20:52:29,14,09,1, 11.9,1,1, 1.129, 10457.432, 445.745, 52858.202 25/03/20,20:52:29,15,09,1, 11.9,1,1, 1.129, 10457.421, 445.738, 52858.328 25/03/20,20:52:29,16,09,1, 11.9,1,1, 1.129, 10457.443, 445.740, 52858.411 25/03/20,20:52:29,17,09,1, 11.9,1,1, 1.129, 10457.448, 445.707, 52858.397 25/03/20,20:52:29,18,09,1, 11.9,1,1, 1.129, 10457.416, 445.713, 52858.419 25/03/20,20:52:29,19,09,1, 11.9,1,1, 1.129, 10457.429, 445.681, 52858.391 25/03/20,20:52:30,00,08,1, 11.9,1,1, 1.128, 10457.424, 445.681, 52858.391 25/03/20,20:52:30,01,08,1, 11.9,1,1, 1.128, 10457.436, 445.682, 52858.436 25/03/20,20:52:30,02,08,1, 11.9,1,1, 1.128, 10457.426, 445.687, 52858.418 25/03/20,20:52:30,03,08,1, 11.9,1,1, 1.128, 10457.443, 445.684, 52858.377 25/03/20,20:52:30,04,08,1, 11.9,1,1, 1.128, 10457.437, 445.680, 52858.429 25/03/20,20:52:30,05,08,1, 11.9,1,1, 1.128, 10457.453, 445.672, 52858.383 25/03/20,20:52:30,06,08,1, 11.9,1,1, 1.128, 10457.461, 445.650, 52858.337 25/03/20,20:52:30,07,08,1, 11.9,1,1, 1.128, 10457.438, 445.648, 52858.334 25/03/20,20:52:30,08,08,1, 11.9,1,1, 1.128, 10457.428, 445.613, 52858.410 25/03/20,20:52:30,09,08,1, 11.9,1,1, 1.128, 10457.447, 445.635, 52858.329 25/03/20,20:52:30,10,08,1, 11.9,1,1, 1.128, 10457.451, 445.616, 52858.467 25/03/20,20:52:30,11,08,1, 11.9,1,1, 1.128, 10457.452, 445.626, 52858.372 25/03/20,20:52:30,12,08,1, 11.9,1,1, 1.128, 10457.447, 445.619, 52858.346 25/03/20,20:52:30,13,08,1, 11.9,1,1, 1.128, 10457.455, 445.576, 52858.357 25/03/20,20:52:30,14,08,1, 11.9,1,1, 1.128, 10457.466, 445.604, 52858.377 25/03/20,20:52:30,15,08,1, 11.9,1,1, 1.128, 10457.464, 445.575, 52858.375 25/03/20,20:52:30,16,08,1, 11.9,1,1, 1.128, 10457.436, 445.577, 52858.407 25/03/20,20:52:30,17,08,1, 11.9,1,1, 1.128, 10457.452, 445.571, 52858.368 25/03/20,20:52:30,18,08,1, 11.9,1,1, 1.128, 10457.436, 445.541, 52858.314 25/03/20,20:52:30,19,08,1, 11.9,1,1, 1.128, 10457.439, 445.554, 52858.345 25/03/20,20:52:31,00,08,1, 11.9,1,1, 1.125, 10457.432, 445.554, 52858.345 25/03/20,20:52:31,01,08,1, 11.9,1,1, 1.125, 10457.441, 445.543, 52858.424 25/03/20,20:52:31,02,08,1, 11.9,1,1, 1.125, 10457.444, 445.532, 52858.397 25/03/20,20:52:31,03,08,1, 11.9,1,1, 1.125, 10457.443, 445.531, 52858.436 25/03/20,20:52:31,04,08,1, 11.9,1,1, 1.125, 10457.445, 445.533, 52858.422 25/03/20,20:52:31,05,08,1, 11.9,1,1, 1.125, 10457.447, 445.502, 52858.308 25/03/20,20:52:31,06,08,1, 11.9,1,1, 1.125, 10457.431, 445.512, 52858.373 25/03/20,20:52:31,07,08,1, 11.9,1,1, 1.125, 10457.448, 445.496, 52858.365 25/03/20,20:52:31,08,08,1, 11.9,1,1, 1.125, 10457.455, 445.500, 52858.388 25/03/20,20:52:31,09,08,1, 11.9,1,1, 1.125, 10457.441, 445.502, 52858.407 25/03/20,20:52:31,10,08,1, 11.9,1,1, 1.125, 10457.452, 445.484, 52858.447 25/03/20,20:52:31,11,08,1, 11.9,1,1, 1.125, 10457.438, 445.474, 52858.412 25/03/20,20:52:31,12,08,1, 11.9,1,1, 1.125, 10457.448, 445.445, 52858.362 25/03/20,20:52:31,13,08,1, 11.9,1,1, 1.125, 10457.447, 445.439, 52858.339 25/03/20,20:52:31,14,08,1, 11.9,1,1, 1.125, 10457.413, 445.457, 52858.378 25/03/20,20:52:31,15,08,1, 11.9,1,1, 1.125, 10457.439, 445.436, 52858.364 25/03/20,20:52:31,16,08,1, 11.9,1,1, 1.125, 10457.430, 445.435, 52858.337 25/03/20,20:52:31,17,08,1, 11.9,1,1, 1.125, 10457.454, 445.420, 52858.371 25/03/20,20:52:31,18,08,1, 11.9,1,1, 1.125, 10457.440, 445.414, 52858.403 25/03/20,20:52:31,19,08,1, 11.9,1,1, 1.125, 10457.438, 445.399, 52858.280 25/03/20,20:52:32,00,08,1, 11.9,1,1, 1.125, 10457.432, 445.399, 52858.280 25/03/20,20:52:32,01,08,1, 11.9,1,1, 1.125, 10457.438, 445.384, 52858.341 25/03/20,20:52:32,02,08,1, 11.9,1,1, 1.125, 10457.426, 445.389, 52858.469 25/03/20,20:52:32,03,08,1, 11.9,1,1, 1.125, 10457.424, 445.384, 52858.367 25/03/20,20:52:32,04,08,1, 11.9,1,1, 1.125, 10457.413, 445.390, 52858.410 25/03/20,20:52:32,05,08,1, 11.9,1,1, 1.125, 10457.450, 445.387, 52858.394 25/03/20,20:52:32,06,08,1, 11.9,1,1, 1.125, 10457.395, 445.391, 52858.384 25/03/20,20:52:32,07,08,1, 11.9,1,1, 1.125, 10457.426, 445.361, 52858.386 25/03/20,20:52:32,08,08,1, 11.9,1,1, 1.125, 10457.422, 445.365, 52858.368 25/03/20,20:52:32,09,08,1, 11.9,1,1, 1.125, 10457.442, 445.337, 52858.362 25/03/20,20:52:32,10,08,1, 11.9,1,1, 1.125, 10457.433, 445.321, 52858.433 25/03/20,20:52:32,11,08,1, 11.9,1,1, 1.125, 10457.422, 445.333, 52858.399 25/03/20,20:52:32,12,08,1, 11.9,1,1, 1.125, 10457.436, 445.317, 52858.403 25/03/20,20:52:32,13,08,1, 11.9,1,1, 1.125, 10457.420, 445.301, 52858.404 25/03/20,20:52:32,14,08,1, 11.9,1,1, 1.125, 10457.444, 445.306, 52858.414 25/03/20,20:52:32,15,08,1, 11.9,1,1, 1.125, 10457.423, 445.312, 52858.420 25/03/20,20:52:32,16,08,1, 11.9,1,1, 1.125, 10457.443, 445.300, 52858.424 25/03/20,20:52:32,17,08,1, 11.9,1,1, 1.125, 10457.410, 445.275, 52858.361 25/03/20,20:52:32,18,08,1, 11.9,1,1, 1.125, 10457.427, 445.284, 52858.297 25/03/20,20:52:32,19,08,1, 11.9,1,1, 1.125, 10457.406, 445.280, 52858.314 25/03/20,20:52:33,00,09,1, 12.0,1,1, 1.125, 10457.399, 445.280, 52858.314 25/03/20,20:52:33,01,09,1, 12.0,1,1, 1.125, 10457.421, 445.262, 52858.346 25/03/20,20:52:33,02,09,1, 12.0,1,1, 1.125, 10457.405, 445.269, 52858.334 25/03/20,20:52:33,03,09,1, 12.0,1,1, 1.125, 10457.401, 445.253, 52858.411 25/03/20,20:52:33,04,09,1, 12.0,1,1, 1.125, 10457.378, 445.267, 52858.363 25/03/20,20:52:33,05,09,1, 12.0,1,1, 1.125, 10457.400, 445.238, 52858.390 25/03/20,20:52:33,06,09,1, 12.0,1,1, 1.125, 10457.423, 445.223, 52858.342 25/03/20,20:52:33,07,09,1, 12.0,1,1, 1.125, 10457.418, 445.232, 52858.321 25/03/20,20:52:33,08,09,1, 12.0,1,1, 1.125, 10457.413, 445.243, 52858.435 25/03/20,20:52:33,09,09,1, 12.0,1,1, 1.125, 10457.424, 445.210, 52858.414 25/03/20,20:52:33,10,09,1, 12.0,1,1, 1.125, 10457.418, 445.221, 52858.366 25/03/20,20:52:33,11,09,1, 12.0,1,1, 1.125, 10457.408, 445.212, 52858.418 25/03/20,20:52:33,12,09,1, 12.0,1,1, 1.125, 10457.399, 445.192, 52858.335 25/03/20,20:52:33,13,09,1, 12.0,1,1, 1.125, 10457.392, 445.185, 52858.361 25/03/20,20:52:33,14,09,1, 12.0,1,1, 1.125, 10457.387, 445.196, 52858.428 25/03/20,20:52:33,15,09,1, 12.0,1,1, 1.125, 10457.390, 445.184, 52858.432 25/03/20,20:52:33,16,09,1, 12.0,1,1, 1.125, 10457.396, 445.169, 52858.400 25/03/20,20:52:33,17,09,1, 12.0,1,1, 1.125, 10457.417, 445.164, 52858.370 25/03/20,20:52:33,18,09,1, 12.0,1,1, 1.125, 10457.381, 445.138, 52858.344 25/03/20,20:52:33,19,09,1, 12.0,1,1, 1.125, 10457.414, 445.157, 52858.373 25/03/20,20:52:34,00,07,1, 11.9,1,1, 1.130, 10457.407, 445.157, 52858.373 25/03/20,20:52:34,01,07,1, 11.9,1,1, 1.130, 10457.394, 445.128, 52858.324 25/03/20,20:52:34,02,07,1, 11.9,1,1, 1.130, 10457.385, 445.122, 52858.433 25/03/20,20:52:34,03,07,1, 11.9,1,1, 1.130, 10457.386, 445.101, 52858.399 25/03/20,20:52:34,04,07,1, 11.9,1,1, 1.130, 10457.390, 445.099, 52858.391 25/03/20,20:52:34,05,07,1, 11.9,1,1, 1.130, 10457.391, 445.091, 52858.340 25/03/20,20:52:34,06,07,1, 11.9,1,1, 1.130, 10457.397, 445.108, 52858.356 25/03/20,20:52:34,07,07,1, 11.9,1,1, 1.130, 10457.384, 445.084, 52858.365 25/03/20,20:52:34,08,07,1, 11.9,1,1, 1.130, 10457.395, 445.088, 52858.346 25/03/20,20:52:34,09,07,1, 11.9,1,1, 1.130, 10457.381, 445.059, 52858.365 25/03/20,20:52:34,10,07,1, 11.9,1,1, 1.130, 10457.389, 445.087, 52858.453 25/03/20,20:52:34,11,07,1, 11.9,1,1, 1.130, 10457.388, 445.056, 52858.433 25/03/20,20:52:34,12,07,1, 11.9,1,1, 1.130, 10457.376, 445.076, 52858.403 25/03/20,20:52:34,13,07,1, 11.9,1,1, 1.130, 10457.390, 445.073, 52858.366 25/03/20,20:52:34,14,07,1, 11.9,1,1, 1.130, 10457.384, 445.018, 52858.362 25/03/20,20:52:34,15,07,1, 11.9,1,1, 1.130, 10457.399, 445.037, 52858.366 25/03/20,20:52:34,16,07,1, 11.9,1,1, 1.130, 10457.395, 445.036, 52858.407 25/03/20,20:52:34,17,07,1, 11.9,1,1, 1.130, 10457.395, 445.026, 52858.415 25/03/20,20:52:34,18,07,1, 11.9,1,1, 1.130, 10457.377, 445.021, 52858.430 25/03/20,20:52:34,19,07,1, 11.9,1,1, 1.130, 10457.381, 445.020, 52858.399 25/03/20,20:52:35,00,08,1, 11.9,1,1, 1.123, 10457.374, 445.020, 52858.399 25/03/20,20:52:35,01,08,1, 11.9,1,1, 1.123, 10457.368, 444.994, 52858.364 25/03/20,20:52:35,02,08,1, 11.9,1,1, 1.123, 10457.397, 444.998, 52858.429 25/03/20,20:52:35,03,08,1, 11.9,1,1, 1.123, 10457.372, 444.997, 52858.411 25/03/20,20:52:35,04,08,1, 11.9,1,1, 1.123, 10457.367, 444.972, 52858.370 25/03/20,20:52:35,05,08,1, 11.9,1,1, 1.123, 10457.364, 444.960, 52858.336 25/03/20,20:52:35,06,08,1, 11.9,1,1, 1.123, 10457.388, 444.977, 52858.351 25/03/20,20:52:35,07,08,1, 11.9,1,1, 1.123, 10457.371, 444.955, 52858.358 25/03/20,20:52:35,08,08,1, 11.9,1,1, 1.123, 10457.376, 444.946, 52858.356 25/03/20,20:52:35,09,08,1, 11.9,1,1, 1.123, 10457.368, 444.954, 52858.400 25/03/20,20:52:35,10,08,1, 11.9,1,1, 1.123, 10457.354, 444.938, 52858.444 25/03/20,20:52:35,11,08,1, 11.9,1,1, 1.123, 10457.368, 444.939, 52858.434 25/03/20,20:52:35,12,08,1, 11.9,1,1, 1.123, 10457.389, 444.930, 52858.363 25/03/20,20:52:35,13,08,1, 11.9,1,1, 1.123, 10457.383, 444.933, 52858.394 25/03/20,20:52:35,14,08,1, 11.9,1,1, 1.123, 10457.340, 444.926, 52858.405 25/03/20,20:52:35,15,08,1, 11.9,1,1, 1.123, 10457.347, 444.926, 52858.383 25/03/20,20:52:35,16,08,1, 11.9,1,1, 1.123, 10457.342, 444.899, 52858.418 25/03/20,20:52:35,17,08,1, 11.9,1,1, 1.123, 10457.351, 444.902, 52858.402 25/03/20,20:52:35,18,08,1, 11.9,1,1, 1.123, 10457.347, 444.915, 52858.422 25/03/20,20:52:35,19,08,1, 11.9,1,1, 1.123, 10457.353, 444.899, 52858.359 25/03/20,20:52:36,00,09,1, 12.0,1,1, 1.125, 10457.349, 444.899, 52858.359 25/03/20,20:52:36,01,09,1, 12.0,1,1, 1.125, 10457.381, 444.890, 52858.347 25/03/20,20:52:36,02,09,1, 12.0,1,1, 1.125, 10457.367, 444.856, 52858.391 25/03/20,20:52:36,03,09,1, 12.0,1,1, 1.125, 10457.341, 444.875, 52858.461 25/03/20,20:52:36,04,09,1, 12.0,1,1, 1.125, 10457.361, 444.849, 52858.395 25/03/20,20:52:36,05,09,1, 12.0,1,1, 1.125, 10457.353, 444.833, 52858.471 25/03/20,20:52:36,06,09,1, 12.0,1,1, 1.125, 10457.388, 444.830, 52858.407 25/03/20,20:52:36,07,09,1, 12.0,1,1, 1.125, 10457.336, 444.833, 52858.439 25/03/20,20:52:36,08,09,1, 12.0,1,1, 1.125, 10457.369, 444.842, 52858.450 25/03/20,20:52:36,09,09,1, 12.0,1,1, 1.125, 10457.347, 444.823, 52858.432 25/03/20,20:52:36,10,09,1, 12.0,1,1, 1.125, 10457.342, 444.820, 52858.487 25/03/20,20:52:36,11,09,1, 12.0,1,1, 1.125, 10457.348, 444.814, 52858.430 25/03/20,20:52:36,12,09,1, 12.0,1,1, 1.125, 10457.362, 444.796, 52858.428 25/03/20,20:52:36,13,09,1, 12.0,1,1, 1.125, 10457.347, 444.800, 52858.414 25/03/20,20:52:36,14,09,1, 12.0,1,1, 1.125, 10457.331, 444.779, 52858.395 25/03/20,20:52:36,15,09,1, 12.0,1,1, 1.125, 10457.328, 444.784, 52858.416 25/03/20,20:52:36,16,09,1, 12.0,1,1, 1.125, 10457.352, 444.771, 52858.354 25/03/20,20:52:36,17,09,1, 12.0,1,1, 1.125, 10457.329, 444.784, 52858.397 25/03/20,20:52:36,18,09,1, 12.0,1,1, 1.125, 10457.347, 444.766, 52858.435 25/03/20,20:52:36,19,09,1, 12.0,1,1, 1.125, 10457.328, 444.759, 52858.432 25/03/20,20:52:37,00,08,1, 11.9,1,1, 1.123, 10457.324, 444.759, 52858.432 25/03/20,20:52:37,01,08,1, 11.9,1,1, 1.123, 10457.334, 444.749, 52858.363 25/03/20,20:52:37,02,08,1, 11.9,1,1, 1.123, 10457.352, 444.739, 52858.371 25/03/20,20:52:37,03,08,1, 11.9,1,1, 1.123, 10457.329, 444.730, 52858.429 25/03/20,20:52:37,04,08,1, 11.9,1,1, 1.123, 10457.325, 444.724, 52858.457 25/03/20,20:52:37,05,08,1, 11.9,1,1, 1.123, 10457.345, 444.688, 52858.365 25/03/20,20:52:37,06,08,1, 11.9,1,1, 1.123, 10457.333, 444.731, 52858.418 25/03/20,20:52:37,07,08,1, 11.9,1,1, 1.123, 10457.326, 444.718, 52858.437 25/03/20,20:52:37,08,08,1, 11.9,1,1, 1.123, 10457.326, 444.691, 52858.407 25/03/20,20:52:37,09,08,1, 11.9,1,1, 1.123, 10457.345, 444.672, 52858.375 25/03/20,20:52:37,10,08,1, 11.9,1,1, 1.123, 10457.320, 444.689, 52858.356 25/03/20,20:52:37,11,08,1, 11.9,1,1, 1.123, 10457.336, 444.689, 52858.390 25/03/20,20:52:37,12,08,1, 11.9,1,1, 1.123, 10457.339, 444.715, 52858.433 25/03/20,20:52:37,13,08,1, 11.9,1,1, 1.123, 10457.309, 444.681, 52858.397 25/03/20,20:52:37,14,08,1, 11.9,1,1, 1.123, 10457.325, 444.691, 52858.455 25/03/20,20:52:37,15,08,1, 11.9,1,1, 1.123, 10457.323, 444.676, 52858.456 25/03/20,20:52:37,16,08,1, 11.9,1,1, 1.123, 10457.307, 444.676, 52858.438 25/03/20,20:52:37,17,08,1, 11.9,1,1, 1.123, 10457.342, 444.680, 52858.497 25/03/20,20:52:37,18,08,1, 11.9,1,1, 1.123, 10457.335, 444.674, 52858.471 25/03/20,20:52:37,19,08,1, 11.9,1,1, 1.123, 10457.327, 444.635, 52858.378 25/03/20,20:52:38,00,08,1, 11.9,1,1, 1.129, 10457.324, 444.635, 52858.378 25/03/20,20:52:38,01,08,1, 11.9,1,1, 1.129, 10457.332, 444.651, 52858.470 25/03/20,20:52:38,02,08,1, 11.9,1,1, 1.129, 10457.334, 444.642, 52858.443 25/03/20,20:52:38,03,08,1, 11.9,1,1, 1.129, 10457.319, 444.624, 52858.424 25/03/20,20:52:38,04,08,1, 11.9,1,1, 1.129, 10457.292, 444.646, 52858.406 25/03/20,20:52:38,05,08,1, 11.9,1,1, 1.129, 10457.295, 444.630, 52858.412 25/03/20,20:52:38,06,08,1, 11.9,1,1, 1.129, 10457.289, 444.611, 52858.442 25/03/20,20:52:38,07,08,1, 11.9,1,1, 1.129, 10457.283, 444.631, 52858.433 25/03/20,20:52:38,08,08,1, 11.9,1,1, 1.129, 10457.303, 444.610, 52858.442 25/03/20,20:52:38,09,08,1, 11.9,1,1, 1.129, 10457.310, 444.579, 52858.431 25/03/20,20:52:38,10,08,1, 11.9,1,1, 1.129, 10457.344, 444.551, 52858.257 25/03/20,20:52:38,11,08,1, 11.9,1,1, 1.129, 10457.305, 444.575, 52858.439 25/03/20,20:52:38,12,08,1, 11.9,1,1, 1.129, 10457.329, 444.568, 52858.530 25/03/20,20:52:38,13,08,1, 11.9,1,1, 1.129, 10457.321, 444.547, 52858.405 25/03/20,20:52:38,14,08,1, 11.9,1,1, 1.129, 10457.348, 444.559, 52858.432 25/03/20,20:52:38,15,08,1, 11.9,1,1, 1.129, 10457.327, 444.558, 52858.464 25/03/20,20:52:38,16,08,1, 11.9,1,1, 1.129, 10457.323, 444.536, 52858.409 25/03/20,20:52:38,17,08,1, 11.9,1,1, 1.129, 10457.301, 444.517, 52858.393 25/03/20,20:52:38,18,08,1, 11.9,1,1, 1.129, 10457.321, 444.546, 52858.473 25/03/20,20:52:38,19,08,1, 11.9,1,1, 1.129, 10457.324, 444.514, 52858.394 25/03/20,20:52:39,00,07,1, 11.9,1,1, 1.126, 10457.324, 444.514, 52858.394 25/03/20,20:52:39,01,07,1, 11.9,1,1, 1.126, 10457.333, 444.518, 52858.478 25/03/20,20:52:39,02,07,1, 11.9,1,1, 1.126, 10457.327, 444.544, 52858.481 25/03/20,20:52:39,03,07,1, 11.9,1,1, 1.126, 10457.316, 444.528, 52858.491 25/03/20,20:52:39,04,07,1, 11.9,1,1, 1.126, 10457.307, 444.509, 52858.463 25/03/20,20:52:39,05,07,1, 11.9,1,1, 1.126, 10457.337, 444.493, 52858.485 25/03/20,20:52:39,06,07,1, 11.9,1,1, 1.126, 10457.315, 444.511, 52858.384 25/03/20,20:52:39,07,07,1, 11.9,1,1, 1.126, 10457.292, 444.468, 52858.362 25/03/20,20:52:39,08,07,1, 11.9,1,1, 1.126, 10457.334, 444.503, 52858.395 25/03/20,20:52:39,09,07,1, 11.9,1,1, 1.126, 10457.330, 444.460, 52858.385 25/03/20,20:52:39,10,07,1, 11.9,1,1, 1.126, 10457.334, 444.462, 52858.407 25/03/20,20:52:39,11,07,1, 11.9,1,1, 1.126, 10457.328, 444.486, 52858.469 25/03/20,20:52:39,12,07,1, 11.9,1,1, 1.126, 10457.327, 444.460, 52858.477 25/03/20,20:52:39,13,07,1, 11.9,1,1, 1.126, 10457.319, 444.455, 52858.477 25/03/20,20:52:39,14,07,1, 11.9,1,1, 1.126, 10457.316, 444.452, 52858.445 25/03/20,20:52:39,15,07,1, 11.9,1,1, 1.126, 10457.295, 444.459, 52858.415 25/03/20,20:52:39,16,07,1, 11.9,1,1, 1.126, 10457.308, 444.429, 52858.396 25/03/20,20:52:39,17,07,1, 11.9,1,1, 1.126, 10457.329, 444.437, 52858.479 25/03/20,20:52:39,18,07,1, 11.9,1,1, 1.126, 10457.339, 444.437, 52858.536 25/03/20,20:52:39,19,07,1, 11.9,1,1, 1.126, 10457.334, 444.417, 52858.357 25/03/20,20:52:40,00,08,1, 11.9,1,1, 1.125, 10457.332, 444.417, 52858.357 25/03/20,20:52:40,01,08,1, 11.9,1,1, 1.125, 10457.317, 444.424, 52858.444 25/03/20,20:52:40,02,08,1, 11.9,1,1, 1.125, 10457.307, 444.406, 52858.406 25/03/20,20:52:40,03,08,1, 11.9,1,1, 1.125, 10457.330, 444.402, 52858.443 25/03/20,20:52:40,04,08,1, 11.9,1,1, 1.125, 10457.312, 444.367, 52858.391 25/03/20,20:52:40,05,08,1, 11.9,1,1, 1.125, 10457.295, 444.389, 52858.387 25/03/20,20:52:40,06,08,1, 11.9,1,1, 1.125, 10457.288, 444.385, 52858.458 25/03/20,20:52:40,07,08,1, 11.9,1,1, 1.125, 10457.308, 444.381, 52858.418 25/03/20,20:52:40,08,08,1, 11.9,1,1, 1.125, 10457.294, 444.362, 52858.269 25/03/20,20:52:40,09,08,1, 11.9,1,1, 1.125, 10457.297, 444.367, 52858.349 25/03/20,20:52:40,10,08,1, 11.9,1,1, 1.125, 10457.278, 444.378, 52858.425 25/03/20,20:52:40,11,08,1, 11.9,1,1, 1.125, 10457.307, 444.390, 52858.468 25/03/20,20:52:40,12,08,1, 11.9,1,1, 1.125, 10457.303, 444.375, 52858.507 25/03/20,20:52:40,13,08,1, 11.9,1,1, 1.125, 10457.274, 444.359, 52858.488 25/03/20,20:52:40,14,08,1, 11.9,1,1, 1.125, 10457.306, 444.346, 52858.427 25/03/20,20:52:40,15,08,1, 11.9,1,1, 1.125, 10457.289, 444.337, 52858.425 25/03/20,20:52:40,16,08,1, 11.9,1,1, 1.125, 10457.308, 444.350, 52858.441 25/03/20,20:52:40,17,08,1, 11.9,1,1, 1.125, 10457.282, 444.339, 52858.491 25/03/20,20:52:40,18,08,1, 11.9,1,1, 1.125, 10457.285, 444.336, 52858.422 25/03/20,20:52:40,19,08,1, 11.9,1,1, 1.125, 10457.294, 444.337, 52858.456 25/03/20,20:52:41,00,07,1, 11.9,1,1, 1.126, 10457.290, 444.337, 52858.456 25/03/20,20:52:41,01,07,1, 11.9,1,1, 1.126, 10457.274, 444.313, 52858.376 25/03/20,20:52:41,02,07,1, 11.9,1,1, 1.126, 10457.286, 444.314, 52858.377 25/03/20,20:52:41,03,07,1, 11.9,1,1, 1.126, 10457.293, 444.317, 52858.412 25/03/20,20:52:41,04,07,1, 11.9,1,1, 1.126, 10457.268, 444.295, 52858.505 25/03/20,20:52:41,05,07,1, 11.9,1,1, 1.126, 10457.299, 444.311, 52858.483 25/03/20,20:52:41,06,07,1, 11.9,1,1, 1.126, 10457.309, 444.307, 52858.452 25/03/20,20:52:41,07,07,1, 11.9,1,1, 1.126, 10457.296, 444.298, 52858.563 25/03/20,20:52:41,08,07,1, 11.9,1,1, 1.126, 10457.248, 444.267, 52858.313 25/03/20,20:52:41,09,07,1, 11.9,1,1, 1.126, 10457.323, 444.299, 52858.578 25/03/20,20:52:41,10,07,1, 11.9,1,1, 1.126, 10457.289, 444.293, 52858.347 25/03/20,20:52:41,11,07,1, 11.9,1,1, 1.126, 10457.338, 444.275, 52858.467 25/03/20,20:52:41,12,07,1, 11.9,1,1, 1.126, 10457.274, 444.269, 52858.512 25/03/20,20:52:41,13,07,1, 11.9,1,1, 1.126, 10457.257, 444.273, 52858.484 25/03/20,20:52:41,14,07,1, 11.9,1,1, 1.126, 10457.280, 444.264, 52858.516 25/03/20,20:52:41,15,07,1, 11.9,1,1, 1.126, 10457.288, 444.246, 52858.390 25/03/20,20:52:41,16,07,1, 11.9,1,1, 1.126, 10457.273, 444.256, 52858.402 25/03/20,20:52:41,17,07,1, 11.9,1,1, 1.126, 10457.294, 444.223, 52858.439 25/03/20,20:52:41,18,07,1, 11.9,1,1, 1.126, 10457.253, 444.231, 52858.516 25/03/20,20:52:41,19,07,1, 11.9,1,1, 1.126, 10457.263, 444.245, 52858.505 25/03/20,20:52:42,00,08,1, 11.9,1,1, 1.127, 10457.257, 444.245, 52858.505 25/03/20,20:52:42,01,08,1, 11.9,1,1, 1.127, 10457.293, 444.207, 52858.477 25/03/20,20:52:42,02,08,1, 11.9,1,1, 1.127, 10457.260, 444.195, 52858.378 25/03/20,20:52:42,03,08,1, 11.9,1,1, 1.127, 10457.281, 444.217, 52858.376 25/03/20,20:52:42,04,08,1, 11.9,1,1, 1.127, 10457.265, 444.190, 52858.468 25/03/20,20:52:42,05,08,1, 11.9,1,1, 1.127, 10457.246, 444.232, 52858.458 25/03/20,20:52:42,06,08,1, 11.9,1,1, 1.127, 10457.266, 444.196, 52858.426 25/03/20,20:52:42,07,08,1, 11.9,1,1, 1.127, 10457.265, 444.211, 52858.468 25/03/20,20:52:42,08,08,1, 11.9,1,1, 1.127, 10457.260, 444.192, 52858.373 25/03/20,20:52:42,09,08,1, 11.9,1,1, 1.127, 10457.266, 444.199, 52858.431 25/03/20,20:52:42,10,08,1, 11.9,1,1, 1.127, 10457.269, 444.177, 52858.421 25/03/20,20:52:42,11,08,1, 11.9,1,1, 1.127, 10457.264, 444.179, 52858.389 25/03/20,20:52:42,12,08,1, 11.9,1,1, 1.127, 10457.253, 444.174, 52858.484 25/03/20,20:52:42,13,08,1, 11.9,1,1, 1.127, 10457.248, 444.141, 52858.513 25/03/20,20:52:42,14,08,1, 11.9,1,1, 1.127, 10457.256, 444.177, 52858.475 25/03/20,20:52:42,15,08,1, 11.9,1,1, 1.127, 10457.264, 444.169, 52858.473 25/03/20,20:52:42,16,08,1, 11.9,1,1, 1.127, 10457.272, 444.139, 52858.420 25/03/20,20:52:42,17,08,1, 11.9,1,1, 1.127, 10457.266, 444.152, 52858.468 25/03/20,20:52:42,18,08,1, 11.9,1,1, 1.127, 10457.263, 444.161, 52858.400 25/03/20,20:52:42,19,08,1, 11.9,1,1, 1.127, 10457.261, 444.121, 52858.432 25/03/20,20:52:43,00,09,1, 11.9,1,1, 1.128, 10457.257, 444.121, 52858.432 25/03/20,20:52:43,01,09,1, 11.9,1,1, 1.128, 10457.235, 444.128, 52858.403 25/03/20,20:52:43,02,09,1, 11.9,1,1, 1.128, 10457.258, 444.129, 52858.433 25/03/20,20:52:43,03,09,1, 11.9,1,1, 1.128, 10457.219, 444.109, 52858.422 25/03/20,20:52:43,04,09,1, 11.9,1,1, 1.128, 10457.258, 444.098, 52858.425 25/03/20,20:52:43,05,09,1, 11.9,1,1, 1.128, 10457.235, 444.116, 52858.447 25/03/20,20:52:43,06,09,1, 11.9,1,1, 1.128, 10457.269, 444.118, 52858.445 25/03/20,20:52:43,07,09,1, 11.9,1,1, 1.128, 10457.232, 444.112, 52858.454 25/03/20,20:52:43,08,09,1, 11.9,1,1, 1.128, 10457.242, 444.098, 52858.523 25/03/20,20:52:43,09,09,1, 11.9,1,1, 1.128, 10457.262, 444.071, 52858.348 25/03/20,20:52:43,10,09,1, 11.9,1,1, 1.128, 10457.233, 444.080, 52858.322 25/03/20,20:52:43,11,09,1, 11.9,1,1, 1.128, 10457.250, 444.103, 52858.389 25/03/20,20:52:43,12,09,1, 11.9,1,1, 1.128, 10457.246, 444.034, 52858.388 25/03/20,20:52:43,13,09,1, 11.9,1,1, 1.128, 10457.233, 444.047, 52858.514 25/03/20,20:52:43,14,09,1, 11.9,1,1, 1.128, 10457.257, 444.069, 52858.487 25/03/20,20:52:43,15,09,1, 11.9,1,1, 1.128, 10457.207, 444.045, 52858.471 25/03/20,20:52:43,16,09,1, 11.9,1,1, 1.128, 10457.197, 444.023, 52858.419 25/03/20,20:52:43,17,09,1, 11.9,1,1, 1.128, 10457.241, 444.064, 52858.384 25/03/20,20:52:43,18,09,1, 11.9,1,1, 1.128, 10457.239, 444.059, 52858.444 25/03/20,20:52:43,19,09,1, 11.9,1,1, 1.128, 10457.224, 444.029, 52858.495 25/03/20,20:52:44,00,08,1, 12.0,1,1, 1.123, 10457.224, 444.029, 52858.495 25/03/20,20:52:44,01,08,1, 12.0,1,1, 1.123, 10457.240, 444.070, 52858.639 25/03/20,20:52:44,02,08,1, 12.0,1,1, 1.123, 10457.236, 444.029, 52858.496 25/03/20,20:52:44,03,08,1, 12.0,1,1, 1.123, 10457.235, 444.009, 52858.492 25/03/20,20:52:44,04,08,1, 12.0,1,1, 1.123, 10457.232, 444.006, 52858.511 25/03/20,20:52:44,05,08,1, 12.0,1,1, 1.123, 10457.220, 443.995, 52858.415 25/03/20,20:52:44,06,08,1, 12.0,1,1, 1.123, 10457.242, 444.021, 52858.531 25/03/20,20:52:44,07,08,1, 12.0,1,1, 1.123, 10457.229, 444.033, 52858.548 25/03/20,20:52:44,08,08,1, 12.0,1,1, 1.123, 10457.226, 444.008, 52858.540 25/03/20,20:52:44,09,08,1, 12.0,1,1, 1.123, 10457.236, 443.969, 52858.429 25/03/20,20:52:44,10,08,1, 12.0,1,1, 1.123, 10457.212, 443.954, 52858.404 25/03/20,20:52:44,11,08,1, 12.0,1,1, 1.123, 10457.232, 443.972, 52858.448 25/03/20,20:52:44,12,08,1, 12.0,1,1, 1.123, 10457.225, 443.971, 52858.463 25/03/20,20:52:44,13,08,1, 12.0,1,1, 1.123, 10457.228, 443.994, 52858.477 25/03/20,20:52:44,14,08,1, 12.0,1,1, 1.123, 10457.222, 443.967, 52858.471 25/03/20,20:52:44,15,08,1, 12.0,1,1, 1.123, 10457.239, 443.943, 52858.446 25/03/20,20:52:44,16,08,1, 12.0,1,1, 1.123, 10457.216, 443.926, 52858.513 25/03/20,20:52:44,17,08,1, 12.0,1,1, 1.123, 10457.239, 443.950, 52858.452 25/03/20,20:52:44,18,08,1, 12.0,1,1, 1.123, 10457.227, 443.943, 52858.489 25/03/20,20:52:44,19,08,1, 12.0,1,1, 1.123, 10457.215, 443.959, 52858.469 25/03/20,20:52:45,00,09,1, 12.0,1,1, 1.123, 10457.207, 443.959, 52858.469 25/03/20,20:52:45,01,09,1, 12.0,1,1, 1.123, 10457.238, 443.923, 52858.454 25/03/20,20:52:45,02,09,1, 12.0,1,1, 1.123, 10457.232, 443.957, 52858.530 25/03/20,20:52:45,03,09,1, 12.0,1,1, 1.123, 10457.218, 443.907, 52858.499 25/03/20,20:52:45,04,09,1, 12.0,1,1, 1.123, 10457.201, 443.933, 52858.478 25/03/20,20:52:45,05,09,1, 12.0,1,1, 1.123, 10457.227, 443.918, 52858.415 25/03/20,20:52:45,06,09,1, 12.0,1,1, 1.123, 10457.193, 443.908, 52858.458 25/03/20,20:52:45,07,09,1, 12.0,1,1, 1.123, 10457.202, 443.924, 52858.504 25/03/20,20:52:45,08,09,1, 12.0,1,1, 1.123, 10457.194, 443.895, 52858.515 25/03/20,20:52:45,09,09,1, 12.0,1,1, 1.123, 10457.173, 443.904, 52858.498 25/03/20,20:52:45,10,09,1, 12.0,1,1, 1.123, 10457.192, 443.896, 52858.444 25/03/20,20:52:45,11,09,1, 12.0,1,1, 1.123, 10457.195, 443.886, 52858.495 25/03/20,20:52:45,12,09,1, 12.0,1,1, 1.123, 10457.192, 443.877, 52858.413 25/03/20,20:52:45,13,09,1, 12.0,1,1, 1.123, 10457.208, 443.871, 52858.511 25/03/20,20:52:45,14,09,1, 12.0,1,1, 1.123, 10457.215, 443.872, 52858.472 25/03/20,20:52:45,15,09,1, 12.0,1,1, 1.123, 10457.206, 443.872, 52858.553 25/03/20,20:52:45,16,09,1, 12.0,1,1, 1.123, 10457.179, 443.887, 52858.521 25/03/20,20:52:45,17,09,1, 12.0,1,1, 1.123, 10457.185, 443.851, 52858.431 25/03/20,20:52:45,18,09,1, 12.0,1,1, 1.123, 10457.197, 443.865, 52858.514 25/03/20,20:52:45,19,09,1, 12.0,1,1, 1.123, 10457.189, 443.851, 52858.539 25/03/20,20:52:46,00,09,1, 11.8,1,1, 1.127, 10457.182, 443.851, 52858.539 25/03/20,20:52:46,01,09,1, 11.8,1,1, 1.127, 10457.182, 443.821, 52858.480 25/03/20,20:52:46,02,09,1, 11.8,1,1, 1.127, 10457.174, 443.830, 52858.520 25/03/20,20:52:46,03,09,1, 11.8,1,1, 1.127, 10457.157, 443.829, 52858.479 25/03/20,20:52:46,04,09,1, 11.8,1,1, 1.127, 10457.183, 443.837, 52858.531 25/03/20,20:52:46,05,09,1, 11.8,1,1, 1.127, 10457.178, 443.822, 52858.453 25/03/20,20:52:46,06,09,1, 11.8,1,1, 1.127, 10457.179, 443.834, 52858.494 25/03/20,20:52:46,07,09,1, 11.8,1,1, 1.127, 10457.191, 443.809, 52858.500 25/03/20,20:52:46,08,09,1, 11.8,1,1, 1.127, 10457.158, 443.782, 52858.491 25/03/20,20:52:46,09,09,1, 11.8,1,1, 1.127, 10457.175, 443.790, 52858.423 25/03/20,20:52:46,10,09,1, 11.8,1,1, 1.127, 10457.163, 443.811, 52858.436 25/03/20,20:52:46,11,09,1, 11.8,1,1, 1.127, 10457.170, 443.801, 52858.407 25/03/20,20:52:46,12,09,1, 11.8,1,1, 1.127, 10457.163, 443.772, 52858.420 25/03/20,20:52:46,13,09,1, 11.8,1,1, 1.127, 10457.169, 443.794, 52858.502 25/03/20,20:52:46,14,09,1, 11.8,1,1, 1.127, 10457.165, 443.765, 52858.475 25/03/20,20:52:46,15,09,1, 11.8,1,1, 1.127, 10457.164, 443.782, 52858.532 25/03/20,20:52:46,16,09,1, 11.8,1,1, 1.127, 10457.172, 443.777, 52858.535 25/03/20,20:52:46,17,09,1, 11.8,1,1, 1.127, 10457.159, 443.754, 52858.468 25/03/20,20:52:46,18,09,1, 11.8,1,1, 1.127, 10457.154, 443.756, 52858.447 25/03/20,20:52:46,19,09,1, 11.8,1,1, 1.127, 10457.169, 443.789, 52858.462 25/03/20,20:52:47,00,08,1, 12.0,1,1, 1.132, 10457.165, 443.789, 52858.462 25/03/20,20:52:47,01,08,1, 12.0,1,1, 1.132, 10457.192, 443.782, 52858.482 25/03/20,20:52:47,02,08,1, 12.0,1,1, 1.132, 10457.164, 443.762, 52858.464 25/03/20,20:52:47,03,08,1, 12.0,1,1, 1.132, 10457.145, 443.767, 52858.544 25/03/20,20:52:47,04,08,1, 12.0,1,1, 1.132, 10457.191, 443.733, 52858.440 25/03/20,20:52:47,05,08,1, 12.0,1,1, 1.132, 10457.163, 443.728, 52858.426 25/03/20,20:52:47,06,08,1, 12.0,1,1, 1.132, 10457.151, 443.732, 52858.509 25/03/20,20:52:47,07,08,1, 12.0,1,1, 1.132, 10457.165, 443.753, 52858.578 25/03/20,20:52:47,08,08,1, 12.0,1,1, 1.132, 10457.165, 443.701, 52858.552 25/03/20,20:52:47,09,08,1, 12.0,1,1, 1.132, 10457.140, 443.716, 52858.533 25/03/20,20:52:47,10,08,1, 12.0,1,1, 1.132, 10457.162, 443.732, 52858.553 25/03/20,20:52:47,11,08,1, 12.0,1,1, 1.132, 10457.184, 443.723, 52858.517 25/03/20,20:52:47,12,08,1, 12.0,1,1, 1.132, 10457.169, 443.709, 52858.410 25/03/20,20:52:47,13,08,1, 12.0,1,1, 1.132, 10457.138, 443.690, 52858.490 25/03/20,20:52:47,14,08,1, 12.0,1,1, 1.132, 10457.161, 443.680, 52858.457 25/03/20,20:52:47,15,08,1, 12.0,1,1, 1.132, 10457.166, 443.667, 52858.490 25/03/20,20:52:47,16,08,1, 12.0,1,1, 1.132, 10457.147, 443.696, 52858.502 25/03/20,20:52:47,17,08,1, 12.0,1,1, 1.132, 10457.147, 443.665, 52858.447 25/03/20,20:52:47,18,08,1, 12.0,1,1, 1.132, 10457.142, 443.687, 52858.424 25/03/20,20:52:47,19,08,1, 12.0,1,1, 1.132, 10457.143, 443.658, 52858.457 25/03/20,20:52:48,00,09,1, 11.8,1,1, 1.128, 10457.140, 443.658, 52858.457 25/03/20,20:52:48,01,09,1, 11.8,1,1, 1.128, 10457.162, 443.643, 52858.445 25/03/20,20:52:48,02,09,1, 11.8,1,1, 1.128, 10457.122, 443.660, 52858.475 25/03/20,20:52:48,03,09,1, 11.8,1,1, 1.128, 10457.153, 443.636, 52858.490 25/03/20,20:52:48,04,09,1, 11.8,1,1, 1.128, 10457.152, 443.651, 52858.463 25/03/20,20:52:48,05,09,1, 11.8,1,1, 1.128, 10457.141, 443.632, 52858.464 25/03/20,20:52:48,06,09,1, 11.8,1,1, 1.128, 10457.131, 443.620, 52858.522 25/03/20,20:52:48,07,09,1, 11.8,1,1, 1.128, 10457.128, 443.621, 52858.506 25/03/20,20:52:48,08,09,1, 11.8,1,1, 1.128, 10457.134, 443.619, 52858.468 25/03/20,20:52:48,09,09,1, 11.8,1,1, 1.128, 10457.120, 443.618, 52858.420 25/03/20,20:52:48,10,09,1, 11.8,1,1, 1.128, 10457.130, 443.633, 52858.430 25/03/20,20:52:48,11,09,1, 11.8,1,1, 1.128, 10457.133, 443.644, 52858.499 25/03/20,20:52:48,12,09,1, 11.8,1,1, 1.128, 10457.117, 443.612, 52858.469 25/03/20,20:52:48,13,09,1, 11.8,1,1, 1.128, 10457.131, 443.606, 52858.441 25/03/20,20:52:48,14,09,1, 11.8,1,1, 1.128, 10457.133, 443.611, 52858.465 25/03/20,20:52:48,15,09,1, 11.8,1,1, 1.128, 10457.139, 443.606, 52858.467 25/03/20,20:52:48,16,09,1, 11.8,1,1, 1.128, 10457.130, 443.614, 52858.547 25/03/20,20:52:48,17,09,1, 11.8,1,1, 1.128, 10457.138, 443.615, 52858.498 25/03/20,20:52:48,18,09,1, 11.8,1,1, 1.128, 10457.134, 443.615, 52858.457 25/03/20,20:52:48,19,09,1, 11.8,1,1, 1.128, 10457.153, 443.633, 52858.524 25/03/20,20:52:49,00,07,1, 11.9,1,1, 1.129, 10457.149, 443.633, 52858.524 25/03/20,20:52:49,01,07,1, 11.9,1,1, 1.129, 10457.124, 443.588, 52858.487 25/03/20,20:52:49,02,07,1, 11.9,1,1, 1.129, 10457.099, 443.576, 52858.588 25/03/20,20:52:49,03,07,1, 11.9,1,1, 1.129, 10457.121, 443.573, 52858.564 25/03/20,20:52:49,04,07,1, 11.9,1,1, 1.129, 10457.122, 443.582, 52858.483 25/03/20,20:52:49,05,07,1, 11.9,1,1, 1.129, 10457.108, 443.562, 52858.480 25/03/20,20:52:49,06,07,1, 11.9,1,1, 1.129, 10457.121, 443.575, 52858.444 25/03/20,20:52:49,07,07,1, 11.9,1,1, 1.129, 10457.125, 443.552, 52858.410 25/03/20,20:52:49,08,07,1, 11.9,1,1, 1.129, 10457.124, 443.532, 52858.470 25/03/20,20:52:49,09,07,1, 11.9,1,1, 1.129, 10457.111, 443.566, 52858.553 25/03/20,20:52:49,10,07,1, 11.9,1,1, 1.129, 10457.110, 443.552, 52858.545 25/03/20,20:52:49,11,07,1, 11.9,1,1, 1.129, 10457.134, 443.549, 52858.476 25/03/20,20:52:49,12,07,1, 11.9,1,1, 1.129, 10457.133, 443.538, 52858.398 25/03/20,20:52:49,13,07,1, 11.9,1,1, 1.129, 10457.111, 443.551, 52858.512 25/03/20,20:52:49,14,07,1, 11.9,1,1, 1.129, 10457.127, 443.551, 52858.448 25/03/20,20:52:49,15,07,1, 11.9,1,1, 1.129, 10457.112, 443.526, 52858.520 25/03/20,20:52:49,16,07,1, 11.9,1,1, 1.129, 10457.080, 443.504, 52858.373 25/03/20,20:52:49,17,07,1, 11.9,1,1, 1.129, 10457.114, 443.523, 52858.483 25/03/20,20:52:49,18,07,1, 11.9,1,1, 1.129, 10457.125, 443.511, 52858.416 25/03/20,20:52:49,19,07,1, 11.9,1,1, 1.129, 10457.113, 443.507, 52858.401 25/03/20,20:52:50,00,09,1, 11.9,1,1, 1.126, 10457.107, 443.507, 52858.401 25/03/20,20:52:50,01,09,1, 11.9,1,1, 1.126, 10457.091, 443.498, 52858.529 25/03/20,20:52:50,02,09,1, 11.9,1,1, 1.126, 10457.096, 443.516, 52858.498 25/03/20,20:52:50,03,09,1, 11.9,1,1, 1.126, 10457.103, 443.522, 52858.514 25/03/20,20:52:50,04,09,1, 11.9,1,1, 1.126, 10457.101, 443.475, 52858.408 25/03/20,20:52:50,05,09,1, 11.9,1,1, 1.126, 10457.056, 443.510, 52858.429 25/03/20,20:52:50,06,09,1, 11.9,1,1, 1.126, 10457.104, 443.477, 52858.387 25/03/20,20:52:50,07,09,1, 11.9,1,1, 1.126, 10457.095, 443.508, 52858.508 25/03/20,20:52:50,08,09,1, 11.9,1,1, 1.126, 10457.100, 443.498, 52858.536 25/03/20,20:52:50,09,09,1, 11.9,1,1, 1.126, 10457.102, 443.454, 52858.463 25/03/20,20:52:50,10,09,1, 11.9,1,1, 1.126, 10457.101, 443.499, 52858.531 25/03/20,20:52:50,11,09,1, 11.9,1,1, 1.126, 10457.084, 443.453, 52858.435 25/03/20,20:52:50,12,09,1, 11.9,1,1, 1.126, 10457.080, 443.488, 52858.449 25/03/20,20:52:50,13,09,1, 11.9,1,1, 1.126, 10457.126, 443.455, 52858.506 25/03/20,20:52:50,14,09,1, 11.9,1,1, 1.126, 10457.100, 443.443, 52858.439 25/03/20,20:52:50,15,09,1, 11.9,1,1, 1.126, 10457.077, 443.449, 52858.402 25/03/20,20:52:50,16,09,1, 11.9,1,1, 1.126, 10457.109, 443.410, 52858.454 25/03/20,20:52:50,17,09,1, 11.9,1,1, 1.126, 10457.053, 443.454, 52858.488 25/03/20,20:52:50,18,09,1, 11.9,1,1, 1.126, 10457.114, 443.450, 52858.513 25/03/20,20:52:50,19,09,1, 11.9,1,1, 1.126, 10457.098, 443.419, 52858.436 25/03/20,20:52:51,00,09,1, 12.0,1,1, 1.125, 10457.090, 443.419, 52858.436 25/03/20,20:52:51,01,09,1, 12.0,1,1, 1.125, 10457.091, 443.424, 52858.508 25/03/20,20:52:51,02,09,1, 12.0,1,1, 1.125, 10457.086, 443.423, 52858.482 25/03/20,20:52:51,03,09,1, 12.0,1,1, 1.125, 10457.087, 443.395, 52858.456 25/03/20,20:52:51,04,09,1, 12.0,1,1, 1.125, 10457.103, 443.400, 52858.473 25/03/20,20:52:51,05,09,1, 12.0,1,1, 1.125, 10457.088, 443.401, 52858.407 25/03/20,20:52:51,06,09,1, 12.0,1,1, 1.125, 10457.098, 443.377, 52858.453 25/03/20,20:52:51,07,09,1, 12.0,1,1, 1.125, 10457.085, 443.390, 52858.439 25/03/20,20:52:51,08,09,1, 12.0,1,1, 1.125, 10457.084, 443.399, 52858.465 25/03/20,20:52:51,09,09,1, 12.0,1,1, 1.125, 10457.082, 443.400, 52858.530 25/03/20,20:52:51,10,09,1, 12.0,1,1, 1.125, 10457.073, 443.382, 52858.535 25/03/20,20:52:51,11,09,1, 12.0,1,1, 1.125, 10457.075, 443.371, 52858.482 25/03/20,20:52:51,12,09,1, 12.0,1,1, 1.125, 10457.053, 443.349, 52858.460 25/03/20,20:52:51,13,09,1, 12.0,1,1, 1.125, 10457.086, 443.355, 52858.435 25/03/20,20:52:51,14,09,1, 12.0,1,1, 1.125, 10457.089, 443.352, 52858.405 25/03/20,20:52:51,15,09,1, 12.0,1,1, 1.125, 10457.065, 443.363, 52858.481 25/03/20,20:52:51,16,09,1, 12.0,1,1, 1.125, 10457.063, 443.359, 52858.499 25/03/20,20:52:51,17,09,1, 12.0,1,1, 1.125, 10457.095, 443.366, 52858.517 25/03/20,20:52:51,18,09,1, 12.0,1,1, 1.125, 10457.073, 443.343, 52858.470 25/03/20,20:52:51,19,09,1, 12.0,1,1, 1.125, 10457.067, 443.357, 52858.526 25/03/20,20:52:52,00,08,1, 11.9,1,1, 1.127, 10457.065, 443.357, 52858.526 25/03/20,20:52:52,01,08,1, 11.9,1,1, 1.127, 10457.062, 443.337, 52858.475 25/03/20,20:52:52,02,08,1, 11.9,1,1, 1.127, 10457.083, 443.317, 52858.495 25/03/20,20:52:52,03,08,1, 11.9,1,1, 1.127, 10457.072, 443.327, 52858.506 25/03/20,20:52:52,04,08,1, 11.9,1,1, 1.127, 10457.069, 443.329, 52858.463 25/03/20,20:52:52,05,08,1, 11.9,1,1, 1.127, 10457.068, 443.322, 52858.443 25/03/20,20:52:52,06,08,1, 11.9,1,1, 1.127, 10457.058, 443.324, 52858.460 25/03/20,20:52:52,07,08,1, 11.9,1,1, 1.127, 10457.086, 443.307, 52858.466 25/03/20,20:52:52,08,08,1, 11.9,1,1, 1.127, 10457.051, 443.313, 52858.444 25/03/20,20:52:52,09,08,1, 11.9,1,1, 1.127, 10457.068, 443.330, 52858.476 25/03/20,20:52:52,10,08,1, 11.9,1,1, 1.127, 10457.083, 443.304, 52858.501 25/03/20,20:52:52,11,08,1, 11.9,1,1, 1.127, 10457.071, 443.286, 52858.495 25/03/20,20:52:52,12,08,1, 11.9,1,1, 1.127, 10457.076, 443.281, 52858.463 25/03/20,20:52:52,13,08,1, 11.9,1,1, 1.127, 10457.037, 443.284, 52858.469 25/03/20,20:52:52,14,08,1, 11.9,1,1, 1.127, 10457.058, 443.295, 52858.432 25/03/20,20:52:52,15,08,1, 11.9,1,1, 1.127, 10457.073, 443.295, 52858.451 25/03/20,20:52:52,16,08,1, 11.9,1,1, 1.127, 10457.054, 443.297, 52858.491 25/03/20,20:52:52,17,08,1, 11.9,1,1, 1.127, 10457.056, 443.285, 52858.489 25/03/20,20:52:52,18,08,1, 11.9,1,1, 1.127, 10457.054, 443.274, 52858.555 25/03/20,20:52:52,19,08,1, 11.9,1,1, 1.127, 10457.051, 443.268, 52858.465 25/03/20,20:52:53,00,09,1, 11.9,1,1, 1.129, 10457.048, 443.268, 52858.465 25/03/20,20:52:53,01,09,1, 11.9,1,1, 1.129, 10457.052, 443.257, 52858.476 25/03/20,20:52:53,02,09,1, 11.9,1,1, 1.129, 10457.054, 443.243, 52858.442 25/03/20,20:52:53,03,09,1, 11.9,1,1, 1.129, 10457.055, 443.230, 52858.498 25/03/20,20:52:53,04,09,1, 11.9,1,1, 1.129, 10457.081, 443.233, 52858.494 25/03/20,20:52:53,05,09,1, 11.9,1,1, 1.129, 10457.055, 443.248, 52858.511 25/03/20,20:52:53,06,09,1, 11.9,1,1, 1.129, 10457.030, 443.214, 52858.479 25/03/20,20:52:53,07,09,1, 11.9,1,1, 1.129, 10457.040, 443.237, 52858.431 25/03/20,20:52:53,08,09,1, 11.9,1,1, 1.129, 10457.035, 443.225, 52858.489 25/03/20,20:52:53,09,09,1, 11.9,1,1, 1.129, 10457.064, 443.236, 52858.473 25/03/20,20:52:53,10,09,1, 11.9,1,1, 1.129, 10457.031, 443.236, 52858.507 25/03/20,20:52:53,11,09,1, 11.9,1,1, 1.129, 10457.025, 443.248, 52858.513 25/03/20,20:52:53,12,09,1, 11.9,1,1, 1.129, 10457.036, 443.209, 52858.459 25/03/20,20:52:53,13,09,1, 11.9,1,1, 1.129, 10457.027, 443.237, 52858.492 25/03/20,20:52:53,14,09,1, 11.9,1,1, 1.129, 10457.038, 443.226, 52858.411 25/03/20,20:52:53,15,09,1, 11.9,1,1, 1.129, 10457.054, 443.226, 52858.449 25/03/20,20:52:53,16,09,1, 11.9,1,1, 1.129, 10457.034, 443.196, 52858.419 25/03/20,20:52:53,17,09,1, 11.9,1,1, 1.129, 10457.038, 443.209, 52858.461 25/03/20,20:52:53,18,09,1, 11.9,1,1, 1.129, 10457.035, 443.227, 52858.537 25/03/20,20:52:53,19,09,1, 11.9,1,1, 1.129, 10456.982, 443.188, 52858.468 25/03/20,20:52:54,00,09,1, 11.9,1,1, 1.127, 10456.982, 443.188, 52858.468 25/03/20,20:52:54,01,09,1, 11.9,1,1, 1.127, 10457.000, 443.181, 52858.487 25/03/20,20:52:54,02,09,1, 11.9,1,1, 1.127, 10457.022, 443.201, 52858.456 25/03/20,20:52:54,03,09,1, 11.9,1,1, 1.127, 10457.026, 443.189, 52858.468 25/03/20,20:52:54,04,09,1, 11.9,1,1, 1.127, 10457.019, 443.201, 52858.445 25/03/20,20:52:54,05,09,1, 11.9,1,1, 1.127, 10457.030, 443.205, 52858.413 25/03/20,20:52:54,06,09,1, 11.9,1,1, 1.127, 10457.023, 443.181, 52858.450 25/03/20,20:52:54,07,09,1, 11.9,1,1, 1.127, 10457.022, 443.174, 52858.492 25/03/20,20:52:54,08,09,1, 11.9,1,1, 1.127, 10457.014, 443.177, 52858.498 25/03/20,20:52:54,09,09,1, 11.9,1,1, 1.127, 10457.020, 443.181, 52858.513 25/03/20,20:52:54,10,09,1, 11.9,1,1, 1.127, 10457.026, 443.184, 52858.515 25/03/20,20:52:54,11,09,1, 11.9,1,1, 1.127, 10457.030, 443.163, 52858.508 25/03/20,20:52:54,12,09,1, 11.9,1,1, 1.127, 10457.034, 443.136, 52858.538 25/03/20,20:52:54,13,09,1, 11.9,1,1, 1.127, 10457.028, 443.132, 52858.470 25/03/20,20:52:54,14,09,1, 11.9,1,1, 1.127, 10457.016, 443.135, 52858.472 25/03/20,20:52:54,15,09,1, 11.9,1,1, 1.127, 10457.025, 443.165, 52858.440 25/03/20,20:52:54,16,09,1, 11.9,1,1, 1.127, 10457.020, 443.166, 52858.463 25/03/20,20:52:54,17,09,1, 11.9,1,1, 1.127, 10457.004, 443.169, 52858.503 25/03/20,20:52:54,18,09,1, 11.9,1,1, 1.127, 10457.027, 443.157, 52858.470 25/03/20,20:52:54,19,09,1, 11.9,1,1, 1.127, 10457.012, 443.195, 52858.522 25/03/20,20:52:55,00,09,1, 11.9,1,1, 1.126, 10457.007, 443.195, 52858.522 25/03/20,20:52:55,01,09,1, 11.9,1,1, 1.126, 10456.997, 443.135, 52858.468 25/03/20,20:52:55,02,09,1, 11.9,1,1, 1.126, 10457.029, 443.139, 52858.526 25/03/20,20:52:55,03,09,1, 11.9,1,1, 1.126, 10456.998, 443.145, 52858.511 25/03/20,20:52:55,04,09,1, 11.9,1,1, 1.126, 10457.000, 443.131, 52858.511 25/03/20,20:52:55,05,09,1, 11.9,1,1, 1.126, 10457.005, 443.122, 52858.437 25/03/20,20:52:55,06,09,1, 11.9,1,1, 1.126, 10457.009, 443.149, 52858.450 25/03/20,20:52:55,07,09,1, 11.9,1,1, 1.126, 10456.997, 443.147, 52858.419 25/03/20,20:52:55,08,09,1, 11.9,1,1, 1.126, 10457.019, 443.134, 52858.422 25/03/20,20:52:55,09,09,1, 11.9,1,1, 1.126, 10457.017, 443.133, 52858.342 25/03/20,20:52:55,10,09,1, 11.9,1,1, 1.126, 10456.963, 443.102, 52858.492 25/03/20,20:52:55,11,09,1, 11.9,1,1, 1.126, 10456.983, 443.142, 52858.572 25/03/20,20:52:55,12,09,1, 11.9,1,1, 1.126, 10457.000, 443.131, 52858.521 25/03/20,20:52:55,13,09,1, 11.9,1,1, 1.126, 10457.017, 443.105, 52858.438 25/03/20,20:52:55,14,09,1, 11.9,1,1, 1.126, 10456.997, 443.125, 52858.464 25/03/20,20:52:55,15,09,1, 11.9,1,1, 1.126, 10456.999, 443.087, 52858.439 25/03/20,20:52:55,16,09,1, 11.9,1,1, 1.126, 10457.007, 443.111, 52858.444 25/03/20,20:52:55,17,09,1, 11.9,1,1, 1.126, 10457.000, 443.096, 52858.495 25/03/20,20:52:55,18,09,1, 11.9,1,1, 1.126, 10456.981, 443.104, 52858.432 25/03/20,20:52:55,19,09,1, 11.9,1,1, 1.126, 10457.005, 443.112, 52858.481 25/03/20,20:52:56,00,09,1, 11.9,1,1, 1.125, 10456.998, 443.112, 52858.481 25/03/20,20:52:56,01,09,1, 11.9,1,1, 1.125, 10456.968, 443.129, 52858.518 25/03/20,20:52:56,02,09,1, 11.9,1,1, 1.125, 10456.969, 443.103, 52858.438 25/03/20,20:52:56,03,09,1, 11.9,1,1, 1.125, 10456.967, 443.091, 52858.515 25/03/20,20:52:56,04,09,1, 11.9,1,1, 1.125, 10456.954, 443.076, 52858.521 25/03/20,20:52:56,05,09,1, 11.9,1,1, 1.125, 10456.969, 443.088, 52858.510 25/03/20,20:52:56,06,09,1, 11.9,1,1, 1.125, 10456.975, 443.105, 52858.407 25/03/20,20:52:56,07,09,1, 11.9,1,1, 1.125, 10456.987, 443.085, 52858.436 25/03/20,20:52:56,08,09,1, 11.9,1,1, 1.125, 10456.966, 443.078, 52858.418 25/03/20,20:52:56,09,09,1, 11.9,1,1, 1.125, 10456.997, 443.077, 52858.477 25/03/20,20:52:56,10,09,1, 11.9,1,1, 1.125, 10456.954, 443.067, 52858.446 25/03/20,20:52:56,11,09,1, 11.9,1,1, 1.125, 10456.975, 443.092, 52858.509 25/03/20,20:52:56,12,09,1, 11.9,1,1, 1.125, 10456.985, 443.092, 52858.509 25/03/20,20:52:56,13,09,1, 11.9,1,1, 1.125, 10456.954, 443.079, 52858.468 25/03/20,20:52:56,14,09,1, 11.9,1,1, 1.125, 10456.938, 443.063, 52858.413 25/03/20,20:52:56,15,09,1, 11.9,1,1, 1.125, 10456.972, 443.075, 52858.420 25/03/20,20:52:56,16,09,1, 11.9,1,1, 1.125, 10456.974, 443.063, 52858.447 25/03/20,20:52:56,17,09,1, 11.9,1,1, 1.125, 10456.967, 443.076, 52858.482 25/03/20,20:52:56,18,09,1, 11.9,1,1, 1.125, 10456.969, 443.083, 52858.515 25/03/20,20:52:56,19,09,1, 11.9,1,1, 1.125, 10456.968, 443.051, 52858.473 25/03/20,20:52:57,00,08,1, 11.8,1,1, 1.124, 10456.965, 443.051, 52858.473 25/03/20,20:52:57,01,08,1, 11.8,1,1, 1.124, 10456.967, 443.074, 52858.488 25/03/20,20:52:57,02,08,1, 11.8,1,1, 1.124, 10456.987, 443.079, 52858.579 25/03/20,20:52:57,03,08,1, 11.8,1,1, 1.124, 10456.977, 443.074, 52858.604 25/03/20,20:52:57,04,08,1, 11.8,1,1, 1.124, 10456.975, 443.053, 52858.568 25/03/20,20:52:57,05,08,1, 11.8,1,1, 1.124, 10456.989, 443.052, 52858.374 25/03/20,20:52:57,06,08,1, 11.8,1,1, 1.124, 10456.956, 443.072, 52858.602 25/03/20,20:52:57,07,08,1, 11.8,1,1, 1.124, 10456.939, 443.058, 52858.526 25/03/20,20:52:57,08,08,1, 11.8,1,1, 1.124, 10456.965, 443.047, 52858.524 25/03/20,20:52:57,09,08,1, 11.8,1,1, 1.124, 10456.970, 443.039, 52858.540 25/03/20,20:52:57,10,08,1, 11.8,1,1, 1.124, 10456.962, 443.046, 52858.646 25/03/20,20:52:57,11,08,1, 11.8,1,1, 1.124, 10456.953, 443.085, 52858.629 25/03/20,20:52:57,12,08,1, 11.8,1,1, 1.124, 10456.961, 443.052, 52858.614 25/03/20,20:52:57,13,08,1, 11.8,1,1, 1.124, 10456.955, 443.079, 52858.611 25/03/20,20:52:57,14,08,1, 11.8,1,1, 1.124, 10456.965, 443.063, 52858.540 25/03/20,20:52:57,15,08,1, 11.8,1,1, 1.124, 10456.954, 443.057, 52858.517 25/03/20,20:52:57,16,08,1, 11.8,1,1, 1.124, 10456.955, 443.026, 52858.558 25/03/20,20:52:57,17,08,1, 11.8,1,1, 1.124, 10456.977, 443.031, 52858.532 25/03/20,20:52:57,18,08,1, 11.8,1,1, 1.124, 10456.949, 443.031, 52858.527 25/03/20,20:52:57,19,08,1, 11.8,1,1, 1.124, 10456.971, 443.027, 52858.615 25/03/20,20:52:58,00,08,1, 11.9,1,1, 1.129, 10456.965, 443.027, 52858.615 25/03/20,20:52:58,01,08,1, 11.9,1,1, 1.129, 10456.967, 443.040, 52858.598 25/03/20,20:52:58,02,08,1, 11.9,1,1, 1.129, 10456.964, 443.033, 52858.591 25/03/20,20:52:58,03,08,1, 11.9,1,1, 1.129, 10456.982, 443.005, 52858.524 25/03/20,20:52:58,04,08,1, 11.9,1,1, 1.129, 10456.947, 443.032, 52858.523 25/03/20,20:52:58,05,08,1, 11.9,1,1, 1.129, 10456.939, 443.035, 52858.618 25/03/20,20:52:58,06,08,1, 11.9,1,1, 1.129, 10456.956, 443.029, 52858.620 25/03/20,20:52:58,07,08,1, 11.9,1,1, 1.129, 10456.931, 443.019, 52858.587 25/03/20,20:52:58,08,08,1, 11.9,1,1, 1.129, 10456.955, 443.011, 52858.590 25/03/20,20:52:58,09,08,1, 11.9,1,1, 1.129, 10456.960, 443.007, 52858.561 25/03/20,20:52:58,10,08,1, 11.9,1,1, 1.129, 10456.933, 443.007, 52858.560 25/03/20,20:52:58,11,08,1, 11.9,1,1, 1.129, 10456.925, 443.012, 52858.647 25/03/20,20:52:58,12,08,1, 11.9,1,1, 1.129, 10456.932, 443.004, 52858.668 25/03/20,20:52:58,13,08,1, 11.9,1,1, 1.129, 10456.942, 443.001, 52858.623 25/03/20,20:52:58,14,08,1, 11.9,1,1, 1.129, 10456.962, 442.993, 52858.569 25/03/20,20:52:58,15,08,1, 11.9,1,1, 1.129, 10456.957, 442.992, 52858.585 25/03/20,20:52:58,16,08,1, 11.9,1,1, 1.129, 10456.971, 442.995, 52858.574 25/03/20,20:52:58,17,08,1, 11.9,1,1, 1.129, 10456.950, 442.988, 52858.588 25/03/20,20:52:58,18,08,1, 11.9,1,1, 1.129, 10456.964, 442.993, 52858.599 25/03/20,20:52:58,19,08,1, 11.9,1,1, 1.129, 10456.965, 442.986, 52858.608 25/03/20,20:52:59,00,09,1, 11.9,1,1, 1.124, 10456.965, 442.986, 52858.608 25/03/20,20:52:59,01,09,1, 11.9,1,1, 1.124, 10456.940, 442.995, 52858.596 25/03/20,20:52:59,02,09,1, 11.9,1,1, 1.124, 10456.975, 442.991, 52858.533 25/03/20,20:52:59,03,09,1, 11.9,1,1, 1.124, 10456.945, 442.987, 52858.577 25/03/20,20:52:59,04,09,1, 11.9,1,1, 1.124, 10456.955, 442.974, 52858.594 25/03/20,20:52:59,05,09,1, 11.9,1,1, 1.124, 10456.946, 442.986, 52858.596 25/03/20,20:52:59,06,09,1, 11.9,1,1, 1.124, 10456.956, 442.966, 52858.633 25/03/20,20:52:59,07,09,1, 11.9,1,1, 1.124, 10456.937, 442.968, 52858.555 25/03/20,20:52:59,08,09,1, 11.9,1,1, 1.124, 10456.926, 442.967, 52858.633 25/03/20,20:52:59,09,09,1, 11.9,1,1, 1.124, 10456.897, 442.967, 52858.593 25/03/20,20:52:59,10,09,1, 11.9,1,1, 1.124, 10456.944, 442.973, 52858.584 25/03/20,20:52:59,11,09,1, 11.9,1,1, 1.124, 10456.950, 442.962, 52858.563 25/03/20,20:52:59,12,09,1, 11.9,1,1, 1.124, 10456.972, 442.960, 52858.610 25/03/20,20:52:59,13,09,1, 11.9,1,1, 1.124, 10456.932, 442.961, 52858.575 25/03/20,20:52:59,14,09,1, 11.9,1,1, 1.124, 10456.938, 442.955, 52858.611 25/03/20,20:52:59,15,09,1, 11.9,1,1, 1.124, 10456.942, 442.959, 52858.594 25/03/20,20:52:59,16,09,1, 11.9,1,1, 1.124, 10456.948, 442.938, 52858.572 25/03/20,20:52:59,17,09,1, 11.9,1,1, 1.124, 10456.953, 442.946, 52858.540 25/03/20,20:52:59,18,09,1, 11.9,1,1, 1.124, 10456.943, 442.927, 52858.511 25/03/20,20:52:59,19,09,1, 11.9,1,1, 1.124, 10456.947, 442.923, 52858.603 25/03/20,20:53:00,00,09,1, 11.9,1,1, 1.126, 10456.940, 442.923, 52858.603 25/03/20,20:53:00,01,09,1, 11.9,1,1, 1.126, 10456.955, 442.922, 52858.572 25/03/20,20:53:00,02,09,1, 11.9,1,1, 1.126, 10456.956, 442.913, 52858.510 25/03/20,20:53:00,03,09,1, 11.9,1,1, 1.126, 10456.911, 442.918, 52858.407 25/03/20,20:53:00,04,09,1, 11.9,1,1, 1.126, 10456.940, 442.904, 52858.507 25/03/20,20:53:00,05,09,1, 11.9,1,1, 1.126, 10456.919, 442.904, 52858.545 25/03/20,20:53:00,06,09,1, 11.9,1,1, 1.126, 10456.939, 442.911, 52858.507 25/03/20,20:53:00,07,09,1, 11.9,1,1, 1.126, 10456.946, 442.910, 52858.487 25/03/20,20:53:00,08,09,1, 11.9,1,1, 1.126, 10456.926, 442.898, 52858.468 25/03/20,20:53:00,09,09,1, 11.9,1,1, 1.126, 10456.943, 442.903, 52858.407 25/03/20,20:53:00,10,09,1, 11.9,1,1, 1.126, 10456.951, 442.892, 52858.522 25/03/20,20:53:00,11,09,1, 11.9,1,1, 1.126, 10456.956, 442.922, 52858.508 25/03/20,20:53:00,12,09,1, 11.9,1,1, 1.126, 10456.937, 442.901, 52858.518 25/03/20,20:53:00,13,09,1, 11.9,1,1, 1.126, 10456.931, 442.895, 52858.431 25/03/20,20:53:00,14,09,1, 11.9,1,1, 1.126, 10456.959, 442.912, 52858.485 25/03/20,20:53:00,15,09,1, 11.9,1,1, 1.126, 10456.947, 442.893, 52858.484 25/03/20,20:53:00,16,09,1, 11.9,1,1, 1.126, 10456.939, 442.891, 52858.477 25/03/20,20:53:00,17,09,1, 11.9,1,1, 1.126, 10456.916, 442.904, 52858.439 25/03/20,20:53:00,18,09,1, 11.9,1,1, 1.126, 10456.933, 442.884, 52858.456 25/03/20,20:53:00,19,09,1, 11.9,1,1, 1.126, 10456.928, 442.909, 52858.420 25/03/20,20:53:01,00,09,1, 11.9,1,1, 1.124, 10456.923, 442.909, 52858.420 25/03/20,20:53:01,01,09,1, 11.9,1,1, 1.124, 10456.934, 442.916, 52858.437 25/03/20,20:53:01,02,09,1, 11.9,1,1, 1.124, 10456.930, 442.889, 52858.399 25/03/20,20:53:01,03,09,1, 11.9,1,1, 1.124, 10456.929, 442.888, 52858.374 25/03/20,20:53:01,04,09,1, 11.9,1,1, 1.124, 10456.943, 442.888, 52858.433 25/03/20,20:53:01,05,09,1, 11.9,1,1, 1.124, 10456.906, 442.874, 52858.445 25/03/20,20:53:01,06,09,1, 11.9,1,1, 1.124, 10456.930, 442.863, 52858.449 25/03/20,20:53:01,07,09,1, 11.9,1,1, 1.124, 10456.912, 442.860, 52858.526 25/03/20,20:53:01,08,09,1, 11.9,1,1, 1.124, 10456.905, 442.857, 52858.470 25/03/20,20:53:01,09,09,1, 11.9,1,1, 1.124, 10456.912, 442.881, 52858.458 25/03/20,20:53:01,10,09,1, 11.9,1,1, 1.124, 10456.938, 442.847, 52858.412 25/03/20,20:53:01,11,09,1, 11.9,1,1, 1.124, 10456.904, 442.883, 52858.511 25/03/20,20:53:01,12,09,1, 11.9,1,1, 1.124, 10456.920, 442.867, 52858.427 25/03/20,20:53:01,13,09,1, 11.9,1,1, 1.124, 10456.918, 442.868, 52858.478 25/03/20,20:53:01,14,09,1, 11.9,1,1, 1.124, 10456.932, 442.882, 52858.474 25/03/20,20:53:01,15,09,1, 11.9,1,1, 1.124, 10456.929, 442.874, 52858.470 25/03/20,20:53:01,16,09,1, 11.9,1,1, 1.124, 10456.927, 442.863, 52858.462 25/03/20,20:53:01,17,09,1, 11.9,1,1, 1.124, 10456.934, 442.874, 52858.502 25/03/20,20:53:01,18,09,1, 11.9,1,1, 1.124, 10456.938, 442.877, 52858.442 25/03/20,20:53:01,19,09,1, 11.9,1,1, 1.124, 10456.937, 442.883, 52858.514 25/03/20,20:53:02,00,09,1, 11.9,1,1, 1.128, 10456.932, 442.883, 52858.514 25/03/20,20:53:02,01,09,1, 11.9,1,1, 1.128, 10456.913, 442.889, 52858.488 25/03/20,20:53:02,02,09,1, 11.9,1,1, 1.128, 10456.897, 442.875, 52858.508 25/03/20,20:53:02,03,09,1, 11.9,1,1, 1.128, 10456.924, 442.835, 52858.474 25/03/20,20:53:02,04,09,1, 11.9,1,1, 1.128, 10456.912, 442.841, 52858.479 25/03/20,20:53:02,05,09,1, 11.9,1,1, 1.128, 10456.905, 442.838, 52858.442 25/03/20,20:53:02,06,09,1, 11.9,1,1, 1.128, 10456.911, 442.844, 52858.520 25/03/20,20:53:02,07,09,1, 11.9,1,1, 1.128, 10456.912, 442.835, 52858.406 25/03/20,20:53:02,08,09,1, 11.9,1,1, 1.128, 10456.926, 442.838, 52858.474 25/03/20,20:53:02,09,09,1, 11.9,1,1, 1.128, 10456.921, 442.847, 52858.499 25/03/20,20:53:02,10,09,1, 11.9,1,1, 1.128, 10456.919, 442.823, 52858.521 25/03/20,20:53:02,11,09,1, 11.9,1,1, 1.128, 10456.894, 442.809, 52858.402 25/03/20,20:53:02,12,09,1, 11.9,1,1, 1.128, 10456.919, 442.825, 52858.475 25/03/20,20:53:02,13,09,1, 11.9,1,1, 1.128, 10456.903, 442.797, 52858.492 25/03/20,20:53:02,14,09,1, 11.9,1,1, 1.128, 10456.885, 442.825, 52858.493 25/03/20,20:53:02,15,09,1, 11.9,1,1, 1.128, 10456.906, 442.809, 52858.456 25/03/20,20:53:02,16,09,1, 11.9,1,1, 1.128, 10456.917, 442.807, 52858.471 25/03/20,20:53:02,17,09,1, 11.9,1,1, 1.128, 10456.925, 442.825, 52858.425 25/03/20,20:53:02,18,09,1, 11.9,1,1, 1.128, 10456.910, 442.822, 52858.480 25/03/20,20:53:02,19,09,1, 11.9,1,1, 1.128, 10456.913, 442.818, 52858.391 25/03/20,20:53:03,00,08,1, 11.8,1,1, 1.123, 10456.907, 442.818, 52858.391 25/03/20,20:53:03,01,08,1, 11.8,1,1, 1.123, 10456.917, 442.809, 52858.481 25/03/20,20:53:03,02,08,1, 11.8,1,1, 1.123, 10456.901, 442.807, 52858.475 25/03/20,20:53:03,03,08,1, 11.8,1,1, 1.123, 10456.897, 442.821, 52858.490 25/03/20,20:53:03,04,08,1, 11.8,1,1, 1.123, 10456.928, 442.805, 52858.456 25/03/20,20:53:03,05,08,1, 11.8,1,1, 1.123, 10456.921, 442.816, 52858.424 25/03/20,20:53:03,06,08,1, 11.8,1,1, 1.123, 10456.909, 442.811, 52858.447 25/03/20,20:53:03,07,08,1, 11.8,1,1, 1.123, 10456.914, 442.805, 52858.451 25/03/20,20:53:03,08,08,1, 11.8,1,1, 1.123, 10456.894, 442.781, 52858.465 25/03/20,20:53:03,09,08,1, 11.8,1,1, 1.123, 10456.892, 442.806, 52858.458 25/03/20,20:53:03,10,08,1, 11.8,1,1, 1.123, 10456.895, 442.801, 52858.534 25/03/20,20:53:03,11,08,1, 11.8,1,1, 1.123, 10456.910, 442.761, 52858.393 25/03/20,20:53:03,12,08,1, 11.8,1,1, 1.123, 10456.906, 442.786, 52858.487 25/03/20,20:53:03,13,08,1, 11.8,1,1, 1.123, 10456.888, 442.766, 52858.477 25/03/20,20:53:03,14,08,1, 11.8,1,1, 1.123, 10456.910, 442.762, 52858.453 25/03/20,20:53:03,15,08,1, 11.8,1,1, 1.123, 10456.903, 442.763, 52858.513 25/03/20,20:53:03,16,08,1, 11.8,1,1, 1.123, 10456.914, 442.795, 52858.451 25/03/20,20:53:03,17,08,1, 11.8,1,1, 1.123, 10456.906, 442.763, 52858.400 25/03/20,20:53:03,18,08,1, 11.8,1,1, 1.123, 10456.893, 442.768, 52858.506 25/03/20,20:53:03,19,08,1, 11.8,1,1, 1.123, 10456.884, 442.746, 52858.458 25/03/20,20:53:04,00,09,1, 12.0,1,1, 1.129, 10456.882, 442.746, 52858.458 25/03/20,20:53:04,01,09,1, 12.0,1,1, 1.129, 10456.909, 442.746, 52858.470 25/03/20,20:53:04,02,09,1, 12.0,1,1, 1.129, 10456.882, 442.752, 52858.398 25/03/20,20:53:04,03,09,1, 12.0,1,1, 1.129, 10456.904, 442.732, 52858.439 25/03/20,20:53:04,04,09,1, 12.0,1,1, 1.129, 10456.909, 442.754, 52858.414 25/03/20,20:53:04,05,09,1, 12.0,1,1, 1.129, 10456.899, 442.753, 52858.465 25/03/20,20:53:04,06,09,1, 12.0,1,1, 1.129, 10456.910, 442.734, 52858.410 25/03/20,20:53:04,07,09,1, 12.0,1,1, 1.129, 10456.902, 442.735, 52858.471 25/03/20,20:53:04,08,09,1, 12.0,1,1, 1.129, 10456.894, 442.747, 52858.458 25/03/20,20:53:04,09,09,1, 12.0,1,1, 1.129, 10456.884, 442.746, 52858.429 25/03/20,20:53:04,10,09,1, 12.0,1,1, 1.129, 10456.896, 442.755, 52858.400 25/03/20,20:53:04,11,09,1, 12.0,1,1, 1.129, 10456.883, 442.754, 52858.490 25/03/20,20:53:04,12,09,1, 12.0,1,1, 1.129, 10456.893, 442.730, 52858.487 25/03/20,20:53:04,13,09,1, 12.0,1,1, 1.129, 10456.900, 442.712, 52858.421 25/03/20,20:53:04,14,09,1, 12.0,1,1, 1.129, 10456.885, 442.734, 52858.476 25/03/20,20:53:04,15,09,1, 12.0,1,1, 1.129, 10456.888, 442.726, 52858.457 25/03/20,20:53:04,16,09,1, 12.0,1,1, 1.129, 10456.896, 442.714, 52858.427 25/03/20,20:53:04,17,09,1, 12.0,1,1, 1.129, 10456.901, 442.710, 52858.410 25/03/20,20:53:04,18,09,1, 12.0,1,1, 1.129, 10456.893, 442.738, 52858.456 25/03/20,20:53:04,19,09,1, 12.0,1,1, 1.129, 10456.917, 442.709, 52858.404 25/03/20,20:53:05,00,09,1, 11.9,1,1, 1.129, 10456.915, 442.709, 52858.404 25/03/20,20:53:05,01,09,1, 11.9,1,1, 1.129, 10456.888, 442.742, 52858.539 25/03/20,20:53:05,02,09,1, 11.9,1,1, 1.129, 10456.869, 442.725, 52858.425 25/03/20,20:53:05,03,09,1, 11.9,1,1, 1.129, 10456.873, 442.728, 52858.491 25/03/20,20:53:05,04,09,1, 11.9,1,1, 1.129, 10456.896, 442.718, 52858.457 25/03/20,20:53:05,05,09,1, 11.9,1,1, 1.129, 10456.892, 442.716, 52858.428 25/03/20,20:53:05,06,09,1, 11.9,1,1, 1.129, 10456.901, 442.698, 52858.422 25/03/20,20:53:05,07,09,1, 11.9,1,1, 1.129, 10456.894, 442.717, 52858.466 25/03/20,20:53:05,08,09,1, 11.9,1,1, 1.129, 10456.892, 442.699, 52858.496 25/03/20,20:53:05,09,09,1, 11.9,1,1, 1.129, 10456.877, 442.709, 52858.475 25/03/20,20:53:05,10,09,1, 11.9,1,1, 1.129, 10456.869, 442.691, 52858.451 25/03/20,20:53:05,11,09,1, 11.9,1,1, 1.129, 10456.904, 442.695, 52858.429 25/03/20,20:53:05,12,09,1, 11.9,1,1, 1.129, 10456.877, 442.706, 52858.432 25/03/20,20:53:05,13,09,1, 11.9,1,1, 1.129, 10456.881, 442.715, 52858.513 25/03/20,20:53:05,14,09,1, 11.9,1,1, 1.129, 10456.886, 442.697, 52858.484 25/03/20,20:53:05,15,09,1, 11.9,1,1, 1.129, 10456.888, 442.672, 52858.470 25/03/20,20:53:05,16,09,1, 11.9,1,1, 1.129, 10456.861, 442.682, 52858.459 25/03/20,20:53:05,17,09,1, 11.9,1,1, 1.129, 10456.873, 442.676, 52858.432 25/03/20,20:53:05,18,09,1, 11.9,1,1, 1.129, 10456.884, 442.704, 52858.413 25/03/20,20:53:05,19,09,1, 11.9,1,1, 1.129, 10456.868, 442.681, 52858.500 25/03/20,20:53:06,00,09,1, 12.0,1,1, 1.125, 10456.865, 442.681, 52858.500 25/03/20,20:53:06,01,09,1, 12.0,1,1, 1.125, 10456.861, 442.660, 52858.475 25/03/20,20:53:06,02,09,1, 12.0,1,1, 1.125, 10456.853, 442.663, 52858.431 25/03/20,20:53:06,03,09,1, 12.0,1,1, 1.125, 10456.839, 442.674, 52858.474 25/03/20,20:53:06,04,09,1, 12.0,1,1, 1.125, 10456.861, 442.691, 52858.549 25/03/20,20:53:06,05,09,1, 12.0,1,1, 1.125, 10456.855, 442.679, 52858.486 25/03/20,20:53:06,06,09,1, 12.0,1,1, 1.125, 10456.848, 442.656, 52858.402 25/03/20,20:53:06,07,09,1, 12.0,1,1, 1.125, 10456.874, 442.655, 52858.510 25/03/20,20:53:06,08,09,1, 12.0,1,1, 1.125, 10456.861, 442.660, 52858.405 25/03/20,20:53:06,09,09,1, 12.0,1,1, 1.125, 10456.859, 442.648, 52858.411 25/03/20,20:53:06,10,09,1, 12.0,1,1, 1.125, 10456.840, 442.663, 52858.442 25/03/20,20:53:06,11,09,1, 12.0,1,1, 1.125, 10456.856, 442.675, 52858.469 25/03/20,20:53:06,12,09,1, 12.0,1,1, 1.125, 10456.864, 442.643, 52858.372 25/03/20,20:53:06,13,09,1, 12.0,1,1, 1.125, 10456.871, 442.641, 52858.398 25/03/20,20:53:06,14,09,1, 12.0,1,1, 1.125, 10456.866, 442.653, 52858.472 25/03/20,20:53:06,15,09,1, 12.0,1,1, 1.125, 10456.840, 442.649, 52858.485 25/03/20,20:53:06,16,09,1, 12.0,1,1, 1.125, 10456.860, 442.642, 52858.509 25/03/20,20:53:06,17,09,1, 12.0,1,1, 1.125, 10456.840, 442.644, 52858.486 25/03/20,20:53:06,18,09,1, 12.0,1,1, 1.125, 10456.829, 442.628, 52858.428 25/03/20,20:53:06,19,09,1, 12.0,1,1, 1.125, 10456.851, 442.622, 52858.506 25/03/20,20:53:07,00,09,1, 11.9,1,1, 1.127, 10456.848, 442.622, 52858.506 25/03/20,20:53:07,01,09,1, 11.9,1,1, 1.127, 10456.860, 442.632, 52858.494 25/03/20,20:53:07,02,09,1, 11.9,1,1, 1.127, 10456.873, 442.612, 52858.393 25/03/20,20:53:07,03,09,1, 11.9,1,1, 1.127, 10456.841, 442.613, 52858.459 25/03/20,20:53:07,04,09,1, 11.9,1,1, 1.127, 10456.847, 442.613, 52858.496 25/03/20,20:53:07,05,09,1, 11.9,1,1, 1.127, 10456.826, 442.626, 52858.430 25/03/20,20:53:07,06,09,1, 11.9,1,1, 1.127, 10456.840, 442.597, 52858.418 25/03/20,20:53:07,07,09,1, 11.9,1,1, 1.127, 10456.815, 442.606, 52858.437 25/03/20,20:53:07,08,09,1, 11.9,1,1, 1.127, 10456.817, 442.597, 52858.505 25/03/20,20:53:07,09,09,1, 11.9,1,1, 1.127, 10456.830, 442.584, 52858.566 25/03/20,20:53:07,10,09,1, 11.9,1,1, 1.127, 10456.829, 442.613, 52858.460 25/03/20,20:53:07,11,09,1, 11.9,1,1, 1.127, 10456.813, 442.602, 52858.478 25/03/20,20:53:07,12,09,1, 11.9,1,1, 1.127, 10456.813, 442.574, 52858.422 25/03/20,20:53:07,13,09,1, 11.9,1,1, 1.127, 10456.850, 442.574, 52858.429 25/03/20,20:53:07,14,09,1, 11.9,1,1, 1.127, 10456.822, 442.590, 52858.514 25/03/20,20:53:07,15,09,1, 11.9,1,1, 1.127, 10456.813, 442.554, 52858.478 25/03/20,20:53:07,16,09,1, 11.9,1,1, 1.127, 10456.825, 442.576, 52858.504 25/03/20,20:53:07,17,09,1, 11.9,1,1, 1.127, 10456.823, 442.565, 52858.520 25/03/20,20:53:07,18,09,1, 11.9,1,1, 1.127, 10456.833, 442.593, 52858.468 25/03/20,20:53:07,19,09,1, 11.9,1,1, 1.127, 10456.829, 442.568, 52858.511 25/03/20,20:53:08,00,09,1, 11.9,1,1, 1.126, 10456.823, 442.568, 52858.511 25/03/20,20:53:08,01,09,1, 11.9,1,1, 1.126, 10456.814, 442.552, 52858.525 25/03/20,20:53:08,02,09,1, 11.9,1,1, 1.126, 10456.828, 442.547, 52858.492 25/03/20,20:53:08,03,09,1, 11.9,1,1, 1.126, 10456.825, 442.538, 52858.488 25/03/20,20:53:08,04,09,1, 11.9,1,1, 1.126, 10456.820, 442.532, 52858.412 25/03/20,20:53:08,05,09,1, 11.9,1,1, 1.126, 10456.821, 442.546, 52858.458 25/03/20,20:53:08,06,09,1, 11.9,1,1, 1.126, 10456.802, 442.539, 52858.447 25/03/20,20:53:08,07,09,1, 11.9,1,1, 1.126, 10456.822, 442.545, 52858.445 25/03/20,20:53:08,08,09,1, 11.9,1,1, 1.126, 10456.797, 442.530, 52858.493 25/03/20,20:53:08,09,09,1, 11.9,1,1, 1.126, 10456.807, 442.545, 52858.448 25/03/20,20:53:08,10,09,1, 11.9,1,1, 1.126, 10456.814, 442.547, 52858.490 25/03/20,20:53:08,11,09,1, 11.9,1,1, 1.126, 10456.795, 442.543, 52858.419 25/03/20,20:53:08,12,09,1, 11.9,1,1, 1.126, 10456.799, 442.546, 52858.433 25/03/20,20:53:08,13,09,1, 11.9,1,1, 1.126, 10456.798, 442.567, 52858.438 25/03/20,20:53:08,14,09,1, 11.9,1,1, 1.126, 10456.803, 442.539, 52858.496 25/03/20,20:53:08,15,09,1, 11.9,1,1, 1.126, 10456.767, 442.532, 52858.498 25/03/20,20:53:08,16,09,1, 11.9,1,1, 1.126, 10456.792, 442.530, 52858.492 25/03/20,20:53:08,17,09,1, 11.9,1,1, 1.126, 10456.801, 442.529, 52858.470 25/03/20,20:53:08,18,09,1, 11.9,1,1, 1.126, 10456.776, 442.535, 52858.399 25/03/20,20:53:08,19,09,1, 11.9,1,1, 1.126, 10456.780, 442.512, 52858.468 25/03/20,20:53:09,00,08,1, 11.8,1,1, 1.123, 10456.773, 442.512, 52858.468 25/03/20,20:53:09,01,08,1, 11.8,1,1, 1.123, 10456.810, 442.524, 52858.497 25/03/20,20:53:09,02,08,1, 11.8,1,1, 1.123, 10456.784, 442.517, 52858.452 25/03/20,20:53:09,03,08,1, 11.8,1,1, 1.123, 10456.782, 442.524, 52858.521 25/03/20,20:53:09,04,08,1, 11.8,1,1, 1.123, 10456.775, 442.528, 52858.464 25/03/20,20:53:09,05,08,1, 11.8,1,1, 1.123, 10456.777, 442.490, 52858.484 25/03/20,20:53:09,06,08,1, 11.8,1,1, 1.123, 10456.758, 442.507, 52858.396 25/03/20,20:53:09,07,08,1, 11.8,1,1, 1.123, 10456.768, 442.522, 52858.477 25/03/20,20:53:09,08,08,1, 11.8,1,1, 1.123, 10456.767, 442.502, 52858.436 25/03/20,20:53:09,09,08,1, 11.8,1,1, 1.123, 10456.760, 442.502, 52858.515 25/03/20,20:53:09,10,08,1, 11.8,1,1, 1.123, 10456.779, 442.510, 52858.459 25/03/20,20:53:09,11,08,1, 11.8,1,1, 1.123, 10456.782, 442.488, 52858.502 25/03/20,20:53:09,12,08,1, 11.8,1,1, 1.123, 10456.775, 442.493, 52858.432 25/03/20,20:53:09,13,08,1, 11.8,1,1, 1.123, 10456.770, 442.486, 52858.413 25/03/20,20:53:09,14,08,1, 11.8,1,1, 1.123, 10456.765, 442.485, 52858.448 25/03/20,20:53:09,15,08,1, 11.8,1,1, 1.123, 10456.764, 442.479, 52858.461 25/03/20,20:53:09,16,08,1, 11.8,1,1, 1.123, 10456.769, 442.463, 52858.495 25/03/20,20:53:09,17,08,1, 11.8,1,1, 1.123, 10456.773, 442.465, 52858.461 25/03/20,20:53:09,18,08,1, 11.8,1,1, 1.123, 10456.750, 442.481, 52858.425 25/03/20,20:53:09,19,08,1, 11.8,1,1, 1.123, 10456.775, 442.465, 52858.421 25/03/20,20:53:10,00,09,1, 11.9,1,1, 1.130, 10456.773, 442.465, 52858.421 25/03/20,20:53:10,01,09,1, 11.9,1,1, 1.130, 10456.763, 442.480, 52858.387 25/03/20,20:53:10,02,09,1, 11.9,1,1, 1.130, 10456.747, 442.477, 52858.414 25/03/20,20:53:10,03,09,1, 11.9,1,1, 1.130, 10456.753, 442.470, 52858.396 25/03/20,20:53:10,04,09,1, 11.9,1,1, 1.130, 10456.768, 442.469, 52858.443 25/03/20,20:53:10,05,09,1, 11.9,1,1, 1.130, 10456.744, 442.475, 52858.485 25/03/20,20:53:10,06,09,1, 11.9,1,1, 1.130, 10456.773, 442.466, 52858.446 25/03/20,20:53:10,07,09,1, 11.9,1,1, 1.130, 10456.740, 442.437, 52858.398 25/03/20,20:53:10,08,09,1, 11.9,1,1, 1.130, 10456.773, 442.458, 52858.460 25/03/20,20:53:10,09,09,1, 11.9,1,1, 1.130, 10456.768, 442.472, 52858.522 25/03/20,20:53:10,10,09,1, 11.9,1,1, 1.130, 10456.747, 442.464, 52858.436 25/03/20,20:53:10,11,09,1, 11.9,1,1, 1.130, 10456.739, 442.452, 52858.462 25/03/20,20:53:10,12,09,1, 11.9,1,1, 1.130, 10456.754, 442.452, 52858.435 25/03/20,20:53:10,13,09,1, 11.9,1,1, 1.130, 10456.761, 442.457, 52858.473 25/03/20,20:53:10,14,09,1, 11.9,1,1, 1.130, 10456.741, 442.451, 52858.497 25/03/20,20:53:10,15,09,1, 11.9,1,1, 1.130, 10456.749, 442.446, 52858.501 25/03/20,20:53:10,16,09,1, 11.9,1,1, 1.130, 10456.733, 442.406, 52858.555 25/03/20,20:53:10,17,09,1, 11.9,1,1, 1.130, 10456.739, 442.447, 52858.539 25/03/20,20:53:10,18,09,1, 11.9,1,1, 1.130, 10456.743, 442.447, 52858.404 25/03/20,20:53:10,19,09,1, 11.9,1,1, 1.130, 10456.724, 442.443, 52858.425 25/03/20,20:53:11,00,09,1, 11.9,1,1, 1.126, 10456.723, 442.443, 52858.425 25/03/20,20:53:11,01,09,1, 11.9,1,1, 1.126, 10456.736, 442.440, 52858.433 25/03/20,20:53:11,02,09,1, 11.9,1,1, 1.126, 10456.746, 442.450, 52858.473 25/03/20,20:53:11,03,09,1, 11.9,1,1, 1.126, 10456.693, 442.437, 52858.393 25/03/20,20:53:11,04,09,1, 11.9,1,1, 1.126, 10456.730, 442.447, 52858.422 25/03/20,20:53:11,05,09,1, 11.9,1,1, 1.126, 10456.736, 442.452, 52858.450 25/03/20,20:53:11,06,09,1, 11.9,1,1, 1.126, 10456.680, 442.435, 52858.214 25/03/20,20:53:11,07,09,1, 11.9,1,1, 1.126, 10456.731, 442.413, 52858.451 25/03/20,20:53:11,08,09,1, 11.9,1,1, 1.126, 10456.733, 442.434, 52858.466 25/03/20,20:53:11,09,09,1, 11.9,1,1, 1.126, 10456.735, 442.427, 52858.402 25/03/20,20:53:11,10,09,1, 11.9,1,1, 1.126, 10456.740, 442.435, 52858.487 25/03/20,20:53:11,11,09,1, 11.9,1,1, 1.126, 10456.729, 442.444, 52858.407 25/03/20,20:53:11,12,09,1, 11.9,1,1, 1.126, 10456.708, 442.432, 52858.481 25/03/20,20:53:11,13,09,1, 11.9,1,1, 1.126, 10456.728, 442.401, 52858.364 25/03/20,20:53:11,14,09,1, 11.9,1,1, 1.126, 10456.725, 442.401, 52858.387 25/03/20,20:53:11,15,09,1, 11.9,1,1, 1.126, 10456.731, 442.386, 52858.386 25/03/20,20:53:11,16,09,1, 11.9,1,1, 1.126, 10456.692, 442.427, 52858.450 25/03/20,20:53:11,17,09,1, 11.9,1,1, 1.126, 10456.741, 442.408, 52858.434 25/03/20,20:53:11,18,09,1, 11.9,1,1, 1.126, 10456.702, 442.419, 52858.409 25/03/20,20:53:11,19,09,1, 11.9,1,1, 1.126, 10456.716, 442.419, 52858.390 25/03/20,20:53:12,00,09,1, 11.9,1,1, 1.126, 10456.715, 442.419, 52858.390 25/03/20,20:53:12,01,09,1, 11.9,1,1, 1.126, 10456.693, 442.400, 52858.408 25/03/20,20:53:12,02,09,1, 11.9,1,1, 1.126, 10456.687, 442.408, 52858.430 25/03/20,20:53:12,03,09,1, 11.9,1,1, 1.126, 10456.727, 442.392, 52858.250 25/03/20,20:53:12,04,09,1, 11.9,1,1, 1.126, 10456.720, 442.385, 52858.437 25/03/20,20:53:12,05,09,1, 11.9,1,1, 1.126, 10456.730, 442.389, 52858.434 25/03/20,20:53:12,06,09,1, 11.9,1,1, 1.126, 10456.707, 442.397, 52858.460 25/03/20,20:53:12,07,09,1, 11.9,1,1, 1.126, 10456.716, 442.405, 52858.439 25/03/20,20:53:12,08,09,1, 11.9,1,1, 1.126, 10456.656, 442.398, 52858.472 25/03/20,20:53:12,09,09,1, 11.9,1,1, 1.126, 10456.685, 442.387, 52858.420 25/03/20,20:53:12,10,09,1, 11.9,1,1, 1.126, 10456.675, 442.400, 52858.450 25/03/20,20:53:12,11,09,1, 11.9,1,1, 1.126, 10456.691, 442.385, 52858.440 25/03/20,20:53:12,12,09,1, 11.9,1,1, 1.126, 10456.673, 442.384, 52858.475 25/03/20,20:53:12,13,09,1, 11.9,1,1, 1.126, 10456.694, 442.374, 52858.395 25/03/20,20:53:12,14,09,1, 11.9,1,1, 1.126, 10456.680, 442.393, 52858.442 25/03/20,20:53:12,15,09,1, 11.9,1,1, 1.126, 10456.686, 442.370, 52858.474 25/03/20,20:53:12,16,09,1, 11.9,1,1, 1.126, 10456.698, 442.378, 52858.445 25/03/20,20:53:12,17,09,1, 11.9,1,1, 1.126, 10456.688, 442.393, 52858.416 25/03/20,20:53:12,18,09,1, 11.9,1,1, 1.126, 10456.654, 442.392, 52858.463 25/03/20,20:53:12,19,09,1, 11.9,1,1, 1.126, 10456.683, 442.367, 52858.378 25/03/20,20:53:13,00,09,1, 12.0,1,1, 1.127, 10456.681, 442.367, 52858.378 25/03/20,20:53:13,01,09,1, 12.0,1,1, 1.127, 10456.673, 442.356, 52858.402 25/03/20,20:53:13,02,09,1, 12.0,1,1, 1.127, 10456.670, 442.359, 52858.272 25/03/20,20:53:13,03,09,1, 12.0,1,1, 1.127, 10456.662, 442.350, 52858.459 25/03/20,20:53:13,04,09,1, 12.0,1,1, 1.127, 10456.646, 442.343, 52858.478 25/03/20,20:53:13,05,09,1, 12.0,1,1, 1.127, 10456.648, 442.342, 52858.493 25/03/20,20:53:13,06,09,1, 12.0,1,1, 1.127, 10456.642, 442.352, 52858.420 25/03/20,20:53:13,07,09,1, 12.0,1,1, 1.127, 10456.643, 442.348, 52858.443 25/03/20,20:53:13,08,09,1, 12.0,1,1, 1.127, 10456.642, 442.345, 52858.389 25/03/20,20:53:13,09,09,1, 12.0,1,1, 1.127, 10456.646, 442.341, 52858.425 25/03/20,20:53:13,10,09,1, 12.0,1,1, 1.127, 10456.642, 442.316, 52858.473 25/03/20,20:53:13,11,09,1, 12.0,1,1, 1.127, 10456.644, 442.333, 52858.491 25/03/20,20:53:13,12,09,1, 12.0,1,1, 1.127, 10456.643, 442.322, 52858.444 25/03/20,20:53:13,13,09,1, 12.0,1,1, 1.127, 10456.652, 442.316, 52858.449 25/03/20,20:53:13,14,09,1, 12.0,1,1, 1.127, 10456.648, 442.334, 52858.348 25/03/20,20:53:13,15,09,1, 12.0,1,1, 1.127, 10456.650, 442.334, 52858.349 25/03/20,20:53:13,16,09,1, 12.0,1,1, 1.127, 10456.639, 442.333, 52858.357 25/03/20,20:53:13,17,09,1, 12.0,1,1, 1.127, 10456.631, 442.309, 52858.406 25/03/20,20:53:13,18,09,1, 12.0,1,1, 1.127, 10456.630, 442.328, 52858.433 25/03/20,20:53:13,19,09,1, 12.0,1,1, 1.127, 10456.642, 442.303, 52858.398 25/03/20,20:53:14,00,08,1, 11.9,1,1, 1.129, 10456.640, 442.303, 52858.398 25/03/20,20:53:14,01,08,1, 11.9,1,1, 1.129, 10456.616, 442.319, 52858.370 25/03/20,20:53:14,02,08,1, 11.9,1,1, 1.129, 10456.639, 442.317, 52858.386 25/03/20,20:53:14,03,08,1, 11.9,1,1, 1.129, 10456.659, 442.313, 52858.400 25/03/20,20:53:14,04,08,1, 11.9,1,1, 1.129, 10456.629, 442.306, 52858.457 25/03/20,20:53:14,05,08,1, 11.9,1,1, 1.129, 10456.621, 442.323, 52858.462 25/03/20,20:53:14,06,08,1, 11.9,1,1, 1.129, 10456.635, 442.309, 52858.458 25/03/20,20:53:14,07,08,1, 11.9,1,1, 1.129, 10456.633, 442.299, 52858.403 25/03/20,20:53:14,08,08,1, 11.9,1,1, 1.129, 10456.601, 442.303, 52858.427 25/03/20,20:53:14,09,08,1, 11.9,1,1, 1.129, 10456.623, 442.314, 52858.412 25/03/20,20:53:14,10,08,1, 11.9,1,1, 1.129, 10456.629, 442.301, 52858.417 25/03/20,20:53:14,11,08,1, 11.9,1,1, 1.129, 10456.605, 442.314, 52858.463 25/03/20,20:53:14,12,08,1, 11.9,1,1, 1.129, 10456.599, 442.298, 52858.430 25/03/20,20:53:14,13,08,1, 11.9,1,1, 1.129, 10456.613, 442.315, 52858.434 25/03/20,20:53:14,14,08,1, 11.9,1,1, 1.129, 10456.613, 442.289, 52858.516 25/03/20,20:53:14,15,08,1, 11.9,1,1, 1.129, 10456.620, 442.285, 52858.349 25/03/20,20:53:14,16,08,1, 11.9,1,1, 1.129, 10456.601, 442.298, 52858.368 25/03/20,20:53:14,17,08,1, 11.9,1,1, 1.129, 10456.664, 442.292, 52858.587 25/03/20,20:53:14,18,08,1, 11.9,1,1, 1.129, 10456.601, 442.280, 52858.398 25/03/20,20:53:14,19,08,1, 11.9,1,1, 1.129, 10456.609, 442.286, 52858.425 25/03/20,20:53:15,00,08,1, 11.9,1,1, 1.128, 10456.606, 442.286, 52858.425 25/03/20,20:53:15,01,08,1, 11.9,1,1, 1.128, 10456.604, 442.272, 52858.344 25/03/20,20:53:15,02,08,1, 11.9,1,1, 1.128, 10456.608, 442.264, 52858.384 25/03/20,20:53:15,03,08,1, 11.9,1,1, 1.128, 10456.589, 442.258, 52858.406 25/03/20,20:53:15,04,08,1, 11.9,1,1, 1.128, 10456.606, 442.254, 52858.432 25/03/20,20:53:15,05,08,1, 11.9,1,1, 1.128, 10456.613, 442.267, 52858.451 25/03/20,20:53:15,06,08,1, 11.9,1,1, 1.128, 10456.609, 442.253, 52858.389 25/03/20,20:53:15,07,08,1, 11.9,1,1, 1.128, 10456.597, 442.255, 52858.468 25/03/20,20:53:15,08,08,1, 11.9,1,1, 1.128, 10456.585, 442.282, 52858.451 25/03/20,20:53:15,09,08,1, 11.9,1,1, 1.128, 10456.583, 442.267, 52858.392 25/03/20,20:53:15,10,08,1, 11.9,1,1, 1.128, 10456.582, 442.257, 52858.372 25/03/20,20:53:15,11,08,1, 11.9,1,1, 1.128, 10456.570, 442.265, 52858.551 25/03/20,20:53:15,12,08,1, 11.9,1,1, 1.128, 10456.593, 442.262, 52858.425 25/03/20,20:53:15,13,08,1, 11.9,1,1, 1.128, 10456.619, 442.244, 52858.385 25/03/20,20:53:15,14,08,1, 11.9,1,1, 1.128, 10456.602, 442.241, 52858.370 25/03/20,20:53:15,15,08,1, 11.9,1,1, 1.128, 10456.586, 442.255, 52858.349 25/03/20,20:53:15,16,08,1, 11.9,1,1, 1.128, 10456.582, 442.248, 52858.385 25/03/20,20:53:15,17,08,1, 11.9,1,1, 1.128, 10456.616, 442.254, 52858.427 25/03/20,20:53:15,18,08,1, 11.9,1,1, 1.128, 10456.602, 442.257, 52858.467 25/03/20,20:53:15,19,08,1, 11.9,1,1, 1.128, 10456.616, 442.236, 52858.447 25/03/20,20:53:16,00,09,1, 11.9,1,1, 1.126, 10456.614, 442.236, 52858.447 25/03/20,20:53:16,01,09,1, 11.9,1,1, 1.126, 10456.587, 442.243, 52858.433 25/03/20,20:53:16,02,09,1, 11.9,1,1, 1.126, 10456.562, 442.257, 52858.430 25/03/20,20:53:16,03,09,1, 11.9,1,1, 1.126, 10456.583, 442.249, 52858.412 25/03/20,20:53:16,04,09,1, 11.9,1,1, 1.126, 10456.570, 442.239, 52858.406 25/03/20,20:53:16,05,09,1, 11.9,1,1, 1.126, 10456.608, 442.238, 52858.438 25/03/20,20:53:16,06,09,1, 11.9,1,1, 1.126, 10456.549, 442.231, 52858.534 25/03/20,20:53:16,07,09,1, 11.9,1,1, 1.126, 10456.585, 442.232, 52858.452 25/03/20,20:53:16,08,09,1, 11.9,1,1, 1.126, 10456.577, 442.225, 52858.446 25/03/20,20:53:16,09,09,1, 11.9,1,1, 1.126, 10456.567, 442.230, 52858.353 25/03/20,20:53:16,10,09,1, 11.9,1,1, 1.126, 10456.561, 442.215, 52858.334 25/03/20,20:53:16,11,09,1, 11.9,1,1, 1.126, 10456.567, 442.221, 52858.466 25/03/20,20:53:16,12,09,1, 11.9,1,1, 1.126, 10456.546, 442.217, 52858.481 25/03/20,20:53:16,13,09,1, 11.9,1,1, 1.126, 10456.565, 442.210, 52858.376 25/03/20,20:53:16,14,09,1, 11.9,1,1, 1.126, 10456.582, 442.209, 52858.414 25/03/20,20:53:16,15,09,1, 11.9,1,1, 1.126, 10456.555, 442.216, 52858.387 25/03/20,20:53:16,16,09,1, 11.9,1,1, 1.126, 10456.534, 442.202, 52858.415 25/03/20,20:53:16,17,09,1, 11.9,1,1, 1.126, 10456.556, 442.198, 52858.447 25/03/20,20:53:16,18,09,1, 11.9,1,1, 1.126, 10456.558, 442.213, 52858.389 25/03/20,20:53:16,19,09,1, 11.9,1,1, 1.126, 10456.543, 442.195, 52858.465 25/03/20,20:53:17,00,09,1, 11.9,1,1, 1.125, 10456.539, 442.195, 52858.465 25/03/20,20:53:17,01,09,1, 11.9,1,1, 1.125, 10456.520, 442.176, 52858.429 25/03/20,20:53:17,02,09,1, 11.9,1,1, 1.125, 10456.555, 442.172, 52858.293 25/03/20,20:53:17,03,09,1, 11.9,1,1, 1.125, 10456.568, 442.197, 52858.374 25/03/20,20:53:17,04,09,1, 11.9,1,1, 1.125, 10456.544, 442.179, 52858.311 25/03/20,20:53:17,05,09,1, 11.9,1,1, 1.125, 10456.546, 442.187, 52858.295 25/03/20,20:53:17,06,09,1, 11.9,1,1, 1.125, 10456.551, 442.198, 52858.377 25/03/20,20:53:17,07,09,1, 11.9,1,1, 1.125, 10456.586, 442.212, 52858.463 25/03/20,20:53:17,08,09,1, 11.9,1,1, 1.125, 10456.565, 442.178, 52858.329 25/03/20,20:53:17,09,09,1, 11.9,1,1, 1.125, 10456.552, 442.179, 52858.365 25/03/20,20:53:17,10,09,1, 11.9,1,1, 1.125, 10456.535, 442.184, 52858.411 25/03/20,20:53:17,11,09,1, 11.9,1,1, 1.125, 10456.530, 442.174, 52858.459 25/03/20,20:53:17,12,09,1, 11.9,1,1, 1.125, 10456.521, 442.179, 52858.408 25/03/20,20:53:17,13,09,1, 11.9,1,1, 1.125, 10456.544, 442.168, 52858.369 25/03/20,20:53:17,14,09,1, 11.9,1,1, 1.125, 10456.528, 442.171, 52858.395 25/03/20,20:53:17,15,09,1, 11.9,1,1, 1.125, 10456.541, 442.145, 52858.391 25/03/20,20:53:17,16,09,1, 11.9,1,1, 1.125, 10456.539, 442.154, 52858.372 25/03/20,20:53:17,17,09,1, 11.9,1,1, 1.125, 10456.531, 442.147, 52858.346 25/03/20,20:53:17,18,09,1, 11.9,1,1, 1.125, 10456.524, 442.148, 52858.423 25/03/20,20:53:17,19,09,1, 11.9,1,1, 1.125, 10456.528, 442.154, 52858.435 25/03/20,20:53:18,00,09,1, 11.9,1,1, 1.126, 10456.523, 442.154, 52858.435 25/03/20,20:53:18,01,09,1, 11.9,1,1, 1.126, 10456.534, 442.146, 52858.389 25/03/20,20:53:18,02,09,1, 11.9,1,1, 1.126, 10456.533, 442.152, 52858.391 25/03/20,20:53:18,03,09,1, 11.9,1,1, 1.126, 10456.539, 442.136, 52858.309 25/03/20,20:53:18,04,09,1, 11.9,1,1, 1.126, 10456.507, 442.147, 52858.394 25/03/20,20:53:18,05,09,1, 11.9,1,1, 1.126, 10456.502, 442.163, 52858.433 25/03/20,20:53:18,06,09,1, 11.9,1,1, 1.126, 10456.509, 442.146, 52858.405 25/03/20,20:53:18,07,09,1, 11.9,1,1, 1.126, 10456.509, 442.145, 52858.411 25/03/20,20:53:18,08,09,1, 11.9,1,1, 1.126, 10456.517, 442.150, 52858.334 25/03/20,20:53:18,09,09,1, 11.9,1,1, 1.126, 10456.514, 442.128, 52858.321 25/03/20,20:53:18,10,09,1, 11.9,1,1, 1.126, 10456.540, 442.129, 52858.341 25/03/20,20:53:18,11,09,1, 11.9,1,1, 1.126, 10456.499, 442.135, 52858.391 25/03/20,20:53:18,12,09,1, 11.9,1,1, 1.126, 10456.495, 442.157, 52858.373 25/03/20,20:53:18,13,09,1, 11.9,1,1, 1.126, 10456.505, 442.143, 52858.371 25/03/20,20:53:18,14,09,1, 11.9,1,1, 1.126, 10456.493, 442.145, 52858.346 25/03/20,20:53:18,15,09,1, 11.9,1,1, 1.126, 10456.501, 442.133, 52858.326 25/03/20,20:53:18,16,09,1, 11.9,1,1, 1.126, 10456.499, 442.115, 52858.441 25/03/20,20:53:18,17,09,1, 11.9,1,1, 1.126, 10456.492, 442.123, 52858.434 25/03/20,20:53:18,18,09,1, 11.9,1,1, 1.126, 10456.523, 442.111, 52858.341 25/03/20,20:53:18,19,09,1, 11.9,1,1, 1.126, 10456.507, 442.139, 52858.443 25/03/20,20:53:19,00,08,1, 11.9,1,1, 1.125, 10456.506, 442.139, 52858.443 25/03/20,20:53:19,01,08,1, 11.9,1,1, 1.125, 10456.469, 442.098, 52858.388 25/03/20,20:53:19,02,08,1, 11.9,1,1, 1.125, 10456.498, 442.096, 52858.297 25/03/20,20:53:19,03,08,1, 11.9,1,1, 1.125, 10456.490, 442.107, 52858.301 25/03/20,20:53:19,04,08,1, 11.9,1,1, 1.125, 10456.496, 442.130, 52858.304 25/03/20,20:53:19,05,08,1, 11.9,1,1, 1.125, 10456.493, 442.126, 52858.399 25/03/20,20:53:19,06,08,1, 11.9,1,1, 1.125, 10456.478, 442.138, 52858.394 25/03/20,20:53:19,07,08,1, 11.9,1,1, 1.125, 10456.469, 442.118, 52858.374 25/03/20,20:53:19,08,08,1, 11.9,1,1, 1.125, 10456.471, 442.124, 52858.333 25/03/20,20:53:19,09,08,1, 11.9,1,1, 1.125, 10456.480, 442.104, 52858.306 25/03/20,20:53:19,10,08,1, 11.9,1,1, 1.125, 10456.485, 442.117, 52858.393 25/03/20,20:53:19,11,08,1, 11.9,1,1, 1.125, 10456.473, 442.104, 52858.419 25/03/20,20:53:19,12,08,1, 11.9,1,1, 1.125, 10456.467, 442.104, 52858.330 25/03/20,20:53:19,13,08,1, 11.9,1,1, 1.125, 10456.469, 442.108, 52858.397 25/03/20,20:53:19,14,08,1, 11.9,1,1, 1.125, 10456.433, 442.103, 52858.299 25/03/20,20:53:19,15,08,1, 11.9,1,1, 1.125, 10456.443, 442.108, 52858.308 25/03/20,20:53:19,16,08,1, 11.9,1,1, 1.125, 10456.441, 442.104, 52858.318 25/03/20,20:53:19,17,08,1, 11.9,1,1, 1.125, 10456.465, 442.113, 52858.349 25/03/20,20:53:19,18,08,1, 11.9,1,1, 1.125, 10456.459, 442.091, 52858.369 25/03/20,20:53:19,19,08,1, 11.9,1,1, 1.125, 10456.459, 442.095, 52858.423 25/03/20,20:53:20,00,07,1, 11.9,1,1, 1.125, 10456.456, 442.095, 52858.423 25/03/20,20:53:20,01,07,1, 11.9,1,1, 1.125, 10456.438, 442.078, 52858.363 25/03/20,20:53:20,02,07,1, 11.9,1,1, 1.125, 10456.449, 442.069, 52858.352 25/03/20,20:53:20,03,07,1, 11.9,1,1, 1.125, 10456.461, 442.077, 52858.375 25/03/20,20:53:20,04,07,1, 11.9,1,1, 1.125, 10456.437, 442.077, 52858.332 25/03/20,20:53:20,05,07,1, 11.9,1,1, 1.125, 10456.484, 442.072, 52858.334 25/03/20,20:53:20,06,07,1, 11.9,1,1, 1.125, 10456.442, 442.093, 52858.403 25/03/20,20:53:20,07,07,1, 11.9,1,1, 1.125, 10456.434, 442.072, 52858.332 25/03/20,20:53:20,08,07,1, 11.9,1,1, 1.125, 10456.439, 442.076, 52858.354 25/03/20,20:53:20,09,07,1, 11.9,1,1, 1.125, 10456.448, 442.075, 52858.349 25/03/20,20:53:20,10,07,1, 11.9,1,1, 1.125, 10456.428, 442.065, 52858.319 25/03/20,20:53:20,11,07,1, 11.9,1,1, 1.125, 10456.448, 442.092, 52858.384 25/03/20,20:53:20,12,07,1, 11.9,1,1, 1.125, 10456.430, 442.088, 52858.404 25/03/20,20:53:20,13,07,1, 11.9,1,1, 1.125, 10456.412, 442.107, 52858.374 25/03/20,20:53:20,14,07,1, 11.9,1,1, 1.125, 10456.433, 442.080, 52858.370 25/03/20,20:53:20,15,07,1, 11.9,1,1, 1.125, 10456.426, 442.081, 52858.370 25/03/20,20:53:20,16,07,1, 11.9,1,1, 1.125, 10456.411, 442.080, 52858.364 25/03/20,20:53:20,17,07,1, 11.9,1,1, 1.125, 10456.429, 442.062, 52858.276 25/03/20,20:53:20,18,07,1, 11.9,1,1, 1.125, 10456.435, 442.059, 52858.306 25/03/20,20:53:20,19,07,1, 11.9,1,1, 1.125, 10456.425, 442.052, 52858.412 25/03/20,20:53:21,00,08,1, 12.0,1,1, 1.128, 10456.423, 442.052, 52858.412 25/03/20,20:53:21,01,08,1, 12.0,1,1, 1.128, 10456.432, 442.035, 52858.216 25/03/20,20:53:21,02,08,1, 12.0,1,1, 1.128, 10456.420, 442.060, 52858.242 25/03/20,20:53:21,03,08,1, 12.0,1,1, 1.128, 10456.417, 442.079, 52858.324 25/03/20,20:53:21,04,08,1, 12.0,1,1, 1.128, 10456.430, 442.056, 52858.273 25/03/20,20:53:21,05,08,1, 12.0,1,1, 1.128, 10456.425, 442.054, 52858.294 25/03/20,20:53:21,06,08,1, 12.0,1,1, 1.128, 10456.419, 442.055, 52858.316 25/03/20,20:53:21,07,08,1, 12.0,1,1, 1.128, 10456.435, 442.055, 52858.364 25/03/20,20:53:21,08,08,1, 12.0,1,1, 1.128, 10456.403, 442.049, 52858.376 25/03/20,20:53:21,09,08,1, 12.0,1,1, 1.128, 10456.409, 442.040, 52858.358 25/03/20,20:53:21,10,08,1, 12.0,1,1, 1.128, 10456.404, 442.019, 52858.310 25/03/20,20:53:21,11,08,1, 12.0,1,1, 1.128, 10456.411, 442.040, 52858.400 25/03/20,20:53:21,12,08,1, 12.0,1,1, 1.128, 10456.407, 442.051, 52858.367 25/03/20,20:53:21,13,08,1, 12.0,1,1, 1.128, 10456.399, 442.030, 52858.353 25/03/20,20:53:21,14,08,1, 12.0,1,1, 1.128, 10456.409, 442.025, 52858.415 25/03/20,20:53:21,15,08,1, 12.0,1,1, 1.128, 10456.380, 442.020, 52858.350 25/03/20,20:53:21,16,08,1, 12.0,1,1, 1.128, 10456.415, 442.016, 52858.360 25/03/20,20:53:21,17,08,1, 12.0,1,1, 1.128, 10456.386, 442.057, 52858.399 25/03/20,20:53:21,18,08,1, 12.0,1,1, 1.128, 10456.400, 442.046, 52858.344 25/03/20,20:53:21,19,08,1, 12.0,1,1, 1.128, 10456.386, 442.017, 52858.344 25/03/20,20:53:22,00,08,1, 11.9,1,1, 1.128, 10456.381, 442.017, 52858.344 25/03/20,20:53:22,01,08,1, 11.9,1,1, 1.128, 10456.393, 442.041, 52858.421 25/03/20,20:53:22,02,08,1, 11.9,1,1, 1.128, 10456.388, 442.020, 52858.260 25/03/20,20:53:22,03,08,1, 11.9,1,1, 1.128, 10456.384, 442.017, 52858.276 25/03/20,20:53:22,04,08,1, 11.9,1,1, 1.128, 10456.384, 442.045, 52858.350 25/03/20,20:53:22,05,08,1, 11.9,1,1, 1.128, 10456.366, 442.032, 52858.356 25/03/20,20:53:22,06,08,1, 11.9,1,1, 1.128, 10456.356, 442.050, 52858.390 25/03/20,20:53:22,07,08,1, 11.9,1,1, 1.128, 10456.376, 442.039, 52858.348 25/03/20,20:53:22,08,08,1, 11.9,1,1, 1.128, 10456.341, 442.031, 52858.358 25/03/20,20:53:22,09,08,1, 11.9,1,1, 1.128, 10456.356, 442.020, 52858.300 25/03/20,20:53:22,10,08,1, 11.9,1,1, 1.128, 10456.340, 442.037, 52858.280 25/03/20,20:53:22,11,08,1, 11.9,1,1, 1.128, 10456.346, 442.022, 52858.352 25/03/20,20:53:22,12,08,1, 11.9,1,1, 1.128, 10456.352, 442.029, 52858.361 25/03/20,20:53:22,13,08,1, 11.9,1,1, 1.128, 10456.362, 442.006, 52858.347 25/03/20,20:53:22,14,08,1, 11.9,1,1, 1.128, 10456.359, 442.033, 52858.287 25/03/20,20:53:22,15,08,1, 11.9,1,1, 1.128, 10456.338, 442.023, 52858.353 25/03/20,20:53:22,16,08,1, 11.9,1,1, 1.128, 10456.355, 442.007, 52858.271 25/03/20,20:53:22,17,08,1, 11.9,1,1, 1.128, 10456.352, 442.039, 52858.243 25/03/20,20:53:22,18,08,1, 11.9,1,1, 1.128, 10456.354, 442.007, 52858.233 25/03/20,20:53:22,19,08,1, 11.9,1,1, 1.128, 10456.356, 442.015, 52858.297 25/03/20,20:53:23,00,08,1, 11.9,1,1, 1.126, 10456.347, 442.015, 52858.297 25/03/20,20:53:23,01,08,1, 11.9,1,1, 1.126, 10456.360, 442.012, 52858.324 25/03/20,20:53:23,02,08,1, 11.9,1,1, 1.126, 10456.342, 441.993, 52858.256 25/03/20,20:53:23,03,08,1, 11.9,1,1, 1.126, 10456.336, 441.995, 52858.300 25/03/20,20:53:23,04,08,1, 11.9,1,1, 1.126, 10456.337, 442.046, 52858.299 25/03/20,20:53:23,05,08,1, 11.9,1,1, 1.126, 10456.317, 442.021, 52858.332 25/03/20,20:53:23,06,08,1, 11.9,1,1, 1.126, 10456.324, 442.023, 52858.320 25/03/20,20:53:23,07,08,1, 11.9,1,1, 1.126, 10456.321, 442.020, 52858.390 25/03/20,20:53:23,08,08,1, 11.9,1,1, 1.126, 10456.335, 442.013, 52858.329 25/03/20,20:53:23,09,08,1, 11.9,1,1, 1.126, 10456.299, 442.010, 52858.350 25/03/20,20:53:23,10,08,1, 11.9,1,1, 1.126, 10456.322, 442.007, 52858.230 25/03/20,20:53:23,11,08,1, 11.9,1,1, 1.126, 10456.315, 441.991, 52858.159 25/03/20,20:53:23,12,08,1, 11.9,1,1, 1.126, 10456.320, 442.010, 52858.323 25/03/20,20:53:23,13,08,1, 11.9,1,1, 1.126, 10456.294, 442.002, 52858.303 25/03/20,20:53:23,14,08,1, 11.9,1,1, 1.126, 10456.299, 441.964, 52858.272 25/03/20,20:53:23,15,08,1, 11.9,1,1, 1.126, 10456.307, 441.986, 52858.354 25/03/20,20:53:23,16,08,1, 11.9,1,1, 1.126, 10456.289, 442.021, 52858.301 25/03/20,20:53:23,17,08,1, 11.9,1,1, 1.126, 10456.307, 442.000, 52858.358 25/03/20,20:53:23,18,08,1, 11.9,1,1, 1.126, 10456.316, 441.991, 52858.314 25/03/20,20:53:23,19,08,1, 11.9,1,1, 1.126, 10456.304, 441.991, 52858.284 25/03/20,20:53:24,00,08,1, 11.9,1,1, 1.123, 10456.297, 441.991, 52858.284 25/03/20,20:53:24,01,08,1, 11.9,1,1, 1.123, 10456.303, 442.009, 52858.264 25/03/20,20:53:24,02,08,1, 11.9,1,1, 1.123, 10456.315, 441.992, 52858.327 25/03/20,20:53:24,03,08,1, 11.9,1,1, 1.123, 10456.305, 441.997, 52858.310 25/03/20,20:53:24,04,08,1, 11.9,1,1, 1.123, 10456.283, 442.020, 52858.262 25/03/20,20:53:24,05,08,1, 11.9,1,1, 1.123, 10456.292, 441.980, 52858.306 25/03/20,20:53:24,06,08,1, 11.9,1,1, 1.123, 10456.294, 441.991, 52858.269 25/03/20,20:53:24,07,08,1, 11.9,1,1, 1.123, 10456.302, 441.989, 52858.378 25/03/20,20:53:24,08,08,1, 11.9,1,1, 1.123, 10456.297, 441.995, 52858.389 25/03/20,20:53:24,09,08,1, 11.9,1,1, 1.123, 10456.277, 442.001, 52858.368 25/03/20,20:53:24,10,08,1, 11.9,1,1, 1.123, 10456.281, 441.999, 52858.382 25/03/20,20:53:24,11,08,1, 11.9,1,1, 1.123, 10456.289, 441.990, 52858.247 25/03/20,20:53:24,12,08,1, 11.9,1,1, 1.123, 10456.290, 441.965, 52858.348 25/03/20,20:53:24,13,08,1, 11.9,1,1, 1.123, 10456.310, 441.977, 52858.321 25/03/20,20:53:24,14,08,1, 11.9,1,1, 1.123, 10456.295, 441.980, 52858.363 25/03/20,20:53:24,15,08,1, 11.9,1,1, 1.123, 10456.303, 441.996, 52858.368 25/03/20,20:53:24,16,08,1, 11.9,1,1, 1.123, 10456.268, 441.973, 52858.336 25/03/20,20:53:24,17,08,1, 11.9,1,1, 1.123, 10456.287, 441.976, 52858.274 25/03/20,20:53:24,18,08,1, 11.9,1,1, 1.123, 10456.254, 441.994, 52858.274 25/03/20,20:53:24,19,08,1, 11.9,1,1, 1.123, 10456.272, 441.966, 52858.286 25/03/20,20:53:25,00,09,1, 11.9,1,1, 1.126, 10456.264, 441.966, 52858.286 25/03/20,20:53:25,01,09,1, 11.9,1,1, 1.126, 10456.271, 441.989, 52858.394 25/03/20,20:53:25,02,09,1, 11.9,1,1, 1.126, 10456.258, 441.992, 52858.378 25/03/20,20:53:25,03,09,1, 11.9,1,1, 1.126, 10456.266, 441.988, 52858.237 25/03/20,20:53:25,04,09,1, 11.9,1,1, 1.126, 10456.230, 442.000, 52858.354 25/03/20,20:53:25,05,09,1, 11.9,1,1, 1.126, 10456.252, 441.973, 52858.290 25/03/20,20:53:25,06,09,1, 11.9,1,1, 1.126, 10456.244, 441.983, 52858.320 25/03/20,20:53:25,07,09,1, 11.9,1,1, 1.126, 10456.223, 441.971, 52858.327 25/03/20,20:53:25,08,09,1, 11.9,1,1, 1.126, 10456.252, 441.983, 52858.365 25/03/20,20:53:25,09,09,1, 11.9,1,1, 1.126, 10456.255, 441.984, 52858.341 25/03/20,20:53:25,10,09,1, 11.9,1,1, 1.126, 10456.233, 441.967, 52858.362 25/03/20,20:53:25,11,09,1, 11.9,1,1, 1.126, 10456.245, 441.962, 52858.295 25/03/20,20:53:25,12,09,1, 11.9,1,1, 1.126, 10456.252, 441.972, 52858.277 25/03/20,20:53:25,13,09,1, 11.9,1,1, 1.126, 10456.263, 441.973, 52858.333 25/03/20,20:53:25,14,09,1, 11.9,1,1, 1.126, 10456.252, 441.973, 52858.308 25/03/20,20:53:25,15,09,1, 11.9,1,1, 1.126, 10456.216, 441.978, 52858.291 25/03/20,20:53:25,16,09,1, 11.9,1,1, 1.126, 10456.237, 441.968, 52858.260 25/03/20,20:53:25,17,09,1, 11.9,1,1, 1.126, 10456.204, 441.978, 52858.300 25/03/20,20:53:25,18,09,1, 11.9,1,1, 1.126, 10456.219, 441.977, 52858.299 25/03/20,20:53:25,19,09,1, 11.9,1,1, 1.126, 10456.253, 441.972, 52858.366 25/03/20,20:53:26,00,09,1, 11.9,1,1, 1.121, 10456.247, 441.972, 52858.366 25/03/20,20:53:26,01,09,1, 11.9,1,1, 1.121, 10456.226, 441.963, 52858.411 25/03/20,20:53:26,02,09,1, 11.9,1,1, 1.121, 10456.218, 441.958, 52858.358 25/03/20,20:53:26,03,09,1, 11.9,1,1, 1.121, 10456.231, 441.968, 52858.363 25/03/20,20:53:26,04,09,1, 11.9,1,1, 1.121, 10456.211, 441.966, 52858.361 25/03/20,20:53:26,05,09,1, 11.9,1,1, 1.121, 10456.200, 441.990, 52858.273 25/03/20,20:53:26,06,09,1, 11.9,1,1, 1.121, 10456.212, 441.976, 52858.349 25/03/20,20:53:26,07,09,1, 11.9,1,1, 1.121, 10456.196, 441.961, 52858.303 25/03/20,20:53:26,08,09,1, 11.9,1,1, 1.121, 10456.212, 441.952, 52858.340 25/03/20,20:53:26,09,09,1, 11.9,1,1, 1.121, 10456.215, 441.958, 52858.331 25/03/20,20:53:26,10,09,1, 11.9,1,1, 1.121, 10456.190, 441.981, 52858.337 25/03/20,20:53:26,11,09,1, 11.9,1,1, 1.121, 10456.204, 441.970, 52858.384 25/03/20,20:53:26,12,09,1, 11.9,1,1, 1.121, 10456.190, 441.949, 52858.277 25/03/20,20:53:26,13,09,1, 11.9,1,1, 1.121, 10456.204, 441.943, 52858.283 25/03/20,20:53:26,14,09,1, 11.9,1,1, 1.121, 10456.216, 441.945, 52858.282 25/03/20,20:53:26,15,09,1, 11.9,1,1, 1.121, 10456.204, 441.995, 52858.329 25/03/20,20:53:26,16,09,1, 11.9,1,1, 1.121, 10456.199, 441.965, 52858.242 25/03/20,20:53:26,17,09,1, 11.9,1,1, 1.121, 10456.193, 441.979, 52858.263 25/03/20,20:53:26,18,09,1, 11.9,1,1, 1.121, 10456.184, 441.945, 52858.340 25/03/20,20:53:26,19,09,1, 11.9,1,1, 1.121, 10456.166, 441.972, 52858.240 25/03/20,20:53:27,00,09,1, 11.9,1,1, 1.128, 10456.164, 441.972, 52858.240 25/03/20,20:53:27,01,09,1, 11.9,1,1, 1.128, 10456.176, 441.973, 52858.380 25/03/20,20:53:27,02,09,1, 11.9,1,1, 1.128, 10456.179, 441.941, 52858.308 25/03/20,20:53:27,03,09,1, 11.9,1,1, 1.128, 10456.163, 441.949, 52858.338 25/03/20,20:53:27,04,09,1, 11.9,1,1, 1.128, 10456.172, 441.966, 52858.346 25/03/20,20:53:27,05,09,1, 11.9,1,1, 1.128, 10456.180, 441.960, 52858.294 25/03/20,20:53:27,06,09,1, 11.9,1,1, 1.128, 10456.185, 441.971, 52858.264 25/03/20,20:53:27,07,09,1, 11.9,1,1, 1.128, 10456.172, 441.962, 52858.276 25/03/20,20:53:27,08,09,1, 11.9,1,1, 1.128, 10456.153, 441.996, 52858.332 25/03/20,20:53:27,09,09,1, 11.9,1,1, 1.128, 10456.158, 441.941, 52858.324 25/03/20,20:53:27,10,09,1, 11.9,1,1, 1.128, 10456.160, 441.969, 52858.291 25/03/20,20:53:27,11,09,1, 11.9,1,1, 1.128, 10456.169, 441.959, 52858.289 25/03/20,20:53:27,12,09,1, 11.9,1,1, 1.128, 10456.166, 441.963, 52858.282 25/03/20,20:53:27,13,09,1, 11.9,1,1, 1.128, 10456.128, 441.957, 52858.289 25/03/20,20:53:27,14,09,1, 11.9,1,1, 1.128, 10456.147, 441.948, 52858.329 25/03/20,20:53:27,15,09,1, 11.9,1,1, 1.128, 10456.128, 441.965, 52858.358 25/03/20,20:53:27,16,09,1, 11.9,1,1, 1.128, 10456.142, 441.956, 52858.322 25/03/20,20:53:27,17,09,1, 11.9,1,1, 1.128, 10456.168, 441.936, 52858.347 25/03/20,20:53:27,18,09,1, 11.9,1,1, 1.128, 10456.140, 441.953, 52858.307 25/03/20,20:53:27,19,09,1, 11.9,1,1, 1.128, 10456.176, 441.947, 52858.313 25/03/20,20:53:28,00,09,1, 11.9,1,1, 1.126, 10456.172, 441.947, 52858.313 25/03/20,20:53:28,01,09,1, 11.9,1,1, 1.126, 10456.139, 441.946, 52858.382 25/03/20,20:53:28,02,09,1, 11.9,1,1, 1.126, 10456.125, 441.923, 52858.308 25/03/20,20:53:28,03,09,1, 11.9,1,1, 1.126, 10456.133, 441.937, 52858.348 25/03/20,20:53:28,04,09,1, 11.9,1,1, 1.126, 10456.137, 441.919, 52858.266 25/03/20,20:53:28,05,09,1, 11.9,1,1, 1.126, 10456.126, 441.953, 52858.241 25/03/20,20:53:28,06,09,1, 11.9,1,1, 1.126, 10456.137, 441.941, 52858.251 25/03/20,20:53:28,07,09,1, 11.9,1,1, 1.126, 10456.126, 441.943, 52858.357 25/03/20,20:53:28,08,09,1, 11.9,1,1, 1.126, 10456.100, 441.941, 52858.345 25/03/20,20:53:28,09,09,1, 11.9,1,1, 1.126, 10456.140, 441.920, 52858.329 25/03/20,20:53:28,10,09,1, 11.9,1,1, 1.126, 10456.116, 441.941, 52858.366 25/03/20,20:53:28,11,09,1, 11.9,1,1, 1.126, 10456.125, 441.946, 52858.327 25/03/20,20:53:28,12,09,1, 11.9,1,1, 1.126, 10456.125, 441.928, 52858.273 25/03/20,20:53:28,13,09,1, 11.9,1,1, 1.126, 10456.087, 441.925, 52858.231 25/03/20,20:53:28,14,09,1, 11.9,1,1, 1.126, 10456.122, 441.940, 52858.297 25/03/20,20:53:28,15,09,1, 11.9,1,1, 1.126, 10456.121, 441.922, 52858.310 25/03/20,20:53:28,16,09,1, 11.9,1,1, 1.126, 10456.103, 441.922, 52858.291 25/03/20,20:53:28,17,09,1, 11.9,1,1, 1.126, 10456.098, 441.895, 52858.224 25/03/20,20:53:28,18,09,1, 11.9,1,1, 1.126, 10456.119, 441.929, 52858.294 25/03/20,20:53:28,19,09,1, 11.9,1,1, 1.126, 10456.103, 441.940, 52858.278 25/03/20,20:53:29,00,08,1, 12.0,1,1, 1.129, 10456.097, 441.940, 52858.278 25/03/20,20:53:29,01,08,1, 12.0,1,1, 1.129, 10456.097, 441.922, 52858.310 25/03/20,20:53:29,02,08,1, 12.0,1,1, 1.129, 10456.116, 441.913, 52858.298 25/03/20,20:53:29,03,08,1, 12.0,1,1, 1.129, 10456.109, 441.912, 52858.283 25/03/20,20:53:29,04,08,1, 12.0,1,1, 1.129, 10456.092, 441.931, 52858.342 25/03/20,20:53:29,05,08,1, 12.0,1,1, 1.129, 10456.085, 441.918, 52858.271 25/03/20,20:53:29,06,08,1, 12.0,1,1, 1.129, 10456.097, 441.906, 52858.294 25/03/20,20:53:29,07,08,1, 12.0,1,1, 1.129, 10456.084, 441.897, 52858.266 25/03/20,20:53:29,08,08,1, 12.0,1,1, 1.129, 10456.103, 441.894, 52858.308 25/03/20,20:53:29,09,08,1, 12.0,1,1, 1.129, 10456.088, 441.893, 52858.298 25/03/20,20:53:29,10,08,1, 12.0,1,1, 1.129, 10456.084, 441.893, 52858.308 25/03/20,20:53:29,11,08,1, 12.0,1,1, 1.129, 10456.112, 441.878, 52858.304 25/03/20,20:53:29,12,08,1, 12.0,1,1, 1.129, 10456.111, 441.894, 52858.267 25/03/20,20:53:29,13,08,1, 12.0,1,1, 1.129, 10456.112, 441.886, 52858.225 25/03/20,20:53:29,14,08,1, 12.0,1,1, 1.129, 10456.106, 441.909, 52858.278 25/03/20,20:53:29,15,08,1, 12.0,1,1, 1.129, 10456.124, 441.913, 52858.261 25/03/20,20:53:29,16,08,1, 12.0,1,1, 1.129, 10456.107, 441.891, 52858.261 25/03/20,20:53:29,17,08,1, 12.0,1,1, 1.129, 10456.075, 441.906, 52858.287 25/03/20,20:53:29,18,08,1, 12.0,1,1, 1.129, 10456.072, 441.907, 52858.280 25/03/20,20:53:29,19,08,1, 12.0,1,1, 1.129, 10456.093, 441.902, 52858.289 25/03/20,20:53:30,00,08,1, 11.9,1,1, 1.130, 10456.089, 441.902, 52858.289 25/03/20,20:53:30,01,08,1, 11.9,1,1, 1.130, 10456.057, 441.900, 52858.299 25/03/20,20:53:30,02,08,1, 11.9,1,1, 1.130, 10456.059, 441.902, 52858.090 25/03/20,20:53:30,03,08,1, 11.9,1,1, 1.130, 10456.058, 441.929, 52858.500 25/03/20,20:53:30,04,08,1, 11.9,1,1, 1.130, 10456.056, 441.886, 52858.340 25/03/20,20:53:30,05,08,1, 11.9,1,1, 1.130, 10456.063, 441.896, 52858.295 25/03/20,20:53:30,06,08,1, 11.9,1,1, 1.130, 10456.030, 441.879, 52858.257 25/03/20,20:53:30,07,08,1, 11.9,1,1, 1.130, 10456.050, 441.901, 52858.338 25/03/20,20:53:30,08,08,1, 11.9,1,1, 1.130, 10456.050, 441.883, 52858.233 25/03/20,20:53:30,09,08,1, 11.9,1,1, 1.130, 10456.032, 441.898, 52858.351 25/03/20,20:53:30,10,08,1, 11.9,1,1, 1.130, 10456.076, 441.892, 52858.298 25/03/20,20:53:30,11,08,1, 11.9,1,1, 1.130, 10456.045, 441.886, 52858.310 25/03/20,20:53:30,12,08,1, 11.9,1,1, 1.130, 10456.060, 441.904, 52858.322 25/03/20,20:53:30,13,08,1, 11.9,1,1, 1.130, 10456.053, 441.867, 52858.279 25/03/20,20:53:30,14,08,1, 11.9,1,1, 1.130, 10456.041, 441.878, 52858.266 25/03/20,20:53:30,15,08,1, 11.9,1,1, 1.130, 10456.039, 441.896, 52858.393 25/03/20,20:53:30,16,08,1, 11.9,1,1, 1.130, 10456.046, 441.899, 52858.385 25/03/20,20:53:30,17,08,1, 11.9,1,1, 1.130, 10456.041, 441.905, 52858.360 25/03/20,20:53:30,18,08,1, 11.9,1,1, 1.130, 10456.029, 441.883, 52858.327 25/03/20,20:53:30,19,08,1, 11.9,1,1, 1.130, 10456.035, 441.869, 52858.261 25/03/20,20:53:31,00,08,1, 11.9,1,1, 1.125, 10456.030, 441.869, 52858.261 25/03/20,20:53:31,01,08,1, 11.9,1,1, 1.125, 10456.044, 441.874, 52858.238 25/03/20,20:53:31,02,08,1, 11.9,1,1, 1.125, 10456.024, 441.896, 52858.363 25/03/20,20:53:31,03,08,1, 11.9,1,1, 1.125, 10456.035, 441.882, 52858.292 25/03/20,20:53:31,04,08,1, 11.9,1,1, 1.125, 10456.029, 441.894, 52858.278 25/03/20,20:53:31,05,08,1, 11.9,1,1, 1.125, 10456.014, 441.891, 52858.314 25/03/20,20:53:31,06,08,1, 11.9,1,1, 1.125, 10456.022, 441.873, 52858.263 25/03/20,20:53:31,07,08,1, 11.9,1,1, 1.125, 10456.006, 441.889, 52858.318 25/03/20,20:53:31,08,08,1, 11.9,1,1, 1.125, 10456.034, 441.874, 52858.268 25/03/20,20:53:31,09,08,1, 11.9,1,1, 1.125, 10456.023, 441.877, 52858.347 25/03/20,20:53:31,10,08,1, 11.9,1,1, 1.125, 10456.021, 441.890, 52858.316 25/03/20,20:53:31,11,08,1, 11.9,1,1, 1.125, 10456.011, 441.878, 52858.286 25/03/20,20:53:31,12,08,1, 11.9,1,1, 1.125, 10456.030, 441.867, 52858.270 25/03/20,20:53:31,13,08,1, 11.9,1,1, 1.125, 10455.997, 441.866, 52858.321 25/03/20,20:53:31,14,08,1, 11.9,1,1, 1.125, 10456.006, 441.876, 52858.263 25/03/20,20:53:31,15,08,1, 11.9,1,1, 1.125, 10456.043, 441.857, 52858.285 25/03/20,20:53:31,16,08,1, 11.9,1,1, 1.125, 10456.030, 441.877, 52858.230 25/03/20,20:53:31,17,08,1, 11.9,1,1, 1.125, 10456.014, 441.864, 52858.289 25/03/20,20:53:31,18,08,1, 11.9,1,1, 1.125, 10456.031, 441.861, 52858.277 25/03/20,20:53:31,19,08,1, 11.9,1,1, 1.125, 10456.010, 441.867, 52858.281 25/03/20,20:53:32,00,08,1, 12.0,1,1, 1.129, 10456.005, 441.867, 52858.281 25/03/20,20:53:32,01,08,1, 12.0,1,1, 1.129, 10456.006, 441.874, 52858.273 25/03/20,20:53:32,02,08,1, 12.0,1,1, 1.129, 10456.003, 441.842, 52858.288 25/03/20,20:53:32,03,08,1, 12.0,1,1, 1.129, 10456.003, 441.852, 52858.273 25/03/20,20:53:32,04,08,1, 12.0,1,1, 1.129, 10455.984, 441.849, 52858.340 25/03/20,20:53:32,05,08,1, 12.0,1,1, 1.129, 10456.002, 441.854, 52858.242 25/03/20,20:53:32,06,08,1, 12.0,1,1, 1.129, 10456.000, 441.866, 52858.316 25/03/20,20:53:32,07,08,1, 12.0,1,1, 1.129, 10455.987, 441.845, 52858.247 25/03/20,20:53:32,08,08,1, 12.0,1,1, 1.129, 10456.013, 441.862, 52858.254 25/03/20,20:53:32,09,08,1, 12.0,1,1, 1.129, 10456.019, 441.852, 52858.340 25/03/20,20:53:32,10,08,1, 12.0,1,1, 1.129, 10455.995, 441.859, 52858.295 25/03/20,20:53:32,11,08,1, 12.0,1,1, 1.129, 10456.002, 441.863, 52858.324 25/03/20,20:53:32,12,08,1, 12.0,1,1, 1.129, 10455.983, 441.834, 52858.217 25/03/20,20:53:32,13,08,1, 12.0,1,1, 1.129, 10456.009, 441.841, 52858.253 25/03/20,20:53:32,14,08,1, 12.0,1,1, 1.129, 10455.999, 441.827, 52858.242 25/03/20,20:53:32,15,08,1, 12.0,1,1, 1.129, 10456.000, 441.860, 52858.296 25/03/20,20:53:32,16,08,1, 12.0,1,1, 1.129, 10455.977, 441.846, 52858.289 25/03/20,20:53:32,17,08,1, 12.0,1,1, 1.129, 10455.989, 441.848, 52858.246 25/03/20,20:53:32,18,08,1, 12.0,1,1, 1.129, 10455.960, 441.836, 52858.308 25/03/20,20:53:32,19,08,1, 12.0,1,1, 1.129, 10455.982, 441.813, 52858.230 25/03/20,20:53:33,00,08,1, 11.9,1,1, 1.124, 10455.980, 441.813, 52858.230 25/03/20,20:53:33,01,08,1, 11.9,1,1, 1.124, 10455.973, 441.848, 52858.285 25/03/20,20:53:33,02,08,1, 11.9,1,1, 1.124, 10455.972, 441.832, 52858.325 25/03/20,20:53:33,03,08,1, 11.9,1,1, 1.124, 10455.977, 441.860, 52858.321 25/03/20,20:53:33,04,08,1, 11.9,1,1, 1.124, 10455.979, 441.835, 52858.377 25/03/20,20:53:33,05,08,1, 11.9,1,1, 1.124, 10455.967, 441.830, 52858.253 25/03/20,20:53:33,06,08,1, 11.9,1,1, 1.124, 10455.991, 441.841, 52858.243 25/03/20,20:53:33,07,08,1, 11.9,1,1, 1.124, 10455.932, 441.820, 52858.229 25/03/20,20:53:33,08,08,1, 11.9,1,1, 1.124, 10455.948, 441.817, 52858.309 25/03/20,20:53:33,09,08,1, 11.9,1,1, 1.124, 10455.953, 441.824, 52858.247 25/03/20,20:53:33,10,08,1, 11.9,1,1, 1.124, 10455.967, 441.841, 52858.323 25/03/20,20:53:33,11,08,1, 11.9,1,1, 1.124, 10455.968, 441.817, 52858.292 25/03/20,20:53:33,12,08,1, 11.9,1,1, 1.124, 10455.980, 441.834, 52858.338 25/03/20,20:53:33,13,08,1, 11.9,1,1, 1.124, 10455.973, 441.822, 52858.204 25/03/20,20:53:33,14,08,1, 11.9,1,1, 1.124, 10455.950, 441.811, 52858.299 25/03/20,20:53:33,15,08,1, 11.9,1,1, 1.124, 10455.978, 441.811, 52858.245 25/03/20,20:53:33,16,08,1, 11.9,1,1, 1.124, 10455.948, 441.799, 52858.208 25/03/20,20:53:33,17,08,1, 11.9,1,1, 1.124, 10455.947, 441.800, 52858.340 25/03/20,20:53:33,18,08,1, 11.9,1,1, 1.124, 10455.956, 441.814, 52858.311 25/03/20,20:53:33,19,08,1, 11.9,1,1, 1.124, 10455.949, 441.804, 52858.249 25/03/20,20:53:34,00,07,1, 11.9,1,1, 1.125, 10455.947, 441.804, 52858.249 25/03/20,20:53:34,01,07,1, 11.9,1,1, 1.125, 10455.944, 441.829, 52858.276 25/03/20,20:53:34,02,07,1, 11.9,1,1, 1.125, 10455.961, 441.805, 52858.234 25/03/20,20:53:34,03,07,1, 11.9,1,1, 1.125, 10455.943, 441.795, 52858.299 25/03/20,20:53:34,04,07,1, 11.9,1,1, 1.125, 10455.946, 441.795, 52858.294 25/03/20,20:53:34,05,07,1, 11.9,1,1, 1.125, 10455.946, 441.836, 52858.289 25/03/20,20:53:34,06,07,1, 11.9,1,1, 1.125, 10455.941, 441.821, 52858.258 25/03/20,20:53:34,07,07,1, 11.9,1,1, 1.125, 10455.926, 441.809, 52858.220 25/03/20,20:53:34,08,07,1, 11.9,1,1, 1.125, 10455.925, 441.791, 52858.210 25/03/20,20:53:34,09,07,1, 11.9,1,1, 1.125, 10455.941, 441.805, 52858.257 25/03/20,20:53:34,10,07,1, 11.9,1,1, 1.125, 10455.945, 441.790, 52858.258 25/03/20,20:53:34,11,07,1, 11.9,1,1, 1.125, 10455.932, 441.784, 52858.283 25/03/20,20:53:34,12,07,1, 11.9,1,1, 1.125, 10455.947, 441.796, 52858.254 25/03/20,20:53:34,13,07,1, 11.9,1,1, 1.125, 10455.922, 441.790, 52858.227 25/03/20,20:53:34,14,07,1, 11.9,1,1, 1.125, 10455.929, 441.800, 52858.277 25/03/20,20:53:34,15,07,1, 11.9,1,1, 1.125, 10455.933, 441.805, 52858.274 25/03/20,20:53:34,16,07,1, 11.9,1,1, 1.125, 10455.912, 441.802, 52858.265 25/03/20,20:53:34,17,07,1, 11.9,1,1, 1.125, 10455.924, 441.805, 52858.282 25/03/20,20:53:34,18,07,1, 11.9,1,1, 1.125, 10455.939, 441.823, 52858.244 25/03/20,20:53:34,19,07,1, 11.9,1,1, 1.125, 10455.918, 441.808, 52858.234 25/03/20,20:53:35,00,07,1, 12.0,1,1, 1.128, 10455.914, 441.808, 52858.234 25/03/20,20:53:35,01,07,1, 12.0,1,1, 1.128, 10455.918, 441.813, 52858.295 25/03/20,20:53:35,02,07,1, 12.0,1,1, 1.128, 10455.905, 441.793, 52858.297 25/03/20,20:53:35,03,07,1, 12.0,1,1, 1.128, 10455.899, 441.787, 52858.209 25/03/20,20:53:35,04,07,1, 12.0,1,1, 1.128, 10455.901, 441.776, 52858.251 25/03/20,20:53:35,05,07,1, 12.0,1,1, 1.128, 10455.916, 441.790, 52858.279 25/03/20,20:53:35,06,07,1, 12.0,1,1, 1.128, 10455.905, 441.803, 52858.324 25/03/20,20:53:35,07,07,1, 12.0,1,1, 1.128, 10455.892, 441.791, 52858.280 25/03/20,20:53:35,08,07,1, 12.0,1,1, 1.128, 10455.901, 441.776, 52858.156 25/03/20,20:53:35,09,07,1, 12.0,1,1, 1.128, 10455.911, 441.787, 52858.218 25/03/20,20:53:35,10,07,1, 12.0,1,1, 1.128, 10455.907, 441.812, 52858.231 25/03/20,20:53:35,11,07,1, 12.0,1,1, 1.128, 10455.904, 441.796, 52858.229 25/03/20,20:53:35,12,07,1, 12.0,1,1, 1.128, 10455.898, 441.804, 52858.283 25/03/20,20:53:35,13,07,1, 12.0,1,1, 1.128, 10455.897, 441.788, 52858.261 25/03/20,20:53:35,14,07,1, 12.0,1,1, 1.128, 10455.885, 441.778, 52858.193 25/03/20,20:53:35,15,07,1, 12.0,1,1, 1.128, 10455.906, 441.759, 52858.138 25/03/20,20:53:35,16,07,1, 12.0,1,1, 1.128, 10455.907, 441.784, 52858.282 25/03/20,20:53:35,17,07,1, 12.0,1,1, 1.128, 10455.903, 441.794, 52858.238 25/03/20,20:53:35,18,07,1, 12.0,1,1, 1.128, 10455.904, 441.783, 52858.298 25/03/20,20:53:35,19,07,1, 12.0,1,1, 1.128, 10455.893, 441.769, 52858.223 25/03/20,20:53:36,00,07,1, 11.9,1,1, 1.127, 10455.889, 441.769, 52858.223 25/03/20,20:53:36,01,07,1, 11.9,1,1, 1.127, 10455.885, 441.771, 52858.174 25/03/20,20:53:36,02,07,1, 11.9,1,1, 1.127, 10455.913, 441.779, 52858.197 25/03/20,20:53:36,03,07,1, 11.9,1,1, 1.127, 10455.905, 441.753, 52858.225 25/03/20,20:53:36,04,07,1, 11.9,1,1, 1.127, 10455.883, 441.766, 52858.301 25/03/20,20:53:36,05,07,1, 11.9,1,1, 1.127, 10455.906, 441.770, 52858.337 25/03/20,20:53:36,06,07,1, 11.9,1,1, 1.127, 10455.889, 441.743, 52858.319 25/03/20,20:53:36,07,07,1, 11.9,1,1, 1.127, 10455.869, 441.788, 52858.295 25/03/20,20:53:36,08,07,1, 11.9,1,1, 1.127, 10455.896, 441.776, 52858.221 25/03/20,20:53:36,09,07,1, 11.9,1,1, 1.127, 10455.891, 441.778, 52858.280 25/03/20,20:53:36,10,07,1, 11.9,1,1, 1.127, 10455.920, 441.785, 52858.239 25/03/20,20:53:36,11,07,1, 11.9,1,1, 1.127, 10455.875, 441.796, 52858.248 25/03/20,20:53:36,12,07,1, 11.9,1,1, 1.127, 10455.882, 441.785, 52858.328 25/03/20,20:53:36,13,07,1, 11.9,1,1, 1.127, 10455.878, 441.768, 52858.343 25/03/20,20:53:36,14,07,1, 11.9,1,1, 1.127, 10455.871, 441.772, 52858.267 25/03/20,20:53:36,15,07,1, 11.9,1,1, 1.127, 10455.894, 441.752, 52858.217 25/03/20,20:53:36,16,07,1, 11.9,1,1, 1.127, 10455.878, 441.754, 52858.189 25/03/20,20:53:36,17,07,1, 11.9,1,1, 1.127, 10455.903, 441.765, 52858.215 25/03/20,20:53:36,18,07,1, 11.9,1,1, 1.127, 10455.863, 441.763, 52858.228 25/03/20,20:53:36,19,07,1, 11.9,1,1, 1.127, 10455.873, 441.745, 52858.279 25/03/20,20:53:37,00,07,1, 11.9,1,1, 1.129, 10455.872, 441.745, 52858.279 25/03/20,20:53:37,01,07,1, 11.9,1,1, 1.129, 10455.884, 441.773, 52858.193 25/03/20,20:53:37,02,07,1, 11.9,1,1, 1.129, 10455.885, 441.757, 52858.164 25/03/20,20:53:37,03,07,1, 11.9,1,1, 1.129, 10455.868, 441.739, 52858.165 25/03/20,20:53:37,04,07,1, 11.9,1,1, 1.129, 10455.880, 441.760, 52858.264 25/03/20,20:53:37,05,07,1, 11.9,1,1, 1.129, 10455.838, 441.740, 52858.253 25/03/20,20:53:37,06,07,1, 11.9,1,1, 1.129, 10455.858, 441.764, 52858.235 25/03/20,20:53:37,07,07,1, 11.9,1,1, 1.129, 10455.866, 441.736, 52858.205 25/03/20,20:53:37,08,07,1, 11.9,1,1, 1.129, 10455.859, 441.737, 52858.169 25/03/20,20:53:37,09,07,1, 11.9,1,1, 1.129, 10455.871, 441.744, 52858.291 25/03/20,20:53:37,10,07,1, 11.9,1,1, 1.129, 10455.871, 441.747, 52858.228 25/03/20,20:53:37,11,07,1, 11.9,1,1, 1.129, 10455.866, 441.737, 52858.194 25/03/20,20:53:37,12,07,1, 11.9,1,1, 1.129, 10455.875, 441.740, 52858.274 25/03/20,20:53:37,13,07,1, 11.9,1,1, 1.129, 10455.873, 441.744, 52858.234 25/03/20,20:53:37,14,07,1, 11.9,1,1, 1.129, 10455.876, 441.743, 52858.219 25/03/20,20:53:37,15,07,1, 11.9,1,1, 1.129, 10455.869, 441.732, 52858.191 25/03/20,20:53:37,16,07,1, 11.9,1,1, 1.129, 10455.869, 441.736, 52858.203 25/03/20,20:53:37,17,07,1, 11.9,1,1, 1.129, 10455.824, 441.759, 52858.250 25/03/20,20:53:37,18,07,1, 11.9,1,1, 1.129, 10455.861, 441.747, 52858.307 25/03/20,20:53:37,19,07,1, 11.9,1,1, 1.129, 10455.842, 441.742, 52858.258 25/03/20,20:53:38,00,07,1, 11.9,1,1, 1.130, 10455.838, 441.742, 52858.258 25/03/20,20:53:38,01,07,1, 11.9,1,1, 1.130, 10455.844, 441.754, 52858.205 25/03/20,20:53:38,02,07,1, 11.9,1,1, 1.130, 10455.852, 441.729, 52858.206 25/03/20,20:53:38,03,07,1, 11.9,1,1, 1.130, 10455.831, 441.729, 52858.234 25/03/20,20:53:38,04,07,1, 11.9,1,1, 1.130, 10455.848, 441.733, 52858.261 25/03/20,20:53:38,05,07,1, 11.9,1,1, 1.130, 10455.850, 441.719, 52858.284 25/03/20,20:53:38,06,07,1, 11.9,1,1, 1.130, 10455.868, 441.709, 52858.299 25/03/20,20:53:38,07,07,1, 11.9,1,1, 1.130, 10455.852, 441.717, 52858.291 25/03/20,20:53:38,08,07,1, 11.9,1,1, 1.130, 10455.863, 441.727, 52858.198 25/03/20,20:53:38,09,07,1, 11.9,1,1, 1.130, 10455.836, 441.690, 52858.212 25/03/20,20:53:38,10,07,1, 11.9,1,1, 1.130, 10455.862, 441.698, 52858.229 25/03/20,20:53:38,11,07,1, 11.9,1,1, 1.130, 10455.856, 441.697, 52858.269 25/03/20,20:53:38,12,07,1, 11.9,1,1, 1.130, 10455.863, 441.703, 52858.211 25/03/20,20:53:38,13,07,1, 11.9,1,1, 1.130, 10455.833, 441.699, 52858.286 25/03/20,20:53:38,14,07,1, 11.9,1,1, 1.130, 10455.836, 441.684, 52858.245 25/03/20,20:53:38,15,07,1, 11.9,1,1, 1.130, 10455.848, 441.694, 52858.221 25/03/20,20:53:38,16,07,1, 11.9,1,1, 1.130, 10455.833, 441.679, 52858.218 25/03/20,20:53:38,17,07,1, 11.9,1,1, 1.130, 10455.866, 441.704, 52858.216 25/03/20,20:53:38,18,07,1, 11.9,1,1, 1.130, 10455.835, 441.700, 52858.343 25/03/20,20:53:38,19,07,1, 11.9,1,1, 1.130, 10455.827, 441.685, 52858.276 25/03/20,20:53:39,00,07,1, 11.9,1,1, 1.130, 10455.822, 441.685, 52858.276 25/03/20,20:53:39,01,07,1, 11.9,1,1, 1.130, 10455.828, 441.717, 52858.216 25/03/20,20:53:39,02,07,1, 11.9,1,1, 1.130, 10455.836, 441.682, 52858.229 25/03/20,20:53:39,03,07,1, 11.9,1,1, 1.130, 10455.845, 441.688, 52858.227 25/03/20,20:53:39,04,07,1, 11.9,1,1, 1.130, 10455.851, 441.685, 52858.284 25/03/20,20:53:39,05,07,1, 11.9,1,1, 1.130, 10455.840, 441.660, 52858.256 25/03/20,20:53:39,06,07,1, 11.9,1,1, 1.130, 10455.855, 441.688, 52858.273 25/03/20,20:53:39,07,07,1, 11.9,1,1, 1.130, 10455.834, 441.703, 52858.278 25/03/20,20:53:39,08,07,1, 11.9,1,1, 1.130, 10455.841, 441.682, 52858.311 25/03/20,20:53:39,09,07,1, 11.9,1,1, 1.130, 10455.834, 441.668, 52858.178 25/03/20,20:53:39,10,07,1, 11.9,1,1, 1.130, 10455.845, 441.697, 52858.238 25/03/20,20:53:39,11,07,1, 11.9,1,1, 1.130, 10455.827, 441.676, 52858.275 25/03/20,20:53:39,12,07,1, 11.9,1,1, 1.130, 10455.841, 441.695, 52858.283 25/03/20,20:53:39,13,07,1, 11.9,1,1, 1.130, 10455.825, 441.672, 52858.266 25/03/20,20:53:39,14,07,1, 11.9,1,1, 1.130, 10455.845, 441.635, 52858.193 25/03/20,20:53:39,15,07,1, 11.9,1,1, 1.130, 10455.845, 441.671, 52858.179 25/03/20,20:53:39,16,07,1, 11.9,1,1, 1.130, 10455.861, 441.643, 52858.205 25/03/20,20:53:39,17,07,1, 11.9,1,1, 1.130, 10455.846, 441.669, 52858.261 25/03/20,20:53:39,18,07,1, 11.9,1,1, 1.130, 10455.851, 441.666, 52858.316 25/03/20,20:53:39,19,07,1, 11.9,1,1, 1.130, 10455.850, 441.668, 52858.272 25/03/20,20:53:40,00,07,1, 11.9,1,1, 1.128, 10455.847, 441.668, 52858.272 25/03/20,20:53:40,01,07,1, 11.9,1,1, 1.128, 10455.835, 441.664, 52858.183 25/03/20,20:53:40,02,07,1, 11.9,1,1, 1.128, 10455.825, 441.674, 52858.230 25/03/20,20:53:40,03,07,1, 11.9,1,1, 1.128, 10455.864, 441.646, 52858.039 25/03/20,20:53:40,04,07,1, 11.9,1,1, 1.128, 10455.803, 441.695, 52858.269 25/03/20,20:53:40,05,07,1, 11.9,1,1, 1.128, 10455.834, 441.653, 52858.236 25/03/20,20:53:40,06,07,1, 11.9,1,1, 1.128, 10455.822, 441.665, 52858.349 25/03/20,20:53:40,07,07,1, 11.9,1,1, 1.128, 10455.811, 441.671, 52858.286 25/03/20,20:53:40,08,07,1, 11.9,1,1, 1.128, 10455.820, 441.665, 52858.301 25/03/20,20:53:40,09,07,1, 11.9,1,1, 1.128, 10455.829, 441.646, 52858.194 25/03/20,20:53:40,10,07,1, 11.9,1,1, 1.128, 10455.859, 441.665, 52858.261 25/03/20,20:53:40,11,07,1, 11.9,1,1, 1.128, 10455.836, 441.678, 52858.262 25/03/20,20:53:40,12,07,1, 11.9,1,1, 1.128, 10455.830, 441.669, 52858.244 25/03/20,20:53:40,13,07,1, 11.9,1,1, 1.128, 10455.860, 441.636, 52858.204 25/03/20,20:53:40,14,07,1, 11.9,1,1, 1.128, 10455.841, 441.668, 52858.296 25/03/20,20:53:40,15,07,1, 11.9,1,1, 1.128, 10455.800, 441.646, 52858.292 25/03/20,20:53:40,16,07,1, 11.9,1,1, 1.128, 10455.872, 441.661, 52858.281 25/03/20,20:53:40,17,07,1, 11.9,1,1, 1.128, 10455.878, 441.657, 52858.273 25/03/20,20:53:40,18,07,1, 11.9,1,1, 1.128, 10455.846, 441.646, 52858.218 25/03/20,20:53:40,19,07,1, 11.9,1,1, 1.128, 10455.853, 441.642, 52858.272 25/03/20,20:53:41,00,07,1, 12.0,1,1, 1.126, 10455.847, 441.642, 52858.272 25/03/20,20:53:41,01,07,1, 12.0,1,1, 1.126, 10455.822, 441.654, 52858.272 25/03/20,20:53:41,02,07,1, 12.0,1,1, 1.126, 10455.817, 441.653, 52858.184 25/03/20,20:53:41,03,07,1, 12.0,1,1, 1.126, 10455.811, 441.644, 52858.209 25/03/20,20:53:41,04,07,1, 12.0,1,1, 1.126, 10455.840, 441.619, 52858.211 25/03/20,20:53:41,05,07,1, 12.0,1,1, 1.126, 10455.815, 441.630, 52858.234 25/03/20,20:53:41,06,07,1, 12.0,1,1, 1.126, 10455.823, 441.630, 52858.287 25/03/20,20:53:41,07,07,1, 12.0,1,1, 1.126, 10455.836, 441.610, 52858.286 25/03/20,20:53:41,08,07,1, 12.0,1,1, 1.126, 10455.811, 441.632, 52858.240 25/03/20,20:53:41,09,07,1, 12.0,1,1, 1.126, 10455.827, 441.624, 52858.208 25/03/20,20:53:41,10,07,1, 12.0,1,1, 1.126, 10455.842, 441.626, 52858.155 25/03/20,20:53:41,11,07,1, 12.0,1,1, 1.126, 10455.815, 441.613, 52858.217 25/03/20,20:53:41,12,07,1, 12.0,1,1, 1.126, 10455.835, 441.599, 52858.177 25/03/20,20:53:41,13,07,1, 12.0,1,1, 1.126, 10455.838, 441.621, 52858.182 25/03/20,20:53:41,14,07,1, 12.0,1,1, 1.126, 10455.807, 441.606, 52858.184 25/03/20,20:53:41,15,07,1, 12.0,1,1, 1.126, 10455.827, 441.599, 52858.227 25/03/20,20:53:41,16,07,1, 12.0,1,1, 1.126, 10455.830, 441.626, 52858.243 25/03/20,20:53:41,17,07,1, 12.0,1,1, 1.126, 10455.797, 441.623, 52858.233 25/03/20,20:53:41,18,07,1, 12.0,1,1, 1.126, 10455.825, 441.601, 52858.199 25/03/20,20:53:41,19,07,1, 12.0,1,1, 1.126, 10455.819, 441.599, 52858.175 25/03/20,20:53:42,00,07,1, 11.9,1,1, 1.128, 10455.813, 441.599, 52858.175 25/03/20,20:53:42,01,07,1, 11.9,1,1, 1.128, 10455.824, 441.614, 52858.231 25/03/20,20:53:42,02,07,1, 11.9,1,1, 1.128, 10455.822, 441.595, 52858.197 25/03/20,20:53:42,03,07,1, 11.9,1,1, 1.128, 10455.804, 441.571, 52858.194 25/03/20,20:53:42,04,07,1, 11.9,1,1, 1.128, 10455.818, 441.599, 52858.268 25/03/20,20:53:42,05,07,1, 11.9,1,1, 1.128, 10455.827, 441.597, 52858.227 25/03/20,20:53:42,06,07,1, 11.9,1,1, 1.128, 10455.816, 441.577, 52858.250 25/03/20,20:53:42,07,07,1, 11.9,1,1, 1.128, 10455.806, 441.587, 52858.262 25/03/20,20:53:42,08,07,1, 11.9,1,1, 1.128, 10455.818, 441.578, 52858.260 25/03/20,20:53:42,09,07,1, 11.9,1,1, 1.128, 10455.815, 441.572, 52858.187 25/03/20,20:53:42,10,07,1, 11.9,1,1, 1.128, 10455.811, 441.581, 52858.196 25/03/20,20:53:42,11,07,1, 11.9,1,1, 1.128, 10455.804, 441.592, 52858.153 25/03/20,20:53:42,12,07,1, 11.9,1,1, 1.128, 10455.813, 441.575, 52858.205 25/03/20,20:53:42,13,07,1, 11.9,1,1, 1.128, 10455.783, 441.573, 52858.162 25/03/20,20:53:42,14,07,1, 11.9,1,1, 1.128, 10455.795, 441.570, 52858.205 25/03/20,20:53:42,15,07,1, 11.9,1,1, 1.128, 10455.792, 441.562, 52858.206 25/03/20,20:53:42,16,07,1, 11.9,1,1, 1.128, 10455.805, 441.556, 52858.206 25/03/20,20:53:42,17,07,1, 11.9,1,1, 1.128, 10455.811, 441.554, 52858.214 25/03/20,20:53:42,18,07,1, 11.9,1,1, 1.128, 10455.811, 441.545, 52858.124 25/03/20,20:53:42,19,07,1, 11.9,1,1, 1.128, 10455.770, 441.565, 52858.255 25/03/20,20:53:43,00,07,1, 11.9,1,1, 1.127, 10455.763, 441.565, 52858.255 25/03/20,20:53:43,01,07,1, 11.9,1,1, 1.127, 10455.791, 441.560, 52858.259 25/03/20,20:53:43,02,07,1, 11.9,1,1, 1.127, 10455.802, 441.554, 52858.206 25/03/20,20:53:43,03,07,1, 11.9,1,1, 1.127, 10455.794, 441.546, 52858.276 25/03/20,20:53:43,04,07,1, 11.9,1,1, 1.127, 10455.799, 441.551, 52858.163 25/03/20,20:53:43,05,07,1, 11.9,1,1, 1.127, 10455.806, 441.514, 52858.192 25/03/20,20:53:43,06,07,1, 11.9,1,1, 1.127, 10455.832, 441.522, 52858.291 25/03/20,20:53:43,07,07,1, 11.9,1,1, 1.127, 10455.797, 441.515, 52858.218 25/03/20,20:53:43,08,07,1, 11.9,1,1, 1.127, 10455.812, 441.545, 52858.218 25/03/20,20:53:43,09,07,1, 11.9,1,1, 1.127, 10455.797, 441.513, 52858.290 25/03/20,20:53:43,10,07,1, 11.9,1,1, 1.127, 10455.804, 441.534, 52858.190 25/03/20,20:53:43,11,07,1, 11.9,1,1, 1.127, 10455.758, 441.522, 52858.209 25/03/20,20:53:43,12,07,1, 11.9,1,1, 1.127, 10455.775, 441.534, 52858.172 25/03/20,20:53:43,13,07,1, 11.9,1,1, 1.127, 10455.796, 441.521, 52858.133 25/03/20,20:53:43,14,07,1, 11.9,1,1, 1.127, 10455.796, 441.527, 52858.282 25/03/20,20:53:43,15,07,1, 11.9,1,1, 1.127, 10455.801, 441.536, 52858.192 25/03/20,20:53:43,16,07,1, 11.9,1,1, 1.127, 10455.787, 441.531, 52858.187 25/03/20,20:53:43,17,07,1, 11.9,1,1, 1.127, 10455.797, 441.504, 52858.161 25/03/20,20:53:43,18,07,1, 11.9,1,1, 1.127, 10455.782, 441.511, 52858.146 25/03/20,20:53:43,19,07,1, 11.9,1,1, 1.127, 10455.782, 441.521, 52858.161 25/03/20,20:53:44,00,07,1, 11.9,1,1, 1.126, 10455.780, 441.521, 52858.161 25/03/20,20:53:44,01,07,1, 11.9,1,1, 1.126, 10455.801, 441.502, 52858.282 25/03/20,20:53:44,02,07,1, 11.9,1,1, 1.126, 10455.767, 441.495, 52858.233 25/03/20,20:53:44,03,07,1, 11.9,1,1, 1.126, 10455.774, 441.509, 52858.204 25/03/20,20:53:44,04,07,1, 11.9,1,1, 1.126, 10455.791, 441.497, 52858.232 25/03/20,20:53:44,05,07,1, 11.9,1,1, 1.126, 10455.767, 441.521, 52858.124 25/03/20,20:53:44,06,07,1, 11.9,1,1, 1.126, 10455.805, 441.490, 52858.220 25/03/20,20:53:44,07,07,1, 11.9,1,1, 1.126, 10455.801, 441.483, 52858.165 25/03/20,20:53:44,08,07,1, 11.9,1,1, 1.126, 10455.792, 441.468, 52858.156 25/03/20,20:53:44,09,07,1, 11.9,1,1, 1.126, 10455.799, 441.479, 52858.142 25/03/20,20:53:44,10,07,1, 11.9,1,1, 1.126, 10455.775, 441.483, 52858.205 25/03/20,20:53:44,11,07,1, 11.9,1,1, 1.126, 10455.779, 441.455, 52858.231 25/03/20,20:53:44,12,07,1, 11.9,1,1, 1.126, 10455.776, 441.496, 52858.240 25/03/20,20:53:44,13,07,1, 11.9,1,1, 1.126, 10455.768, 441.465, 52858.249 25/03/20,20:53:44,14,07,1, 11.9,1,1, 1.126, 10455.807, 441.451, 52858.156 25/03/20,20:53:44,15,07,1, 11.9,1,1, 1.126, 10455.773, 441.471, 52858.234 25/03/20,20:53:44,16,07,1, 11.9,1,1, 1.126, 10455.781, 441.458, 52858.252 25/03/20,20:53:44,17,07,1, 11.9,1,1, 1.126, 10455.781, 441.467, 52858.201 25/03/20,20:53:44,18,07,1, 11.9,1,1, 1.126, 10455.791, 441.455, 52858.197 25/03/20,20:53:44,19,07,1, 11.9,1,1, 1.126, 10455.752, 441.451, 52858.198 25/03/20,20:53:45,00,07,1, 11.9,1,1, 1.127, 10455.747, 441.451, 52858.198 25/03/20,20:53:45,01,07,1, 11.9,1,1, 1.127, 10455.764, 441.448, 52858.200 25/03/20,20:53:45,02,07,1, 11.9,1,1, 1.127, 10455.759, 441.432, 52858.223 25/03/20,20:53:45,03,07,1, 11.9,1,1, 1.127, 10455.787, 441.444, 52858.195 25/03/20,20:53:45,04,07,1, 11.9,1,1, 1.127, 10455.756, 441.440, 52858.170 25/03/20,20:53:45,05,07,1, 11.9,1,1, 1.127, 10455.761, 441.417, 52858.172 25/03/20,20:53:45,06,07,1, 11.9,1,1, 1.127, 10455.775, 441.443, 52858.133 25/03/20,20:53:45,07,07,1, 11.9,1,1, 1.127, 10455.778, 441.429, 52858.266 25/03/20,20:53:45,08,07,1, 11.9,1,1, 1.127, 10455.786, 441.411, 52858.255 25/03/20,20:53:45,09,07,1, 11.9,1,1, 1.127, 10455.728, 441.415, 52858.269 25/03/20,20:53:45,10,07,1, 11.9,1,1, 1.127, 10455.771, 441.438, 52858.341 25/03/20,20:53:45,11,07,1, 11.9,1,1, 1.127, 10455.745, 441.432, 52858.234 25/03/20,20:53:45,12,07,1, 11.9,1,1, 1.127, 10455.739, 441.418, 52858.185 25/03/20,20:53:45,13,07,1, 11.9,1,1, 1.127, 10455.745, 441.392, 52858.142 25/03/20,20:53:45,14,07,1, 11.9,1,1, 1.127, 10455.734, 441.439, 52858.214 25/03/20,20:53:45,15,07,1, 11.9,1,1, 1.127, 10455.754, 441.432, 52858.218 25/03/20,20:53:45,16,07,1, 11.9,1,1, 1.127, 10455.746, 441.413, 52858.195 25/03/20,20:53:45,17,07,1, 11.9,1,1, 1.127, 10455.773, 441.390, 52858.149 25/03/20,20:53:45,18,07,1, 11.9,1,1, 1.127, 10455.757, 441.408, 52858.143 25/03/20,20:53:45,19,07,1, 11.9,1,1, 1.127, 10455.759, 441.407, 52858.139 25/03/20,20:53:46,00,07,1, 11.9,1,1, 1.124, 10455.755, 441.407, 52858.139 25/03/20,20:53:46,01,07,1, 11.9,1,1, 1.124, 10455.747, 441.417, 52858.232 25/03/20,20:53:46,02,07,1, 11.9,1,1, 1.124, 10455.755, 441.424, 52858.219 25/03/20,20:53:46,03,07,1, 11.9,1,1, 1.124, 10455.747, 441.391, 52858.196 25/03/20,20:53:46,04,07,1, 11.9,1,1, 1.124, 10455.757, 441.419, 52858.202 25/03/20,20:53:46,05,07,1, 11.9,1,1, 1.124, 10455.750, 441.404, 52858.179 25/03/20,20:53:46,06,07,1, 11.9,1,1, 1.124, 10455.774, 441.374, 52858.110 25/03/20,20:53:46,07,07,1, 11.9,1,1, 1.124, 10455.751, 441.381, 52858.149 25/03/20,20:53:46,08,07,1, 11.9,1,1, 1.124, 10455.756, 441.383, 52858.174 25/03/20,20:53:46,09,07,1, 11.9,1,1, 1.124, 10455.783, 441.362, 52858.193 25/03/20,20:53:46,10,07,1, 11.9,1,1, 1.124, 10455.740, 441.365, 52858.126 25/03/20,20:53:46,11,07,1, 11.9,1,1, 1.124, 10455.750, 441.378, 52858.147 25/03/20,20:53:46,12,07,1, 11.9,1,1, 1.124, 10455.752, 441.387, 52858.163 25/03/20,20:53:46,13,07,1, 11.9,1,1, 1.124, 10455.743, 441.369, 52858.198 25/03/20,20:53:46,14,07,1, 11.9,1,1, 1.124, 10455.778, 441.375, 52858.198 25/03/20,20:53:46,15,07,1, 11.9,1,1, 1.124, 10455.735, 441.365, 52858.208 25/03/20,20:53:46,16,07,1, 11.9,1,1, 1.124, 10455.735, 441.368, 52858.226 25/03/20,20:53:46,17,07,1, 11.9,1,1, 1.124, 10455.739, 441.407, 52858.247 25/03/20,20:53:46,18,07,1, 11.9,1,1, 1.124, 10455.748, 441.357, 52858.183 25/03/20,20:53:46,19,07,1, 11.9,1,1, 1.124, 10455.726, 441.375, 52858.191 25/03/20,20:53:47,00,06,1, 11.9,1,1, 1.128, 10455.722, 441.375, 52858.191 25/03/20,20:53:47,01,06,1, 11.9,1,1, 1.128, 10455.730, 441.380, 52858.214 25/03/20,20:53:47,02,06,1, 11.9,1,1, 1.128, 10455.726, 441.376, 52858.168 25/03/20,20:53:47,03,06,1, 11.9,1,1, 1.128, 10455.722, 441.374, 52858.234 25/03/20,20:53:47,04,06,1, 11.9,1,1, 1.128, 10455.738, 441.372, 52858.218 25/03/20,20:53:47,05,06,1, 11.9,1,1, 1.128, 10455.721, 441.363, 52858.163 25/03/20,20:53:47,06,06,1, 11.9,1,1, 1.128, 10455.735, 441.345, 52858.089 25/03/20,20:53:47,07,06,1, 11.9,1,1, 1.128, 10455.740, 441.343, 52858.193 25/03/20,20:53:47,08,06,1, 11.9,1,1, 1.128, 10455.760, 441.331, 52858.223 25/03/20,20:53:47,09,06,1, 11.9,1,1, 1.128, 10455.744, 441.322, 52858.202 25/03/20,20:53:47,10,06,1, 11.9,1,1, 1.128, 10455.735, 441.326, 52858.163 25/03/20,20:53:47,11,06,1, 11.9,1,1, 1.128, 10455.755, 441.317, 52858.190 25/03/20,20:53:47,12,06,1, 11.9,1,1, 1.128, 10455.736, 441.319, 52858.110 25/03/20,20:53:47,13,06,1, 11.9,1,1, 1.128, 10455.747, 441.319, 52858.096 25/03/20,20:53:47,14,06,1, 11.9,1,1, 1.128, 10455.743, 441.322, 52858.093 25/03/20,20:53:47,15,06,1, 11.9,1,1, 1.128, 10455.751, 441.341, 52858.139 25/03/20,20:53:47,16,06,1, 11.9,1,1, 1.128, 10455.742, 441.326, 52858.231 25/03/20,20:53:47,17,06,1, 11.9,1,1, 1.128, 10455.736, 441.299, 52858.127 25/03/20,20:53:47,18,06,1, 11.9,1,1, 1.128, 10455.718, 441.307, 52858.156 25/03/20,20:53:47,19,06,1, 11.9,1,1, 1.128, 10455.742, 441.311, 52858.201 25/03/20,20:53:48,00,07,1, 11.9,1,1, 1.127, 10455.738, 441.311, 52858.201 25/03/20,20:53:48,01,07,1, 11.9,1,1, 1.127, 10455.746, 441.312, 52858.220 25/03/20,20:53:48,02,07,1, 11.9,1,1, 1.127, 10455.724, 441.299, 52858.164 25/03/20,20:53:48,03,07,1, 11.9,1,1, 1.127, 10455.708, 441.303, 52858.186 25/03/20,20:53:48,04,07,1, 11.9,1,1, 1.127, 10455.720, 441.291, 52858.146 25/03/20,20:53:48,05,07,1, 11.9,1,1, 1.127, 10455.730, 441.320, 52858.198 25/03/20,20:53:48,06,07,1, 11.9,1,1, 1.127, 10455.692, 441.309, 52858.118 25/03/20,20:53:48,07,07,1, 11.9,1,1, 1.127, 10455.729, 441.292, 52858.130 25/03/20,20:53:48,08,07,1, 11.9,1,1, 1.127, 10455.725, 441.287, 52858.160 25/03/20,20:53:48,09,07,1, 11.9,1,1, 1.127, 10455.727, 441.272, 52858.131 25/03/20,20:53:48,10,07,1, 11.9,1,1, 1.127, 10455.721, 441.260, 52858.166 25/03/20,20:53:48,11,07,1, 11.9,1,1, 1.127, 10455.694, 441.265, 52858.183 25/03/20,20:53:48,12,07,1, 11.9,1,1, 1.127, 10455.720, 441.280, 52858.181 25/03/20,20:53:48,13,07,1, 11.9,1,1, 1.127, 10455.742, 441.265, 52858.165 25/03/20,20:53:48,14,07,1, 11.9,1,1, 1.127, 10455.720, 441.254, 52858.101 25/03/20,20:53:48,15,07,1, 11.9,1,1, 1.127, 10455.724, 441.254, 52858.191 25/03/20,20:53:48,16,07,1, 11.9,1,1, 1.127, 10455.750, 441.258, 52858.113 25/03/20,20:53:48,17,07,1, 11.9,1,1, 1.127, 10455.726, 441.269, 52858.152 25/03/20,20:53:48,18,07,1, 11.9,1,1, 1.127, 10455.714, 441.265, 52858.164 25/03/20,20:53:48,19,07,1, 11.9,1,1, 1.127, 10455.717, 441.248, 52858.119 25/03/20,20:53:49,00,06,1, 11.9,1,1, 1.127, 10455.713, 441.248, 52858.119 25/03/20,20:53:49,01,06,1, 11.9,1,1, 1.127, 10455.697, 441.225, 52858.141 25/03/20,20:53:49,02,06,1, 11.9,1,1, 1.127, 10455.719, 441.242, 52858.195 25/03/20,20:53:49,03,06,1, 11.9,1,1, 1.127, 10455.701, 441.237, 52858.172 25/03/20,20:53:49,04,06,1, 11.9,1,1, 1.127, 10455.699, 441.257, 52858.302 25/03/20,20:53:49,05,06,1, 11.9,1,1, 1.127, 10455.706, 441.240, 52858.093 25/03/20,20:53:49,06,06,1, 11.9,1,1, 1.127, 10455.712, 441.267, 52858.050 25/03/20,20:53:49,07,06,1, 11.9,1,1, 1.127, 10455.705, 441.214, 52858.074 25/03/20,20:53:49,08,06,1, 11.9,1,1, 1.127, 10455.735, 441.233, 52858.104 25/03/20,20:53:49,09,06,1, 11.9,1,1, 1.127, 10455.711, 441.240, 52858.134 25/03/20,20:53:49,10,06,1, 11.9,1,1, 1.127, 10455.734, 441.242, 52858.205 25/03/20,20:53:49,11,06,1, 11.9,1,1, 1.127, 10455.723, 441.244, 52858.226 25/03/20,20:53:49,12,06,1, 11.9,1,1, 1.127, 10455.695, 441.237, 52858.171 25/03/20,20:53:49,13,06,1, 11.9,1,1, 1.127, 10455.730, 441.228, 52858.169 25/03/20,20:53:49,14,06,1, 11.9,1,1, 1.127, 10455.705, 441.209, 52858.136 25/03/20,20:53:49,15,06,1, 11.9,1,1, 1.127, 10455.710, 441.226, 52858.179 25/03/20,20:53:49,16,06,1, 11.9,1,1, 1.127, 10455.714, 441.197, 52858.138 25/03/20,20:53:49,17,06,1, 11.9,1,1, 1.127, 10455.717, 441.190, 52858.138 25/03/20,20:53:49,18,06,1, 11.9,1,1, 1.127, 10455.725, 441.214, 52858.218 25/03/20,20:53:49,19,06,1, 11.9,1,1, 1.127, 10455.741, 441.197, 52858.221 25/03/20,20:53:50,00,06,1, 11.9,1,1, 1.126, 10455.738, 441.197, 52858.221 25/03/20,20:53:50,01,06,1, 11.9,1,1, 1.126, 10455.713, 441.192, 52858.184 25/03/20,20:53:50,02,06,1, 11.9,1,1, 1.126, 10455.712, 441.196, 52858.162 25/03/20,20:53:50,03,06,1, 11.9,1,1, 1.126, 10455.708, 441.189, 52858.140 25/03/20,20:53:50,04,06,1, 11.9,1,1, 1.126, 10455.712, 441.198, 52858.200 25/03/20,20:53:50,05,06,1, 11.9,1,1, 1.126, 10455.729, 441.188, 52858.099 25/03/20,20:53:50,06,06,1, 11.9,1,1, 1.126, 10455.716, 441.201, 52858.106 25/03/20,20:53:50,07,06,1, 11.9,1,1, 1.126, 10455.702, 441.191, 52858.187 25/03/20,20:53:50,08,06,1, 11.9,1,1, 1.126, 10455.717, 441.215, 52858.170 25/03/20,20:53:50,09,06,1, 11.9,1,1, 1.126, 10455.728, 441.166, 52858.147 25/03/20,20:53:50,10,06,1, 11.9,1,1, 1.126, 10455.706, 441.173, 52858.188 25/03/20,20:53:50,11,06,1, 11.9,1,1, 1.126, 10455.708, 441.167, 52858.221 25/03/20,20:53:50,12,06,1, 11.9,1,1, 1.126, 10455.733, 441.165, 52858.185 25/03/20,20:53:50,13,06,1, 11.9,1,1, 1.126, 10455.714, 441.169, 52858.190 25/03/20,20:53:50,14,06,1, 11.9,1,1, 1.126, 10455.722, 441.164, 52858.154 25/03/20,20:53:50,15,06,1, 11.9,1,1, 1.126, 10455.712, 441.165, 52858.167 25/03/20,20:53:50,16,06,1, 11.9,1,1, 1.126, 10455.700, 441.182, 52858.068 25/03/20,20:53:50,17,06,1, 11.9,1,1, 1.126, 10455.717, 441.160, 52858.124 25/03/20,20:53:50,18,06,1, 11.9,1,1, 1.126, 10455.715, 441.155, 52858.142 25/03/20,20:53:50,19,06,1, 11.9,1,1, 1.126, 10455.722, 441.151, 52858.143 25/03/20,20:53:51,00,07,1, 12.0,1,1, 1.127, 10455.722, 441.151, 52858.143 25/03/20,20:53:51,01,07,1, 12.0,1,1, 1.127, 10455.714, 441.157, 52858.187 25/03/20,20:53:51,02,07,1, 12.0,1,1, 1.127, 10455.723, 441.145, 52858.122 25/03/20,20:53:51,03,07,1, 12.0,1,1, 1.127, 10455.705, 441.134, 52858.232 25/03/20,20:53:51,04,07,1, 12.0,1,1, 1.127, 10455.726, 441.132, 52858.207 25/03/20,20:53:51,05,07,1, 12.0,1,1, 1.127, 10455.711, 441.126, 52858.196 25/03/20,20:53:51,06,07,1, 12.0,1,1, 1.127, 10455.737, 441.153, 52858.128 25/03/20,20:53:51,07,07,1, 12.0,1,1, 1.127, 10455.691, 441.129, 52858.101 25/03/20,20:53:51,08,07,1, 12.0,1,1, 1.127, 10455.714, 441.111, 52858.110 25/03/20,20:53:51,09,07,1, 12.0,1,1, 1.127, 10455.712, 441.123, 52858.161 25/03/20,20:53:51,10,07,1, 12.0,1,1, 1.127, 10455.720, 441.123, 52858.155 25/03/20,20:53:51,11,07,1, 12.0,1,1, 1.127, 10455.699, 441.136, 52858.160 25/03/20,20:53:51,12,07,1, 12.0,1,1, 1.127, 10455.704, 441.125, 52858.144 25/03/20,20:53:51,13,07,1, 12.0,1,1, 1.127, 10455.716, 441.120, 52858.116 25/03/20,20:53:51,14,07,1, 12.0,1,1, 1.127, 10455.690, 441.098, 52858.118 25/03/20,20:53:51,15,07,1, 12.0,1,1, 1.127, 10455.695, 441.126, 52858.087 25/03/20,20:53:51,16,07,1, 12.0,1,1, 1.127, 10455.687, 441.114, 52858.193 25/03/20,20:53:51,17,07,1, 12.0,1,1, 1.127, 10455.688, 441.100, 52858.139 25/03/20,20:53:51,18,07,1, 12.0,1,1, 1.127, 10455.697, 441.088, 52858.157 25/03/20,20:53:51,19,07,1, 12.0,1,1, 1.127, 10455.691, 441.103, 52858.101 25/03/20,20:53:52,00,06,1, 12.0,1,1, 1.128, 10455.688, 441.103, 52858.101 25/03/20,20:53:52,01,06,1, 12.0,1,1, 1.128, 10455.694, 441.095, 52858.150 25/03/20,20:53:52,02,06,1, 12.0,1,1, 1.128, 10455.686, 441.108, 52858.144 25/03/20,20:53:52,03,06,1, 12.0,1,1, 1.128, 10455.654, 441.112, 52858.178 25/03/20,20:53:52,04,06,1, 12.0,1,1, 1.128, 10455.687, 441.101, 52858.150 25/03/20,20:53:52,05,06,1, 12.0,1,1, 1.128, 10455.701, 441.084, 52858.214 25/03/20,20:53:52,06,06,1, 12.0,1,1, 1.128, 10455.676, 441.090, 52858.114 25/03/20,20:53:52,07,06,1, 12.0,1,1, 1.128, 10455.689, 441.078, 52858.130 25/03/20,20:53:52,08,06,1, 12.0,1,1, 1.128, 10455.693, 441.074, 52858.115 25/03/20,20:53:52,09,06,1, 12.0,1,1, 1.128, 10455.685, 441.066, 52858.109 25/03/20,20:53:52,10,06,1, 12.0,1,1, 1.128, 10455.686, 441.057, 52858.155 25/03/20,20:53:52,11,06,1, 12.0,1,1, 1.128, 10455.670, 441.071, 52858.130 25/03/20,20:53:52,12,06,1, 12.0,1,1, 1.128, 10455.668, 441.051, 52858.153 25/03/20,20:53:52,13,06,1, 12.0,1,1, 1.128, 10455.692, 441.053, 52858.157 25/03/20,20:53:52,14,06,1, 12.0,1,1, 1.128, 10455.678, 441.045, 52858.097 25/03/20,20:53:52,15,06,1, 12.0,1,1, 1.128, 10455.666, 441.037, 52858.071 25/03/20,20:53:52,16,06,1, 12.0,1,1, 1.128, 10455.692, 441.040, 52858.131 25/03/20,20:53:52,17,06,1, 12.0,1,1, 1.128, 10455.669, 441.055, 52858.153 25/03/20,20:53:52,18,06,1, 12.0,1,1, 1.128, 10455.662, 441.050, 52858.128 25/03/20,20:53:52,19,06,1, 12.0,1,1, 1.128, 10455.685, 441.052, 52858.179 25/03/20,20:53:53,00,08,1, 11.9,1,1, 1.127, 10455.680, 441.052, 52858.179 25/03/20,20:53:53,01,08,1, 11.9,1,1, 1.127, 10455.679, 441.010, 52858.119 25/03/20,20:53:53,02,08,1, 11.9,1,1, 1.127, 10455.680, 441.025, 52858.111 25/03/20,20:53:53,03,08,1, 11.9,1,1, 1.127, 10455.672, 441.027, 52858.070 25/03/20,20:53:53,04,08,1, 11.9,1,1, 1.127, 10455.666, 441.047, 52858.122 25/03/20,20:53:53,05,08,1, 11.9,1,1, 1.127, 10455.663, 441.023, 52858.148 25/03/20,20:53:53,06,08,1, 11.9,1,1, 1.127, 10455.675, 441.007, 52858.103 25/03/20,20:53:53,07,08,1, 11.9,1,1, 1.127, 10455.639, 441.024, 52858.025 25/03/20,20:53:53,08,08,1, 11.9,1,1, 1.127, 10455.660, 441.004, 52858.082 25/03/20,20:53:53,09,08,1, 11.9,1,1, 1.127, 10455.647, 441.009, 52858.055 25/03/20,20:53:53,10,08,1, 11.9,1,1, 1.127, 10455.654, 441.006, 52858.094 25/03/20,20:53:53,11,08,1, 11.9,1,1, 1.127, 10455.660, 440.991, 52858.186 25/03/20,20:53:53,12,08,1, 11.9,1,1, 1.127, 10455.651, 440.991, 52858.108 25/03/20,20:53:53,13,08,1, 11.9,1,1, 1.127, 10455.650, 440.986, 52858.142 25/03/20,20:53:53,14,08,1, 11.9,1,1, 1.127, 10455.645, 441.011, 52858.199 25/03/20,20:53:53,15,08,1, 11.9,1,1, 1.127, 10455.647, 440.995, 52858.184 25/03/20,20:53:53,16,08,1, 11.9,1,1, 1.127, 10455.642, 441.002, 52858.143 25/03/20,20:53:53,17,08,1, 11.9,1,1, 1.127, 10455.627, 440.990, 52858.087 25/03/20,20:53:53,18,08,1, 11.9,1,1, 1.127, 10455.644, 440.974, 52858.080 25/03/20,20:53:53,19,08,1, 11.9,1,1, 1.127, 10455.670, 440.994, 52858.134 25/03/20,20:53:54,00,07,1, 11.9,1,1, 1.124, 10455.663, 440.994, 52858.134 25/03/20,20:53:54,01,07,1, 11.9,1,1, 1.124, 10455.643, 440.975, 52858.087 25/03/20,20:53:54,02,07,1, 11.9,1,1, 1.124, 10455.636, 440.999, 52858.134 25/03/20,20:53:54,03,07,1, 11.9,1,1, 1.124, 10455.662, 440.986, 52858.110 25/03/20,20:53:54,04,07,1, 11.9,1,1, 1.124, 10455.666, 440.982, 52858.227 25/03/20,20:53:54,05,07,1, 11.9,1,1, 1.124, 10455.670, 440.964, 52858.066 25/03/20,20:53:54,06,07,1, 11.9,1,1, 1.124, 10455.633, 440.966, 52858.173 25/03/20,20:53:54,07,07,1, 11.9,1,1, 1.124, 10455.629, 440.971, 52858.180 25/03/20,20:53:54,08,07,1, 11.9,1,1, 1.124, 10455.653, 440.955, 52858.073 25/03/20,20:53:54,09,07,1, 11.9,1,1, 1.124, 10455.659, 440.962, 52858.150 25/03/20,20:53:54,10,07,1, 11.9,1,1, 1.124, 10455.654, 440.965, 52858.056 25/03/20,20:53:54,11,07,1, 11.9,1,1, 1.124, 10455.642, 440.949, 52858.100 25/03/20,20:53:54,12,07,1, 11.9,1,1, 1.124, 10455.670, 440.945, 52858.162 25/03/20,20:53:54,13,07,1, 11.9,1,1, 1.124, 10455.683, 440.947, 52858.129 25/03/20,20:53:54,14,07,1, 11.9,1,1, 1.124, 10455.667, 440.928, 52858.121 25/03/20,20:53:54,15,07,1, 11.9,1,1, 1.124, 10455.636, 440.925, 52858.137 25/03/20,20:53:54,16,07,1, 11.9,1,1, 1.124, 10455.622, 440.945, 52858.169 25/03/20,20:53:54,17,07,1, 11.9,1,1, 1.124, 10455.643, 440.920, 52858.103 25/03/20,20:53:54,18,07,1, 11.9,1,1, 1.124, 10455.642, 440.912, 52858.077 25/03/20,20:53:54,19,07,1, 11.9,1,1, 1.124, 10455.648, 440.924, 52858.136 25/03/20,20:53:55,00,09,1, 11.8,1,1, 1.124, 10455.647, 440.924, 52858.136 25/03/20,20:53:55,01,09,1, 11.8,1,1, 1.124, 10455.633, 440.918, 52858.122 25/03/20,20:53:55,02,09,1, 11.8,1,1, 1.124, 10455.639, 440.924, 52858.102 25/03/20,20:53:55,03,09,1, 11.8,1,1, 1.124, 10455.634, 440.908, 52858.201 25/03/20,20:53:55,04,09,1, 11.8,1,1, 1.124, 10455.617, 440.912, 52858.100 25/03/20,20:53:55,05,09,1, 11.8,1,1, 1.124, 10455.650, 440.927, 52858.304 25/03/20,20:53:55,06,09,1, 11.8,1,1, 1.124, 10455.612, 440.896, 52858.177 25/03/20,20:53:55,07,09,1, 11.8,1,1, 1.124, 10455.629, 440.881, 52858.155 25/03/20,20:53:55,08,09,1, 11.8,1,1, 1.124, 10455.621, 440.882, 52858.100 25/03/20,20:53:55,09,09,1, 11.8,1,1, 1.124, 10455.617, 440.884, 52858.086 25/03/20,20:53:55,10,09,1, 11.8,1,1, 1.124, 10455.636, 440.893, 52858.126 25/03/20,20:53:55,11,09,1, 11.8,1,1, 1.124, 10455.631, 440.874, 52858.061 25/03/20,20:53:55,12,09,1, 11.8,1,1, 1.124, 10455.625, 440.879, 52858.070 25/03/20,20:53:55,13,09,1, 11.8,1,1, 1.124, 10455.624, 440.892, 52858.153 25/03/20,20:53:55,14,09,1, 11.8,1,1, 1.124, 10455.629, 440.886, 52858.092 25/03/20,20:53:55,15,09,1, 11.8,1,1, 1.124, 10455.615, 440.893, 52858.123 25/03/20,20:53:55,16,09,1, 11.8,1,1, 1.124, 10455.621, 440.893, 52858.144 25/03/20,20:53:55,17,09,1, 11.8,1,1, 1.124, 10455.613, 440.885, 52858.080 25/03/20,20:53:55,18,09,1, 11.8,1,1, 1.124, 10455.605, 440.888, 52858.025 25/03/20,20:53:55,19,09,1, 11.8,1,1, 1.124, 10455.645, 440.872, 52858.101 25/03/20,20:53:56,00,08,1, 11.9,1,1, 1.126, 10455.638, 440.872, 52858.101 25/03/20,20:53:56,01,08,1, 11.9,1,1, 1.126, 10455.601, 440.891, 52858.146 25/03/20,20:53:56,02,08,1, 11.9,1,1, 1.126, 10455.628, 440.870, 52858.107 25/03/20,20:53:56,03,08,1, 11.9,1,1, 1.126, 10455.576, 440.868, 52858.130 25/03/20,20:53:56,04,08,1, 11.9,1,1, 1.126, 10455.582, 440.871, 52858.119 25/03/20,20:53:56,05,08,1, 11.9,1,1, 1.126, 10455.602, 440.854, 52858.118 25/03/20,20:53:56,06,08,1, 11.9,1,1, 1.126, 10455.594, 440.852, 52858.105 25/03/20,20:53:56,07,08,1, 11.9,1,1, 1.126, 10455.620, 440.863, 52858.159 25/03/20,20:53:56,08,08,1, 11.9,1,1, 1.126, 10455.596, 440.853, 52858.119 25/03/20,20:53:56,09,08,1, 11.9,1,1, 1.126, 10455.592, 440.854, 52858.080 25/03/20,20:53:56,10,08,1, 11.9,1,1, 1.126, 10455.609, 440.838, 52858.046 25/03/20,20:53:56,11,08,1, 11.9,1,1, 1.126, 10455.602, 440.830, 52858.115 25/03/20,20:53:56,12,08,1, 11.9,1,1, 1.126, 10455.591, 440.835, 52858.037 25/03/20,20:53:56,13,08,1, 11.9,1,1, 1.126, 10455.580, 440.820, 52858.082 25/03/20,20:53:56,14,08,1, 11.9,1,1, 1.126, 10455.594, 440.821, 52858.097 25/03/20,20:53:56,15,08,1, 11.9,1,1, 1.126, 10455.596, 440.819, 52858.091 25/03/20,20:53:56,16,08,1, 11.9,1,1, 1.126, 10455.566, 440.840, 52858.094 25/03/20,20:53:56,17,08,1, 11.9,1,1, 1.126, 10455.581, 440.811, 52858.101 25/03/20,20:53:56,18,08,1, 11.9,1,1, 1.126, 10455.561, 440.806, 52858.053 25/03/20,20:53:56,19,08,1, 11.9,1,1, 1.126, 10455.562, 440.799, 52858.123 25/03/20,20:53:57,00,08,1, 11.9,1,1, 1.127, 10455.555, 440.799, 52858.123 25/03/20,20:53:57,01,08,1, 11.9,1,1, 1.127, 10455.561, 440.800, 52858.091 25/03/20,20:53:57,02,08,1, 11.9,1,1, 1.127, 10455.561, 440.827, 52858.223 25/03/20,20:53:57,03,08,1, 11.9,1,1, 1.127, 10455.579, 440.839, 52858.278 25/03/20,20:53:57,04,08,1, 11.9,1,1, 1.127, 10455.556, 440.826, 52858.198 25/03/20,20:53:57,05,08,1, 11.9,1,1, 1.127, 10455.569, 440.809, 52858.285 25/03/20,20:53:57,06,08,1, 11.9,1,1, 1.127, 10455.584, 440.826, 52858.168 25/03/20,20:53:57,07,08,1, 11.9,1,1, 1.127, 10455.580, 440.815, 52858.319 25/03/20,20:53:57,08,08,1, 11.9,1,1, 1.127, 10455.585, 440.836, 52858.299 25/03/20,20:53:57,09,08,1, 11.9,1,1, 1.127, 10455.569, 440.816, 52858.277 25/03/20,20:53:57,10,08,1, 11.9,1,1, 1.127, 10455.573, 440.820, 52858.216 25/03/20,20:53:57,11,08,1, 11.9,1,1, 1.127, 10455.580, 440.821, 52858.224 25/03/20,20:53:57,12,08,1, 11.9,1,1, 1.127, 10455.578, 440.805, 52858.190 25/03/20,20:53:57,13,08,1, 11.9,1,1, 1.127, 10455.556, 440.809, 52858.310 25/03/20,20:53:57,14,08,1, 11.9,1,1, 1.127, 10455.576, 440.800, 52858.293 25/03/20,20:53:57,15,08,1, 11.9,1,1, 1.127, 10455.564, 440.813, 52858.220 25/03/20,20:53:57,16,08,1, 11.9,1,1, 1.127, 10455.575, 440.793, 52858.202 25/03/20,20:53:57,17,08,1, 11.9,1,1, 1.127, 10455.552, 440.788, 52858.145 25/03/20,20:53:57,18,08,1, 11.9,1,1, 1.127, 10455.554, 440.789, 52858.167 25/03/20,20:53:57,19,08,1, 11.9,1,1, 1.127, 10455.546, 440.796, 52858.276 25/03/20,20:53:58,00,07,1, 11.9,1,1, 1.123, 10455.538, 440.796, 52858.276 25/03/20,20:53:58,01,07,1, 11.9,1,1, 1.123, 10455.548, 440.777, 52858.238 25/03/20,20:53:58,02,07,1, 11.9,1,1, 1.123, 10455.547, 440.774, 52858.255 25/03/20,20:53:58,03,07,1, 11.9,1,1, 1.123, 10455.563, 440.769, 52858.316 25/03/20,20:53:58,04,07,1, 11.9,1,1, 1.123, 10455.575, 440.757, 52858.232 25/03/20,20:53:58,05,07,1, 11.9,1,1, 1.123, 10455.535, 440.768, 52858.270 25/03/20,20:53:58,06,07,1, 11.9,1,1, 1.123, 10455.545, 440.771, 52858.232 25/03/20,20:53:58,07,07,1, 11.9,1,1, 1.123, 10455.555, 440.798, 52858.242 25/03/20,20:53:58,08,07,1, 11.9,1,1, 1.123, 10455.534, 440.772, 52858.200 25/03/20,20:53:58,09,07,1, 11.9,1,1, 1.123, 10455.563, 440.781, 52858.166 25/03/20,20:53:58,10,07,1, 11.9,1,1, 1.123, 10455.529, 440.759, 52858.144 25/03/20,20:53:58,11,07,1, 11.9,1,1, 1.123, 10455.555, 440.735, 52858.252 25/03/20,20:53:58,12,07,1, 11.9,1,1, 1.123, 10455.543, 440.758, 52858.246 25/03/20,20:53:58,13,07,1, 11.9,1,1, 1.123, 10455.547, 440.753, 52858.189 25/03/20,20:53:58,14,07,1, 11.9,1,1, 1.123, 10455.523, 440.753, 52858.200 25/03/20,20:53:58,15,07,1, 11.9,1,1, 1.123, 10455.552, 440.734, 52858.236 25/03/20,20:53:58,16,07,1, 11.9,1,1, 1.123, 10455.521, 440.746, 52858.251 25/03/20,20:53:58,17,07,1, 11.9,1,1, 1.123, 10455.523, 440.725, 52858.250 25/03/20,20:53:58,18,07,1, 11.9,1,1, 1.123, 10455.511, 440.745, 52858.214 25/03/20,20:53:58,19,07,1, 11.9,1,1, 1.123, 10455.536, 440.734, 52858.222 25/03/20,20:53:59,00,08,1, 11.9,1,1, 1.126, 10455.530, 440.734, 52858.222 25/03/20,20:53:59,01,08,1, 11.9,1,1, 1.126, 10455.517, 440.741, 52858.279 25/03/20,20:53:59,02,08,1, 11.9,1,1, 1.126, 10455.532, 440.726, 52858.260 25/03/20,20:53:59,03,08,1, 11.9,1,1, 1.126, 10455.527, 440.710, 52858.186 25/03/20,20:53:59,04,08,1, 11.9,1,1, 1.126, 10455.526, 440.708, 52858.272 25/03/20,20:53:59,05,08,1, 11.9,1,1, 1.126, 10455.524, 440.698, 52858.196 25/03/20,20:53:59,06,08,1, 11.9,1,1, 1.126, 10455.552, 440.711, 52858.237 25/03/20,20:53:59,07,08,1, 11.9,1,1, 1.126, 10455.534, 440.707, 52858.261 25/03/20,20:53:59,08,08,1, 11.9,1,1, 1.126, 10455.527, 440.694, 52858.209 25/03/20,20:53:59,09,08,1, 11.9,1,1, 1.126, 10455.544, 440.708, 52858.259 25/03/20,20:53:59,10,08,1, 11.9,1,1, 1.126, 10455.530, 440.723, 52858.212 25/03/20,20:53:59,11,08,1, 11.9,1,1, 1.126, 10455.521, 440.698, 52858.174 25/03/20,20:53:59,12,08,1, 11.9,1,1, 1.126, 10455.543, 440.699, 52858.247 25/03/20,20:53:59,13,08,1, 11.9,1,1, 1.126, 10455.510, 440.692, 52858.218 25/03/20,20:53:59,14,08,1, 11.9,1,1, 1.126, 10455.530, 440.689, 52858.225 25/03/20,20:53:59,15,08,1, 11.9,1,1, 1.126, 10455.553, 440.687, 52858.192 25/03/20,20:53:59,16,08,1, 11.9,1,1, 1.126, 10455.555, 440.680, 52858.194 25/03/20,20:53:59,17,08,1, 11.9,1,1, 1.126, 10455.515, 440.681, 52858.179 25/03/20,20:53:59,18,08,1, 11.9,1,1, 1.126, 10455.522, 440.696, 52858.185 25/03/20,20:53:59,19,08,1, 11.9,1,1, 1.126, 10455.564, 440.676, 52858.205 25/03/20,20:54:00,00,08,1, 11.9,1,1, 1.122, 10455.563, 440.676, 52858.205 25/03/20,20:54:00,01,08,1, 11.9,1,1, 1.122, 10455.515, 440.674, 52858.284 25/03/20,20:54:00,02,08,1, 11.9,1,1, 1.122, 10455.501, 440.687, 52858.149 25/03/20,20:54:00,03,08,1, 11.9,1,1, 1.122, 10455.520, 440.683, 52858.069 25/03/20,20:54:00,04,08,1, 11.9,1,1, 1.122, 10455.532, 440.673, 52858.110 25/03/20,20:54:00,05,08,1, 11.9,1,1, 1.122, 10455.521, 440.656, 52858.131 25/03/20,20:54:00,06,08,1, 11.9,1,1, 1.122, 10455.516, 440.659, 52858.111 25/03/20,20:54:00,07,08,1, 11.9,1,1, 1.122, 10455.488, 440.665, 52858.168 25/03/20,20:54:00,08,08,1, 11.9,1,1, 1.122, 10455.500, 440.656, 52858.143 25/03/20,20:54:00,09,08,1, 11.9,1,1, 1.122, 10455.485, 440.646, 52858.186 25/03/20,20:54:00,10,08,1, 11.9,1,1, 1.122, 10455.501, 440.656, 52858.143 25/03/20,20:54:00,11,08,1, 11.9,1,1, 1.122, 10455.516, 440.658, 52858.082 25/03/20,20:54:00,12,08,1, 11.9,1,1, 1.122, 10455.496, 440.687, 52858.126 25/03/20,20:54:00,13,08,1, 11.9,1,1, 1.122, 10455.516, 440.667, 52858.101 25/03/20,20:54:00,14,08,1, 11.9,1,1, 1.122, 10455.513, 440.639, 52858.115 25/03/20,20:54:00,15,08,1, 11.9,1,1, 1.122, 10455.493, 440.668, 52858.167 25/03/20,20:54:00,16,08,1, 11.9,1,1, 1.122, 10455.506, 440.641, 52858.098 25/03/20,20:54:00,17,08,1, 11.9,1,1, 1.122, 10455.516, 440.662, 52858.103 25/03/20,20:54:00,18,08,1, 11.9,1,1, 1.122, 10455.502, 440.625, 52858.085 25/03/20,20:54:00,19,08,1, 11.9,1,1, 1.122, 10455.504, 440.638, 52858.138 25/03/20,20:54:01,00,08,1, 11.9,1,1, 1.128, 10455.496, 440.638, 52858.138 25/03/20,20:54:01,01,08,1, 11.9,1,1, 1.128, 10455.484, 440.635, 52858.094 25/03/20,20:54:01,02,08,1, 11.9,1,1, 1.128, 10455.480, 440.634, 52858.119 25/03/20,20:54:01,03,08,1, 11.9,1,1, 1.128, 10455.490, 440.617, 52858.091 25/03/20,20:54:01,04,08,1, 11.9,1,1, 1.128, 10455.483, 440.635, 52858.139 25/03/20,20:54:01,05,08,1, 11.9,1,1, 1.128, 10455.522, 440.621, 52858.164 25/03/20,20:54:01,06,08,1, 11.9,1,1, 1.128, 10455.497, 440.620, 52858.062 25/03/20,20:54:01,07,08,1, 11.9,1,1, 1.128, 10455.497, 440.611, 52858.080 25/03/20,20:54:01,08,08,1, 11.9,1,1, 1.128, 10455.507, 440.615, 52858.196 25/03/20,20:54:01,09,08,1, 11.9,1,1, 1.128, 10455.492, 440.610, 52858.160 25/03/20,20:54:01,10,08,1, 11.9,1,1, 1.128, 10455.482, 440.569, 52858.087 25/03/20,20:54:01,11,08,1, 11.9,1,1, 1.128, 10455.493, 440.598, 52858.178 25/03/20,20:54:01,12,08,1, 11.9,1,1, 1.128, 10455.491, 440.576, 52858.115 25/03/20,20:54:01,13,08,1, 11.9,1,1, 1.128, 10455.494, 440.587, 52858.163 25/03/20,20:54:01,14,08,1, 11.9,1,1, 1.128, 10455.455, 440.576, 52858.118 25/03/20,20:54:01,15,08,1, 11.9,1,1, 1.128, 10455.488, 440.566, 52858.065 25/03/20,20:54:01,16,08,1, 11.9,1,1, 1.128, 10455.500, 440.579, 52858.133 25/03/20,20:54:01,17,08,1, 11.9,1,1, 1.128, 10455.474, 440.593, 52858.180 25/03/20,20:54:01,18,08,1, 11.9,1,1, 1.128, 10455.461, 440.594, 52858.072 25/03/20,20:54:01,19,08,1, 11.9,1,1, 1.128, 10455.495, 440.575, 52858.071 25/03/20,20:54:02,00,08,1, 12.0,1,1, 1.127, 10455.488, 440.575, 52858.071 25/03/20,20:54:02,01,08,1, 12.0,1,1, 1.127, 10455.492, 440.586, 52858.089 25/03/20,20:54:02,02,08,1, 12.0,1,1, 1.127, 10455.485, 440.577, 52858.169 25/03/20,20:54:02,03,08,1, 12.0,1,1, 1.127, 10455.482, 440.593, 52858.163 25/03/20,20:54:02,04,08,1, 12.0,1,1, 1.127, 10455.466, 440.575, 52858.108 25/03/20,20:54:02,05,08,1, 12.0,1,1, 1.127, 10455.484, 440.584, 52858.139 25/03/20,20:54:02,06,08,1, 12.0,1,1, 1.127, 10455.456, 440.566, 52858.233 25/03/20,20:54:02,07,08,1, 12.0,1,1, 1.127, 10455.487, 440.560, 52858.107 25/03/20,20:54:02,08,08,1, 12.0,1,1, 1.127, 10455.484, 440.543, 52858.103 25/03/20,20:54:02,09,08,1, 12.0,1,1, 1.127, 10455.461, 440.569, 52858.188 25/03/20,20:54:02,10,08,1, 12.0,1,1, 1.127, 10455.486, 440.543, 52858.144 25/03/20,20:54:02,11,08,1, 12.0,1,1, 1.127, 10455.471, 440.559, 52858.239 25/03/20,20:54:02,12,08,1, 12.0,1,1, 1.127, 10455.496, 440.549, 52858.116 25/03/20,20:54:02,13,08,1, 12.0,1,1, 1.127, 10455.463, 440.539, 52858.134 25/03/20,20:54:02,14,08,1, 12.0,1,1, 1.127, 10455.484, 440.543, 52858.112 25/03/20,20:54:02,15,08,1, 12.0,1,1, 1.127, 10455.478, 440.554, 52858.147 25/03/20,20:54:02,16,08,1, 12.0,1,1, 1.127, 10455.457, 440.543, 52858.158 25/03/20,20:54:02,17,08,1, 12.0,1,1, 1.127, 10455.459, 440.545, 52858.205 25/03/20,20:54:02,18,08,1, 12.0,1,1, 1.127, 10455.467, 440.528, 52858.149 25/03/20,20:54:02,19,08,1, 12.0,1,1, 1.127, 10455.476, 440.538, 52858.168 25/03/20,20:54:03,00,08,1, 11.9,1,1, 1.126, 10455.471, 440.538, 52858.168 25/03/20,20:54:03,01,08,1, 11.9,1,1, 1.126, 10455.470, 440.520, 52858.165 25/03/20,20:54:03,02,08,1, 11.9,1,1, 1.126, 10455.455, 440.533, 52858.164 25/03/20,20:54:03,03,08,1, 11.9,1,1, 1.126, 10455.456, 440.529, 52858.151 25/03/20,20:54:03,04,08,1, 11.9,1,1, 1.126, 10455.467, 440.544, 52858.178 25/03/20,20:54:03,05,08,1, 11.9,1,1, 1.126, 10455.450, 440.525, 52858.127 25/03/20,20:54:03,06,08,1, 11.9,1,1, 1.126, 10455.455, 440.516, 52858.119 25/03/20,20:54:03,07,08,1, 11.9,1,1, 1.126, 10455.494, 440.533, 52858.090 25/03/20,20:54:03,08,08,1, 11.9,1,1, 1.126, 10455.447, 440.501, 52858.106 25/03/20,20:54:03,09,08,1, 11.9,1,1, 1.126, 10455.453, 440.504, 52858.108 25/03/20,20:54:03,10,08,1, 11.9,1,1, 1.126, 10455.478, 440.488, 52858.194 25/03/20,20:54:03,11,08,1, 11.9,1,1, 1.126, 10455.479, 440.524, 52858.248 25/03/20,20:54:03,12,08,1, 11.9,1,1, 1.126, 10455.465, 440.515, 52858.171 25/03/20,20:54:03,13,08,1, 11.9,1,1, 1.126, 10455.438, 440.496, 52858.130 25/03/20,20:54:03,14,08,1, 11.9,1,1, 1.126, 10455.443, 440.476, 52858.087 25/03/20,20:54:03,15,08,1, 11.9,1,1, 1.126, 10455.451, 440.521, 52858.121 25/03/20,20:54:03,16,08,1, 11.9,1,1, 1.126, 10455.475, 440.473, 52858.171 25/03/20,20:54:03,17,08,1, 11.9,1,1, 1.126, 10455.433, 440.512, 52858.186 25/03/20,20:54:03,18,08,1, 11.9,1,1, 1.126, 10455.430, 440.487, 52858.184 25/03/20,20:54:03,19,08,1, 11.9,1,1, 1.126, 10455.423, 440.482, 52858.152 25/03/20,20:54:04,00,08,1, 11.9,1,1, 1.125, 10455.421, 440.482, 52858.152 25/03/20,20:54:04,01,08,1, 11.9,1,1, 1.125, 10455.448, 440.474, 52858.147 25/03/20,20:54:04,02,08,1, 11.9,1,1, 1.125, 10455.429, 440.481, 52858.102 25/03/20,20:54:04,03,08,1, 11.9,1,1, 1.125, 10455.447, 440.489, 52858.109 25/03/20,20:54:04,04,08,1, 11.9,1,1, 1.125, 10455.436, 440.489, 52858.170 25/03/20,20:54:04,05,08,1, 11.9,1,1, 1.125, 10455.437, 440.479, 52858.162 25/03/20,20:54:04,06,08,1, 11.9,1,1, 1.125, 10455.441, 440.479, 52858.164 25/03/20,20:54:04,07,08,1, 11.9,1,1, 1.125, 10455.445, 440.472, 52858.153 25/03/20,20:54:04,08,08,1, 11.9,1,1, 1.125, 10455.414, 440.480, 52858.152 25/03/20,20:54:04,09,08,1, 11.9,1,1, 1.125, 10455.451, 440.465, 52858.157 25/03/20,20:54:04,10,08,1, 11.9,1,1, 1.125, 10455.437, 440.482, 52858.166 25/03/20,20:54:04,11,08,1, 11.9,1,1, 1.125, 10455.417, 440.438, 52858.153 25/03/20,20:54:04,12,08,1, 11.9,1,1, 1.125, 10455.429, 440.436, 52858.165 25/03/20,20:54:04,13,08,1, 11.9,1,1, 1.125, 10455.409, 440.444, 52858.090 25/03/20,20:54:04,14,08,1, 11.9,1,1, 1.125, 10455.434, 440.415, 52858.091 25/03/20,20:54:04,15,08,1, 11.9,1,1, 1.125, 10455.413, 440.430, 52858.156 25/03/20,20:54:04,16,08,1, 11.9,1,1, 1.125, 10455.408, 440.445, 52858.087 25/03/20,20:54:04,17,08,1, 11.9,1,1, 1.125, 10455.439, 440.453, 52858.214 25/03/20,20:54:04,18,08,1, 11.9,1,1, 1.125, 10455.424, 440.443, 52858.134 25/03/20,20:54:04,19,08,1, 11.9,1,1, 1.125, 10455.385, 440.436, 52858.148 25/03/20,20:54:05,00,08,1, 11.9,1,1, 1.128, 10455.379, 440.436, 52858.148 25/03/20,20:54:05,01,08,1, 11.9,1,1, 1.128, 10455.409, 440.447, 52858.094 25/03/20,20:54:05,02,08,1, 11.9,1,1, 1.128, 10455.422, 440.432, 52858.117 25/03/20,20:54:05,03,08,1, 11.9,1,1, 1.128, 10455.410, 440.419, 52858.155 25/03/20,20:54:05,04,08,1, 11.9,1,1, 1.128, 10455.433, 440.414, 52858.163 25/03/20,20:54:05,05,08,1, 11.9,1,1, 1.128, 10455.416, 440.436, 52858.144 25/03/20,20:54:05,06,08,1, 11.9,1,1, 1.128, 10455.412, 440.410, 52858.148 25/03/20,20:54:05,07,08,1, 11.9,1,1, 1.128, 10455.413, 440.422, 52858.106 25/03/20,20:54:05,08,08,1, 11.9,1,1, 1.128, 10455.381, 440.429, 52858.146 25/03/20,20:54:05,09,08,1, 11.9,1,1, 1.128, 10455.388, 440.422, 52858.132 25/03/20,20:54:05,10,08,1, 11.9,1,1, 1.128, 10455.389, 440.402, 52858.175 25/03/20,20:54:05,11,08,1, 11.9,1,1, 1.128, 10455.399, 440.417, 52858.143 25/03/20,20:54:05,12,08,1, 11.9,1,1, 1.128, 10455.397, 440.409, 52858.169 25/03/20,20:54:05,13,08,1, 11.9,1,1, 1.128, 10455.409, 440.411, 52858.109 25/03/20,20:54:05,14,08,1, 11.9,1,1, 1.128, 10455.393, 440.421, 52858.093 25/03/20,20:54:05,15,08,1, 11.9,1,1, 1.128, 10455.402, 440.426, 52858.127 25/03/20,20:54:05,16,08,1, 11.9,1,1, 1.128, 10455.387, 440.405, 52858.136 25/03/20,20:54:05,17,08,1, 11.9,1,1, 1.128, 10455.380, 440.420, 52858.194 25/03/20,20:54:05,18,08,1, 11.9,1,1, 1.128, 10455.382, 440.416, 52858.187 25/03/20,20:54:05,19,08,1, 11.9,1,1, 1.128, 10455.399, 440.398, 52858.159 25/03/20,20:54:06,00,08,1, 11.9,1,1, 1.126, 10455.396, 440.398, 52858.159 25/03/20,20:54:06,01,08,1, 11.9,1,1, 1.126, 10455.386, 440.414, 52858.124 25/03/20,20:54:06,02,08,1, 11.9,1,1, 1.126, 10455.389, 440.392, 52858.096 25/03/20,20:54:06,03,08,1, 11.9,1,1, 1.126, 10455.389, 440.383, 52858.115 25/03/20,20:54:06,04,08,1, 11.9,1,1, 1.126, 10455.401, 440.387, 52858.196 25/03/20,20:54:06,05,08,1, 11.9,1,1, 1.126, 10455.390, 440.374, 52858.082 25/03/20,20:54:06,06,08,1, 11.9,1,1, 1.126, 10455.388, 440.371, 52858.148 25/03/20,20:54:06,07,08,1, 11.9,1,1, 1.126, 10455.396, 440.346, 52858.124 25/03/20,20:54:06,08,08,1, 11.9,1,1, 1.126, 10455.388, 440.353, 52858.161 25/03/20,20:54:06,09,08,1, 11.9,1,1, 1.126, 10455.376, 440.347, 52858.114 25/03/20,20:54:06,10,08,1, 11.9,1,1, 1.126, 10455.386, 440.361, 52858.130 25/03/20,20:54:06,11,08,1, 11.9,1,1, 1.126, 10455.383, 440.368, 52858.361 25/03/20,20:54:06,12,08,1, 11.9,1,1, 1.126, 10455.400, 440.341, 52858.141 25/03/20,20:54:06,13,08,1, 11.9,1,1, 1.126, 10455.391, 440.340, 52858.041 25/03/20,20:54:06,14,08,1, 11.9,1,1, 1.126, 10455.396, 440.338, 52858.131 25/03/20,20:54:06,15,08,1, 11.9,1,1, 1.126, 10455.366, 440.359, 52858.199 25/03/20,20:54:06,16,08,1, 11.9,1,1, 1.126, 10455.391, 440.350, 52858.081 25/03/20,20:54:06,17,08,1, 11.9,1,1, 1.126, 10455.393, 440.345, 52858.115 25/03/20,20:54:06,18,08,1, 11.9,1,1, 1.126, 10455.386, 440.333, 52858.128 25/03/20,20:54:06,19,08,1, 11.9,1,1, 1.126, 10455.355, 440.342, 52858.164 25/03/20,20:54:07,00,08,1, 11.9,1,1, 1.123, 10455.354, 440.342, 52858.164 25/03/20,20:54:07,01,08,1, 11.9,1,1, 1.123, 10455.373, 440.331, 52858.181 25/03/20,20:54:07,02,08,1, 11.9,1,1, 1.123, 10455.360, 440.354, 52858.186 25/03/20,20:54:07,03,08,1, 11.9,1,1, 1.123, 10455.392, 440.342, 52858.149 25/03/20,20:54:07,04,08,1, 11.9,1,1, 1.123, 10455.372, 440.332, 52858.234 25/03/20,20:54:07,05,08,1, 11.9,1,1, 1.123, 10455.358, 440.333, 52858.186 25/03/20,20:54:07,06,08,1, 11.9,1,1, 1.123, 10455.367, 440.322, 52858.130 25/03/20,20:54:07,07,08,1, 11.9,1,1, 1.123, 10455.377, 440.320, 52858.195 25/03/20,20:54:07,08,08,1, 11.9,1,1, 1.123, 10455.355, 440.317, 52858.117 25/03/20,20:54:07,09,08,1, 11.9,1,1, 1.123, 10455.397, 440.303, 52858.127 25/03/20,20:54:07,10,08,1, 11.9,1,1, 1.123, 10455.394, 440.304, 52858.224 25/03/20,20:54:07,11,08,1, 11.9,1,1, 1.123, 10455.395, 440.300, 52858.138 25/03/20,20:54:07,12,08,1, 11.9,1,1, 1.123, 10455.398, 440.288, 52858.186 25/03/20,20:54:07,13,08,1, 11.9,1,1, 1.123, 10455.353, 440.316, 52858.231 25/03/20,20:54:07,14,08,1, 11.9,1,1, 1.123, 10455.348, 440.317, 52858.176 25/03/20,20:54:07,15,08,1, 11.9,1,1, 1.123, 10455.366, 440.292, 52858.076 25/03/20,20:54:07,16,08,1, 11.9,1,1, 1.123, 10455.357, 440.293, 52858.170 25/03/20,20:54:07,17,08,1, 11.9,1,1, 1.123, 10455.347, 440.304, 52858.190 25/03/20,20:54:07,18,08,1, 11.9,1,1, 1.123, 10455.363, 440.275, 52858.216 25/03/20,20:54:07,19,08,1, 11.9,1,1, 1.123, 10455.371, 440.276, 52858.222 25/03/20,20:54:08,00,08,1, 11.9,1,1, 1.126, 10455.371, 440.276, 52858.222 25/03/20,20:54:08,01,08,1, 11.9,1,1, 1.126, 10455.328, 440.284, 52858.119 25/03/20,20:54:08,02,08,1, 11.9,1,1, 1.126, 10455.357, 440.267, 52858.159 25/03/20,20:54:08,03,08,1, 11.9,1,1, 1.126, 10455.351, 440.269, 52858.146 25/03/20,20:54:08,04,08,1, 11.9,1,1, 1.126, 10455.356, 440.253, 52858.146 25/03/20,20:54:08,05,08,1, 11.9,1,1, 1.126, 10455.352, 440.284, 52858.149 25/03/20,20:54:08,06,08,1, 11.9,1,1, 1.126, 10455.341, 440.261, 52858.171 25/03/20,20:54:08,07,08,1, 11.9,1,1, 1.126, 10455.354, 440.280, 52858.151 25/03/20,20:54:08,08,08,1, 11.9,1,1, 1.126, 10455.361, 440.271, 52858.117 25/03/20,20:54:08,09,08,1, 11.9,1,1, 1.126, 10455.347, 440.264, 52858.200 25/03/20,20:54:08,10,08,1, 11.9,1,1, 1.126, 10455.351, 440.272, 52858.176 25/03/20,20:54:08,11,08,1, 11.9,1,1, 1.126, 10455.324, 440.277, 52858.210 25/03/20,20:54:08,12,08,1, 11.9,1,1, 1.126, 10455.325, 440.283, 52858.184 25/03/20,20:54:08,13,08,1, 11.9,1,1, 1.126, 10455.357, 440.253, 52858.117 25/03/20,20:54:08,14,08,1, 11.9,1,1, 1.126, 10455.350, 440.253, 52858.193 25/03/20,20:54:08,15,08,1, 11.9,1,1, 1.126, 10455.335, 440.262, 52858.160 25/03/20,20:54:08,16,08,1, 11.9,1,1, 1.126, 10455.347, 440.238, 52858.080 25/03/20,20:54:08,17,08,1, 11.9,1,1, 1.126, 10455.329, 440.278, 52858.219 25/03/20,20:54:08,18,08,1, 11.9,1,1, 1.126, 10455.341, 440.277, 52858.150 25/03/20,20:54:08,19,08,1, 11.9,1,1, 1.126, 10455.343, 440.253, 52858.154 25/03/20,20:54:09,00,08,1, 11.9,1,1, 1.125, 10455.338, 440.253, 52858.154 25/03/20,20:54:09,01,08,1, 11.9,1,1, 1.125, 10455.334, 440.245, 52858.117 25/03/20,20:54:09,02,08,1, 11.9,1,1, 1.125, 10455.313, 440.252, 52858.109 25/03/20,20:54:09,03,08,1, 11.9,1,1, 1.125, 10455.344, 440.241, 52858.060 25/03/20,20:54:09,04,08,1, 11.9,1,1, 1.125, 10455.332, 440.254, 52858.136 25/03/20,20:54:09,05,08,1, 11.9,1,1, 1.125, 10455.335, 440.233, 52858.122 25/03/20,20:54:09,06,08,1, 11.9,1,1, 1.125, 10455.338, 440.252, 52858.145 25/03/20,20:54:09,07,08,1, 11.9,1,1, 1.125, 10455.334, 440.251, 52858.156 25/03/20,20:54:09,08,08,1, 11.9,1,1, 1.125, 10455.334, 440.211, 52858.108 25/03/20,20:54:09,09,08,1, 11.9,1,1, 1.125, 10455.326, 440.213, 52858.125 25/03/20,20:54:09,10,08,1, 11.9,1,1, 1.125, 10455.328, 440.238, 52858.157 25/03/20,20:54:09,11,08,1, 11.9,1,1, 1.125, 10455.316, 440.247, 52858.180 25/03/20,20:54:09,12,08,1, 11.9,1,1, 1.125, 10455.312, 440.204, 52858.119 25/03/20,20:54:09,13,08,1, 11.9,1,1, 1.125, 10455.321, 440.219, 52858.110 25/03/20,20:54:09,14,08,1, 11.9,1,1, 1.125, 10455.299, 440.230, 52858.124 25/03/20,20:54:09,15,08,1, 11.9,1,1, 1.125, 10455.313, 440.210, 52858.194 25/03/20,20:54:09,16,08,1, 11.9,1,1, 1.125, 10455.324, 440.212, 52858.122 25/03/20,20:54:09,17,08,1, 11.9,1,1, 1.125, 10455.312, 440.219, 52858.091 25/03/20,20:54:09,18,08,1, 11.9,1,1, 1.125, 10455.314, 440.223, 52858.181 25/03/20,20:54:09,19,08,1, 11.9,1,1, 1.125, 10455.303, 440.212, 52858.206 25/03/20,20:54:10,00,08,1, 12.0,1,1, 1.128, 10455.296, 440.212, 52858.206 25/03/20,20:54:10,01,08,1, 12.0,1,1, 1.128, 10455.315, 440.194, 52858.132 25/03/20,20:54:10,02,08,1, 12.0,1,1, 1.128, 10455.313, 440.194, 52858.095 25/03/20,20:54:10,03,08,1, 12.0,1,1, 1.128, 10455.320, 440.180, 52858.071 25/03/20,20:54:10,04,08,1, 12.0,1,1, 1.128, 10455.310, 440.201, 52858.127 25/03/20,20:54:10,05,08,1, 12.0,1,1, 1.128, 10455.309, 440.173, 52858.185 25/03/20,20:54:10,06,08,1, 12.0,1,1, 1.128, 10455.322, 440.188, 52858.225 25/03/20,20:54:10,07,08,1, 12.0,1,1, 1.128, 10455.333, 440.187, 52858.156 25/03/20,20:54:10,08,08,1, 12.0,1,1, 1.128, 10455.319, 440.195, 52858.133 25/03/20,20:54:10,09,08,1, 12.0,1,1, 1.128, 10455.314, 440.181, 52858.157 25/03/20,20:54:10,10,08,1, 12.0,1,1, 1.128, 10455.305, 440.162, 52858.084 25/03/20,20:54:10,11,08,1, 12.0,1,1, 1.128, 10455.327, 440.181, 52858.161 25/03/20,20:54:10,12,08,1, 12.0,1,1, 1.128, 10455.288, 440.171, 52858.161 25/03/20,20:54:10,13,08,1, 12.0,1,1, 1.128, 10455.292, 440.170, 52858.179 25/03/20,20:54:10,14,08,1, 12.0,1,1, 1.128, 10455.302, 440.168, 52858.193 25/03/20,20:54:10,15,08,1, 12.0,1,1, 1.128, 10455.303, 440.176, 52858.168 25/03/20,20:54:10,16,08,1, 12.0,1,1, 1.128, 10455.309, 440.153, 52858.146 25/03/20,20:54:10,17,08,1, 12.0,1,1, 1.128, 10455.298, 440.161, 52858.084 25/03/20,20:54:10,18,08,1, 12.0,1,1, 1.128, 10455.303, 440.169, 52858.141 25/03/20,20:54:10,19,08,1, 12.0,1,1, 1.128, 10455.274, 440.156, 52858.130 25/03/20,20:54:11,00,08,1, 11.9,1,1, 1.127, 10455.271, 440.156, 52858.130 25/03/20,20:54:11,01,08,1, 11.9,1,1, 1.127, 10455.295, 440.159, 52858.194 25/03/20,20:54:11,02,08,1, 11.9,1,1, 1.127, 10455.296, 440.156, 52858.049 25/03/20,20:54:11,03,08,1, 11.9,1,1, 1.127, 10455.287, 440.142, 52858.163 25/03/20,20:54:11,04,08,1, 11.9,1,1, 1.127, 10455.292, 440.134, 52858.106 25/03/20,20:54:11,05,08,1, 11.9,1,1, 1.127, 10455.307, 440.130, 52858.213 25/03/20,20:54:11,06,08,1, 11.9,1,1, 1.127, 10455.286, 440.118, 52858.171 25/03/20,20:54:11,07,08,1, 11.9,1,1, 1.127, 10455.294, 440.116, 52858.136 25/03/20,20:54:11,08,08,1, 11.9,1,1, 1.127, 10455.289, 440.127, 52858.198 25/03/20,20:54:11,09,08,1, 11.9,1,1, 1.127, 10455.299, 440.144, 52858.133 25/03/20,20:54:11,10,08,1, 11.9,1,1, 1.127, 10455.280, 440.134, 52858.150 25/03/20,20:54:11,11,08,1, 11.9,1,1, 1.127, 10455.289, 440.120, 52858.203 25/03/20,20:54:11,12,08,1, 11.9,1,1, 1.127, 10455.284, 440.121, 52858.141 25/03/20,20:54:11,13,08,1, 11.9,1,1, 1.127, 10455.258, 440.101, 52858.136 25/03/20,20:54:11,14,08,1, 11.9,1,1, 1.127, 10455.278, 440.128, 52858.138 25/03/20,20:54:11,15,08,1, 11.9,1,1, 1.127, 10455.286, 440.124, 52858.123 25/03/20,20:54:11,16,08,1, 11.9,1,1, 1.127, 10455.289, 440.121, 52858.130 25/03/20,20:54:11,17,08,1, 11.9,1,1, 1.127, 10455.271, 440.130, 52858.196 25/03/20,20:54:11,18,08,1, 11.9,1,1, 1.127, 10455.276, 440.132, 52858.161 25/03/20,20:54:11,19,08,1, 11.9,1,1, 1.127, 10455.283, 440.122, 52858.177 25/03/20,20:54:12,00,10,1, 11.9,1,1, 1.122, 10455.279, 440.122, 52858.177 25/03/20,20:54:12,01,10,1, 11.9,1,1, 1.122, 10455.300, 440.091, 52858.053 25/03/20,20:54:12,02,10,1, 11.9,1,1, 1.122, 10455.284, 440.117, 52858.253 25/03/20,20:54:12,03,10,1, 11.9,1,1, 1.122, 10455.237, 440.108, 52858.241 25/03/20,20:54:12,04,10,1, 11.9,1,1, 1.122, 10455.265, 440.111, 52858.215 25/03/20,20:54:12,05,10,1, 11.9,1,1, 1.122, 10455.262, 440.064, 52858.115 25/03/20,20:54:12,06,10,1, 11.9,1,1, 1.122, 10455.283, 440.081, 52858.137 25/03/20,20:54:12,07,10,1, 11.9,1,1, 1.122, 10455.270, 440.077, 52858.183 25/03/20,20:54:12,08,10,1, 11.9,1,1, 1.122, 10455.270, 440.080, 52858.127 25/03/20,20:54:12,09,10,1, 11.9,1,1, 1.122, 10455.276, 440.054, 52858.097 25/03/20,20:54:12,10,10,1, 11.9,1,1, 1.122, 10455.267, 440.063, 52858.220 25/03/20,20:54:12,11,10,1, 11.9,1,1, 1.122, 10455.257, 440.058, 52858.149 25/03/20,20:54:12,12,10,1, 11.9,1,1, 1.122, 10455.276, 440.069, 52858.191 25/03/20,20:54:12,13,10,1, 11.9,1,1, 1.122, 10455.275, 440.057, 52858.192 25/03/20,20:54:12,14,10,1, 11.9,1,1, 1.122, 10455.271, 440.047, 52858.178 25/03/20,20:54:12,15,10,1, 11.9,1,1, 1.122, 10455.256, 440.050, 52858.134 25/03/20,20:54:12,16,10,1, 11.9,1,1, 1.122, 10455.280, 440.043, 52858.196 25/03/20,20:54:12,17,10,1, 11.9,1,1, 1.122, 10455.285, 440.057, 52858.165 25/03/20,20:54:12,18,10,1, 11.9,1,1, 1.122, 10455.259, 440.055, 52858.132 25/03/20,20:54:12,19,10,1, 11.9,1,1, 1.122, 10455.272, 440.027, 52858.133 25/03/20,20:54:13,00,09,1, 11.9,1,1, 1.127, 10455.271, 440.027, 52858.133 25/03/20,20:54:13,01,09,1, 11.9,1,1, 1.127, 10455.285, 440.030, 52858.198 25/03/20,20:54:13,02,09,1, 11.9,1,1, 1.127, 10455.249, 440.024, 52858.193 25/03/20,20:54:13,03,09,1, 11.9,1,1, 1.127, 10455.270, 440.028, 52858.171 25/03/20,20:54:13,04,09,1, 11.9,1,1, 1.127, 10455.270, 440.033, 52858.164 25/03/20,20:54:13,05,09,1, 11.9,1,1, 1.127, 10455.271, 440.029, 52858.127 25/03/20,20:54:13,06,09,1, 11.9,1,1, 1.127, 10455.277, 440.008, 52858.112 25/03/20,20:54:13,07,09,1, 11.9,1,1, 1.127, 10455.249, 440.021, 52858.186 25/03/20,20:54:13,08,09,1, 11.9,1,1, 1.127, 10455.277, 440.018, 52858.150 25/03/20,20:54:13,09,09,1, 11.9,1,1, 1.127, 10455.264, 440.013, 52858.107 25/03/20,20:54:13,10,09,1, 11.9,1,1, 1.127, 10455.245, 440.032, 52858.162 25/03/20,20:54:13,11,09,1, 11.9,1,1, 1.127, 10455.254, 440.040, 52858.144 25/03/20,20:54:13,12,09,1, 11.9,1,1, 1.127, 10455.270, 440.023, 52857.911 25/03/20,20:54:13,13,09,1, 11.9,1,1, 1.127, 10455.257, 440.017, 52858.222 25/03/20,20:54:13,14,09,1, 11.9,1,1, 1.127, 10455.272, 440.036, 52858.220 25/03/20,20:54:13,15,09,1, 11.9,1,1, 1.127, 10455.258, 440.013, 52858.173 25/03/20,20:54:13,16,09,1, 11.9,1,1, 1.127, 10455.256, 440.004, 52858.156 25/03/20,20:54:13,17,09,1, 11.9,1,1, 1.127, 10455.268, 439.995, 52858.163 25/03/20,20:54:13,18,09,1, 11.9,1,1, 1.127, 10455.257, 439.998, 52858.119 25/03/20,20:54:13,19,09,1, 11.9,1,1, 1.127, 10455.260, 439.977, 52858.104 25/03/20,20:54:14,00,09,1, 11.9,1,1, 1.126, 10455.254, 439.977, 52858.104 25/03/20,20:54:14,01,09,1, 11.9,1,1, 1.126, 10455.287, 439.993, 52858.221 25/03/20,20:54:14,02,09,1, 11.9,1,1, 1.126, 10455.269, 439.987, 52858.181 25/03/20,20:54:14,03,09,1, 11.9,1,1, 1.126, 10455.252, 439.971, 52858.096 25/03/20,20:54:14,04,09,1, 11.9,1,1, 1.126, 10455.267, 439.997, 52858.165 25/03/20,20:54:14,05,09,1, 11.9,1,1, 1.126, 10455.260, 439.995, 52858.158 25/03/20,20:54:14,06,09,1, 11.9,1,1, 1.126, 10455.261, 439.978, 52858.100 25/03/20,20:54:14,07,09,1, 11.9,1,1, 1.126, 10455.266, 439.981, 52858.108 25/03/20,20:54:14,08,09,1, 11.9,1,1, 1.126, 10455.262, 439.984, 52858.144 25/03/20,20:54:14,09,09,1, 11.9,1,1, 1.126, 10455.252, 439.991, 52858.170 25/03/20,20:54:14,10,09,1, 11.9,1,1, 1.126, 10455.249, 439.998, 52858.156 25/03/20,20:54:14,11,09,1, 11.9,1,1, 1.126, 10455.268, 439.986, 52858.121 25/03/20,20:54:14,12,09,1, 11.9,1,1, 1.126, 10455.267, 439.983, 52858.151 25/03/20,20:54:14,13,09,1, 11.9,1,1, 1.126, 10455.268, 439.954, 52858.136 25/03/20,20:54:14,14,09,1, 11.9,1,1, 1.126, 10455.256, 439.965, 52858.153 25/03/20,20:54:14,15,09,1, 11.9,1,1, 1.126, 10455.268, 439.967, 52858.137 25/03/20,20:54:14,16,09,1, 11.9,1,1, 1.126, 10455.250, 439.959, 52858.134 25/03/20,20:54:14,17,09,1, 11.9,1,1, 1.126, 10455.242, 439.965, 52858.169 25/03/20,20:54:14,18,09,1, 11.9,1,1, 1.126, 10455.242, 439.959, 52858.119 25/03/20,20:54:14,19,09,1, 11.9,1,1, 1.126, 10455.260, 439.950, 52858.156 25/03/20,20:54:15,00,08,1, 11.9,1,1, 1.128, 10455.254, 439.950, 52858.156 25/03/20,20:54:15,01,08,1, 11.9,1,1, 1.128, 10455.245, 439.939, 52858.102 25/03/20,20:54:15,02,08,1, 11.9,1,1, 1.128, 10455.245, 439.963, 52858.195 25/03/20,20:54:15,03,08,1, 11.9,1,1, 1.128, 10455.255, 439.961, 52858.179 25/03/20,20:54:15,04,08,1, 11.9,1,1, 1.128, 10455.257, 439.959, 52858.159 25/03/20,20:54:15,05,08,1, 11.9,1,1, 1.128, 10455.273, 439.963, 52858.046 25/03/20,20:54:15,06,08,1, 11.9,1,1, 1.128, 10455.246, 439.944, 52858.140 25/03/20,20:54:15,07,08,1, 11.9,1,1, 1.128, 10455.263, 439.955, 52858.150 25/03/20,20:54:15,08,08,1, 11.9,1,1, 1.128, 10455.248, 439.937, 52858.227 25/03/20,20:54:15,09,08,1, 11.9,1,1, 1.128, 10455.276, 439.911, 52858.240 25/03/20,20:54:15,10,08,1, 11.9,1,1, 1.128, 10455.249, 439.948, 52858.117 25/03/20,20:54:15,11,08,1, 11.9,1,1, 1.128, 10455.245, 439.927, 52858.096 25/03/20,20:54:15,12,08,1, 11.9,1,1, 1.128, 10455.249, 439.913, 52858.076 25/03/20,20:54:15,13,08,1, 11.9,1,1, 1.128, 10455.263, 439.924, 52858.176 25/03/20,20:54:15,14,08,1, 11.9,1,1, 1.128, 10455.260, 439.908, 52858.136 25/03/20,20:54:15,15,08,1, 11.9,1,1, 1.128, 10455.273, 439.920, 52858.150 25/03/20,20:54:15,16,08,1, 11.9,1,1, 1.128, 10455.265, 439.918, 52858.162 25/03/20,20:54:15,17,08,1, 11.9,1,1, 1.128, 10455.246, 439.924, 52858.118 25/03/20,20:54:15,18,08,1, 11.9,1,1, 1.128, 10455.254, 439.909, 52858.112 25/03/20,20:54:15,19,08,1, 11.9,1,1, 1.128, 10455.257, 439.893, 52858.057 25/03/20,20:54:16,00,08,1, 11.9,1,1, 1.125, 10455.254, 439.893, 52858.057 25/03/20,20:54:16,01,08,1, 11.9,1,1, 1.125, 10455.286, 439.894, 52858.206 25/03/20,20:54:16,02,08,1, 11.9,1,1, 1.125, 10455.221, 439.895, 52858.160 25/03/20,20:54:16,03,08,1, 11.9,1,1, 1.125, 10455.241, 439.885, 52858.269 25/03/20,20:54:16,04,08,1, 11.9,1,1, 1.125, 10455.256, 439.909, 52858.180 25/03/20,20:54:16,05,08,1, 11.9,1,1, 1.125, 10455.240, 439.896, 52858.142 25/03/20,20:54:16,06,08,1, 11.9,1,1, 1.125, 10455.245, 439.901, 52858.150 25/03/20,20:54:16,07,08,1, 11.9,1,1, 1.125, 10455.229, 439.915, 52858.110 25/03/20,20:54:16,08,08,1, 11.9,1,1, 1.125, 10455.241, 439.897, 52858.128 25/03/20,20:54:16,09,08,1, 11.9,1,1, 1.125, 10455.243, 439.896, 52858.170 25/03/20,20:54:16,10,08,1, 11.9,1,1, 1.125, 10455.261, 439.894, 52858.138 25/03/20,20:54:16,11,08,1, 11.9,1,1, 1.125, 10455.238, 439.872, 52858.132 25/03/20,20:54:16,12,08,1, 11.9,1,1, 1.125, 10455.255, 439.910, 52858.115 25/03/20,20:54:16,13,08,1, 11.9,1,1, 1.125, 10455.243, 439.911, 52858.151 25/03/20,20:54:16,14,08,1, 11.9,1,1, 1.125, 10455.240, 439.887, 52858.108 25/03/20,20:54:16,15,08,1, 11.9,1,1, 1.125, 10455.248, 439.876, 52858.196 25/03/20,20:54:16,16,08,1, 11.9,1,1, 1.125, 10455.219, 439.874, 52858.153 25/03/20,20:54:16,17,08,1, 11.9,1,1, 1.125, 10455.247, 439.886, 52858.145 25/03/20,20:54:16,18,08,1, 11.9,1,1, 1.125, 10455.225, 439.867, 52858.090 25/03/20,20:54:16,19,08,1, 11.9,1,1, 1.125, 10455.261, 439.847, 52858.170 25/03/20,20:54:17,00,08,1, 11.9,1,1, 1.126, 10455.254, 439.847, 52858.170 25/03/20,20:54:17,01,08,1, 11.9,1,1, 1.126, 10455.226, 439.858, 52858.145 25/03/20,20:54:17,02,08,1, 11.9,1,1, 1.126, 10455.213, 439.895, 52858.223 25/03/20,20:54:17,03,08,1, 11.9,1,1, 1.126, 10455.206, 439.859, 52858.144 25/03/20,20:54:17,04,08,1, 11.9,1,1, 1.126, 10455.224, 439.844, 52858.166 25/03/20,20:54:17,05,08,1, 11.9,1,1, 1.126, 10455.224, 439.844, 52858.117 25/03/20,20:54:17,06,08,1, 11.9,1,1, 1.126, 10455.207, 439.844, 52858.133 25/03/20,20:54:17,07,08,1, 11.9,1,1, 1.126, 10455.233, 439.842, 52858.128 25/03/20,20:54:17,08,08,1, 11.9,1,1, 1.126, 10455.242, 439.844, 52857.970 25/03/20,20:54:17,09,08,1, 11.9,1,1, 1.126, 10455.227, 439.833, 52858.135 25/03/20,20:54:17,10,08,1, 11.9,1,1, 1.126, 10455.236, 439.850, 52858.104 25/03/20,20:54:17,11,08,1, 11.9,1,1, 1.126, 10455.235, 439.836, 52858.132 25/03/20,20:54:17,12,08,1, 11.9,1,1, 1.126, 10455.203, 439.821, 52858.100 25/03/20,20:54:17,13,08,1, 11.9,1,1, 1.126, 10455.189, 439.837, 52858.147 25/03/20,20:54:17,14,08,1, 11.9,1,1, 1.126, 10455.221, 439.827, 52858.157 25/03/20,20:54:17,15,08,1, 11.9,1,1, 1.126, 10455.195, 439.811, 52858.229 25/03/20,20:54:17,16,08,1, 11.9,1,1, 1.126, 10455.185, 439.816, 52858.182 25/03/20,20:54:17,17,08,1, 11.9,1,1, 1.126, 10455.233, 439.808, 52858.163 25/03/20,20:54:17,18,08,1, 11.9,1,1, 1.126, 10455.204, 439.808, 52858.100 25/03/20,20:54:17,19,08,1, 11.9,1,1, 1.126, 10455.206, 439.785, 52858.106 25/03/20,20:54:18,00,09,1, 11.9,1,1, 1.126, 10455.204, 439.785, 52858.106 25/03/20,20:54:18,01,09,1, 11.9,1,1, 1.126, 10455.209, 439.812, 52858.138 25/03/20,20:54:18,02,09,1, 11.9,1,1, 1.126, 10455.175, 439.820, 52858.158 25/03/20,20:54:18,03,09,1, 11.9,1,1, 1.126, 10455.204, 439.779, 52858.125 25/03/20,20:54:18,04,09,1, 11.9,1,1, 1.126, 10455.176, 439.803, 52858.187 25/03/20,20:54:18,05,09,1, 11.9,1,1, 1.126, 10455.181, 439.792, 52858.180 25/03/20,20:54:18,06,09,1, 11.9,1,1, 1.126, 10455.183, 439.785, 52858.137 25/03/20,20:54:18,07,09,1, 11.9,1,1, 1.126, 10455.185, 439.789, 52858.116 25/03/20,20:54:18,08,09,1, 11.9,1,1, 1.126, 10455.188, 439.814, 52858.175 25/03/20,20:54:18,09,09,1, 11.9,1,1, 1.126, 10455.183, 439.784, 52858.234 25/03/20,20:54:18,10,09,1, 11.9,1,1, 1.126, 10455.153, 439.783, 52858.192 25/03/20,20:54:18,11,09,1, 11.9,1,1, 1.126, 10455.177, 439.770, 52858.113 25/03/20,20:54:18,12,09,1, 11.9,1,1, 1.126, 10455.193, 439.754, 52858.216 25/03/20,20:54:18,13,09,1, 11.9,1,1, 1.126, 10455.202, 439.780, 52858.155 25/03/20,20:54:18,14,09,1, 11.9,1,1, 1.126, 10455.171, 439.795, 52858.173 25/03/20,20:54:18,15,09,1, 11.9,1,1, 1.126, 10455.178, 439.778, 52858.187 25/03/20,20:54:18,16,09,1, 11.9,1,1, 1.126, 10455.173, 439.785, 52858.195 25/03/20,20:54:18,17,09,1, 11.9,1,1, 1.126, 10455.196, 439.789, 52858.209 25/03/20,20:54:18,18,09,1, 11.9,1,1, 1.126, 10455.182, 439.774, 52858.136 25/03/20,20:54:18,19,09,1, 11.9,1,1, 1.126, 10455.195, 439.771, 52858.128 25/03/20,20:54:19,00,09,1, 11.9,1,1, 1.126, 10455.188, 439.771, 52858.128 25/03/20,20:54:19,01,09,1, 11.9,1,1, 1.126, 10455.195, 439.763, 52858.182 25/03/20,20:54:19,02,09,1, 11.9,1,1, 1.126, 10455.195, 439.748, 52858.138 25/03/20,20:54:19,03,09,1, 11.9,1,1, 1.126, 10455.175, 439.753, 52858.094 25/03/20,20:54:19,04,09,1, 11.9,1,1, 1.126, 10455.171, 439.753, 52858.185 25/03/20,20:54:19,05,09,1, 11.9,1,1, 1.126, 10455.188, 439.728, 52858.161 25/03/20,20:54:19,06,09,1, 11.9,1,1, 1.126, 10455.167, 439.759, 52858.188 25/03/20,20:54:19,07,09,1, 11.9,1,1, 1.126, 10455.184, 439.729, 52858.110 25/03/20,20:54:19,08,09,1, 11.9,1,1, 1.126, 10455.175, 439.745, 52858.242 25/03/20,20:54:19,09,09,1, 11.9,1,1, 1.126, 10455.196, 439.732, 52858.203 25/03/20,20:54:19,10,09,1, 11.9,1,1, 1.126, 10455.161, 439.744, 52858.190 25/03/20,20:54:19,11,09,1, 11.9,1,1, 1.126, 10455.168, 439.735, 52858.161 25/03/20,20:54:19,12,09,1, 11.9,1,1, 1.126, 10455.149, 439.739, 52858.127 25/03/20,20:54:19,13,09,1, 11.9,1,1, 1.126, 10455.165, 439.731, 52858.219 25/03/20,20:54:19,14,09,1, 11.9,1,1, 1.126, 10455.173, 439.732, 52858.196 25/03/20,20:54:19,15,09,1, 11.9,1,1, 1.126, 10455.161, 439.713, 52858.230 25/03/20,20:54:19,16,09,1, 11.9,1,1, 1.126, 10455.152, 439.719, 52858.209 25/03/20,20:54:19,17,09,1, 11.9,1,1, 1.126, 10455.168, 439.714, 52858.143 25/03/20,20:54:19,18,09,1, 11.9,1,1, 1.126, 10455.137, 439.697, 52858.174 25/03/20,20:54:19,19,09,1, 11.9,1,1, 1.126, 10455.167, 439.704, 52858.205 25/03/20,20:54:20,00,09,1, 11.9,1,1, 1.126, 10455.163, 439.704, 52858.205 25/03/20,20:54:20,01,09,1, 11.9,1,1, 1.126, 10455.159, 439.697, 52858.114 25/03/20,20:54:20,02,09,1, 11.9,1,1, 1.126, 10455.154, 439.714, 52858.135 25/03/20,20:54:20,03,09,1, 11.9,1,1, 1.126, 10455.131, 439.711, 52858.213 25/03/20,20:54:20,04,09,1, 11.9,1,1, 1.126, 10455.149, 439.705, 52858.193 25/03/20,20:54:20,05,09,1, 11.9,1,1, 1.126, 10455.161, 439.678, 52858.162 25/03/20,20:54:20,06,09,1, 11.9,1,1, 1.126, 10455.145, 439.707, 52858.176 25/03/20,20:54:20,07,09,1, 11.9,1,1, 1.126, 10455.159, 439.730, 52858.174 25/03/20,20:54:20,08,09,1, 11.9,1,1, 1.126, 10455.151, 439.706, 52858.156 25/03/20,20:54:20,09,09,1, 11.9,1,1, 1.126, 10455.150, 439.673, 52858.224 25/03/20,20:54:20,10,09,1, 11.9,1,1, 1.126, 10455.130, 439.686, 52858.264 25/03/20,20:54:20,11,09,1, 11.9,1,1, 1.126, 10455.153, 439.678, 52858.208 25/03/20,20:54:20,12,09,1, 11.9,1,1, 1.126, 10455.152, 439.673, 52858.200 25/03/20,20:54:20,13,09,1, 11.9,1,1, 1.126, 10455.150, 439.664, 52858.176 25/03/20,20:54:20,14,09,1, 11.9,1,1, 1.126, 10455.148, 439.667, 52858.167 25/03/20,20:54:20,15,09,1, 11.9,1,1, 1.126, 10455.126, 439.662, 52858.128 25/03/20,20:54:20,16,09,1, 11.9,1,1, 1.126, 10455.136, 439.686, 52858.262 25/03/20,20:54:20,17,09,1, 11.9,1,1, 1.126, 10455.136, 439.670, 52858.191 25/03/20,20:54:20,18,09,1, 11.9,1,1, 1.126, 10455.134, 439.668, 52858.251 25/03/20,20:54:20,19,09,1, 11.9,1,1, 1.126, 10455.116, 439.663, 52858.127 25/03/20,20:54:21,00,08,1, 11.9,1,1, 1.125, 10455.112, 439.663, 52858.127 25/03/20,20:54:21,01,08,1, 11.9,1,1, 1.125, 10455.126, 439.655, 52858.143 25/03/20,20:54:21,02,08,1, 11.9,1,1, 1.125, 10455.139, 439.657, 52858.132 25/03/20,20:54:21,03,08,1, 11.9,1,1, 1.125, 10455.118, 439.668, 52858.227 25/03/20,20:54:21,04,08,1, 11.9,1,1, 1.125, 10455.104, 439.649, 52858.199 25/03/20,20:54:21,05,08,1, 11.9,1,1, 1.125, 10455.117, 439.654, 52858.222 25/03/20,20:54:21,06,08,1, 11.9,1,1, 1.125, 10455.088, 439.644, 52858.129 25/03/20,20:54:21,07,08,1, 11.9,1,1, 1.125, 10455.106, 439.631, 52858.127 25/03/20,20:54:21,08,08,1, 11.9,1,1, 1.125, 10455.123, 439.637, 52858.142 25/03/20,20:54:21,09,08,1, 11.9,1,1, 1.125, 10455.115, 439.646, 52858.270 25/03/20,20:54:21,10,08,1, 11.9,1,1, 1.125, 10455.125, 439.653, 52858.168 25/03/20,20:54:21,11,08,1, 11.9,1,1, 1.125, 10455.102, 439.629, 52858.134 25/03/20,20:54:21,12,08,1, 11.9,1,1, 1.125, 10455.143, 439.634, 52858.183 25/03/20,20:54:21,13,08,1, 11.9,1,1, 1.125, 10455.112, 439.624, 52858.198 25/03/20,20:54:21,14,08,1, 11.9,1,1, 1.125, 10455.092, 439.623, 52858.141 25/03/20,20:54:21,15,08,1, 11.9,1,1, 1.125, 10455.105, 439.635, 52858.144 25/03/20,20:54:21,16,08,1, 11.9,1,1, 1.125, 10455.106, 439.643, 52858.247 25/03/20,20:54:21,17,08,1, 11.9,1,1, 1.125, 10455.114, 439.645, 52858.249 25/03/20,20:54:21,18,08,1, 11.9,1,1, 1.125, 10455.112, 439.622, 52858.176 25/03/20,20:54:21,19,08,1, 11.9,1,1, 1.125, 10455.084, 439.622, 52858.131 25/03/20,20:54:22,00,09,1, 11.9,1,1, 1.126, 10455.079, 439.622, 52858.131 25/03/20,20:54:22,01,09,1, 11.9,1,1, 1.126, 10455.105, 439.610, 52858.066 25/03/20,20:54:22,02,09,1, 11.9,1,1, 1.126, 10455.120, 439.631, 52858.230 25/03/20,20:54:22,03,09,1, 11.9,1,1, 1.126, 10455.096, 439.608, 52858.191 25/03/20,20:54:22,04,09,1, 11.9,1,1, 1.126, 10455.108, 439.614, 52858.222 25/03/20,20:54:22,05,09,1, 11.9,1,1, 1.126, 10455.125, 439.615, 52858.216 25/03/20,20:54:22,06,09,1, 11.9,1,1, 1.126, 10455.108, 439.593, 52858.170 25/03/20,20:54:22,07,09,1, 11.9,1,1, 1.126, 10455.100, 439.602, 52858.102 25/03/20,20:54:22,08,09,1, 11.9,1,1, 1.126, 10455.107, 439.602, 52858.120 25/03/20,20:54:22,09,09,1, 11.9,1,1, 1.126, 10455.098, 439.589, 52858.140 25/03/20,20:54:22,10,09,1, 11.9,1,1, 1.126, 10455.107, 439.581, 52858.236 25/03/20,20:54:22,11,09,1, 11.9,1,1, 1.126, 10455.079, 439.593, 52858.185 25/03/20,20:54:22,12,09,1, 11.9,1,1, 1.126, 10455.097, 439.575, 52858.184 25/03/20,20:54:22,13,09,1, 11.9,1,1, 1.126, 10455.091, 439.597, 52858.140 25/03/20,20:54:22,14,09,1, 11.9,1,1, 1.126, 10455.096, 439.586, 52858.098 25/03/20,20:54:22,15,09,1, 11.9,1,1, 1.126, 10455.086, 439.569, 52858.237 25/03/20,20:54:22,16,09,1, 11.9,1,1, 1.126, 10455.070, 439.586, 52858.206 25/03/20,20:54:22,17,09,1, 11.9,1,1, 1.126, 10455.107, 439.570, 52858.225 25/03/20,20:54:22,18,09,1, 11.9,1,1, 1.126, 10455.082, 439.568, 52858.182 25/03/20,20:54:22,19,09,1, 11.9,1,1, 1.126, 10455.088, 439.569, 52858.267 25/03/20,20:54:23,00,09,1, 11.9,1,1, 1.127, 10455.087, 439.569, 52858.267 25/03/20,20:54:23,01,09,1, 11.9,1,1, 1.127, 10455.044, 439.546, 52858.175 25/03/20,20:54:23,02,09,1, 11.9,1,1, 1.127, 10455.066, 439.574, 52858.188 25/03/20,20:54:23,03,09,1, 11.9,1,1, 1.127, 10455.098, 439.552, 52858.132 25/03/20,20:54:23,04,09,1, 11.9,1,1, 1.127, 10455.071, 439.580, 52858.245 25/03/20,20:54:23,05,09,1, 11.9,1,1, 1.127, 10455.096, 439.556, 52858.204 25/03/20,20:54:23,06,09,1, 11.9,1,1, 1.127, 10455.074, 439.547, 52858.216 25/03/20,20:54:23,07,09,1, 11.9,1,1, 1.127, 10455.045, 439.558, 52858.220 25/03/20,20:54:23,08,09,1, 11.9,1,1, 1.127, 10455.053, 439.538, 52858.235 25/03/20,20:54:23,09,09,1, 11.9,1,1, 1.127, 10455.062, 439.530, 52858.203 25/03/20,20:54:23,10,09,1, 11.9,1,1, 1.127, 10455.064, 439.510, 52858.181 25/03/20,20:54:23,11,09,1, 11.9,1,1, 1.127, 10455.040, 439.533, 52858.175 25/03/20,20:54:23,12,09,1, 11.9,1,1, 1.127, 10455.057, 439.520, 52858.158 25/03/20,20:54:23,13,09,1, 11.9,1,1, 1.127, 10455.053, 439.534, 52858.136 25/03/20,20:54:23,14,09,1, 11.9,1,1, 1.127, 10455.043, 439.535, 52858.242 25/03/20,20:54:23,15,09,1, 11.9,1,1, 1.127, 10455.070, 439.500, 52858.186 25/03/20,20:54:23,16,09,1, 11.9,1,1, 1.127, 10455.047, 439.491, 52858.175 25/03/20,20:54:23,17,09,1, 11.9,1,1, 1.127, 10455.058, 439.511, 52858.219 25/03/20,20:54:23,18,09,1, 11.9,1,1, 1.127, 10455.046, 439.538, 52858.208 25/03/20,20:54:23,19,09,1, 11.9,1,1, 1.127, 10455.037, 439.483, 52858.149 25/03/20,20:54:24,00,08,1, 11.9,1,1, 1.126, 10455.029, 439.483, 52858.149 25/03/20,20:54:24,01,08,1, 11.9,1,1, 1.126, 10455.049, 439.491, 52858.191 25/03/20,20:54:24,02,08,1, 11.9,1,1, 1.126, 10455.046, 439.494, 52858.250 25/03/20,20:54:24,03,08,1, 11.9,1,1, 1.126, 10455.025, 439.494, 52858.252 25/03/20,20:54:24,04,08,1, 11.9,1,1, 1.126, 10455.039, 439.492, 52858.225 25/03/20,20:54:24,05,08,1, 11.9,1,1, 1.126, 10455.037, 439.517, 52858.268 25/03/20,20:54:24,06,08,1, 11.9,1,1, 1.126, 10455.041, 439.485, 52858.168 25/03/20,20:54:24,07,08,1, 11.9,1,1, 1.126, 10455.018, 439.512, 52858.232 25/03/20,20:54:24,08,08,1, 11.9,1,1, 1.126, 10454.995, 439.496, 52858.191 25/03/20,20:54:24,09,08,1, 11.9,1,1, 1.126, 10455.028, 439.494, 52858.245 25/03/20,20:54:24,10,08,1, 11.9,1,1, 1.126, 10455.012, 439.501, 52858.223 25/03/20,20:54:24,11,08,1, 11.9,1,1, 1.126, 10455.011, 439.505, 52858.199 25/03/20,20:54:24,12,08,1, 11.9,1,1, 1.126, 10455.028, 439.495, 52858.249 25/03/20,20:54:24,13,08,1, 11.9,1,1, 1.126, 10455.021, 439.461, 52858.151 25/03/20,20:54:24,14,08,1, 11.9,1,1, 1.126, 10455.006, 439.493, 52858.249 25/03/20,20:54:24,15,08,1, 11.9,1,1, 1.126, 10455.003, 439.466, 52858.173 25/03/20,20:54:24,16,08,1, 11.9,1,1, 1.126, 10454.997, 439.488, 52858.265 25/03/20,20:54:24,17,08,1, 11.9,1,1, 1.126, 10455.010, 439.466, 52858.147 25/03/20,20:54:24,18,08,1, 11.9,1,1, 1.126, 10454.999, 439.463, 52858.218 25/03/20,20:54:24,19,08,1, 11.9,1,1, 1.126, 10454.972, 439.474, 52858.208 25/03/20,20:54:25,00,09,1, 11.9,1,1, 1.125, 10454.971, 439.474, 52858.208 25/03/20,20:54:25,01,09,1, 11.9,1,1, 1.125, 10454.995, 439.458, 52858.174 25/03/20,20:54:25,02,09,1, 11.9,1,1, 1.125, 10455.009, 439.466, 52858.175 25/03/20,20:54:25,03,09,1, 11.9,1,1, 1.125, 10455.013, 439.466, 52858.249 25/03/20,20:54:25,04,09,1, 11.9,1,1, 1.125, 10455.011, 439.478, 52858.159 25/03/20,20:54:25,05,09,1, 11.9,1,1, 1.125, 10455.018, 439.456, 52858.249 25/03/20,20:54:25,06,09,1, 11.9,1,1, 1.125, 10454.990, 439.471, 52858.280 25/03/20,20:54:25,07,09,1, 11.9,1,1, 1.125, 10454.952, 439.443, 52857.958 25/03/20,20:54:25,08,09,1, 11.9,1,1, 1.125, 10454.955, 439.466, 52858.286 25/03/20,20:54:25,09,09,1, 11.9,1,1, 1.125, 10454.981, 439.442, 52858.216 25/03/20,20:54:25,10,09,1, 11.9,1,1, 1.125, 10454.985, 439.429, 52858.232 25/03/20,20:54:25,11,09,1, 11.9,1,1, 1.125, 10454.969, 439.454, 52858.265 25/03/20,20:54:25,12,09,1, 11.9,1,1, 1.125, 10454.975, 439.420, 52858.253 25/03/20,20:54:25,13,09,1, 11.9,1,1, 1.125, 10454.972, 439.428, 52858.253 25/03/20,20:54:25,14,09,1, 11.9,1,1, 1.125, 10454.977, 439.428, 52858.220 25/03/20,20:54:25,15,09,1, 11.9,1,1, 1.125, 10454.976, 439.435, 52858.228 25/03/20,20:54:25,16,09,1, 11.9,1,1, 1.125, 10454.970, 439.414, 52858.159 25/03/20,20:54:25,17,09,1, 11.9,1,1, 1.125, 10454.957, 439.412, 52858.241 25/03/20,20:54:25,18,09,1, 11.9,1,1, 1.125, 10454.951, 439.400, 52858.215 25/03/20,20:54:25,19,09,1, 11.9,1,1, 1.125, 10454.971, 439.409, 52858.230 25/03/20,20:54:26,00,09,1, 11.9,1,1, 1.125, 10454.971, 439.409, 52858.230 25/03/20,20:54:26,01,09,1, 11.9,1,1, 1.125, 10454.975, 439.407, 52858.240 25/03/20,20:54:26,02,09,1, 11.9,1,1, 1.125, 10454.951, 439.393, 52858.216 25/03/20,20:54:26,03,09,1, 11.9,1,1, 1.125, 10454.959, 439.396, 52858.179 25/03/20,20:54:26,04,09,1, 11.9,1,1, 1.125, 10454.960, 439.389, 52858.269 25/03/20,20:54:26,05,09,1, 11.9,1,1, 1.125, 10454.957, 439.406, 52858.244 25/03/20,20:54:26,06,09,1, 11.9,1,1, 1.125, 10454.961, 439.391, 52858.263 25/03/20,20:54:26,07,09,1, 11.9,1,1, 1.125, 10454.936, 439.394, 52858.226 25/03/20,20:54:26,08,09,1, 11.9,1,1, 1.125, 10454.953, 439.406, 52858.205 25/03/20,20:54:26,09,09,1, 11.9,1,1, 1.125, 10454.946, 439.375, 52858.239 25/03/20,20:54:26,10,09,1, 11.9,1,1, 1.125, 10454.923, 439.390, 52858.200 25/03/20,20:54:26,11,09,1, 11.9,1,1, 1.125, 10454.943, 439.392, 52858.244 25/03/20,20:54:26,12,09,1, 11.9,1,1, 1.125, 10454.919, 439.388, 52858.236 25/03/20,20:54:26,13,09,1, 11.9,1,1, 1.125, 10454.943, 439.378, 52858.270 25/03/20,20:54:26,14,09,1, 11.9,1,1, 1.125, 10454.939, 439.383, 52858.158 25/03/20,20:54:26,15,09,1, 11.9,1,1, 1.125, 10454.945, 439.388, 52858.213 25/03/20,20:54:26,16,09,1, 11.9,1,1, 1.125, 10454.962, 439.367, 52858.286 25/03/20,20:54:26,17,09,1, 11.9,1,1, 1.125, 10454.942, 439.371, 52858.206 25/03/20,20:54:26,18,09,1, 11.9,1,1, 1.125, 10454.957, 439.382, 52858.204 25/03/20,20:54:26,19,09,1, 11.9,1,1, 1.125, 10454.953, 439.381, 52858.249 25/03/20,20:54:27,00,09,1, 12.0,1,1, 1.123, 10454.946, 439.381, 52858.249 25/03/20,20:54:27,01,09,1, 12.0,1,1, 1.123, 10454.945, 439.367, 52858.177 25/03/20,20:54:27,02,09,1, 12.0,1,1, 1.123, 10454.915, 439.338, 52858.204 25/03/20,20:54:27,03,09,1, 12.0,1,1, 1.123, 10454.931, 439.353, 52858.222 25/03/20,20:54:27,04,09,1, 12.0,1,1, 1.123, 10454.932, 439.355, 52858.166 25/03/20,20:54:27,05,09,1, 12.0,1,1, 1.123, 10454.929, 439.348, 52858.153 25/03/20,20:54:27,06,09,1, 12.0,1,1, 1.123, 10454.926, 439.345, 52858.180 25/03/20,20:54:27,07,09,1, 12.0,1,1, 1.123, 10454.924, 439.329, 52858.201 25/03/20,20:54:27,08,09,1, 12.0,1,1, 1.123, 10454.910, 439.341, 52858.241 25/03/20,20:54:27,09,09,1, 12.0,1,1, 1.123, 10454.931, 439.357, 52858.137 25/03/20,20:54:27,10,09,1, 12.0,1,1, 1.123, 10454.869, 439.357, 52858.281 25/03/20,20:54:27,11,09,1, 12.0,1,1, 1.123, 10454.919, 439.346, 52858.316 25/03/20,20:54:27,12,09,1, 12.0,1,1, 1.123, 10454.900, 439.354, 52858.260 25/03/20,20:54:27,13,09,1, 12.0,1,1, 1.123, 10454.933, 439.341, 52858.260 25/03/20,20:54:27,14,09,1, 12.0,1,1, 1.123, 10454.918, 439.329, 52858.237 25/03/20,20:54:27,15,09,1, 12.0,1,1, 1.123, 10454.920, 439.340, 52858.220 25/03/20,20:54:27,16,09,1, 12.0,1,1, 1.123, 10454.911, 439.334, 52858.273 25/03/20,20:54:27,17,09,1, 12.0,1,1, 1.123, 10454.929, 439.310, 52858.255 25/03/20,20:54:27,18,09,1, 12.0,1,1, 1.123, 10454.897, 439.315, 52858.258 25/03/20,20:54:27,19,09,1, 12.0,1,1, 1.123, 10454.903, 439.319, 52858.258 25/03/20,20:54:28,00,09,1, 11.8,1,1, 1.126, 10454.895, 439.319, 52858.258 25/03/20,20:54:28,01,09,1, 11.8,1,1, 1.126, 10454.885, 439.286, 52858.218 25/03/20,20:54:28,02,09,1, 11.8,1,1, 1.126, 10454.875, 439.288, 52858.147 25/03/20,20:54:28,03,09,1, 11.8,1,1, 1.126, 10454.889, 439.288, 52858.254 25/03/20,20:54:28,04,09,1, 11.8,1,1, 1.126, 10454.865, 439.293, 52858.275 25/03/20,20:54:28,05,09,1, 11.8,1,1, 1.126, 10454.869, 439.294, 52858.285 25/03/20,20:54:28,06,09,1, 11.8,1,1, 1.126, 10454.881, 439.283, 52858.268 25/03/20,20:54:28,07,09,1, 11.8,1,1, 1.126, 10454.865, 439.269, 52858.266 25/03/20,20:54:28,08,09,1, 11.8,1,1, 1.126, 10454.854, 439.309, 52858.258 25/03/20,20:54:28,09,09,1, 11.8,1,1, 1.126, 10454.888, 439.255, 52858.205 25/03/20,20:54:28,10,09,1, 11.8,1,1, 1.126, 10454.878, 439.279, 52858.240 25/03/20,20:54:28,11,09,1, 11.8,1,1, 1.126, 10454.874, 439.284, 52858.193 25/03/20,20:54:28,12,09,1, 11.8,1,1, 1.126, 10454.881, 439.243, 52858.189 25/03/20,20:54:28,13,09,1, 11.8,1,1, 1.126, 10454.853, 439.228, 52858.239 25/03/20,20:54:28,14,09,1, 11.8,1,1, 1.126, 10454.867, 439.259, 52858.275 25/03/20,20:54:28,15,09,1, 11.8,1,1, 1.126, 10454.870, 439.270, 52858.172 25/03/20,20:54:28,16,09,1, 11.8,1,1, 1.126, 10454.882, 439.256, 52858.225 25/03/20,20:54:28,17,09,1, 11.8,1,1, 1.126, 10454.871, 439.247, 52858.254 25/03/20,20:54:28,18,09,1, 11.8,1,1, 1.126, 10454.861, 439.268, 52858.262 25/03/20,20:54:28,19,09,1, 11.8,1,1, 1.126, 10454.856, 439.245, 52858.305 25/03/20,20:54:29,00,09,1, 11.9,1,1, 1.124, 10454.854, 439.245, 52858.305 25/03/20,20:54:29,01,09,1, 11.9,1,1, 1.124, 10454.867, 439.250, 52858.278 25/03/20,20:54:29,02,09,1, 11.9,1,1, 1.124, 10454.848, 439.266, 52858.284 25/03/20,20:54:29,03,09,1, 11.9,1,1, 1.124, 10454.842, 439.247, 52858.237 25/03/20,20:54:29,04,09,1, 11.9,1,1, 1.124, 10454.857, 439.254, 52858.245 25/03/20,20:54:29,05,09,1, 11.9,1,1, 1.124, 10454.825, 439.242, 52858.287 25/03/20,20:54:29,06,09,1, 11.9,1,1, 1.124, 10454.837, 439.244, 52858.271 25/03/20,20:54:29,07,09,1, 11.9,1,1, 1.124, 10454.825, 439.243, 52858.291 25/03/20,20:54:29,08,09,1, 11.9,1,1, 1.124, 10454.832, 439.218, 52858.230 25/03/20,20:54:29,09,09,1, 11.9,1,1, 1.124, 10454.833, 439.238, 52858.276 25/03/20,20:54:29,10,09,1, 11.9,1,1, 1.124, 10454.850, 439.234, 52858.253 25/03/20,20:54:29,11,09,1, 11.9,1,1, 1.124, 10454.832, 439.212, 52858.193 25/03/20,20:54:29,12,09,1, 11.9,1,1, 1.124, 10454.805, 439.219, 52858.277 25/03/20,20:54:29,13,09,1, 11.9,1,1, 1.124, 10454.848, 439.215, 52858.256 25/03/20,20:54:29,14,09,1, 11.9,1,1, 1.124, 10454.821, 439.220, 52858.246 25/03/20,20:54:29,15,09,1, 11.9,1,1, 1.124, 10454.795, 439.208, 52858.236 25/03/20,20:54:29,16,09,1, 11.9,1,1, 1.124, 10454.844, 439.202, 52858.286 25/03/20,20:54:29,17,09,1, 11.9,1,1, 1.124, 10454.842, 439.221, 52858.285 25/03/20,20:54:29,18,09,1, 11.9,1,1, 1.124, 10454.828, 439.210, 52858.300 25/03/20,20:54:29,19,09,1, 11.9,1,1, 1.124, 10454.831, 439.219, 52858.178 25/03/20,20:54:30,00,09,1, 11.9,1,1, 1.128, 10454.829, 439.219, 52858.178 25/03/20,20:54:30,01,09,1, 11.9,1,1, 1.128, 10454.837, 439.221, 52858.322 25/03/20,20:54:30,02,09,1, 11.9,1,1, 1.128, 10454.823, 439.217, 52858.193 25/03/20,20:54:30,03,09,1, 11.9,1,1, 1.128, 10454.848, 439.202, 52858.296 25/03/20,20:54:30,04,09,1, 11.9,1,1, 1.128, 10454.837, 439.197, 52858.247 25/03/20,20:54:30,05,09,1, 11.9,1,1, 1.128, 10454.793, 439.184, 52858.242 25/03/20,20:54:30,06,09,1, 11.9,1,1, 1.128, 10454.794, 439.204, 52858.250 25/03/20,20:54:30,07,09,1, 11.9,1,1, 1.128, 10454.815, 439.190, 52858.305 25/03/20,20:54:30,08,09,1, 11.9,1,1, 1.128, 10454.784, 439.180, 52858.292 25/03/20,20:54:30,09,09,1, 11.9,1,1, 1.128, 10454.802, 439.180, 52858.291 25/03/20,20:54:30,10,09,1, 11.9,1,1, 1.128, 10454.798, 439.176, 52858.233 25/03/20,20:54:30,11,09,1, 11.9,1,1, 1.128, 10454.801, 439.179, 52858.295 25/03/20,20:54:30,12,09,1, 11.9,1,1, 1.128, 10454.783, 439.183, 52858.230 25/03/20,20:54:30,13,09,1, 11.9,1,1, 1.128, 10454.752, 439.168, 52858.289 25/03/20,20:54:30,14,09,1, 11.9,1,1, 1.128, 10454.763, 439.159, 52858.232 25/03/20,20:54:30,15,09,1, 11.9,1,1, 1.128, 10454.782, 439.155, 52858.261 25/03/20,20:54:30,16,09,1, 11.9,1,1, 1.128, 10454.787, 439.153, 52858.285 25/03/20,20:54:30,17,09,1, 11.9,1,1, 1.128, 10454.782, 439.160, 52858.281 25/03/20,20:54:30,18,09,1, 11.9,1,1, 1.128, 10454.803, 439.162, 52858.311 25/03/20,20:54:30,19,09,1, 11.9,1,1, 1.128, 10454.786, 439.151, 52858.268 25/03/20,20:54:31,00,09,1, 11.9,1,1, 1.123, 10454.779, 439.151, 52858.268 25/03/20,20:54:31,01,09,1, 11.9,1,1, 1.123, 10454.777, 439.137, 52858.288 25/03/20,20:54:31,02,09,1, 11.9,1,1, 1.123, 10454.753, 439.165, 52858.215 25/03/20,20:54:31,03,09,1, 11.9,1,1, 1.123, 10454.767, 439.131, 52858.289 25/03/20,20:54:31,04,09,1, 11.9,1,1, 1.123, 10454.758, 439.145, 52858.300 25/03/20,20:54:31,05,09,1, 11.9,1,1, 1.123, 10454.785, 439.140, 52858.291 25/03/20,20:54:31,06,09,1, 11.9,1,1, 1.123, 10454.770, 439.138, 52858.202 25/03/20,20:54:31,07,09,1, 11.9,1,1, 1.123, 10454.767, 439.135, 52858.308 25/03/20,20:54:31,08,09,1, 11.9,1,1, 1.123, 10454.761, 439.156, 52858.225 25/03/20,20:54:31,09,09,1, 11.9,1,1, 1.123, 10454.739, 439.142, 52858.308 25/03/20,20:54:31,10,09,1, 11.9,1,1, 1.123, 10454.745, 439.137, 52858.275 25/03/20,20:54:31,11,09,1, 11.9,1,1, 1.123, 10454.717, 439.136, 52858.265 25/03/20,20:54:31,12,09,1, 11.9,1,1, 1.123, 10454.740, 439.117, 52858.330 25/03/20,20:54:31,13,09,1, 11.9,1,1, 1.123, 10454.758, 439.117, 52858.222 25/03/20,20:54:31,14,09,1, 11.9,1,1, 1.123, 10454.731, 439.139, 52858.340 25/03/20,20:54:31,15,09,1, 11.9,1,1, 1.123, 10454.758, 439.101, 52858.300 25/03/20,20:54:31,16,09,1, 11.9,1,1, 1.123, 10454.740, 439.121, 52858.228 25/03/20,20:54:31,17,09,1, 11.9,1,1, 1.123, 10454.736, 439.097, 52858.261 25/03/20,20:54:31,18,09,1, 11.9,1,1, 1.123, 10454.732, 439.114, 52858.334 25/03/20,20:54:31,19,09,1, 11.9,1,1, 1.123, 10454.737, 439.099, 52858.215 25/03/20,20:54:32,00,09,1, 11.9,1,1, 1.126, 10454.737, 439.099, 52858.215 25/03/20,20:54:32,01,09,1, 11.9,1,1, 1.126, 10454.702, 439.095, 52858.331 25/03/20,20:54:32,02,09,1, 11.9,1,1, 1.126, 10454.726, 439.116, 52858.293 25/03/20,20:54:32,03,09,1, 11.9,1,1, 1.126, 10454.695, 439.094, 52858.247 25/03/20,20:54:32,04,09,1, 11.9,1,1, 1.126, 10454.723, 439.088, 52858.246 25/03/20,20:54:32,05,09,1, 11.9,1,1, 1.126, 10454.707, 439.101, 52858.333 25/03/20,20:54:32,06,09,1, 11.9,1,1, 1.126, 10454.699, 439.094, 52858.302 25/03/20,20:54:32,07,09,1, 11.9,1,1, 1.126, 10454.717, 439.091, 52858.383 25/03/20,20:54:32,08,09,1, 11.9,1,1, 1.126, 10454.668, 439.098, 52858.342 25/03/20,20:54:32,09,09,1, 11.9,1,1, 1.126, 10454.718, 439.075, 52858.382 25/03/20,20:54:32,10,09,1, 11.9,1,1, 1.126, 10454.717, 439.025, 52858.262 25/03/20,20:54:32,11,09,1, 11.9,1,1, 1.126, 10454.706, 439.061, 52858.316 25/03/20,20:54:32,12,09,1, 11.9,1,1, 1.126, 10454.697, 439.054, 52858.342 25/03/20,20:54:32,13,09,1, 11.9,1,1, 1.126, 10454.685, 439.049, 52858.338 25/03/20,20:54:32,14,09,1, 11.9,1,1, 1.126, 10454.676, 439.035, 52858.345 25/03/20,20:54:32,15,09,1, 11.9,1,1, 1.126, 10454.694, 439.040, 52858.269 25/03/20,20:54:32,16,09,1, 11.9,1,1, 1.126, 10454.692, 439.043, 52858.302 25/03/20,20:54:32,17,09,1, 11.9,1,1, 1.126, 10454.691, 439.031, 52858.327 25/03/20,20:54:32,18,09,1, 11.9,1,1, 1.126, 10454.682, 439.026, 52858.233 25/03/20,20:54:32,19,09,1, 11.9,1,1, 1.126, 10454.680, 439.031, 52858.288 25/03/20,20:54:33,00,09,1, 11.9,1,1, 1.124, 10454.679, 439.031, 52858.288 25/03/20,20:54:33,01,09,1, 11.9,1,1, 1.124, 10454.684, 439.035, 52858.318 25/03/20,20:54:33,02,09,1, 11.9,1,1, 1.124, 10454.701, 439.031, 52858.313 25/03/20,20:54:33,03,09,1, 11.9,1,1, 1.124, 10454.654, 439.016, 52858.283 25/03/20,20:54:33,04,09,1, 11.9,1,1, 1.124, 10454.666, 439.017, 52858.243 25/03/20,20:54:33,05,09,1, 11.9,1,1, 1.124, 10454.676, 439.027, 52858.251 25/03/20,20:54:33,06,09,1, 11.9,1,1, 1.124, 10454.649, 438.999, 52858.354 25/03/20,20:54:33,07,09,1, 11.9,1,1, 1.124, 10454.662, 438.985, 52858.346 25/03/20,20:54:33,08,09,1, 11.9,1,1, 1.124, 10454.667, 439.007, 52858.294 25/03/20,20:54:33,09,09,1, 11.9,1,1, 1.124, 10454.660, 439.003, 52858.339 25/03/20,20:54:33,10,09,1, 11.9,1,1, 1.124, 10454.672, 439.014, 52858.320 25/03/20,20:54:33,11,09,1, 11.9,1,1, 1.124, 10454.657, 439.000, 52858.274 25/03/20,20:54:33,12,09,1, 11.9,1,1, 1.124, 10454.661, 439.012, 52858.315 25/03/20,20:54:33,13,09,1, 11.9,1,1, 1.124, 10454.628, 438.974, 52858.322 25/03/20,20:54:33,14,09,1, 11.9,1,1, 1.124, 10454.645, 438.983, 52858.296 25/03/20,20:54:33,15,09,1, 11.9,1,1, 1.124, 10454.655, 438.979, 52858.269 25/03/20,20:54:33,16,09,1, 11.9,1,1, 1.124, 10454.617, 438.993, 52858.401 25/03/20,20:54:33,17,09,1, 11.9,1,1, 1.124, 10454.617, 438.979, 52858.351 25/03/20,20:54:33,18,09,1, 11.9,1,1, 1.124, 10454.626, 438.999, 52858.348 25/03/20,20:54:33,19,09,1, 11.9,1,1, 1.124, 10454.594, 438.968, 52858.326 25/03/20,20:54:34,00,09,1, 11.9,1,1, 1.123, 10454.587, 438.968, 52858.326 25/03/20,20:54:34,01,09,1, 11.9,1,1, 1.123, 10454.629, 438.975, 52858.409 25/03/20,20:54:34,02,09,1, 11.9,1,1, 1.123, 10454.617, 438.938, 52858.388 25/03/20,20:54:34,03,09,1, 11.9,1,1, 1.123, 10454.590, 438.963, 52858.317 25/03/20,20:54:34,04,09,1, 11.9,1,1, 1.123, 10454.590, 438.961, 52858.331 25/03/20,20:54:34,05,09,1, 11.9,1,1, 1.123, 10454.601, 438.974, 52858.335 25/03/20,20:54:34,06,09,1, 11.9,1,1, 1.123, 10454.613, 438.965, 52858.313 25/03/20,20:54:34,07,09,1, 11.9,1,1, 1.123, 10454.620, 438.983, 52858.347 25/03/20,20:54:34,08,09,1, 11.9,1,1, 1.123, 10454.596, 438.967, 52858.321 25/03/20,20:54:34,09,09,1, 11.9,1,1, 1.123, 10454.596, 438.958, 52858.328 25/03/20,20:54:34,10,09,1, 11.9,1,1, 1.123, 10454.618, 438.968, 52858.309 25/03/20,20:54:34,11,09,1, 11.9,1,1, 1.123, 10454.596, 438.969, 52858.289 25/03/20,20:54:34,12,09,1, 11.9,1,1, 1.123, 10454.600, 438.962, 52858.329 25/03/20,20:54:34,13,09,1, 11.9,1,1, 1.123, 10454.596, 438.950, 52858.324 25/03/20,20:54:34,14,09,1, 11.9,1,1, 1.123, 10454.581, 438.948, 52858.416 25/03/20,20:54:34,15,09,1, 11.9,1,1, 1.123, 10454.602, 438.955, 52858.346 25/03/20,20:54:34,16,09,1, 11.9,1,1, 1.123, 10454.576, 438.921, 52858.396 25/03/20,20:54:34,17,09,1, 11.9,1,1, 1.123, 10454.591, 438.933, 52858.388 25/03/20,20:54:34,18,09,1, 11.9,1,1, 1.123, 10454.593, 438.966, 52858.356 25/03/20,20:54:34,19,09,1, 11.9,1,1, 1.123, 10454.593, 438.939, 52858.330 25/03/20,20:54:35,00,09,1, 11.9,1,1, 1.126, 10454.587, 438.939, 52858.330 25/03/20,20:54:35,01,09,1, 11.9,1,1, 1.126, 10454.583, 438.947, 52858.379 25/03/20,20:54:35,02,09,1, 11.9,1,1, 1.126, 10454.590, 438.946, 52858.399 25/03/20,20:54:35,03,09,1, 11.9,1,1, 1.126, 10454.584, 438.930, 52858.371 25/03/20,20:54:35,04,09,1, 11.9,1,1, 1.126, 10454.585, 438.908, 52858.340 25/03/20,20:54:35,05,09,1, 11.9,1,1, 1.126, 10454.565, 438.917, 52858.307 25/03/20,20:54:35,06,09,1, 11.9,1,1, 1.126, 10454.607, 438.933, 52858.386 25/03/20,20:54:35,07,09,1, 11.9,1,1, 1.126, 10454.582, 438.921, 52858.318 25/03/20,20:54:35,08,09,1, 11.9,1,1, 1.126, 10454.566, 438.906, 52858.353 25/03/20,20:54:35,09,09,1, 11.9,1,1, 1.126, 10454.558, 438.933, 52858.331 25/03/20,20:54:35,10,09,1, 11.9,1,1, 1.126, 10454.569, 438.926, 52858.411 25/03/20,20:54:35,11,09,1, 11.9,1,1, 1.126, 10454.556, 438.907, 52858.359 25/03/20,20:54:35,12,09,1, 11.9,1,1, 1.126, 10454.549, 438.894, 52858.286 25/03/20,20:54:35,13,09,1, 11.9,1,1, 1.126, 10454.545, 438.893, 52858.361 25/03/20,20:54:35,14,09,1, 11.9,1,1, 1.126, 10454.538, 438.888, 52858.381 25/03/20,20:54:35,15,09,1, 11.9,1,1, 1.126, 10454.549, 438.898, 52858.442 25/03/20,20:54:35,16,09,1, 11.9,1,1, 1.126, 10454.543, 438.887, 52858.447 25/03/20,20:54:35,17,09,1, 11.9,1,1, 1.126, 10454.545, 438.855, 52858.258 25/03/20,20:54:35,18,09,1, 11.9,1,1, 1.126, 10454.528, 438.885, 52858.443 25/03/20,20:54:35,19,09,1, 11.9,1,1, 1.126, 10454.520, 438.857, 52858.312 25/03/20,20:54:36,00,09,1, 11.9,1,1, 1.124, 10454.512, 438.857, 52858.312 25/03/20,20:54:36,01,09,1, 11.9,1,1, 1.124, 10454.526, 438.858, 52858.393 25/03/20,20:54:36,02,09,1, 11.9,1,1, 1.124, 10454.505, 438.873, 52858.389 25/03/20,20:54:36,03,09,1, 11.9,1,1, 1.124, 10454.496, 438.868, 52858.337 25/03/20,20:54:36,04,09,1, 11.9,1,1, 1.124, 10454.516, 438.877, 52858.386 25/03/20,20:54:36,05,09,1, 11.9,1,1, 1.124, 10454.521, 438.851, 52858.304 25/03/20,20:54:36,06,09,1, 11.9,1,1, 1.124, 10454.532, 438.838, 52858.356 25/03/20,20:54:36,07,09,1, 11.9,1,1, 1.124, 10454.511, 438.837, 52858.366 25/03/20,20:54:36,08,09,1, 11.9,1,1, 1.124, 10454.519, 438.838, 52858.361 25/03/20,20:54:36,09,09,1, 11.9,1,1, 1.124, 10454.476, 438.829, 52858.367 25/03/20,20:54:36,10,09,1, 11.9,1,1, 1.124, 10454.489, 438.836, 52858.365 25/03/20,20:54:36,11,09,1, 11.9,1,1, 1.124, 10454.485, 438.841, 52858.381 25/03/20,20:54:36,12,09,1, 11.9,1,1, 1.124, 10454.480, 438.829, 52858.359 25/03/20,20:54:36,13,09,1, 11.9,1,1, 1.124, 10454.486, 438.818, 52858.346 25/03/20,20:54:36,14,09,1, 11.9,1,1, 1.124, 10454.485, 438.835, 52858.422 25/03/20,20:54:36,15,09,1, 11.9,1,1, 1.124, 10454.472, 438.822, 52858.440 25/03/20,20:54:36,16,09,1, 11.9,1,1, 1.124, 10454.492, 438.803, 52858.393 25/03/20,20:54:36,17,09,1, 11.9,1,1, 1.124, 10454.458, 438.818, 52858.326 25/03/20,20:54:36,18,09,1, 11.9,1,1, 1.124, 10454.478, 438.820, 52858.331 25/03/20,20:54:36,19,09,1, 11.9,1,1, 1.124, 10454.488, 438.815, 52858.316 25/03/20,20:54:37,00,09,1, 12.0,1,1, 1.125, 10454.487, 438.815, 52858.316 25/03/20,20:54:37,01,09,1, 12.0,1,1, 1.125, 10454.483, 438.826, 52858.475 25/03/20,20:54:37,02,09,1, 12.0,1,1, 1.125, 10454.483, 438.805, 52858.491 25/03/20,20:54:37,03,09,1, 12.0,1,1, 1.125, 10454.467, 438.795, 52858.431 25/03/20,20:54:37,04,09,1, 12.0,1,1, 1.125, 10454.457, 438.820, 52858.405 25/03/20,20:54:37,05,09,1, 12.0,1,1, 1.125, 10454.458, 438.819, 52858.429 25/03/20,20:54:37,06,09,1, 12.0,1,1, 1.125, 10454.472, 438.788, 52858.408 25/03/20,20:54:37,07,09,1, 12.0,1,1, 1.125, 10454.461, 438.776, 52858.390 25/03/20,20:54:37,08,09,1, 12.0,1,1, 1.125, 10454.474, 438.775, 52858.382 25/03/20,20:54:37,09,09,1, 12.0,1,1, 1.125, 10454.454, 438.766, 52858.396 25/03/20,20:54:37,10,09,1, 12.0,1,1, 1.125, 10454.486, 438.764, 52858.412 25/03/20,20:54:37,11,09,1, 12.0,1,1, 1.125, 10454.436, 438.760, 52858.296 25/03/20,20:54:37,12,09,1, 12.0,1,1, 1.125, 10454.429, 438.755, 52858.382 25/03/20,20:54:37,13,09,1, 12.0,1,1, 1.125, 10454.437, 438.776, 52858.536 25/03/20,20:54:37,14,09,1, 12.0,1,1, 1.125, 10454.461, 438.782, 52858.435 25/03/20,20:54:37,15,09,1, 12.0,1,1, 1.125, 10454.445, 438.757, 52858.357 25/03/20,20:54:37,16,09,1, 12.0,1,1, 1.125, 10454.447, 438.783, 52858.438 25/03/20,20:54:37,17,09,1, 12.0,1,1, 1.125, 10454.453, 438.759, 52858.320 25/03/20,20:54:37,18,09,1, 12.0,1,1, 1.125, 10454.449, 438.736, 52858.405 25/03/20,20:54:37,19,09,1, 12.0,1,1, 1.125, 10454.459, 438.743, 52858.346 25/03/20,20:54:38,00,09,1, 11.9,1,1, 1.128, 10454.453, 438.743, 52858.346 25/03/20,20:54:38,01,09,1, 11.9,1,1, 1.128, 10454.427, 438.765, 52858.406 25/03/20,20:54:38,02,09,1, 11.9,1,1, 1.128, 10454.427, 438.732, 52858.403 25/03/20,20:54:38,03,09,1, 11.9,1,1, 1.128, 10454.422, 438.725, 52858.460 25/03/20,20:54:38,04,09,1, 11.9,1,1, 1.128, 10454.430, 438.736, 52858.408 25/03/20,20:54:38,05,09,1, 11.9,1,1, 1.128, 10454.421, 438.736, 52858.404 25/03/20,20:54:38,06,09,1, 11.9,1,1, 1.128, 10454.431, 438.727, 52858.436 25/03/20,20:54:38,07,09,1, 11.9,1,1, 1.128, 10454.429, 438.726, 52858.411 25/03/20,20:54:38,08,09,1, 11.9,1,1, 1.128, 10454.398, 438.715, 52858.356 25/03/20,20:54:38,09,09,1, 11.9,1,1, 1.128, 10454.455, 438.729, 52858.432 25/03/20,20:54:38,10,09,1, 11.9,1,1, 1.128, 10454.416, 438.705, 52858.448 25/03/20,20:54:38,11,09,1, 11.9,1,1, 1.128, 10454.423, 438.703, 52858.388 25/03/20,20:54:38,12,09,1, 11.9,1,1, 1.128, 10454.416, 438.703, 52858.386 25/03/20,20:54:38,13,09,1, 11.9,1,1, 1.128, 10454.429, 438.702, 52858.354 25/03/20,20:54:38,14,09,1, 11.9,1,1, 1.128, 10454.421, 438.685, 52858.435 25/03/20,20:54:38,15,09,1, 11.9,1,1, 1.128, 10454.430, 438.680, 52858.483 25/03/20,20:54:38,16,09,1, 11.9,1,1, 1.128, 10454.430, 438.675, 52858.425 25/03/20,20:54:38,17,09,1, 11.9,1,1, 1.128, 10454.403, 438.678, 52858.451 25/03/20,20:54:38,18,09,1, 11.9,1,1, 1.128, 10454.425, 438.660, 52858.434 25/03/20,20:54:38,19,09,1, 11.9,1,1, 1.128, 10454.408, 438.680, 52858.450 25/03/20,20:54:39,00,09,1, 11.9,1,1, 1.127, 10454.403, 438.680, 52858.450 25/03/20,20:54:39,01,09,1, 11.9,1,1, 1.127, 10454.396, 438.659, 52858.476 25/03/20,20:54:39,02,09,1, 11.9,1,1, 1.127, 10454.412, 438.668, 52858.412 25/03/20,20:54:39,03,09,1, 11.9,1,1, 1.127, 10454.379, 438.668, 52858.457 25/03/20,20:54:39,04,09,1, 11.9,1,1, 1.127, 10454.413, 438.657, 52858.449 25/03/20,20:54:39,05,09,1, 11.9,1,1, 1.127, 10454.389, 438.649, 52858.421 25/03/20,20:54:39,06,09,1, 11.9,1,1, 1.127, 10454.395, 438.651, 52858.467 25/03/20,20:54:39,07,09,1, 11.9,1,1, 1.127, 10454.403, 438.633, 52858.382 25/03/20,20:54:39,08,09,1, 11.9,1,1, 1.127, 10454.389, 438.648, 52858.423 25/03/20,20:54:39,09,09,1, 11.9,1,1, 1.127, 10454.365, 438.613, 52858.414 25/03/20,20:54:39,10,09,1, 11.9,1,1, 1.127, 10454.383, 438.636, 52858.403 25/03/20,20:54:39,11,09,1, 11.9,1,1, 1.127, 10454.369, 438.625, 52858.457 25/03/20,20:54:39,12,09,1, 11.9,1,1, 1.127, 10454.395, 438.622, 52858.438 25/03/20,20:54:39,13,09,1, 11.9,1,1, 1.127, 10454.362, 438.639, 52858.430 25/03/20,20:54:39,14,09,1, 11.9,1,1, 1.127, 10454.366, 438.619, 52858.417 25/03/20,20:54:39,15,09,1, 11.9,1,1, 1.127, 10454.399, 438.622, 52858.398 25/03/20,20:54:39,16,09,1, 11.9,1,1, 1.127, 10454.411, 438.589, 52858.395 25/03/20,20:54:39,17,09,1, 11.9,1,1, 1.127, 10454.365, 438.610, 52858.478 25/03/20,20:54:39,18,09,1, 11.9,1,1, 1.127, 10454.390, 438.620, 52858.433 25/03/20,20:54:39,19,09,1, 11.9,1,1, 1.127, 10454.397, 438.583, 52858.427 25/03/20,20:54:40,00,09,1, 11.9,1,1, 1.125, 10454.395, 438.583, 52858.427 25/03/20,20:54:40,01,09,1, 11.9,1,1, 1.125, 10454.368, 438.585, 52858.405 25/03/20,20:54:40,02,09,1, 11.9,1,1, 1.125, 10454.359, 438.592, 52858.373 25/03/20,20:54:40,03,09,1, 11.9,1,1, 1.125, 10454.365, 438.584, 52858.384 25/03/20,20:54:40,04,09,1, 11.9,1,1, 1.125, 10454.366, 438.586, 52858.476 25/03/20,20:54:40,05,09,1, 11.9,1,1, 1.125, 10454.369, 438.570, 52858.369 25/03/20,20:54:40,06,09,1, 11.9,1,1, 1.125, 10454.380, 438.588, 52858.388 25/03/20,20:54:40,07,09,1, 11.9,1,1, 1.125, 10454.358, 438.592, 52858.387 25/03/20,20:54:40,08,09,1, 11.9,1,1, 1.125, 10454.384, 438.572, 52858.438 25/03/20,20:54:40,09,09,1, 11.9,1,1, 1.125, 10454.372, 438.569, 52858.443 25/03/20,20:54:40,10,09,1, 11.9,1,1, 1.125, 10454.389, 438.562, 52858.424 25/03/20,20:54:40,11,09,1, 11.9,1,1, 1.125, 10454.368, 438.557, 52858.431 25/03/20,20:54:40,12,09,1, 11.9,1,1, 1.125, 10454.363, 438.554, 52858.497 25/03/20,20:54:40,13,09,1, 11.9,1,1, 1.125, 10454.372, 438.559, 52858.416 25/03/20,20:54:40,14,09,1, 11.9,1,1, 1.125, 10454.355, 438.544, 52858.396 25/03/20,20:54:40,15,09,1, 11.9,1,1, 1.125, 10454.346, 438.572, 52858.442 25/03/20,20:54:40,16,09,1, 11.9,1,1, 1.125, 10454.347, 438.539, 52858.527 25/03/20,20:54:40,17,09,1, 11.9,1,1, 1.125, 10454.356, 438.559, 52858.439 25/03/20,20:54:40,18,09,1, 11.9,1,1, 1.125, 10454.354, 438.544, 52858.456 25/03/20,20:54:40,19,09,1, 11.9,1,1, 1.125, 10454.344, 438.546, 52858.328 25/03/20,20:54:41,00,09,1, 12.0,1,1, 1.129, 10454.336, 438.546, 52858.328 25/03/20,20:54:41,01,09,1, 12.0,1,1, 1.129, 10454.340, 438.520, 52858.365 25/03/20,20:54:41,02,09,1, 12.0,1,1, 1.129, 10454.337, 438.533, 52858.383 25/03/20,20:54:41,03,09,1, 12.0,1,1, 1.129, 10454.307, 438.548, 52858.481 25/03/20,20:54:41,04,09,1, 12.0,1,1, 1.129, 10454.345, 438.543, 52858.472 25/03/20,20:54:41,05,09,1, 12.0,1,1, 1.129, 10454.319, 438.531, 52858.455 25/03/20,20:54:41,06,09,1, 12.0,1,1, 1.129, 10454.326, 438.517, 52858.434 25/03/20,20:54:41,07,09,1, 12.0,1,1, 1.129, 10454.329, 438.507, 52858.440 25/03/20,20:54:41,08,09,1, 12.0,1,1, 1.129, 10454.318, 438.518, 52858.497 25/03/20,20:54:41,09,09,1, 12.0,1,1, 1.129, 10454.316, 438.495, 52858.427 25/03/20,20:54:41,10,09,1, 12.0,1,1, 1.129, 10454.333, 438.495, 52858.473 25/03/20,20:54:41,11,09,1, 12.0,1,1, 1.129, 10454.316, 438.505, 52858.497 25/03/20,20:54:41,12,09,1, 12.0,1,1, 1.129, 10454.301, 438.495, 52858.538 25/03/20,20:54:41,13,09,1, 12.0,1,1, 1.129, 10454.323, 438.487, 52858.481 25/03/20,20:54:41,14,09,1, 12.0,1,1, 1.129, 10454.313, 438.478, 52858.383 25/03/20,20:54:41,15,09,1, 12.0,1,1, 1.129, 10454.313, 438.465, 52858.471 25/03/20,20:54:41,16,09,1, 12.0,1,1, 1.129, 10454.303, 438.486, 52858.490 25/03/20,20:54:41,17,09,1, 12.0,1,1, 1.129, 10454.292, 438.494, 52858.453 25/03/20,20:54:41,18,09,1, 12.0,1,1, 1.129, 10454.312, 438.470, 52858.440 25/03/20,20:54:41,19,09,1, 12.0,1,1, 1.129, 10454.299, 438.475, 52858.441 25/03/20,20:54:42,00,09,1, 11.9,1,1, 1.124, 10454.295, 438.475, 52858.441 25/03/20,20:54:42,01,09,1, 11.9,1,1, 1.124, 10454.302, 438.455, 52858.446 25/03/20,20:54:42,02,09,1, 11.9,1,1, 1.124, 10454.322, 438.435, 52858.395 25/03/20,20:54:42,03,09,1, 11.9,1,1, 1.124, 10454.298, 438.448, 52858.482 25/03/20,20:54:42,04,09,1, 11.9,1,1, 1.124, 10454.285, 438.443, 52858.504 25/03/20,20:54:42,05,09,1, 11.9,1,1, 1.124, 10454.310, 438.439, 52858.494 25/03/20,20:54:42,06,09,1, 11.9,1,1, 1.124, 10454.299, 438.436, 52858.473 25/03/20,20:54:42,07,09,1, 11.9,1,1, 1.124, 10454.289, 438.431, 52858.427 25/03/20,20:54:42,08,09,1, 11.9,1,1, 1.124, 10454.289, 438.434, 52858.423 25/03/20,20:54:42,09,09,1, 11.9,1,1, 1.124, 10454.279, 438.428, 52858.400 25/03/20,20:54:42,10,09,1, 11.9,1,1, 1.124, 10454.289, 438.421, 52858.424 25/03/20,20:54:42,11,09,1, 11.9,1,1, 1.124, 10454.268, 438.418, 52858.454 25/03/20,20:54:42,12,09,1, 11.9,1,1, 1.124, 10454.293, 438.403, 52858.463 25/03/20,20:54:42,13,09,1, 11.9,1,1, 1.124, 10454.262, 438.413, 52858.431 25/03/20,20:54:42,14,09,1, 11.9,1,1, 1.124, 10454.274, 438.406, 52858.444 25/03/20,20:54:42,15,09,1, 11.9,1,1, 1.124, 10454.292, 438.406, 52858.415 25/03/20,20:54:42,16,09,1, 11.9,1,1, 1.124, 10454.281, 438.398, 52858.428 25/03/20,20:54:42,17,09,1, 11.9,1,1, 1.124, 10454.280, 438.406, 52858.491 25/03/20,20:54:42,18,09,1, 11.9,1,1, 1.124, 10454.268, 438.409, 52858.494 25/03/20,20:54:42,19,09,1, 11.9,1,1, 1.124, 10454.240, 438.400, 52858.441 25/03/20,20:54:43,00,09,1, 11.9,1,1, 1.125, 10454.236, 438.400, 52858.441 25/03/20,20:54:43,01,09,1, 11.9,1,1, 1.125, 10454.268, 438.397, 52858.388 25/03/20,20:54:43,02,09,1, 11.9,1,1, 1.125, 10454.247, 438.395, 52858.462 25/03/20,20:54:43,03,09,1, 11.9,1,1, 1.125, 10454.238, 438.393, 52858.424 25/03/20,20:54:43,04,09,1, 11.9,1,1, 1.125, 10454.229, 438.391, 52858.451 25/03/20,20:54:43,05,09,1, 11.9,1,1, 1.125, 10454.262, 438.393, 52858.461 25/03/20,20:54:43,06,09,1, 11.9,1,1, 1.125, 10454.228, 438.373, 52858.487 25/03/20,20:54:43,07,09,1, 11.9,1,1, 1.125, 10454.245, 438.382, 52858.395 25/03/20,20:54:43,08,09,1, 11.9,1,1, 1.125, 10454.242, 438.365, 52858.415 25/03/20,20:54:43,09,09,1, 11.9,1,1, 1.125, 10454.229, 438.357, 52858.399 25/03/20,20:54:43,10,09,1, 11.9,1,1, 1.125, 10454.244, 438.368, 52858.453 25/03/20,20:54:43,11,09,1, 11.9,1,1, 1.125, 10454.240, 438.354, 52858.442 25/03/20,20:54:43,12,09,1, 11.9,1,1, 1.125, 10454.256, 438.336, 52858.469 25/03/20,20:54:43,13,09,1, 11.9,1,1, 1.125, 10454.226, 438.350, 52858.504 25/03/20,20:54:43,14,09,1, 11.9,1,1, 1.125, 10454.233, 438.347, 52858.498 25/03/20,20:54:43,15,09,1, 11.9,1,1, 1.125, 10454.240, 438.366, 52858.437 25/03/20,20:54:43,16,09,1, 11.9,1,1, 1.125, 10454.231, 438.354, 52858.498 25/03/20,20:54:43,17,09,1, 11.9,1,1, 1.125, 10454.212, 438.338, 52858.494 25/03/20,20:54:43,18,09,1, 11.9,1,1, 1.125, 10454.231, 438.340, 52858.476 25/03/20,20:54:43,19,09,1, 11.9,1,1, 1.125, 10454.256, 438.337, 52858.496 25/03/20,20:54:44,00,09,1, 11.9,1,1, 1.123, 10454.253, 438.337, 52858.496 25/03/20,20:54:44,01,09,1, 11.9,1,1, 1.123, 10454.247, 438.331, 52858.467 25/03/20,20:54:44,02,09,1, 11.9,1,1, 1.123, 10454.239, 438.321, 52858.407 25/03/20,20:54:44,03,09,1, 11.9,1,1, 1.123, 10454.211, 438.307, 52858.393 25/03/20,20:54:44,04,09,1, 11.9,1,1, 1.123, 10454.218, 438.311, 52858.492 25/03/20,20:54:44,05,09,1, 11.9,1,1, 1.123, 10454.212, 438.306, 52858.425 25/03/20,20:54:44,06,09,1, 11.9,1,1, 1.123, 10454.223, 438.306, 52858.553 25/03/20,20:54:44,07,09,1, 11.9,1,1, 1.123, 10454.220, 438.309, 52858.269 25/03/20,20:54:44,08,09,1, 11.9,1,1, 1.123, 10454.185, 438.292, 52858.450 25/03/20,20:54:44,09,09,1, 11.9,1,1, 1.123, 10454.210, 438.283, 52858.418 25/03/20,20:54:44,10,09,1, 11.9,1,1, 1.123, 10454.192, 438.302, 52858.454 25/03/20,20:54:44,11,09,1, 11.9,1,1, 1.123, 10454.191, 438.293, 52858.511 25/03/20,20:54:44,12,09,1, 11.9,1,1, 1.123, 10454.210, 438.293, 52858.497 25/03/20,20:54:44,13,09,1, 11.9,1,1, 1.123, 10454.215, 438.262, 52858.498 25/03/20,20:54:44,14,09,1, 11.9,1,1, 1.123, 10454.213, 438.304, 52858.514 25/03/20,20:54:44,15,09,1, 11.9,1,1, 1.123, 10454.221, 438.269, 52858.442 25/03/20,20:54:44,16,09,1, 11.9,1,1, 1.123, 10454.198, 438.261, 52858.465 25/03/20,20:54:44,17,09,1, 11.9,1,1, 1.123, 10454.190, 438.258, 52858.488 25/03/20,20:54:44,18,09,1, 11.9,1,1, 1.123, 10454.205, 438.259, 52858.495 25/03/20,20:54:44,19,09,1, 11.9,1,1, 1.123, 10454.208, 438.268, 52858.508 25/03/20,20:54:45,00,09,1, 11.9,1,1, 1.123, 10454.203, 438.268, 52858.508 25/03/20,20:54:45,01,09,1, 11.9,1,1, 1.123, 10454.199, 438.250, 52858.500 25/03/20,20:54:45,02,09,1, 11.9,1,1, 1.123, 10454.173, 438.250, 52858.441 25/03/20,20:54:45,03,09,1, 11.9,1,1, 1.123, 10454.179, 438.256, 52858.442 25/03/20,20:54:45,04,09,1, 11.9,1,1, 1.123, 10454.173, 438.252, 52858.452 25/03/20,20:54:45,05,09,1, 11.9,1,1, 1.123, 10454.191, 438.246, 52858.496 25/03/20,20:54:45,06,09,1, 11.9,1,1, 1.123, 10454.160, 438.250, 52858.502 25/03/20,20:54:45,07,09,1, 11.9,1,1, 1.123, 10454.171, 438.246, 52858.451 25/03/20,20:54:45,08,09,1, 11.9,1,1, 1.123, 10454.196, 438.229, 52858.497 25/03/20,20:54:45,09,09,1, 11.9,1,1, 1.123, 10454.170, 438.231, 52858.526 25/03/20,20:54:45,10,09,1, 11.9,1,1, 1.123, 10454.179, 438.239, 52858.548 25/03/20,20:54:45,11,09,1, 11.9,1,1, 1.123, 10454.155, 438.211, 52858.482 25/03/20,20:54:45,12,09,1, 11.9,1,1, 1.123, 10454.168, 438.214, 52858.524 25/03/20,20:54:45,13,09,1, 11.9,1,1, 1.123, 10454.145, 438.224, 52858.514 25/03/20,20:54:45,14,09,1, 11.9,1,1, 1.123, 10454.158, 438.220, 52858.505 25/03/20,20:54:45,15,09,1, 11.9,1,1, 1.123, 10454.149, 438.229, 52858.532 25/03/20,20:54:45,16,09,1, 11.9,1,1, 1.123, 10454.167, 438.226, 52858.467 25/03/20,20:54:45,17,09,1, 11.9,1,1, 1.123, 10454.156, 438.207, 52858.442 25/03/20,20:54:45,18,09,1, 11.9,1,1, 1.123, 10454.161, 438.212, 52858.608 25/03/20,20:54:45,19,09,1, 11.9,1,1, 1.123, 10454.162, 438.200, 52858.525 25/03/20,20:54:46,00,09,1, 11.9,1,1, 1.125, 10454.161, 438.200, 52858.525 25/03/20,20:54:46,01,09,1, 11.9,1,1, 1.125, 10454.143, 438.203, 52858.537 25/03/20,20:54:46,02,09,1, 11.9,1,1, 1.125, 10454.172, 438.183, 52858.487 25/03/20,20:54:46,03,09,1, 11.9,1,1, 1.125, 10454.136, 438.162, 52858.446 25/03/20,20:54:46,04,09,1, 11.9,1,1, 1.125, 10454.156, 438.163, 52858.437 25/03/20,20:54:46,05,09,1, 11.9,1,1, 1.125, 10454.150, 438.170, 52858.574 25/03/20,20:54:46,06,09,1, 11.9,1,1, 1.125, 10454.133, 438.183, 52858.546 25/03/20,20:54:46,07,09,1, 11.9,1,1, 1.125, 10454.137, 438.178, 52858.527 25/03/20,20:54:46,08,09,1, 11.9,1,1, 1.125, 10454.137, 438.177, 52858.458 25/03/20,20:54:46,09,09,1, 11.9,1,1, 1.125, 10454.122, 438.185, 52858.515 25/03/20,20:54:46,10,09,1, 11.9,1,1, 1.125, 10454.121, 438.154, 52858.526 25/03/20,20:54:46,11,09,1, 11.9,1,1, 1.125, 10454.144, 438.145, 52858.449 25/03/20,20:54:46,12,09,1, 11.9,1,1, 1.125, 10454.132, 438.145, 52858.560 25/03/20,20:54:46,13,09,1, 11.9,1,1, 1.125, 10454.135, 438.142, 52858.514 25/03/20,20:54:46,14,09,1, 11.9,1,1, 1.125, 10454.110, 438.163, 52858.558 25/03/20,20:54:46,15,09,1, 11.9,1,1, 1.125, 10454.135, 438.149, 52858.513 25/03/20,20:54:46,16,09,1, 11.9,1,1, 1.125, 10454.132, 438.158, 52858.521 25/03/20,20:54:46,17,09,1, 11.9,1,1, 1.125, 10454.132, 438.139, 52858.555 25/03/20,20:54:46,18,09,1, 11.9,1,1, 1.125, 10454.111, 438.141, 52858.560 25/03/20,20:54:46,19,09,1, 11.9,1,1, 1.125, 10454.138, 438.108, 52858.483 25/03/20,20:54:47,00,09,1, 11.9,1,1, 1.127, 10454.136, 438.108, 52858.483 25/03/20,20:54:47,01,09,1, 11.9,1,1, 1.127, 10454.103, 438.124, 52858.476 25/03/20,20:54:47,02,09,1, 11.9,1,1, 1.127, 10454.120, 438.116, 52858.493 25/03/20,20:54:47,03,09,1, 11.9,1,1, 1.127, 10454.062, 438.114, 52858.522 25/03/20,20:54:47,04,09,1, 11.9,1,1, 1.127, 10454.090, 438.108, 52858.507 25/03/20,20:54:47,05,09,1, 11.9,1,1, 1.127, 10454.078, 438.115, 52858.518 25/03/20,20:54:47,06,09,1, 11.9,1,1, 1.127, 10454.087, 438.113, 52858.552 25/03/20,20:54:47,07,09,1, 11.9,1,1, 1.127, 10454.079, 438.112, 52858.540 25/03/20,20:54:47,08,09,1, 11.9,1,1, 1.127, 10454.070, 438.112, 52858.545 25/03/20,20:54:47,09,09,1, 11.9,1,1, 1.127, 10454.061, 438.084, 52858.588 25/03/20,20:54:47,10,09,1, 11.9,1,1, 1.127, 10454.062, 438.091, 52858.528 25/03/20,20:54:47,11,09,1, 11.9,1,1, 1.127, 10454.063, 438.069, 52858.546 25/03/20,20:54:47,12,09,1, 11.9,1,1, 1.127, 10454.061, 438.060, 52858.592 25/03/20,20:54:47,13,09,1, 11.9,1,1, 1.127, 10454.067, 438.083, 52858.548 25/03/20,20:54:47,14,09,1, 11.9,1,1, 1.127, 10454.085, 438.074, 52858.605 25/03/20,20:54:47,15,09,1, 11.9,1,1, 1.127, 10454.064, 438.063, 52858.542 25/03/20,20:54:47,16,09,1, 11.9,1,1, 1.127, 10454.079, 438.060, 52858.575 25/03/20,20:54:47,17,09,1, 11.9,1,1, 1.127, 10454.070, 438.054, 52858.523 25/03/20,20:54:47,18,09,1, 11.9,1,1, 1.127, 10454.077, 438.025, 52858.553 25/03/20,20:54:47,19,09,1, 11.9,1,1, 1.127, 10454.089, 438.043, 52858.556 25/03/20,20:54:48,00,09,1, 11.9,1,1, 1.126, 10454.086, 438.043, 52858.556 25/03/20,20:54:48,01,09,1, 11.9,1,1, 1.126, 10454.079, 438.044, 52858.565 25/03/20,20:54:48,02,09,1, 11.9,1,1, 1.126, 10454.056, 438.034, 52858.539 25/03/20,20:54:48,03,09,1, 11.9,1,1, 1.126, 10454.074, 438.033, 52858.582 25/03/20,20:54:48,04,09,1, 11.9,1,1, 1.126, 10454.069, 438.008, 52858.522 25/03/20,20:54:48,05,09,1, 11.9,1,1, 1.126, 10454.054, 438.024, 52858.466 25/03/20,20:54:48,06,09,1, 11.9,1,1, 1.126, 10454.060, 438.015, 52858.607 25/03/20,20:54:48,07,09,1, 11.9,1,1, 1.126, 10454.071, 437.994, 52858.494 25/03/20,20:54:48,08,09,1, 11.9,1,1, 1.126, 10454.044, 438.002, 52858.632 25/03/20,20:54:48,09,09,1, 11.9,1,1, 1.126, 10454.052, 438.001, 52858.572 25/03/20,20:54:48,10,09,1, 11.9,1,1, 1.126, 10454.036, 437.995, 52858.574 25/03/20,20:54:48,11,09,1, 11.9,1,1, 1.126, 10454.020, 437.991, 52858.557 25/03/20,20:54:48,12,09,1, 11.9,1,1, 1.126, 10454.066, 438.008, 52858.573 25/03/20,20:54:48,13,09,1, 11.9,1,1, 1.126, 10454.065, 437.981, 52858.545 25/03/20,20:54:48,14,09,1, 11.9,1,1, 1.126, 10454.030, 437.986, 52858.631 25/03/20,20:54:48,15,09,1, 11.9,1,1, 1.126, 10454.049, 437.991, 52858.584 25/03/20,20:54:48,16,09,1, 11.9,1,1, 1.126, 10454.049, 437.983, 52858.603 25/03/20,20:54:48,17,09,1, 11.9,1,1, 1.126, 10454.028, 437.995, 52858.573 25/03/20,20:54:48,18,09,1, 11.9,1,1, 1.126, 10454.039, 437.964, 52858.596 25/03/20,20:54:48,19,09,1, 11.9,1,1, 1.126, 10454.026, 437.968, 52858.509 25/03/20,20:54:49,00,09,1, 12.0,1,1, 1.124, 10454.019, 437.968, 52858.509 25/03/20,20:54:49,01,09,1, 12.0,1,1, 1.124, 10454.040, 437.968, 52858.563 25/03/20,20:54:49,02,09,1, 12.0,1,1, 1.124, 10454.005, 437.956, 52858.612 25/03/20,20:54:49,03,09,1, 12.0,1,1, 1.124, 10454.033, 437.955, 52858.581 25/03/20,20:54:49,04,09,1, 12.0,1,1, 1.124, 10454.019, 437.950, 52858.505 25/03/20,20:54:49,05,09,1, 12.0,1,1, 1.124, 10454.027, 437.941, 52858.531 25/03/20,20:54:49,06,09,1, 12.0,1,1, 1.124, 10454.005, 437.942, 52858.599 25/03/20,20:54:49,07,09,1, 12.0,1,1, 1.124, 10454.012, 437.925, 52858.581 25/03/20,20:54:49,08,09,1, 12.0,1,1, 1.124, 10454.012, 437.932, 52858.551 25/03/20,20:54:49,09,09,1, 12.0,1,1, 1.124, 10453.993, 437.942, 52858.556 25/03/20,20:54:49,10,09,1, 12.0,1,1, 1.124, 10454.012, 437.912, 52858.584 25/03/20,20:54:49,11,09,1, 12.0,1,1, 1.124, 10454.000, 437.891, 52858.524 25/03/20,20:54:49,12,09,1, 12.0,1,1, 1.124, 10454.006, 437.915, 52858.575 25/03/20,20:54:49,13,09,1, 12.0,1,1, 1.124, 10454.006, 437.921, 52858.529 25/03/20,20:54:49,14,09,1, 12.0,1,1, 1.124, 10454.006, 437.910, 52858.625 25/03/20,20:54:49,15,09,1, 12.0,1,1, 1.124, 10453.996, 437.903, 52858.542 25/03/20,20:54:49,16,09,1, 12.0,1,1, 1.124, 10453.979, 437.912, 52858.592 25/03/20,20:54:49,17,09,1, 12.0,1,1, 1.124, 10453.988, 437.895, 52858.601 25/03/20,20:54:49,18,09,1, 12.0,1,1, 1.124, 10453.946, 437.888, 52858.455 25/03/20,20:54:49,19,09,1, 12.0,1,1, 1.124, 10454.012, 437.914, 52858.476 25/03/20,20:54:50,00,09,1, 12.0,1,1, 1.126, 10454.011, 437.914, 52858.476 25/03/20,20:54:50,01,09,1, 12.0,1,1, 1.126, 10454.000, 437.895, 52858.595 25/03/20,20:54:50,02,09,1, 12.0,1,1, 1.126, 10453.990, 437.878, 52858.556 25/03/20,20:54:50,03,09,1, 12.0,1,1, 1.126, 10453.999, 437.882, 52858.580 25/03/20,20:54:50,04,09,1, 12.0,1,1, 1.126, 10453.998, 437.895, 52858.570 25/03/20,20:54:50,05,09,1, 12.0,1,1, 1.126, 10454.014, 437.881, 52858.613 25/03/20,20:54:50,06,09,1, 12.0,1,1, 1.126, 10453.963, 437.874, 52858.575 25/03/20,20:54:50,07,09,1, 12.0,1,1, 1.126, 10453.997, 437.876, 52858.530 25/03/20,20:54:50,08,09,1, 12.0,1,1, 1.126, 10453.983, 437.874, 52858.544 25/03/20,20:54:50,09,09,1, 12.0,1,1, 1.126, 10453.970, 437.869, 52858.494 25/03/20,20:54:50,10,09,1, 12.0,1,1, 1.126, 10453.991, 437.876, 52858.595 25/03/20,20:54:50,11,09,1, 12.0,1,1, 1.126, 10453.991, 437.876, 52858.568 25/03/20,20:54:50,12,09,1, 12.0,1,1, 1.126, 10453.987, 437.844, 52858.496 25/03/20,20:54:50,13,09,1, 12.0,1,1, 1.126, 10453.981, 437.849, 52858.595 25/03/20,20:54:50,14,09,1, 12.0,1,1, 1.126, 10453.970, 437.854, 52858.566 25/03/20,20:54:50,15,09,1, 12.0,1,1, 1.126, 10453.970, 437.845, 52858.586 25/03/20,20:54:50,16,09,1, 12.0,1,1, 1.126, 10453.977, 437.839, 52858.626 25/03/20,20:54:50,17,09,1, 12.0,1,1, 1.126, 10453.954, 437.827, 52858.660 25/03/20,20:54:50,18,09,1, 12.0,1,1, 1.126, 10453.975, 437.832, 52858.552 25/03/20,20:54:50,19,09,1, 12.0,1,1, 1.126, 10453.956, 437.844, 52858.600 25/03/20,20:54:51,00,09,1, 11.9,1,1, 1.123, 10453.953, 437.844, 52858.600 25/03/20,20:54:51,01,09,1, 11.9,1,1, 1.123, 10453.957, 437.827, 52858.618 25/03/20,20:54:51,02,09,1, 11.9,1,1, 1.123, 10453.961, 437.812, 52858.562 25/03/20,20:54:51,03,09,1, 11.9,1,1, 1.123, 10453.979, 437.809, 52858.599 25/03/20,20:54:51,04,09,1, 11.9,1,1, 1.123, 10453.922, 437.795, 52858.645 25/03/20,20:54:51,05,09,1, 11.9,1,1, 1.123, 10453.979, 437.804, 52858.537 25/03/20,20:54:51,06,09,1, 11.9,1,1, 1.123, 10453.947, 437.762, 52858.581 25/03/20,20:54:51,07,09,1, 11.9,1,1, 1.123, 10453.922, 437.775, 52858.552 25/03/20,20:54:51,08,09,1, 11.9,1,1, 1.123, 10453.938, 437.781, 52858.641 25/03/20,20:54:51,09,09,1, 11.9,1,1, 1.123, 10453.954, 437.765, 52858.588 25/03/20,20:54:51,10,09,1, 11.9,1,1, 1.123, 10453.944, 437.787, 52858.569 25/03/20,20:54:51,11,09,1, 11.9,1,1, 1.123, 10453.948, 437.804, 52858.643 25/03/20,20:54:51,12,09,1, 11.9,1,1, 1.123, 10453.946, 437.767, 52858.577 25/03/20,20:54:51,13,09,1, 11.9,1,1, 1.123, 10453.924, 437.761, 52858.557 25/03/20,20:54:51,14,09,1, 11.9,1,1, 1.123, 10453.938, 437.769, 52858.649 25/03/20,20:54:51,15,09,1, 11.9,1,1, 1.123, 10453.955, 437.743, 52858.700 25/03/20,20:54:51,16,09,1, 11.9,1,1, 1.123, 10453.959, 437.753, 52858.680 25/03/20,20:54:51,17,09,1, 11.9,1,1, 1.123, 10453.960, 437.771, 52858.536 25/03/20,20:54:51,18,09,1, 11.9,1,1, 1.123, 10453.942, 437.768, 52858.575 25/03/20,20:54:51,19,09,1, 11.9,1,1, 1.123, 10453.961, 437.757, 52858.648 25/03/20,20:54:52,00,09,1, 11.9,1,1, 1.128, 10453.953, 437.757, 52858.648 25/03/20,20:54:52,01,09,1, 11.9,1,1, 1.128, 10453.922, 437.754, 52858.605 25/03/20,20:54:52,02,09,1, 11.9,1,1, 1.128, 10453.912, 437.740, 52858.620 25/03/20,20:54:52,03,09,1, 11.9,1,1, 1.128, 10453.932, 437.759, 52858.606 25/03/20,20:54:52,04,09,1, 11.9,1,1, 1.128, 10453.910, 437.754, 52858.592 25/03/20,20:54:52,05,09,1, 11.9,1,1, 1.128, 10453.921, 437.709, 52858.555 25/03/20,20:54:52,06,09,1, 11.9,1,1, 1.128, 10453.942, 437.731, 52858.587 25/03/20,20:54:52,07,09,1, 11.9,1,1, 1.128, 10453.898, 437.730, 52858.539 25/03/20,20:54:52,08,09,1, 11.9,1,1, 1.128, 10453.912, 437.724, 52858.667 25/03/20,20:54:52,09,09,1, 11.9,1,1, 1.128, 10453.902, 437.734, 52858.580 25/03/20,20:54:52,10,09,1, 11.9,1,1, 1.128, 10453.928, 437.730, 52858.629 25/03/20,20:54:52,11,09,1, 11.9,1,1, 1.128, 10453.897, 437.709, 52858.584 25/03/20,20:54:52,12,09,1, 11.9,1,1, 1.128, 10453.886, 437.727, 52858.557 25/03/20,20:54:52,13,09,1, 11.9,1,1, 1.128, 10453.905, 437.726, 52858.577 25/03/20,20:54:52,14,09,1, 11.9,1,1, 1.128, 10453.900, 437.725, 52858.558 25/03/20,20:54:52,15,09,1, 11.9,1,1, 1.128, 10453.886, 437.729, 52858.595 25/03/20,20:54:52,16,09,1, 11.9,1,1, 1.128, 10453.884, 437.704, 52858.639 25/03/20,20:54:52,17,09,1, 11.9,1,1, 1.128, 10453.884, 437.683, 52858.622 25/03/20,20:54:52,18,09,1, 11.9,1,1, 1.128, 10453.855, 437.705, 52858.693 25/03/20,20:54:52,19,09,1, 11.9,1,1, 1.128, 10453.885, 437.694, 52858.601 25/03/20,20:54:53,00,09,1, 11.9,1,1, 1.129, 10453.877, 437.694, 52858.601 25/03/20,20:54:53,01,09,1, 11.9,1,1, 1.129, 10453.877, 437.693, 52858.648 25/03/20,20:54:53,02,09,1, 11.9,1,1, 1.129, 10453.882, 437.682, 52858.556 25/03/20,20:54:53,03,09,1, 11.9,1,1, 1.129, 10453.873, 437.671, 52858.590 25/03/20,20:54:53,04,09,1, 11.9,1,1, 1.129, 10453.877, 437.682, 52858.676 25/03/20,20:54:53,05,09,1, 11.9,1,1, 1.129, 10453.886, 437.666, 52858.601 25/03/20,20:54:53,06,09,1, 11.9,1,1, 1.129, 10453.875, 437.663, 52858.579 25/03/20,20:54:53,07,09,1, 11.9,1,1, 1.129, 10453.869, 437.647, 52858.556 25/03/20,20:54:53,08,09,1, 11.9,1,1, 1.129, 10453.872, 437.651, 52858.556 25/03/20,20:54:53,09,09,1, 11.9,1,1, 1.129, 10453.873, 437.627, 52858.629 25/03/20,20:54:53,10,09,1, 11.9,1,1, 1.129, 10453.883, 437.653, 52858.652 25/03/20,20:54:53,11,09,1, 11.9,1,1, 1.129, 10453.874, 437.641, 52858.598 25/03/20,20:54:53,12,09,1, 11.9,1,1, 1.129, 10453.864, 437.680, 52858.599 25/03/20,20:54:53,13,09,1, 11.9,1,1, 1.129, 10453.879, 437.660, 52858.654 25/03/20,20:54:53,14,09,1, 11.9,1,1, 1.129, 10453.879, 437.654, 52858.654 25/03/20,20:54:53,15,09,1, 11.9,1,1, 1.129, 10453.872, 437.644, 52858.631 25/03/20,20:54:53,16,09,1, 11.9,1,1, 1.129, 10453.857, 437.642, 52858.604 25/03/20,20:54:53,17,09,1, 11.9,1,1, 1.129, 10453.846, 437.638, 52858.597 25/03/20,20:54:53,18,09,1, 11.9,1,1, 1.129, 10453.851, 437.656, 52858.635 25/03/20,20:54:53,19,09,1, 11.9,1,1, 1.129, 10453.866, 437.634, 52858.615 25/03/20,20:54:54,00,09,1, 11.9,1,1, 1.126, 10453.861, 437.634, 52858.615 25/03/20,20:54:54,01,09,1, 11.9,1,1, 1.126, 10453.864, 437.622, 52858.592 25/03/20,20:54:54,02,09,1, 11.9,1,1, 1.126, 10453.855, 437.612, 52858.596 25/03/20,20:54:54,03,09,1, 11.9,1,1, 1.126, 10453.853, 437.611, 52858.591 25/03/20,20:54:54,04,09,1, 11.9,1,1, 1.126, 10453.837, 437.593, 52858.654 25/03/20,20:54:54,05,09,1, 11.9,1,1, 1.126, 10453.831, 437.625, 52858.639 25/03/20,20:54:54,06,09,1, 11.9,1,1, 1.126, 10453.844, 437.613, 52858.589 25/03/20,20:54:54,07,09,1, 11.9,1,1, 1.126, 10453.850, 437.589, 52858.589 25/03/20,20:54:54,08,09,1, 11.9,1,1, 1.126, 10453.812, 437.602, 52858.590 25/03/20,20:54:54,09,09,1, 11.9,1,1, 1.126, 10453.793, 437.590, 52858.581 25/03/20,20:54:54,10,09,1, 11.9,1,1, 1.126, 10453.829, 437.594, 52858.591 25/03/20,20:54:54,11,09,1, 11.9,1,1, 1.126, 10453.817, 437.601, 52858.616 25/03/20,20:54:54,12,09,1, 11.9,1,1, 1.126, 10453.809, 437.573, 52858.676 25/03/20,20:54:54,13,09,1, 11.9,1,1, 1.126, 10453.818, 437.551, 52858.592 25/03/20,20:54:54,14,09,1, 11.9,1,1, 1.126, 10453.829, 437.560, 52858.604 25/03/20,20:54:54,15,09,1, 11.9,1,1, 1.126, 10453.807, 437.569, 52858.595 25/03/20,20:54:54,16,09,1, 11.9,1,1, 1.126, 10453.822, 437.553, 52858.595 25/03/20,20:54:54,17,09,1, 11.9,1,1, 1.126, 10453.824, 437.542, 52858.607 25/03/20,20:54:54,18,09,1, 11.9,1,1, 1.126, 10453.832, 437.578, 52858.693 25/03/20,20:54:54,19,09,1, 11.9,1,1, 1.126, 10453.802, 437.560, 52858.584 25/03/20,20:54:55,00,09,1, 11.9,1,1, 1.125, 10453.802, 437.560, 52858.584 25/03/20,20:54:55,01,09,1, 11.9,1,1, 1.125, 10453.802, 437.571, 52858.745 25/03/20,20:54:55,02,09,1, 11.9,1,1, 1.125, 10453.799, 437.529, 52858.561 25/03/20,20:54:55,03,09,1, 11.9,1,1, 1.125, 10453.796, 437.551, 52858.556 25/03/20,20:54:55,04,09,1, 11.9,1,1, 1.125, 10453.821, 437.522, 52858.585 25/03/20,20:54:55,05,09,1, 11.9,1,1, 1.125, 10453.836, 437.522, 52858.617 25/03/20,20:54:55,06,09,1, 11.9,1,1, 1.125, 10453.802, 437.532, 52858.664 25/03/20,20:54:55,07,09,1, 11.9,1,1, 1.125, 10453.800, 437.516, 52858.607 25/03/20,20:54:55,08,09,1, 11.9,1,1, 1.125, 10453.806, 437.533, 52858.640 25/03/20,20:54:55,09,09,1, 11.9,1,1, 1.125, 10453.814, 437.508, 52858.649 25/03/20,20:54:55,10,09,1, 11.9,1,1, 1.125, 10453.814, 437.491, 52858.619 25/03/20,20:54:55,11,09,1, 11.9,1,1, 1.125, 10453.783, 437.501, 52858.630 25/03/20,20:54:55,12,09,1, 11.9,1,1, 1.125, 10453.801, 437.505, 52858.630 25/03/20,20:54:55,13,09,1, 11.9,1,1, 1.125, 10453.788, 437.511, 52858.664 25/03/20,20:54:55,14,09,1, 11.9,1,1, 1.125, 10453.785, 437.494, 52858.555 25/03/20,20:54:55,15,09,1, 11.9,1,1, 1.125, 10453.792, 437.490, 52858.691 25/03/20,20:54:55,16,09,1, 11.9,1,1, 1.125, 10453.767, 437.467, 52858.617 25/03/20,20:54:55,17,09,1, 11.9,1,1, 1.125, 10453.800, 437.464, 52858.592 25/03/20,20:54:55,18,09,1, 11.9,1,1, 1.125, 10453.781, 437.472, 52858.656 25/03/20,20:54:55,19,09,1, 11.9,1,1, 1.125, 10453.765, 437.486, 52858.817 25/03/20,20:54:56,00,08,1, 11.9,1,1, 1.125, 10453.761, 437.486, 52858.817 25/03/20,20:54:56,01,08,1, 11.9,1,1, 1.125, 10453.757, 437.472, 52858.748 25/03/20,20:54:56,02,08,1, 11.9,1,1, 1.125, 10453.779, 437.465, 52858.636 25/03/20,20:54:56,03,08,1, 11.9,1,1, 1.125, 10453.774, 437.434, 52858.627 25/03/20,20:54:56,04,08,1, 11.9,1,1, 1.125, 10453.772, 437.461, 52858.654 25/03/20,20:54:56,05,08,1, 11.9,1,1, 1.125, 10453.783, 437.448, 52858.655 25/03/20,20:54:56,06,08,1, 11.9,1,1, 1.125, 10453.790, 437.450, 52858.664 25/03/20,20:54:56,07,08,1, 11.9,1,1, 1.125, 10453.761, 437.442, 52858.609 25/03/20,20:54:56,08,08,1, 11.9,1,1, 1.125, 10453.793, 437.411, 52858.609 25/03/20,20:54:56,09,08,1, 11.9,1,1, 1.125, 10453.788, 437.413, 52858.681 25/03/20,20:54:56,10,08,1, 11.9,1,1, 1.125, 10453.798, 437.420, 52858.694 25/03/20,20:54:56,11,08,1, 11.9,1,1, 1.125, 10453.774, 437.432, 52858.716 25/03/20,20:54:56,12,08,1, 11.9,1,1, 1.125, 10453.782, 437.412, 52858.636 25/03/20,20:54:56,13,08,1, 11.9,1,1, 1.125, 10453.791, 437.416, 52858.684 25/03/20,20:54:56,14,08,1, 11.9,1,1, 1.125, 10453.764, 437.426, 52858.719 25/03/20,20:54:56,15,08,1, 11.9,1,1, 1.125, 10453.763, 437.421, 52858.631 25/03/20,20:54:56,16,08,1, 11.9,1,1, 1.125, 10453.776, 437.391, 52858.684 25/03/20,20:54:56,17,08,1, 11.9,1,1, 1.125, 10453.774, 437.412, 52858.615 25/03/20,20:54:56,18,08,1, 11.9,1,1, 1.125, 10453.770, 437.375, 52858.737 25/03/20,20:54:56,19,08,1, 11.9,1,1, 1.125, 10453.757, 437.393, 52858.697 25/03/20,20:54:57,00,08,1, 11.9,1,1, 1.127, 10453.752, 437.393, 52858.697 25/03/20,20:54:57,01,08,1, 11.9,1,1, 1.127, 10453.755, 437.384, 52858.641 25/03/20,20:54:57,02,08,1, 11.9,1,1, 1.127, 10453.766, 437.370, 52858.687 25/03/20,20:54:57,03,08,1, 11.9,1,1, 1.127, 10453.781, 437.391, 52858.765 25/03/20,20:54:57,04,08,1, 11.9,1,1, 1.127, 10453.779, 437.366, 52858.795 25/03/20,20:54:57,05,08,1, 11.9,1,1, 1.127, 10453.782, 437.352, 52858.843 25/03/20,20:54:57,06,08,1, 11.9,1,1, 1.127, 10453.787, 437.375, 52858.790 25/03/20,20:54:57,07,08,1, 11.9,1,1, 1.127, 10453.759, 437.357, 52858.882 25/03/20,20:54:57,08,08,1, 11.9,1,1, 1.127, 10453.768, 437.351, 52858.809 25/03/20,20:54:57,09,08,1, 11.9,1,1, 1.127, 10453.773, 437.376, 52858.743 25/03/20,20:54:57,10,08,1, 11.9,1,1, 1.127, 10453.780, 437.347, 52858.727 25/03/20,20:54:57,11,08,1, 11.9,1,1, 1.127, 10453.768, 437.361, 52858.807 25/03/20,20:54:57,12,08,1, 11.9,1,1, 1.127, 10453.784, 437.356, 52858.827 25/03/20,20:54:57,13,08,1, 11.9,1,1, 1.127, 10453.770, 437.343, 52858.786 25/03/20,20:54:57,14,08,1, 11.9,1,1, 1.127, 10453.749, 437.358, 52858.788 25/03/20,20:54:57,15,08,1, 11.9,1,1, 1.127, 10453.752, 437.335, 52858.796 25/03/20,20:54:57,16,08,1, 11.9,1,1, 1.127, 10453.768, 437.340, 52858.726 25/03/20,20:54:57,17,08,1, 11.9,1,1, 1.127, 10453.771, 437.344, 52858.820 25/03/20,20:54:57,18,08,1, 11.9,1,1, 1.127, 10453.763, 437.314, 52858.698 25/03/20,20:54:57,19,08,1, 11.9,1,1, 1.127, 10453.759, 437.317, 52858.762 25/03/20,20:54:58,00,08,1, 11.9,1,1, 1.128, 10453.752, 437.317, 52858.762 25/03/20,20:54:58,01,08,1, 11.9,1,1, 1.128, 10453.737, 437.321, 52858.793 25/03/20,20:54:58,02,08,1, 11.9,1,1, 1.128, 10453.752, 437.307, 52858.848 25/03/20,20:54:58,03,08,1, 11.9,1,1, 1.128, 10453.757, 437.306, 52858.794 25/03/20,20:54:58,04,08,1, 11.9,1,1, 1.128, 10453.749, 437.319, 52859.085 25/03/20,20:54:58,05,08,1, 11.9,1,1, 1.128, 10453.806, 437.279, 52858.721 25/03/20,20:54:58,06,08,1, 11.9,1,1, 1.128, 10453.767, 437.286, 52858.792 25/03/20,20:54:58,07,08,1, 11.9,1,1, 1.128, 10453.789, 437.298, 52858.698 25/03/20,20:54:58,08,08,1, 11.9,1,1, 1.128, 10453.787, 437.298, 52858.803 25/03/20,20:54:58,09,08,1, 11.9,1,1, 1.128, 10453.774, 437.297, 52858.791 25/03/20,20:54:58,10,08,1, 11.9,1,1, 1.128, 10453.774, 437.293, 52858.771 25/03/20,20:54:58,11,08,1, 11.9,1,1, 1.128, 10453.779, 437.286, 52858.809 25/03/20,20:54:58,12,08,1, 11.9,1,1, 1.128, 10453.762, 437.291, 52858.813 25/03/20,20:54:58,13,08,1, 11.9,1,1, 1.128, 10453.741, 437.272, 52858.779 25/03/20,20:54:58,14,08,1, 11.9,1,1, 1.128, 10453.762, 437.280, 52858.840 25/03/20,20:54:58,15,08,1, 11.9,1,1, 1.128, 10453.730, 437.254, 52858.816 25/03/20,20:54:58,16,08,1, 11.9,1,1, 1.128, 10453.742, 437.251, 52858.765 25/03/20,20:54:58,17,08,1, 11.9,1,1, 1.128, 10453.757, 437.245, 52858.843 25/03/20,20:54:58,18,08,1, 11.9,1,1, 1.128, 10453.747, 437.265, 52858.814 25/03/20,20:54:58,19,08,1, 11.9,1,1, 1.128, 10453.735, 437.251, 52858.761 25/03/20,20:54:59,00,09,1, 12.0,1,1, 1.126, 10453.727, 437.251, 52858.761 25/03/20,20:54:59,01,09,1, 12.0,1,1, 1.126, 10453.758, 437.229, 52858.840 25/03/20,20:54:59,02,09,1, 12.0,1,1, 1.126, 10453.747, 437.237, 52858.832 25/03/20,20:54:59,03,09,1, 12.0,1,1, 1.126, 10453.767, 437.214, 52858.738 25/03/20,20:54:59,04,09,1, 12.0,1,1, 1.126, 10453.736, 437.233, 52858.843 25/03/20,20:54:59,05,09,1, 12.0,1,1, 1.126, 10453.739, 437.219, 52858.850 25/03/20,20:54:59,06,09,1, 12.0,1,1, 1.126, 10453.739, 437.232, 52858.903 25/03/20,20:54:59,07,09,1, 12.0,1,1, 1.126, 10453.734, 437.232, 52858.850 25/03/20,20:54:59,08,09,1, 12.0,1,1, 1.126, 10453.735, 437.237, 52858.871 25/03/20,20:54:59,09,09,1, 12.0,1,1, 1.126, 10453.738, 437.236, 52858.782 25/03/20,20:54:59,10,09,1, 12.0,1,1, 1.126, 10453.757, 437.216, 52858.864 25/03/20,20:54:59,11,09,1, 12.0,1,1, 1.126, 10453.710, 437.211, 52858.763 25/03/20,20:54:59,12,09,1, 12.0,1,1, 1.126, 10453.734, 437.218, 52858.793 25/03/20,20:54:59,13,09,1, 12.0,1,1, 1.126, 10453.731, 437.214, 52858.845 25/03/20,20:54:59,14,09,1, 12.0,1,1, 1.126, 10453.749, 437.198, 52858.918 25/03/20,20:54:59,15,09,1, 12.0,1,1, 1.126, 10453.723, 437.201, 52858.868 25/03/20,20:54:59,16,09,1, 12.0,1,1, 1.126, 10453.725, 437.193, 52858.765 25/03/20,20:54:59,17,09,1, 12.0,1,1, 1.126, 10453.732, 437.182, 52858.738 25/03/20,20:54:59,18,09,1, 12.0,1,1, 1.126, 10453.703, 437.166, 52858.815 25/03/20,20:54:59,19,09,1, 12.0,1,1, 1.126, 10453.721, 437.172, 52858.850 25/03/20,20:55:00,00,08,1, 12.0,1,1, 1.126, 10453.719, 437.172, 52858.850 25/03/20,20:55:00,01,08,1, 12.0,1,1, 1.126, 10453.710, 437.173, 52858.850 25/03/20,20:55:00,02,08,1, 12.0,1,1, 1.126, 10453.728, 437.132, 52858.674 25/03/20,20:55:00,03,08,1, 12.0,1,1, 1.126, 10453.701, 437.158, 52858.671 25/03/20,20:55:00,04,08,1, 12.0,1,1, 1.126, 10453.725, 437.163, 52858.648 25/03/20,20:55:00,05,08,1, 12.0,1,1, 1.126, 10453.716, 437.144, 52858.703 25/03/20,20:55:00,06,08,1, 12.0,1,1, 1.126, 10453.720, 437.136, 52858.659 25/03/20,20:55:00,07,08,1, 12.0,1,1, 1.126, 10453.684, 437.150, 52858.693 25/03/20,20:55:00,08,08,1, 12.0,1,1, 1.126, 10453.714, 437.126, 52858.708 25/03/20,20:55:00,09,08,1, 12.0,1,1, 1.126, 10453.704, 437.144, 52858.706 25/03/20,20:55:00,10,08,1, 12.0,1,1, 1.126, 10453.690, 437.116, 52858.678 25/03/20,20:55:00,11,08,1, 12.0,1,1, 1.126, 10453.708, 437.142, 52858.744 25/03/20,20:55:00,12,08,1, 12.0,1,1, 1.126, 10453.722, 437.123, 52858.692 25/03/20,20:55:00,13,08,1, 12.0,1,1, 1.126, 10453.703, 437.128, 52858.741 25/03/20,20:55:00,14,08,1, 12.0,1,1, 1.126, 10453.712, 437.119, 52858.680 25/03/20,20:55:00,15,08,1, 12.0,1,1, 1.126, 10453.710, 437.108, 52858.703 25/03/20,20:55:00,16,08,1, 12.0,1,1, 1.126, 10453.687, 437.116, 52858.746 25/03/20,20:55:00,17,08,1, 12.0,1,1, 1.126, 10453.692, 437.129, 52858.631 25/03/20,20:55:00,18,08,1, 12.0,1,1, 1.126, 10453.720, 437.118, 52858.650 25/03/20,20:55:00,19,08,1, 12.0,1,1, 1.126, 10453.698, 437.108, 52858.635 25/03/20,20:55:01,00,08,1, 11.9,1,1, 1.125, 10453.694, 437.108, 52858.635 25/03/20,20:55:01,01,08,1, 11.9,1,1, 1.125, 10453.709, 437.090, 52858.674 25/03/20,20:55:01,02,08,1, 11.9,1,1, 1.125, 10453.690, 437.082, 52858.682 25/03/20,20:55:01,03,08,1, 11.9,1,1, 1.125, 10453.695, 437.062, 52858.670 25/03/20,20:55:01,04,08,1, 11.9,1,1, 1.125, 10453.706, 437.075, 52858.727 25/03/20,20:55:01,05,08,1, 11.9,1,1, 1.125, 10453.715, 437.085, 52858.657 25/03/20,20:55:01,06,08,1, 11.9,1,1, 1.125, 10453.689, 437.062, 52858.786 25/03/20,20:55:01,07,08,1, 11.9,1,1, 1.125, 10453.713, 437.074, 52858.780 25/03/20,20:55:01,08,08,1, 11.9,1,1, 1.125, 10453.682, 437.063, 52858.798 25/03/20,20:55:01,09,08,1, 11.9,1,1, 1.125, 10453.673, 437.053, 52858.747 25/03/20,20:55:01,10,08,1, 11.9,1,1, 1.125, 10453.693, 437.037, 52858.715 25/03/20,20:55:01,11,08,1, 11.9,1,1, 1.125, 10453.705, 437.033, 52858.697 25/03/20,20:55:01,12,08,1, 11.9,1,1, 1.125, 10453.676, 437.025, 52858.724 25/03/20,20:55:01,13,08,1, 11.9,1,1, 1.125, 10453.693, 437.031, 52858.719 25/03/20,20:55:01,14,08,1, 11.9,1,1, 1.125, 10453.678, 437.043, 52858.790 25/03/20,20:55:01,15,08,1, 11.9,1,1, 1.125, 10453.684, 437.026, 52858.765 25/03/20,20:55:01,16,08,1, 11.9,1,1, 1.125, 10453.702, 437.060, 52858.773 25/03/20,20:55:01,17,08,1, 11.9,1,1, 1.125, 10453.680, 437.009, 52858.702 25/03/20,20:55:01,18,08,1, 11.9,1,1, 1.125, 10453.691, 437.027, 52858.721 25/03/20,20:55:01,19,08,1, 11.9,1,1, 1.125, 10453.727, 437.014, 52858.696 25/03/20,20:55:02,00,08,1, 11.9,1,1, 1.127, 10453.719, 437.014, 52858.696 25/03/20,20:55:02,01,08,1, 11.9,1,1, 1.127, 10453.687, 436.997, 52858.767 25/03/20,20:55:02,02,08,1, 11.9,1,1, 1.127, 10453.678, 436.984, 52858.718 25/03/20,20:55:02,03,08,1, 11.9,1,1, 1.127, 10453.688, 437.004, 52858.759 25/03/20,20:55:02,04,08,1, 11.9,1,1, 1.127, 10453.716, 436.983, 52858.379 25/03/20,20:55:02,05,08,1, 11.9,1,1, 1.127, 10453.665, 436.989, 52858.659 25/03/20,20:55:02,06,08,1, 11.9,1,1, 1.127, 10453.659, 436.962, 52858.686 25/03/20,20:55:02,07,08,1, 11.9,1,1, 1.127, 10453.651, 436.973, 52858.726 25/03/20,20:55:02,08,08,1, 11.9,1,1, 1.127, 10453.659, 436.958, 52858.789 25/03/20,20:55:02,09,08,1, 11.9,1,1, 1.127, 10453.671, 436.952, 52858.704 25/03/20,20:55:02,10,08,1, 11.9,1,1, 1.127, 10453.673, 436.982, 52858.766 25/03/20,20:55:02,11,08,1, 11.9,1,1, 1.127, 10453.689, 436.975, 52858.743 25/03/20,20:55:02,12,08,1, 11.9,1,1, 1.127, 10453.662, 436.976, 52858.741 25/03/20,20:55:02,13,08,1, 11.9,1,1, 1.127, 10453.663, 436.968, 52858.835 25/03/20,20:55:02,14,08,1, 11.9,1,1, 1.127, 10453.675, 436.956, 52858.794 25/03/20,20:55:02,15,08,1, 11.9,1,1, 1.127, 10453.690, 436.962, 52858.841 25/03/20,20:55:02,16,08,1, 11.9,1,1, 1.127, 10453.680, 436.946, 52858.749 25/03/20,20:55:02,17,08,1, 11.9,1,1, 1.127, 10453.692, 436.945, 52858.805 25/03/20,20:55:02,18,08,1, 11.9,1,1, 1.127, 10453.676, 436.935, 52858.668 25/03/20,20:55:02,19,08,1, 11.9,1,1, 1.127, 10453.692, 436.921, 52858.699 25/03/20,20:55:03,00,07,1, 11.9,1,1, 1.125, 10453.686, 436.921, 52858.699 25/03/20,20:55:03,01,07,1, 11.9,1,1, 1.125, 10453.670, 436.929, 52858.755 25/03/20,20:55:03,02,07,1, 11.9,1,1, 1.125, 10453.689, 436.943, 52858.714 25/03/20,20:55:03,03,07,1, 11.9,1,1, 1.125, 10453.666, 436.920, 52858.746 25/03/20,20:55:03,04,07,1, 11.9,1,1, 1.125, 10453.669, 436.922, 52858.809 25/03/20,20:55:03,05,07,1, 11.9,1,1, 1.125, 10453.687, 436.913, 52858.729 25/03/20,20:55:03,06,07,1, 11.9,1,1, 1.125, 10453.678, 436.903, 52858.739 25/03/20,20:55:03,07,07,1, 11.9,1,1, 1.125, 10453.664, 436.910, 52858.735 25/03/20,20:55:03,08,07,1, 11.9,1,1, 1.125, 10453.661, 436.913, 52858.819 25/03/20,20:55:03,09,07,1, 11.9,1,1, 1.125, 10453.662, 436.895, 52858.792 25/03/20,20:55:03,10,07,1, 11.9,1,1, 1.125, 10453.670, 436.904, 52858.760 25/03/20,20:55:03,11,07,1, 11.9,1,1, 1.125, 10453.682, 436.887, 52858.815 25/03/20,20:55:03,12,07,1, 11.9,1,1, 1.125, 10453.656, 436.873, 52858.723 25/03/20,20:55:03,13,07,1, 11.9,1,1, 1.125, 10453.647, 436.871, 52858.816 25/03/20,20:55:03,14,07,1, 11.9,1,1, 1.125, 10453.693, 436.864, 52858.668 25/03/20,20:55:03,15,07,1, 11.9,1,1, 1.125, 10453.657, 436.902, 52858.829 25/03/20,20:55:03,16,07,1, 11.9,1,1, 1.125, 10453.669, 436.847, 52858.781 25/03/20,20:55:03,17,07,1, 11.9,1,1, 1.125, 10453.669, 436.880, 52858.734 25/03/20,20:55:03,18,07,1, 11.9,1,1, 1.125, 10453.631, 436.871, 52858.735 25/03/20,20:55:03,19,07,1, 11.9,1,1, 1.125, 10453.668, 436.889, 52858.785 25/03/20,20:55:04,00,08,1, 11.9,1,1, 1.127, 10453.660, 436.889, 52858.785 25/03/20,20:55:04,01,08,1, 11.9,1,1, 1.127, 10453.650, 436.843, 52858.788 25/03/20,20:55:04,02,08,1, 11.9,1,1, 1.127, 10453.654, 436.845, 52858.820 25/03/20,20:55:04,03,08,1, 11.9,1,1, 1.127, 10453.653, 436.821, 52858.787 25/03/20,20:55:04,04,08,1, 11.9,1,1, 1.127, 10453.634, 436.839, 52858.800 25/03/20,20:55:04,05,08,1, 11.9,1,1, 1.127, 10453.659, 436.821, 52858.810 25/03/20,20:55:04,06,08,1, 11.9,1,1, 1.127, 10453.680, 436.831, 52858.790 25/03/20,20:55:04,07,08,1, 11.9,1,1, 1.127, 10453.652, 436.824, 52858.833 25/03/20,20:55:04,08,08,1, 11.9,1,1, 1.127, 10453.660, 436.789, 52858.824 25/03/20,20:55:04,09,08,1, 11.9,1,1, 1.127, 10453.680, 436.826, 52858.789 25/03/20,20:55:04,10,08,1, 11.9,1,1, 1.127, 10453.662, 436.825, 52858.785 25/03/20,20:55:04,11,08,1, 11.9,1,1, 1.127, 10453.662, 436.796, 52858.777 25/03/20,20:55:04,12,08,1, 11.9,1,1, 1.127, 10453.669, 436.813, 52858.718 25/03/20,20:55:04,13,08,1, 11.9,1,1, 1.127, 10453.661, 436.804, 52858.738 25/03/20,20:55:04,14,08,1, 11.9,1,1, 1.127, 10453.662, 436.797, 52858.580 25/03/20,20:55:04,15,08,1, 11.9,1,1, 1.127, 10453.641, 436.779, 52858.801 25/03/20,20:55:04,16,08,1, 11.9,1,1, 1.127, 10453.653, 436.778, 52858.817 25/03/20,20:55:04,17,08,1, 11.9,1,1, 1.127, 10453.642, 436.778, 52858.779 25/03/20,20:55:04,18,08,1, 11.9,1,1, 1.127, 10453.659, 436.779, 52858.762 25/03/20,20:55:04,19,08,1, 11.9,1,1, 1.127, 10453.665, 436.781, 52858.730 25/03/20,20:55:05,00,08,1, 11.9,1,1, 1.126, 10453.660, 436.781, 52858.730 25/03/20,20:55:05,01,08,1, 11.9,1,1, 1.126, 10453.655, 436.778, 52858.829 25/03/20,20:55:05,02,08,1, 11.9,1,1, 1.126, 10453.656, 436.741, 52858.783 25/03/20,20:55:05,03,08,1, 11.9,1,1, 1.126, 10453.652, 436.758, 52858.756 25/03/20,20:55:05,04,08,1, 11.9,1,1, 1.126, 10453.649, 436.768, 52858.817 25/03/20,20:55:05,05,08,1, 11.9,1,1, 1.126, 10453.645, 436.757, 52858.733 25/03/20,20:55:05,06,08,1, 11.9,1,1, 1.126, 10453.662, 436.763, 52858.821 25/03/20,20:55:05,07,08,1, 11.9,1,1, 1.126, 10453.667, 436.733, 52858.782 25/03/20,20:55:05,08,08,1, 11.9,1,1, 1.126, 10453.659, 436.727, 52858.767 25/03/20,20:55:05,09,08,1, 11.9,1,1, 1.126, 10453.639, 436.721, 52858.792 25/03/20,20:55:05,10,08,1, 11.9,1,1, 1.126, 10453.640, 436.715, 52858.778 25/03/20,20:55:05,11,08,1, 11.9,1,1, 1.126, 10453.658, 436.742, 52858.751 25/03/20,20:55:05,12,08,1, 11.9,1,1, 1.126, 10453.649, 436.696, 52858.789 25/03/20,20:55:05,13,08,1, 11.9,1,1, 1.126, 10453.655, 436.695, 52858.764 25/03/20,20:55:05,14,08,1, 11.9,1,1, 1.126, 10453.642, 436.702, 52858.846 25/03/20,20:55:05,15,08,1, 11.9,1,1, 1.126, 10453.635, 436.726, 52858.851 25/03/20,20:55:05,16,08,1, 11.9,1,1, 1.126, 10453.616, 436.709, 52858.840 25/03/20,20:55:05,17,08,1, 11.9,1,1, 1.126, 10453.637, 436.688, 52858.818 25/03/20,20:55:05,18,08,1, 11.9,1,1, 1.126, 10453.612, 436.696, 52858.799 25/03/20,20:55:05,19,08,1, 11.9,1,1, 1.126, 10453.624, 436.699, 52858.765 25/03/20,20:55:06,00,07,1, 11.9,1,1, 1.122, 10453.619, 436.699, 52858.765 25/03/20,20:55:06,01,07,1, 11.9,1,1, 1.122, 10453.611, 436.703, 52858.802 25/03/20,20:55:06,02,07,1, 11.9,1,1, 1.122, 10453.628, 436.680, 52858.820 25/03/20,20:55:06,03,07,1, 11.9,1,1, 1.122, 10453.619, 436.683, 52858.822 25/03/20,20:55:06,04,07,1, 11.9,1,1, 1.122, 10453.623, 436.661, 52858.840 25/03/20,20:55:06,05,07,1, 11.9,1,1, 1.122, 10453.648, 436.672, 52858.863 25/03/20,20:55:06,06,07,1, 11.9,1,1, 1.122, 10453.632, 436.695, 52858.781 25/03/20,20:55:06,07,07,1, 11.9,1,1, 1.122, 10453.634, 436.675, 52858.877 25/03/20,20:55:06,08,07,1, 11.9,1,1, 1.122, 10453.591, 436.663, 52858.946 25/03/20,20:55:06,09,07,1, 11.9,1,1, 1.122, 10453.626, 436.664, 52858.932 25/03/20,20:55:06,10,07,1, 11.9,1,1, 1.122, 10453.613, 436.669, 52858.901 25/03/20,20:55:06,11,07,1, 11.9,1,1, 1.122, 10453.639, 436.660, 52858.864 25/03/20,20:55:06,12,07,1, 11.9,1,1, 1.122, 10453.662, 436.654, 52858.767 25/03/20,20:55:06,13,07,1, 11.9,1,1, 1.122, 10453.631, 436.668, 52858.853 25/03/20,20:55:06,14,07,1, 11.9,1,1, 1.122, 10453.628, 436.675, 52858.842 25/03/20,20:55:06,15,07,1, 11.9,1,1, 1.122, 10453.625, 436.661, 52858.817 25/03/20,20:55:06,16,07,1, 11.9,1,1, 1.122, 10453.623, 436.663, 52858.863 25/03/20,20:55:06,17,07,1, 11.9,1,1, 1.122, 10453.619, 436.652, 52858.783 25/03/20,20:55:06,18,07,1, 11.9,1,1, 1.122, 10453.601, 436.642, 52858.850 25/03/20,20:55:06,19,07,1, 11.9,1,1, 1.122, 10453.609, 436.637, 52858.801 25/03/20,20:55:07,00,07,1, 11.9,1,1, 1.128, 10453.602, 436.637, 52858.801 25/03/20,20:55:07,01,07,1, 11.9,1,1, 1.128, 10453.610, 436.624, 52858.848 25/03/20,20:55:07,02,07,1, 11.9,1,1, 1.128, 10453.627, 436.628, 52858.877 25/03/20,20:55:07,03,07,1, 11.9,1,1, 1.128, 10453.615, 436.658, 52858.820 25/03/20,20:55:07,04,07,1, 11.9,1,1, 1.128, 10453.600, 436.608, 52858.823 25/03/20,20:55:07,05,07,1, 11.9,1,1, 1.128, 10453.626, 436.617, 52858.819 25/03/20,20:55:07,06,07,1, 11.9,1,1, 1.128, 10453.625, 436.611, 52858.798 25/03/20,20:55:07,07,07,1, 11.9,1,1, 1.128, 10453.619, 436.595, 52858.790 25/03/20,20:55:07,08,07,1, 11.9,1,1, 1.128, 10453.643, 436.612, 52858.847 25/03/20,20:55:07,09,07,1, 11.9,1,1, 1.128, 10453.610, 436.601, 52858.852 25/03/20,20:55:07,10,07,1, 11.9,1,1, 1.128, 10453.642, 436.588, 52858.886 25/03/20,20:55:07,11,07,1, 11.9,1,1, 1.128, 10453.619, 436.599, 52858.943 25/03/20,20:55:07,12,07,1, 11.9,1,1, 1.128, 10453.619, 436.589, 52858.847 25/03/20,20:55:07,13,07,1, 11.9,1,1, 1.128, 10453.645, 436.552, 52858.844 25/03/20,20:55:07,14,07,1, 11.9,1,1, 1.128, 10453.616, 436.584, 52858.783 25/03/20,20:55:07,15,07,1, 11.9,1,1, 1.128, 10453.616, 436.567, 52858.863 25/03/20,20:55:07,16,07,1, 11.9,1,1, 1.128, 10453.611, 436.586, 52858.917 25/03/20,20:55:07,17,07,1, 11.9,1,1, 1.128, 10453.608, 436.584, 52858.901 25/03/20,20:55:07,18,07,1, 11.9,1,1, 1.128, 10453.617, 436.552, 52858.933 25/03/20,20:55:07,19,07,1, 11.9,1,1, 1.128, 10453.626, 436.566, 52858.823 25/03/20,20:55:08,00,08,1, 11.9,1,1, 1.125, 10453.619, 436.566, 52858.823 25/03/20,20:55:08,01,08,1, 11.9,1,1, 1.125, 10453.620, 436.563, 52858.867 25/03/20,20:55:08,02,08,1, 11.9,1,1, 1.125, 10453.618, 436.555, 52858.883 25/03/20,20:55:08,03,08,1, 11.9,1,1, 1.125, 10453.630, 436.531, 52858.888 25/03/20,20:55:08,04,08,1, 11.9,1,1, 1.125, 10453.610, 436.532, 52858.916 25/03/20,20:55:08,05,08,1, 11.9,1,1, 1.125, 10453.599, 436.544, 52858.822 25/03/20,20:55:08,06,08,1, 11.9,1,1, 1.125, 10453.621, 436.556, 52858.790 25/03/20,20:55:08,07,08,1, 11.9,1,1, 1.125, 10453.619, 436.524, 52858.821 25/03/20,20:55:08,08,08,1, 11.9,1,1, 1.125, 10453.619, 436.543, 52858.812 25/03/20,20:55:08,09,08,1, 11.9,1,1, 1.125, 10453.630, 436.517, 52858.821 25/03/20,20:55:08,10,08,1, 11.9,1,1, 1.125, 10453.634, 436.509, 52858.838 25/03/20,20:55:08,11,08,1, 11.9,1,1, 1.125, 10453.594, 436.519, 52858.914 25/03/20,20:55:08,12,08,1, 11.9,1,1, 1.125, 10453.604, 436.515, 52858.846 25/03/20,20:55:08,13,08,1, 11.9,1,1, 1.125, 10453.604, 436.505, 52858.866 25/03/20,20:55:08,14,08,1, 11.9,1,1, 1.125, 10453.620, 436.501, 52858.710 25/03/20,20:55:08,15,08,1, 11.9,1,1, 1.125, 10453.598, 436.508, 52858.886 25/03/20,20:55:08,16,08,1, 11.9,1,1, 1.125, 10453.563, 436.497, 52858.867 25/03/20,20:55:08,17,08,1, 11.9,1,1, 1.125, 10453.594, 436.497, 52858.910 25/03/20,20:55:08,18,08,1, 11.9,1,1, 1.125, 10453.630, 436.492, 52858.824 25/03/20,20:55:08,19,08,1, 11.9,1,1, 1.125, 10453.623, 436.474, 52858.804 25/03/20,20:55:09,00,08,1, 12.0,1,1, 1.125, 10453.619, 436.474, 52858.804 25/03/20,20:55:09,01,08,1, 12.0,1,1, 1.125, 10453.631, 436.489, 52858.875 25/03/20,20:55:09,02,08,1, 12.0,1,1, 1.125, 10453.631, 436.475, 52858.849 25/03/20,20:55:09,03,08,1, 12.0,1,1, 1.125, 10453.645, 436.476, 52858.924 25/03/20,20:55:09,04,08,1, 12.0,1,1, 1.125, 10453.613, 436.482, 52858.904 25/03/20,20:55:09,05,08,1, 12.0,1,1, 1.125, 10453.601, 436.484, 52858.884 25/03/20,20:55:09,06,08,1, 12.0,1,1, 1.125, 10453.616, 436.473, 52858.805 25/03/20,20:55:09,07,08,1, 12.0,1,1, 1.125, 10453.656, 436.468, 52858.872 25/03/20,20:55:09,08,08,1, 12.0,1,1, 1.125, 10453.653, 436.452, 52858.896 25/03/20,20:55:09,09,08,1, 12.0,1,1, 1.125, 10453.626, 436.475, 52858.838 25/03/20,20:55:09,10,08,1, 12.0,1,1, 1.125, 10453.632, 436.450, 52858.929 25/03/20,20:55:09,11,08,1, 12.0,1,1, 1.125, 10453.628, 436.432, 52858.829 25/03/20,20:55:09,12,08,1, 12.0,1,1, 1.125, 10453.627, 436.439, 52858.884 25/03/20,20:55:09,13,08,1, 12.0,1,1, 1.125, 10453.602, 436.446, 52858.891 25/03/20,20:55:09,14,08,1, 12.0,1,1, 1.125, 10453.614, 436.435, 52858.824 25/03/20,20:55:09,15,08,1, 12.0,1,1, 1.125, 10453.636, 436.420, 52858.879 25/03/20,20:55:09,16,08,1, 12.0,1,1, 1.125, 10453.596, 436.464, 52858.897 25/03/20,20:55:09,17,08,1, 12.0,1,1, 1.125, 10453.622, 436.424, 52858.893 25/03/20,20:55:09,18,08,1, 12.0,1,1, 1.125, 10453.607, 436.438, 52858.837 25/03/20,20:55:09,19,08,1, 12.0,1,1, 1.125, 10453.615, 436.436, 52858.817 25/03/20,20:55:10,00,08,1, 11.9,1,1, 1.127, 10453.610, 436.436, 52858.817 25/03/20,20:55:10,01,08,1, 11.9,1,1, 1.127, 10453.595, 436.421, 52858.832 25/03/20,20:55:10,02,08,1, 11.9,1,1, 1.127, 10453.617, 436.409, 52858.821 25/03/20,20:55:10,03,08,1, 11.9,1,1, 1.127, 10453.604, 436.416, 52858.941 25/03/20,20:55:10,04,08,1, 11.9,1,1, 1.127, 10453.604, 436.400, 52858.844 25/03/20,20:55:10,05,08,1, 11.9,1,1, 1.127, 10453.605, 436.403, 52858.895 25/03/20,20:55:10,06,08,1, 11.9,1,1, 1.127, 10453.605, 436.419, 52858.906 25/03/20,20:55:10,07,08,1, 11.9,1,1, 1.127, 10453.599, 436.400, 52858.836 25/03/20,20:55:10,08,08,1, 11.9,1,1, 1.127, 10453.580, 436.386, 52858.848 25/03/20,20:55:10,09,08,1, 11.9,1,1, 1.127, 10453.564, 436.373, 52858.822 25/03/20,20:55:10,10,08,1, 11.9,1,1, 1.127, 10453.595, 436.392, 52858.855 25/03/20,20:55:10,11,08,1, 11.9,1,1, 1.127, 10453.606, 436.395, 52858.892 25/03/20,20:55:10,12,08,1, 11.9,1,1, 1.127, 10453.582, 436.363, 52858.885 25/03/20,20:55:10,13,08,1, 11.9,1,1, 1.127, 10453.591, 436.363, 52858.835 25/03/20,20:55:10,14,08,1, 11.9,1,1, 1.127, 10453.606, 436.382, 52858.819 25/03/20,20:55:10,15,08,1, 11.9,1,1, 1.127, 10453.600, 436.380, 52858.817 25/03/20,20:55:10,16,08,1, 11.9,1,1, 1.127, 10453.564, 436.358, 52858.889 25/03/20,20:55:10,17,08,1, 11.9,1,1, 1.127, 10453.610, 436.341, 52858.865 25/03/20,20:55:10,18,08,1, 11.9,1,1, 1.127, 10453.599, 436.353, 52858.929 25/03/20,20:55:10,19,08,1, 11.9,1,1, 1.127, 10453.572, 436.345, 52858.871 25/03/20,20:55:11,00,09,1, 11.9,1,1, 1.123, 10453.569, 436.345, 52858.871 25/03/20,20:55:11,01,09,1, 11.9,1,1, 1.123, 10453.607, 436.338, 52858.842 25/03/20,20:55:11,02,09,1, 11.9,1,1, 1.123, 10453.569, 436.348, 52858.885 25/03/20,20:55:11,03,09,1, 11.9,1,1, 1.123, 10453.590, 436.338, 52858.884 25/03/20,20:55:11,04,09,1, 11.9,1,1, 1.123, 10453.581, 436.324, 52858.900 25/03/20,20:55:11,05,09,1, 11.9,1,1, 1.123, 10453.579, 436.337, 52858.846 25/03/20,20:55:11,06,09,1, 11.9,1,1, 1.123, 10453.607, 436.347, 52858.897 25/03/20,20:55:11,07,09,1, 11.9,1,1, 1.123, 10453.579, 436.325, 52858.845 25/03/20,20:55:11,08,09,1, 11.9,1,1, 1.123, 10453.579, 436.315, 52858.846 25/03/20,20:55:11,09,09,1, 11.9,1,1, 1.123, 10453.580, 436.312, 52858.834 25/03/20,20:55:11,10,09,1, 11.9,1,1, 1.123, 10453.579, 436.313, 52858.953 25/03/20,20:55:11,11,09,1, 11.9,1,1, 1.123, 10453.569, 436.309, 52858.878 25/03/20,20:55:11,12,09,1, 11.9,1,1, 1.123, 10453.587, 436.291, 52858.865 25/03/20,20:55:11,13,09,1, 11.9,1,1, 1.123, 10453.579, 436.278, 52858.845 25/03/20,20:55:11,14,09,1, 11.9,1,1, 1.123, 10453.576, 436.289, 52858.788 25/03/20,20:55:11,15,09,1, 11.9,1,1, 1.123, 10453.560, 436.271, 52858.882 25/03/20,20:55:11,16,09,1, 11.9,1,1, 1.123, 10453.589, 436.305, 52858.860 25/03/20,20:55:11,17,09,1, 11.9,1,1, 1.123, 10453.576, 436.295, 52858.960 25/03/20,20:55:11,18,09,1, 11.9,1,1, 1.123, 10453.578, 436.279, 52858.915 25/03/20,20:55:11,19,09,1, 11.9,1,1, 1.123, 10453.602, 436.294, 52858.907 25/03/20,20:55:12,00,08,1, 11.9,1,1, 1.123, 10453.594, 436.294, 52858.907 25/03/20,20:55:12,01,08,1, 11.9,1,1, 1.123, 10453.567, 436.265, 52858.851 25/03/20,20:55:12,02,08,1, 11.9,1,1, 1.123, 10453.573, 436.272, 52858.853 25/03/20,20:55:12,03,08,1, 11.9,1,1, 1.123, 10453.591, 436.300, 52858.917 25/03/20,20:55:12,04,08,1, 11.9,1,1, 1.123, 10453.540, 436.263, 52858.916 25/03/20,20:55:12,05,08,1, 11.9,1,1, 1.123, 10453.556, 436.244, 52858.931 25/03/20,20:55:12,06,08,1, 11.9,1,1, 1.123, 10453.562, 436.256, 52858.894 25/03/20,20:55:12,07,08,1, 11.9,1,1, 1.123, 10453.550, 436.247, 52858.856 25/03/20,20:55:12,08,08,1, 11.9,1,1, 1.123, 10453.557, 436.263, 52858.871 25/03/20,20:55:12,09,08,1, 11.9,1,1, 1.123, 10453.560, 436.238, 52858.793 25/03/20,20:55:12,10,08,1, 11.9,1,1, 1.123, 10453.571, 436.231, 52858.916 25/03/20,20:55:12,11,08,1, 11.9,1,1, 1.123, 10453.567, 436.245, 52858.862 25/03/20,20:55:12,12,08,1, 11.9,1,1, 1.123, 10453.549, 436.240, 52858.906 25/03/20,20:55:12,13,08,1, 11.9,1,1, 1.123, 10453.532, 436.222, 52858.909 25/03/20,20:55:12,14,08,1, 11.9,1,1, 1.123, 10453.564, 436.225, 52858.868 25/03/20,20:55:12,15,08,1, 11.9,1,1, 1.123, 10453.570, 436.246, 52858.832 25/03/20,20:55:12,16,08,1, 11.9,1,1, 1.123, 10453.558, 436.228, 52858.864 25/03/20,20:55:12,17,08,1, 11.9,1,1, 1.123, 10453.565, 436.212, 52858.869 25/03/20,20:55:12,18,08,1, 11.9,1,1, 1.123, 10453.568, 436.207, 52858.835 25/03/20,20:55:12,19,08,1, 11.9,1,1, 1.123, 10453.529, 436.210, 52858.862 25/03/20,20:55:13,00,08,1, 11.8,1,1, 1.123, 10453.527, 436.210, 52858.862 25/03/20,20:55:13,01,08,1, 11.8,1,1, 1.123, 10453.562, 436.210, 52858.874 25/03/20,20:55:13,02,08,1, 11.8,1,1, 1.123, 10453.545, 436.223, 52858.840 25/03/20,20:55:13,03,08,1, 11.8,1,1, 1.123, 10453.559, 436.215, 52858.893 25/03/20,20:55:13,04,08,1, 11.8,1,1, 1.123, 10453.567, 436.203, 52858.849 25/03/20,20:55:13,05,08,1, 11.8,1,1, 1.123, 10453.523, 436.193, 52858.877 25/03/20,20:55:13,06,08,1, 11.8,1,1, 1.123, 10453.530, 436.186, 52858.924 25/03/20,20:55:13,07,08,1, 11.8,1,1, 1.123, 10453.547, 436.212, 52858.906 25/03/20,20:55:13,08,08,1, 11.8,1,1, 1.123, 10453.540, 436.188, 52858.891 25/03/20,20:55:13,09,08,1, 11.8,1,1, 1.123, 10453.536, 436.162, 52858.837 25/03/20,20:55:13,10,08,1, 11.8,1,1, 1.123, 10453.550, 436.171, 52858.882 25/03/20,20:55:13,11,08,1, 11.8,1,1, 1.123, 10453.534, 436.175, 52858.853 25/03/20,20:55:13,12,08,1, 11.8,1,1, 1.123, 10453.552, 436.164, 52858.904 25/03/20,20:55:13,13,08,1, 11.8,1,1, 1.123, 10453.537, 436.161, 52858.832 25/03/20,20:55:13,14,08,1, 11.8,1,1, 1.123, 10453.510, 436.140, 52858.903 25/03/20,20:55:13,15,08,1, 11.8,1,1, 1.123, 10453.529, 436.129, 52858.885 25/03/20,20:55:13,16,08,1, 11.8,1,1, 1.123, 10453.556, 436.139, 52858.563 25/03/20,20:55:13,17,08,1, 11.8,1,1, 1.123, 10453.491, 436.159, 52858.900 25/03/20,20:55:13,18,08,1, 11.8,1,1, 1.123, 10453.533, 436.155, 52858.922 25/03/20,20:55:13,19,08,1, 11.8,1,1, 1.123, 10453.527, 436.153, 52858.910 25/03/20,20:55:14,00,09,1, 11.9,1,1, 1.127, 10453.519, 436.153, 52858.910 25/03/20,20:55:14,01,09,1, 11.9,1,1, 1.127, 10453.528, 436.147, 52858.919 25/03/20,20:55:14,02,09,1, 11.9,1,1, 1.127, 10453.537, 436.133, 52858.902 25/03/20,20:55:14,03,09,1, 11.9,1,1, 1.127, 10453.543, 436.137, 52858.934 25/03/20,20:55:14,04,09,1, 11.9,1,1, 1.127, 10453.533, 436.133, 52858.864 25/03/20,20:55:14,05,09,1, 11.9,1,1, 1.127, 10453.540, 436.134, 52858.931 25/03/20,20:55:14,06,09,1, 11.9,1,1, 1.127, 10453.528, 436.127, 52858.995 25/03/20,20:55:14,07,09,1, 11.9,1,1, 1.127, 10453.547, 436.128, 52858.947 25/03/20,20:55:14,08,09,1, 11.9,1,1, 1.127, 10453.523, 436.134, 52858.919 25/03/20,20:55:14,09,09,1, 11.9,1,1, 1.127, 10453.549, 436.105, 52858.838 25/03/20,20:55:14,10,09,1, 11.9,1,1, 1.127, 10453.508, 436.107, 52858.958 25/03/20,20:55:14,11,09,1, 11.9,1,1, 1.127, 10453.517, 436.082, 52858.972 25/03/20,20:55:14,12,09,1, 11.9,1,1, 1.127, 10453.538, 436.095, 52858.981 25/03/20,20:55:14,13,09,1, 11.9,1,1, 1.127, 10453.535, 436.121, 52858.890 25/03/20,20:55:14,14,09,1, 11.9,1,1, 1.127, 10453.524, 436.094, 52858.970 25/03/20,20:55:14,15,09,1, 11.9,1,1, 1.127, 10453.548, 436.086, 52858.966 25/03/20,20:55:14,16,09,1, 11.9,1,1, 1.127, 10453.541, 436.067, 52858.890 25/03/20,20:55:14,17,09,1, 11.9,1,1, 1.127, 10453.537, 436.090, 52858.937 25/03/20,20:55:14,18,09,1, 11.9,1,1, 1.127, 10453.510, 436.097, 52858.949 25/03/20,20:55:14,19,09,1, 11.9,1,1, 1.127, 10453.527, 436.088, 52858.945 25/03/20,20:55:15,00,09,1, 11.9,1,1, 1.127, 10453.527, 436.088, 52858.945 25/03/20,20:55:15,01,09,1, 11.9,1,1, 1.127, 10453.534, 436.057, 52858.890 25/03/20,20:55:15,02,09,1, 11.9,1,1, 1.127, 10453.534, 436.022, 52858.655 25/03/20,20:55:15,03,09,1, 11.9,1,1, 1.127, 10453.558, 436.045, 52858.863 25/03/20,20:55:15,04,09,1, 11.9,1,1, 1.127, 10453.534, 436.054, 52858.866 25/03/20,20:55:15,05,09,1, 11.9,1,1, 1.127, 10453.506, 436.052, 52858.959 25/03/20,20:55:15,06,09,1, 11.9,1,1, 1.127, 10453.515, 436.049, 52858.931 25/03/20,20:55:15,07,09,1, 11.9,1,1, 1.127, 10453.519, 436.027, 52858.969 25/03/20,20:55:15,08,09,1, 11.9,1,1, 1.127, 10453.517, 436.039, 52858.917 25/03/20,20:55:15,09,09,1, 11.9,1,1, 1.127, 10453.529, 436.056, 52858.895 25/03/20,20:55:15,10,09,1, 11.9,1,1, 1.127, 10453.521, 436.016, 52858.953 25/03/20,20:55:15,11,09,1, 11.9,1,1, 1.127, 10453.534, 436.050, 52858.996 25/03/20,20:55:15,12,09,1, 11.9,1,1, 1.127, 10453.534, 436.042, 52859.024 25/03/20,20:55:15,13,09,1, 11.9,1,1, 1.127, 10453.522, 436.019, 52858.940 25/03/20,20:55:15,14,09,1, 11.9,1,1, 1.127, 10453.536, 436.024, 52858.904 25/03/20,20:55:15,15,09,1, 11.9,1,1, 1.127, 10453.502, 436.040, 52859.009 25/03/20,20:55:15,16,09,1, 11.9,1,1, 1.127, 10453.517, 436.007, 52858.950 25/03/20,20:55:15,17,09,1, 11.9,1,1, 1.127, 10453.515, 436.010, 52858.903 25/03/20,20:55:15,18,09,1, 11.9,1,1, 1.127, 10453.520, 436.024, 52858.925 25/03/20,20:55:15,19,09,1, 11.9,1,1, 1.127, 10453.515, 436.004, 52858.936 25/03/20,20:55:16,00,08,1, 11.9,1,1, 1.125, 10453.510, 436.004, 52858.936 25/03/20,20:55:16,01,08,1, 11.9,1,1, 1.125, 10453.498, 436.002, 52858.935 25/03/20,20:55:16,02,08,1, 11.9,1,1, 1.125, 10453.524, 436.010, 52858.898 25/03/20,20:55:16,03,08,1, 11.9,1,1, 1.125, 10453.527, 436.001, 52858.972 25/03/20,20:55:16,04,08,1, 11.9,1,1, 1.125, 10453.525, 435.977, 52858.900 25/03/20,20:55:16,05,08,1, 11.9,1,1, 1.125, 10453.500, 435.991, 52858.934 25/03/20,20:55:16,06,08,1, 11.9,1,1, 1.125, 10453.512, 435.970, 52858.939 25/03/20,20:55:16,07,08,1, 11.9,1,1, 1.125, 10453.532, 435.979, 52858.971 25/03/20,20:55:16,08,08,1, 11.9,1,1, 1.125, 10453.525, 435.961, 52858.906 25/03/20,20:55:16,09,08,1, 11.9,1,1, 1.125, 10453.518, 435.975, 52858.904 25/03/20,20:55:16,10,08,1, 11.9,1,1, 1.125, 10453.493, 435.965, 52858.964 25/03/20,20:55:16,11,08,1, 11.9,1,1, 1.125, 10453.502, 435.972, 52858.955 25/03/20,20:55:16,12,08,1, 11.9,1,1, 1.125, 10453.508, 435.961, 52858.943 25/03/20,20:55:16,13,08,1, 11.9,1,1, 1.125, 10453.510, 435.952, 52858.913 25/03/20,20:55:16,14,08,1, 11.9,1,1, 1.125, 10453.526, 435.970, 52858.939 25/03/20,20:55:16,15,08,1, 11.9,1,1, 1.125, 10453.516, 435.974, 52858.926 25/03/20,20:55:16,16,08,1, 11.9,1,1, 1.125, 10453.537, 435.959, 52858.931 25/03/20,20:55:16,17,08,1, 11.9,1,1, 1.125, 10453.514, 435.974, 52858.962 25/03/20,20:55:16,18,08,1, 11.9,1,1, 1.125, 10453.499, 435.945, 52859.012 25/03/20,20:55:16,19,08,1, 11.9,1,1, 1.125, 10453.500, 435.952, 52859.030 25/03/20,20:55:17,00,09,1, 11.9,1,1, 1.127, 10453.494, 435.952, 52859.030 25/03/20,20:55:17,01,09,1, 11.9,1,1, 1.127, 10453.511, 435.937, 52859.024 25/03/20,20:55:17,02,09,1, 11.9,1,1, 1.127, 10453.520, 435.929, 52858.954 25/03/20,20:55:17,03,09,1, 11.9,1,1, 1.127, 10453.506, 435.916, 52859.025 25/03/20,20:55:17,04,09,1, 11.9,1,1, 1.127, 10453.527, 435.913, 52858.944 25/03/20,20:55:17,05,09,1, 11.9,1,1, 1.127, 10453.499, 435.921, 52859.002 25/03/20,20:55:17,06,09,1, 11.9,1,1, 1.127, 10453.514, 435.926, 52859.030 25/03/20,20:55:17,07,09,1, 11.9,1,1, 1.127, 10453.529, 435.910, 52858.962 25/03/20,20:55:17,08,09,1, 11.9,1,1, 1.127, 10453.505, 435.923, 52859.051 25/03/20,20:55:17,09,09,1, 11.9,1,1, 1.127, 10453.492, 435.911, 52858.989 25/03/20,20:55:17,10,09,1, 11.9,1,1, 1.127, 10453.512, 435.912, 52858.934 25/03/20,20:55:17,11,09,1, 11.9,1,1, 1.127, 10453.511, 435.908, 52858.935 25/03/20,20:55:17,12,09,1, 11.9,1,1, 1.127, 10453.495, 435.913, 52858.944 25/03/20,20:55:17,13,09,1, 11.9,1,1, 1.127, 10453.524, 435.897, 52859.083 25/03/20,20:55:17,14,09,1, 11.9,1,1, 1.127, 10453.457, 435.894, 52858.970 25/03/20,20:55:17,15,09,1, 11.9,1,1, 1.127, 10453.485, 435.891, 52859.044 25/03/20,20:55:17,16,09,1, 11.9,1,1, 1.127, 10453.472, 435.890, 52859.001 25/03/20,20:55:17,17,09,1, 11.9,1,1, 1.127, 10453.490, 435.904, 52859.001 25/03/20,20:55:17,18,09,1, 11.9,1,1, 1.127, 10453.501, 435.871, 52858.947 25/03/20,20:55:17,19,09,1, 11.9,1,1, 1.127, 10453.487, 435.886, 52859.001 25/03/20,20:55:18,00,09,1, 11.9,1,1, 1.124, 10453.485, 435.886, 52859.001 25/03/20,20:55:18,01,09,1, 11.9,1,1, 1.124, 10453.491, 435.858, 52859.029 25/03/20,20:55:18,02,09,1, 11.9,1,1, 1.124, 10453.475, 435.871, 52859.018 25/03/20,20:55:18,03,09,1, 11.9,1,1, 1.124, 10453.492, 435.862, 52858.930 25/03/20,20:55:18,04,09,1, 11.9,1,1, 1.124, 10453.485, 435.856, 52858.977 25/03/20,20:55:18,05,09,1, 11.9,1,1, 1.124, 10453.492, 435.857, 52858.979 25/03/20,20:55:18,06,09,1, 11.9,1,1, 1.124, 10453.501, 435.861, 52859.055 25/03/20,20:55:18,07,09,1, 11.9,1,1, 1.124, 10453.494, 435.868, 52859.052 25/03/20,20:55:18,08,09,1, 11.9,1,1, 1.124, 10453.506, 435.842, 52859.033 25/03/20,20:55:18,09,09,1, 11.9,1,1, 1.124, 10453.504, 435.852, 52858.967 25/03/20,20:55:18,10,09,1, 11.9,1,1, 1.124, 10453.492, 435.864, 52858.926 25/03/20,20:55:18,11,09,1, 11.9,1,1, 1.124, 10453.494, 435.841, 52858.944 25/03/20,20:55:18,12,09,1, 11.9,1,1, 1.124, 10453.492, 435.842, 52859.023 25/03/20,20:55:18,13,09,1, 11.9,1,1, 1.124, 10453.496, 435.854, 52859.020 25/03/20,20:55:18,14,09,1, 11.9,1,1, 1.124, 10453.471, 435.837, 52858.976 25/03/20,20:55:18,15,09,1, 11.9,1,1, 1.124, 10453.499, 435.836, 52858.932 25/03/20,20:55:18,16,09,1, 11.9,1,1, 1.124, 10453.467, 435.822, 52858.968 25/03/20,20:55:18,17,09,1, 11.9,1,1, 1.124, 10453.491, 435.829, 52858.939 25/03/20,20:55:18,18,09,1, 11.9,1,1, 1.124, 10453.470, 435.826, 52859.030 25/03/20,20:55:18,19,09,1, 11.9,1,1, 1.124, 10453.456, 435.804, 52858.951 25/03/20,20:55:19,00,08,1, 11.9,1,1, 1.125, 10453.452, 435.804, 52858.951 25/03/20,20:55:19,01,08,1, 11.9,1,1, 1.125, 10453.479, 435.814, 52859.030 25/03/20,20:55:19,02,08,1, 11.9,1,1, 1.125, 10453.460, 435.798, 52858.964 25/03/20,20:55:19,03,08,1, 11.9,1,1, 1.125, 10453.461, 435.781, 52858.934 25/03/20,20:55:19,04,08,1, 11.9,1,1, 1.125, 10453.479, 435.804, 52858.956 25/03/20,20:55:19,05,08,1, 11.9,1,1, 1.125, 10453.469, 435.801, 52858.992 25/03/20,20:55:19,06,08,1, 11.9,1,1, 1.125, 10453.451, 435.785, 52859.030 25/03/20,20:55:19,07,08,1, 11.9,1,1, 1.125, 10453.475, 435.794, 52859.030 25/03/20,20:55:19,08,08,1, 11.9,1,1, 1.125, 10453.449, 435.781, 52859.047 25/03/20,20:55:19,09,08,1, 11.9,1,1, 1.125, 10453.431, 435.763, 52859.038 25/03/20,20:55:19,10,08,1, 11.9,1,1, 1.125, 10453.469, 435.784, 52859.008 25/03/20,20:55:19,11,08,1, 11.9,1,1, 1.125, 10453.448, 435.761, 52858.937 25/03/20,20:55:19,12,08,1, 11.9,1,1, 1.125, 10453.477, 435.752, 52858.950 25/03/20,20:55:19,13,08,1, 11.9,1,1, 1.125, 10453.458, 435.756, 52859.043 25/03/20,20:55:19,14,08,1, 11.9,1,1, 1.125, 10453.449, 435.744, 52859.002 25/03/20,20:55:19,15,08,1, 11.9,1,1, 1.125, 10453.480, 435.752, 52858.982 25/03/20,20:55:19,16,08,1, 11.9,1,1, 1.125, 10453.465, 435.732, 52858.996 25/03/20,20:55:19,17,08,1, 11.9,1,1, 1.125, 10453.452, 435.777, 52858.953 25/03/20,20:55:19,18,08,1, 11.9,1,1, 1.125, 10453.478, 435.746, 52858.991 25/03/20,20:55:19,19,08,1, 11.9,1,1, 1.125, 10453.463, 435.756, 52858.975 25/03/20,20:55:20,00,09,1, 12.0,1,1, 1.125, 10453.460, 435.756, 52858.975 25/03/20,20:55:20,01,09,1, 12.0,1,1, 1.125, 10453.463, 435.745, 52858.982 25/03/20,20:55:20,02,09,1, 12.0,1,1, 1.125, 10453.453, 435.730, 52858.948 25/03/20,20:55:20,03,09,1, 12.0,1,1, 1.125, 10453.437, 435.732, 52859.028 25/03/20,20:55:20,04,09,1, 12.0,1,1, 1.125, 10453.474, 435.696, 52858.937 25/03/20,20:55:20,05,09,1, 12.0,1,1, 1.125, 10453.464, 435.721, 52858.966 25/03/20,20:55:20,06,09,1, 12.0,1,1, 1.125, 10453.463, 435.713, 52858.974 25/03/20,20:55:20,07,09,1, 12.0,1,1, 1.125, 10453.482, 435.727, 52859.007 25/03/20,20:55:20,08,09,1, 12.0,1,1, 1.125, 10453.470, 435.701, 52858.997 25/03/20,20:55:20,09,09,1, 12.0,1,1, 1.125, 10453.447, 435.691, 52859.033 25/03/20,20:55:20,10,09,1, 12.0,1,1, 1.125, 10453.457, 435.692, 52858.993 25/03/20,20:55:20,11,09,1, 12.0,1,1, 1.125, 10453.450, 435.712, 52858.974 25/03/20,20:55:20,12,09,1, 12.0,1,1, 1.125, 10453.454, 435.715, 52858.979 25/03/20,20:55:20,13,09,1, 12.0,1,1, 1.125, 10453.444, 435.690, 52859.006 25/03/20,20:55:20,14,09,1, 12.0,1,1, 1.125, 10453.456, 435.676, 52859.007 25/03/20,20:55:20,15,09,1, 12.0,1,1, 1.125, 10453.451, 435.693, 52859.035 25/03/20,20:55:20,16,09,1, 12.0,1,1, 1.125, 10453.434, 435.688, 52858.994 25/03/20,20:55:20,17,09,1, 12.0,1,1, 1.125, 10453.455, 435.679, 52859.002 25/03/20,20:55:20,18,09,1, 12.0,1,1, 1.125, 10453.452, 435.677, 52859.045 25/03/20,20:55:20,19,09,1, 12.0,1,1, 1.125, 10453.441, 435.684, 52859.023 25/03/20,20:55:21,00,08,1, 12.0,1,1, 1.128, 10453.435, 435.684, 52859.023 25/03/20,20:55:21,01,08,1, 12.0,1,1, 1.128, 10453.439, 435.694, 52859.088 25/03/20,20:55:21,02,08,1, 12.0,1,1, 1.128, 10453.432, 435.678, 52859.041 25/03/20,20:55:21,03,08,1, 12.0,1,1, 1.128, 10453.466, 435.677, 52859.044 25/03/20,20:55:21,04,08,1, 12.0,1,1, 1.128, 10453.475, 435.668, 52859.052 25/03/20,20:55:21,05,08,1, 12.0,1,1, 1.128, 10453.438, 435.669, 52858.984 25/03/20,20:55:21,06,08,1, 12.0,1,1, 1.128, 10453.428, 435.636, 52859.040 25/03/20,20:55:21,07,08,1, 12.0,1,1, 1.128, 10453.428, 435.649, 52859.023 25/03/20,20:55:21,08,08,1, 12.0,1,1, 1.128, 10453.445, 435.653, 52859.080 25/03/20,20:55:21,09,08,1, 12.0,1,1, 1.128, 10453.455, 435.673, 52859.046 25/03/20,20:55:21,10,08,1, 12.0,1,1, 1.128, 10453.465, 435.663, 52859.059 25/03/20,20:55:21,11,08,1, 12.0,1,1, 1.128, 10453.441, 435.637, 52858.944 25/03/20,20:55:21,12,08,1, 12.0,1,1, 1.128, 10453.458, 435.638, 52858.958 25/03/20,20:55:21,13,08,1, 12.0,1,1, 1.128, 10453.481, 435.652, 52858.997 25/03/20,20:55:21,14,08,1, 12.0,1,1, 1.128, 10453.426, 435.619, 52859.058 25/03/20,20:55:21,15,08,1, 12.0,1,1, 1.128, 10453.455, 435.652, 52859.034 25/03/20,20:55:21,16,08,1, 12.0,1,1, 1.128, 10453.438, 435.636, 52859.054 25/03/20,20:55:21,17,08,1, 12.0,1,1, 1.128, 10453.419, 435.634, 52859.018 25/03/20,20:55:21,18,08,1, 12.0,1,1, 1.128, 10453.467, 435.625, 52858.992 25/03/20,20:55:21,19,08,1, 12.0,1,1, 1.128, 10453.437, 435.603, 52858.997 25/03/20,20:55:22,00,08,1, 11.9,1,1, 1.126, 10453.435, 435.603, 52858.997 25/03/20,20:55:22,01,08,1, 11.9,1,1, 1.126, 10453.431, 435.613, 52859.033 25/03/20,20:55:22,02,08,1, 11.9,1,1, 1.126, 10453.449, 435.602, 52859.016 25/03/20,20:55:22,03,08,1, 11.9,1,1, 1.126, 10453.424, 435.607, 52859.042 25/03/20,20:55:22,04,08,1, 11.9,1,1, 1.126, 10453.457, 435.580, 52858.986 25/03/20,20:55:22,05,08,1, 11.9,1,1, 1.126, 10453.451, 435.607, 52858.961 25/03/20,20:55:22,06,08,1, 11.9,1,1, 1.126, 10453.424, 435.617, 52859.060 25/03/20,20:55:22,07,08,1, 11.9,1,1, 1.126, 10453.433, 435.591, 52859.064 25/03/20,20:55:22,08,08,1, 11.9,1,1, 1.126, 10453.428, 435.606, 52859.084 25/03/20,20:55:22,09,08,1, 11.9,1,1, 1.126, 10453.437, 435.597, 52859.049 25/03/20,20:55:22,10,08,1, 11.9,1,1, 1.126, 10453.435, 435.575, 52859.042 25/03/20,20:55:22,11,08,1, 11.9,1,1, 1.126, 10453.444, 435.594, 52859.056 25/03/20,20:55:22,12,08,1, 11.9,1,1, 1.126, 10453.422, 435.581, 52859.052 25/03/20,20:55:22,13,08,1, 11.9,1,1, 1.126, 10453.426, 435.589, 52859.072 25/03/20,20:55:22,14,08,1, 11.9,1,1, 1.126, 10453.413, 435.581, 52858.953 25/03/20,20:55:22,15,08,1, 11.9,1,1, 1.126, 10453.432, 435.557, 52859.001 25/03/20,20:55:22,16,08,1, 11.9,1,1, 1.126, 10453.436, 435.574, 52859.035 25/03/20,20:55:22,17,08,1, 11.9,1,1, 1.126, 10453.422, 435.522, 52858.804 25/03/20,20:55:22,18,08,1, 11.9,1,1, 1.126, 10453.407, 435.574, 52859.054 25/03/20,20:55:22,19,08,1, 11.9,1,1, 1.126, 10453.433, 435.556, 52859.093 25/03/20,20:55:23,00,08,1, 11.9,1,1, 1.128, 10453.427, 435.556, 52859.093 25/03/20,20:55:23,01,08,1, 11.9,1,1, 1.128, 10453.438, 435.595, 52859.024 25/03/20,20:55:23,02,08,1, 11.9,1,1, 1.128, 10453.389, 435.568, 52859.054 25/03/20,20:55:23,03,08,1, 11.9,1,1, 1.128, 10453.405, 435.551, 52859.135 25/03/20,20:55:23,04,08,1, 11.9,1,1, 1.128, 10453.413, 435.567, 52859.052 25/03/20,20:55:23,05,08,1, 11.9,1,1, 1.128, 10453.399, 435.530, 52859.057 25/03/20,20:55:23,06,08,1, 11.9,1,1, 1.128, 10453.433, 435.546, 52859.065 25/03/20,20:55:23,07,08,1, 11.9,1,1, 1.128, 10453.425, 435.551, 52859.047 25/03/20,20:55:23,08,08,1, 11.9,1,1, 1.128, 10453.409, 435.526, 52859.060 25/03/20,20:55:23,09,08,1, 11.9,1,1, 1.128, 10453.397, 435.535, 52859.126 25/03/20,20:55:23,10,08,1, 11.9,1,1, 1.128, 10453.406, 435.506, 52859.073 25/03/20,20:55:23,11,08,1, 11.9,1,1, 1.128, 10453.388, 435.538, 52859.081 25/03/20,20:55:23,12,08,1, 11.9,1,1, 1.128, 10453.429, 435.521, 52858.987 25/03/20,20:55:23,13,08,1, 11.9,1,1, 1.128, 10453.377, 435.540, 52859.069 25/03/20,20:55:23,14,08,1, 11.9,1,1, 1.128, 10453.389, 435.517, 52859.061 25/03/20,20:55:23,15,08,1, 11.9,1,1, 1.128, 10453.419, 435.501, 52859.039 25/03/20,20:55:23,16,08,1, 11.9,1,1, 1.128, 10453.393, 435.529, 52859.100 25/03/20,20:55:23,17,08,1, 11.9,1,1, 1.128, 10453.404, 435.507, 52859.064 25/03/20,20:55:23,18,08,1, 11.9,1,1, 1.128, 10453.409, 435.499, 52859.049 25/03/20,20:55:23,19,08,1, 11.9,1,1, 1.128, 10453.401, 435.505, 52858.951 25/03/20,20:55:24,00,08,1, 11.9,1,1, 1.121, 10453.393, 435.505, 52858.951 25/03/20,20:55:24,01,08,1, 11.9,1,1, 1.121, 10453.411, 435.496, 52858.969 25/03/20,20:55:24,02,08,1, 11.9,1,1, 1.121, 10453.385, 435.497, 52859.126 25/03/20,20:55:24,03,08,1, 11.9,1,1, 1.121, 10453.394, 435.494, 52859.039 25/03/20,20:55:24,04,08,1, 11.9,1,1, 1.121, 10453.385, 435.483, 52859.094 25/03/20,20:55:24,05,08,1, 11.9,1,1, 1.121, 10453.392, 435.502, 52859.062 25/03/20,20:55:24,06,08,1, 11.9,1,1, 1.121, 10453.391, 435.477, 52859.040 25/03/20,20:55:24,07,08,1, 11.9,1,1, 1.121, 10453.379, 435.480, 52859.061 25/03/20,20:55:24,08,08,1, 11.9,1,1, 1.121, 10453.385, 435.489, 52859.166 25/03/20,20:55:24,09,08,1, 11.9,1,1, 1.121, 10453.405, 435.465, 52859.179 25/03/20,20:55:24,10,08,1, 11.9,1,1, 1.121, 10453.393, 435.472, 52859.145 25/03/20,20:55:24,11,08,1, 11.9,1,1, 1.121, 10453.415, 435.471, 52859.111 25/03/20,20:55:24,12,08,1, 11.9,1,1, 1.121, 10453.391, 435.453, 52859.021 25/03/20,20:55:24,13,08,1, 11.9,1,1, 1.121, 10453.387, 435.455, 52859.050 25/03/20,20:55:24,14,08,1, 11.9,1,1, 1.121, 10453.377, 435.457, 52859.157 25/03/20,20:55:24,15,08,1, 11.9,1,1, 1.121, 10453.373, 435.466, 52859.123 25/03/20,20:55:24,16,08,1, 11.9,1,1, 1.121, 10453.386, 435.451, 52859.155 25/03/20,20:55:24,17,08,1, 11.9,1,1, 1.121, 10453.375, 435.450, 52859.077 25/03/20,20:55:24,18,08,1, 11.9,1,1, 1.121, 10453.386, 435.454, 52859.141 25/03/20,20:55:24,19,08,1, 11.9,1,1, 1.121, 10453.366, 435.435, 52859.140 25/03/20,20:55:25,00,08,1, 11.9,1,1, 1.124, 10453.360, 435.435, 52859.140 25/03/20,20:55:25,01,08,1, 11.9,1,1, 1.124, 10453.370, 435.435, 52859.047 25/03/20,20:55:25,02,08,1, 11.9,1,1, 1.124, 10453.375, 435.431, 52859.101 25/03/20,20:55:25,03,08,1, 11.9,1,1, 1.124, 10453.374, 435.449, 52859.126 25/03/20,20:55:25,04,08,1, 11.9,1,1, 1.124, 10453.363, 435.434, 52859.087 25/03/20,20:55:25,05,08,1, 11.9,1,1, 1.124, 10453.347, 435.429, 52859.103 25/03/20,20:55:25,06,08,1, 11.9,1,1, 1.124, 10453.370, 435.420, 52859.022 25/03/20,20:55:25,07,08,1, 11.9,1,1, 1.124, 10453.384, 435.421, 52859.065 25/03/20,20:55:25,08,08,1, 11.9,1,1, 1.124, 10453.381, 435.431, 52859.132 25/03/20,20:55:25,09,08,1, 11.9,1,1, 1.124, 10453.394, 435.417, 52859.067 25/03/20,20:55:25,10,08,1, 11.9,1,1, 1.124, 10453.378, 435.402, 52859.161 25/03/20,20:55:25,11,08,1, 11.9,1,1, 1.124, 10453.360, 435.410, 52859.132 25/03/20,20:55:25,12,08,1, 11.9,1,1, 1.124, 10453.366, 435.401, 52859.100 25/03/20,20:55:25,13,08,1, 11.9,1,1, 1.124, 10453.370, 435.418, 52859.140 25/03/20,20:55:25,14,08,1, 11.9,1,1, 1.124, 10453.347, 435.408, 52859.089 25/03/20,20:55:25,15,08,1, 11.9,1,1, 1.124, 10453.354, 435.411, 52859.110 25/03/20,20:55:25,16,08,1, 11.9,1,1, 1.124, 10453.362, 435.392, 52859.064 25/03/20,20:55:25,17,08,1, 11.9,1,1, 1.124, 10453.327, 435.409, 52859.113 25/03/20,20:55:25,18,08,1, 11.9,1,1, 1.124, 10453.350, 435.402, 52859.175 25/03/20,20:55:25,19,08,1, 11.9,1,1, 1.124, 10453.361, 435.382, 52859.072 25/03/20,20:55:26,00,08,1, 11.9,1,1, 1.126, 10453.360, 435.382, 52859.072 25/03/20,20:55:26,01,08,1, 11.9,1,1, 1.126, 10453.352, 435.380, 52859.132 25/03/20,20:55:26,02,08,1, 11.9,1,1, 1.126, 10453.363, 435.354, 52859.102 25/03/20,20:55:26,03,08,1, 11.9,1,1, 1.126, 10453.374, 435.346, 52859.131 25/03/20,20:55:26,04,08,1, 11.9,1,1, 1.126, 10453.345, 435.369, 52859.161 25/03/20,20:55:26,05,08,1, 11.9,1,1, 1.126, 10453.351, 435.355, 52859.094 25/03/20,20:55:26,06,08,1, 11.9,1,1, 1.126, 10453.352, 435.365, 52859.144 25/03/20,20:55:26,07,08,1, 11.9,1,1, 1.126, 10453.359, 435.336, 52859.026 25/03/20,20:55:26,08,08,1, 11.9,1,1, 1.126, 10453.349, 435.367, 52859.095 25/03/20,20:55:26,09,08,1, 11.9,1,1, 1.126, 10453.344, 435.364, 52859.111 25/03/20,20:55:26,10,08,1, 11.9,1,1, 1.126, 10453.363, 435.344, 52859.115 25/03/20,20:55:26,11,08,1, 11.9,1,1, 1.126, 10453.349, 435.337, 52859.078 25/03/20,20:55:26,12,08,1, 11.9,1,1, 1.126, 10453.357, 435.344, 52859.081 25/03/20,20:55:26,13,08,1, 11.9,1,1, 1.126, 10453.375, 435.308, 52859.095 25/03/20,20:55:26,14,08,1, 11.9,1,1, 1.126, 10453.372, 435.349, 52859.138 25/03/20,20:55:26,15,08,1, 11.9,1,1, 1.126, 10453.354, 435.332, 52859.123 25/03/20,20:55:26,16,08,1, 11.9,1,1, 1.126, 10453.339, 435.343, 52859.170 25/03/20,20:55:26,17,08,1, 11.9,1,1, 1.126, 10453.365, 435.328, 52859.135 25/03/20,20:55:26,18,08,1, 11.9,1,1, 1.126, 10453.374, 435.327, 52859.112 25/03/20,20:55:26,19,08,1, 11.9,1,1, 1.126, 10453.359, 435.330, 52859.137 25/03/20,20:55:27,00,09,1, 11.9,1,1, 1.122, 10453.352, 435.330, 52859.137 25/03/20,20:55:27,01,09,1, 11.9,1,1, 1.122, 10453.341, 435.307, 52859.125 25/03/20,20:55:27,02,09,1, 11.9,1,1, 1.122, 10453.353, 435.321, 52859.160 25/03/20,20:55:27,03,09,1, 11.9,1,1, 1.122, 10453.352, 435.300, 52859.105 25/03/20,20:55:27,04,09,1, 11.9,1,1, 1.122, 10453.340, 435.293, 52859.147 25/03/20,20:55:27,05,09,1, 11.9,1,1, 1.122, 10453.345, 435.286, 52859.117 25/03/20,20:55:27,06,09,1, 11.9,1,1, 1.122, 10453.354, 435.282, 52859.108 25/03/20,20:55:27,07,09,1, 11.9,1,1, 1.122, 10453.346, 435.299, 52859.135 25/03/20,20:55:27,08,09,1, 11.9,1,1, 1.122, 10453.322, 435.291, 52859.107 25/03/20,20:55:27,09,09,1, 11.9,1,1, 1.122, 10453.359, 435.295, 52859.115 25/03/20,20:55:27,10,09,1, 11.9,1,1, 1.122, 10453.322, 435.303, 52859.126 25/03/20,20:55:27,11,09,1, 11.9,1,1, 1.122, 10453.318, 435.272, 52859.160 25/03/20,20:55:27,12,09,1, 11.9,1,1, 1.122, 10453.316, 435.281, 52859.141 25/03/20,20:55:27,13,09,1, 11.9,1,1, 1.122, 10453.318, 435.287, 52859.100 25/03/20,20:55:27,14,09,1, 11.9,1,1, 1.122, 10453.311, 435.261, 52859.087 25/03/20,20:55:27,15,09,1, 11.9,1,1, 1.122, 10453.287, 435.257, 52859.109 25/03/20,20:55:27,16,09,1, 11.9,1,1, 1.122, 10453.314, 435.267, 52859.144 25/03/20,20:55:27,17,09,1, 11.9,1,1, 1.122, 10453.312, 435.263, 52859.127 25/03/20,20:55:27,18,09,1, 11.9,1,1, 1.122, 10453.331, 435.276, 52859.131 25/03/20,20:55:27,19,09,1, 11.9,1,1, 1.122, 10453.319, 435.269, 52859.451 25/03/20,20:55:28,00,09,1, 11.9,1,1, 1.123, 10453.318, 435.269, 52859.451 25/03/20,20:55:28,01,09,1, 11.9,1,1, 1.123, 10453.348, 435.235, 52859.035 25/03/20,20:55:28,02,09,1, 11.9,1,1, 1.123, 10453.319, 435.256, 52859.103 25/03/20,20:55:28,03,09,1, 11.9,1,1, 1.123, 10453.323, 435.258, 52859.142 25/03/20,20:55:28,04,09,1, 11.9,1,1, 1.123, 10453.294, 435.257, 52859.116 25/03/20,20:55:28,05,09,1, 11.9,1,1, 1.123, 10453.326, 435.237, 52859.194 25/03/20,20:55:28,06,09,1, 11.9,1,1, 1.123, 10453.286, 435.217, 52859.143 25/03/20,20:55:28,07,09,1, 11.9,1,1, 1.123, 10453.282, 435.252, 52859.193 25/03/20,20:55:28,08,09,1, 11.9,1,1, 1.123, 10453.322, 435.218, 52859.087 25/03/20,20:55:28,09,09,1, 11.9,1,1, 1.123, 10453.312, 435.246, 52859.172 25/03/20,20:55:28,10,09,1, 11.9,1,1, 1.123, 10453.300, 435.247, 52859.199 25/03/20,20:55:28,11,09,1, 11.9,1,1, 1.123, 10453.305, 435.222, 52859.140 25/03/20,20:55:28,12,09,1, 11.9,1,1, 1.123, 10453.304, 435.216, 52859.125 25/03/20,20:55:28,13,09,1, 11.9,1,1, 1.123, 10453.281, 435.244, 52859.337 25/03/20,20:55:28,14,09,1, 11.9,1,1, 1.123, 10453.316, 435.227, 52859.185 25/03/20,20:55:28,15,09,1, 11.9,1,1, 1.123, 10453.274, 435.203, 52859.078 25/03/20,20:55:28,16,09,1, 11.9,1,1, 1.123, 10453.311, 435.204, 52859.153 25/03/20,20:55:28,17,09,1, 11.9,1,1, 1.123, 10453.307, 435.206, 52859.241 25/03/20,20:55:28,18,09,1, 11.9,1,1, 1.123, 10453.293, 435.207, 52859.227 25/03/20,20:55:28,19,09,1, 11.9,1,1, 1.123, 10453.296, 435.227, 52859.281 25/03/20,20:55:29,00,09,1, 11.9,1,1, 1.124, 10453.293, 435.227, 52859.281 25/03/20,20:55:29,01,09,1, 11.9,1,1, 1.124, 10453.312, 435.206, 52859.103 25/03/20,20:55:29,02,09,1, 11.9,1,1, 1.124, 10453.283, 435.212, 52859.158 25/03/20,20:55:29,03,09,1, 11.9,1,1, 1.124, 10453.308, 435.217, 52859.144 25/03/20,20:55:29,04,09,1, 11.9,1,1, 1.124, 10453.287, 435.215, 52859.180 25/03/20,20:55:29,05,09,1, 11.9,1,1, 1.124, 10453.295, 435.221, 52859.131 25/03/20,20:55:29,06,09,1, 11.9,1,1, 1.124, 10453.303, 435.210, 52859.236 25/03/20,20:55:29,07,09,1, 11.9,1,1, 1.124, 10453.283, 435.179, 52859.117 25/03/20,20:55:29,08,09,1, 11.9,1,1, 1.124, 10453.277, 435.195, 52859.198 25/03/20,20:55:29,09,09,1, 11.9,1,1, 1.124, 10453.262, 435.171, 52859.098 25/03/20,20:55:29,10,09,1, 11.9,1,1, 1.124, 10453.286, 435.180, 52859.037 25/03/20,20:55:29,11,09,1, 11.9,1,1, 1.124, 10453.297, 435.177, 52859.055 25/03/20,20:55:29,12,09,1, 11.9,1,1, 1.124, 10453.240, 435.201, 52859.161 25/03/20,20:55:29,13,09,1, 11.9,1,1, 1.124, 10453.266, 435.196, 52859.140 25/03/20,20:55:29,14,09,1, 11.9,1,1, 1.124, 10453.278, 435.185, 52859.135 25/03/20,20:55:29,15,09,1, 11.9,1,1, 1.124, 10453.318, 435.183, 52859.119 25/03/20,20:55:29,16,09,1, 11.9,1,1, 1.124, 10453.281, 435.168, 52859.185 25/03/20,20:55:29,17,09,1, 11.9,1,1, 1.124, 10453.266, 435.168, 52859.148 25/03/20,20:55:29,18,09,1, 11.9,1,1, 1.124, 10453.283, 435.163, 52859.204 25/03/20,20:55:29,19,09,1, 11.9,1,1, 1.124, 10453.297, 435.146, 52859.188 25/03/20,20:55:30,00,09,1, 11.9,1,1, 1.122, 10453.293, 435.146, 52859.188 25/03/20,20:55:30,01,09,1, 11.9,1,1, 1.122, 10453.277, 435.151, 52859.172 25/03/20,20:55:30,02,09,1, 11.9,1,1, 1.122, 10453.272, 435.160, 52859.156 25/03/20,20:55:30,03,09,1, 11.9,1,1, 1.122, 10453.270, 435.157, 52859.149 25/03/20,20:55:30,04,09,1, 11.9,1,1, 1.122, 10453.283, 435.180, 52859.144 25/03/20,20:55:30,05,09,1, 11.9,1,1, 1.122, 10453.279, 435.171, 52859.207 25/03/20,20:55:30,06,09,1, 11.9,1,1, 1.122, 10453.258, 435.151, 52859.142 25/03/20,20:55:30,07,09,1, 11.9,1,1, 1.122, 10453.275, 435.151, 52859.088 25/03/20,20:55:30,08,09,1, 11.9,1,1, 1.122, 10453.255, 435.168, 52859.173 25/03/20,20:55:30,09,09,1, 11.9,1,1, 1.122, 10453.267, 435.142, 52859.173 25/03/20,20:55:30,10,09,1, 11.9,1,1, 1.122, 10453.256, 435.136, 52859.132 25/03/20,20:55:30,11,09,1, 11.9,1,1, 1.122, 10453.279, 435.121, 52859.163 25/03/20,20:55:30,12,09,1, 11.9,1,1, 1.122, 10453.269, 435.097, 52859.208 25/03/20,20:55:30,13,09,1, 11.9,1,1, 1.122, 10453.256, 435.145, 52859.203 25/03/20,20:55:30,14,09,1, 11.9,1,1, 1.122, 10453.269, 435.131, 52859.210 25/03/20,20:55:30,15,09,1, 11.9,1,1, 1.122, 10453.269, 435.098, 52859.192 25/03/20,20:55:30,16,09,1, 11.9,1,1, 1.122, 10453.274, 435.128, 52859.129 25/03/20,20:55:30,17,09,1, 11.9,1,1, 1.122, 10453.252, 435.103, 52859.111 25/03/20,20:55:30,18,09,1, 11.9,1,1, 1.122, 10453.275, 435.099, 52859.214 25/03/20,20:55:30,19,09,1, 11.9,1,1, 1.122, 10453.253, 435.108, 52859.202 25/03/20,20:55:31,00,09,1, 11.9,1,1, 1.122, 10453.252, 435.108, 52859.202 25/03/20,20:55:31,01,09,1, 11.9,1,1, 1.122, 10453.264, 435.117, 52859.201 25/03/20,20:55:31,02,09,1, 11.9,1,1, 1.122, 10453.246, 435.126, 52859.152 25/03/20,20:55:31,03,09,1, 11.9,1,1, 1.122, 10453.250, 435.117, 52859.135 25/03/20,20:55:31,04,09,1, 11.9,1,1, 1.122, 10453.240, 435.117, 52859.207 25/03/20,20:55:31,05,09,1, 11.9,1,1, 1.122, 10453.250, 435.095, 52859.191 25/03/20,20:55:31,06,09,1, 11.9,1,1, 1.122, 10453.253, 435.098, 52859.226 25/03/20,20:55:31,07,09,1, 11.9,1,1, 1.122, 10453.225, 435.080, 52859.185 25/03/20,20:55:31,08,09,1, 11.9,1,1, 1.122, 10453.231, 435.083, 52859.104 25/03/20,20:55:31,09,09,1, 11.9,1,1, 1.122, 10453.259, 435.095, 52859.173 25/03/20,20:55:31,10,09,1, 11.9,1,1, 1.122, 10453.241, 435.091, 52859.159 25/03/20,20:55:31,11,09,1, 11.9,1,1, 1.122, 10453.229, 435.074, 52859.197 25/03/20,20:55:31,12,09,1, 11.9,1,1, 1.122, 10453.261, 435.090, 52859.253 25/03/20,20:55:31,13,09,1, 11.9,1,1, 1.122, 10453.244, 435.099, 52859.241 25/03/20,20:55:31,14,09,1, 11.9,1,1, 1.122, 10453.242, 435.095, 52859.155 25/03/20,20:55:31,15,09,1, 11.9,1,1, 1.122, 10453.234, 435.079, 52859.194 25/03/20,20:55:31,16,09,1, 11.9,1,1, 1.122, 10453.251, 435.081, 52859.112 25/03/20,20:55:31,17,09,1, 11.9,1,1, 1.122, 10453.226, 435.082, 52859.165 25/03/20,20:55:31,18,09,1, 11.9,1,1, 1.122, 10453.238, 435.085, 52859.237 25/03/20,20:55:31,19,09,1, 11.9,1,1, 1.122, 10453.234, 435.061, 52859.167 25/03/20,20:55:32,00,09,1, 11.9,1,1, 1.125, 10453.227, 435.061, 52859.167 25/03/20,20:55:32,01,09,1, 11.9,1,1, 1.125, 10453.221, 435.056, 52859.229 25/03/20,20:55:32,02,09,1, 11.9,1,1, 1.125, 10453.231, 435.057, 52859.158 25/03/20,20:55:32,03,09,1, 11.9,1,1, 1.125, 10453.234, 435.072, 52859.132 25/03/20,20:55:32,04,09,1, 11.9,1,1, 1.125, 10453.225, 435.075, 52859.176 25/03/20,20:55:32,05,09,1, 11.9,1,1, 1.125, 10453.235, 435.061, 52859.151 25/03/20,20:55:32,06,09,1, 11.9,1,1, 1.125, 10453.242, 435.045, 52859.160 25/03/20,20:55:32,07,09,1, 11.9,1,1, 1.125, 10453.213, 435.053, 52859.241 25/03/20,20:55:32,08,09,1, 11.9,1,1, 1.125, 10453.230, 435.033, 52859.226 25/03/20,20:55:32,09,09,1, 11.9,1,1, 1.125, 10453.215, 435.042, 52859.148 25/03/20,20:55:32,10,09,1, 11.9,1,1, 1.125, 10453.213, 435.042, 52859.135 25/03/20,20:55:32,11,09,1, 11.9,1,1, 1.125, 10453.211, 435.037, 52859.166 25/03/20,20:55:32,12,09,1, 11.9,1,1, 1.125, 10453.204, 435.034, 52859.222 25/03/20,20:55:32,13,09,1, 11.9,1,1, 1.125, 10453.215, 435.013, 52859.185 25/03/20,20:55:32,14,09,1, 11.9,1,1, 1.125, 10453.193, 435.045, 52859.172 25/03/20,20:55:32,15,09,1, 11.9,1,1, 1.125, 10453.229, 434.986, 52859.133 25/03/20,20:55:32,16,09,1, 11.9,1,1, 1.125, 10453.220, 434.988, 52859.104 25/03/20,20:55:32,17,09,1, 11.9,1,1, 1.125, 10453.204, 435.021, 52859.198 25/03/20,20:55:32,18,09,1, 11.9,1,1, 1.125, 10453.226, 435.011, 52859.171 25/03/20,20:55:32,19,09,1, 11.9,1,1, 1.125, 10453.232, 435.030, 52859.218 25/03/20,20:55:33,00,09,1, 11.9,1,1, 1.126, 10453.227, 435.030, 52859.218 25/03/20,20:55:33,01,09,1, 11.9,1,1, 1.126, 10453.222, 435.022, 52859.264 25/03/20,20:55:33,02,09,1, 11.9,1,1, 1.126, 10453.187, 435.013, 52859.187 25/03/20,20:55:33,03,09,1, 11.9,1,1, 1.126, 10453.205, 435.018, 52859.146 25/03/20,20:55:33,04,09,1, 11.9,1,1, 1.126, 10453.199, 434.999, 52859.113 25/03/20,20:55:33,05,09,1, 11.9,1,1, 1.126, 10453.193, 435.010, 52859.145 25/03/20,20:55:33,06,09,1, 11.9,1,1, 1.126, 10453.192, 435.016, 52859.171 25/03/20,20:55:33,07,09,1, 11.9,1,1, 1.126, 10453.195, 434.974, 52859.223 25/03/20,20:55:33,08,09,1, 11.9,1,1, 1.126, 10453.185, 435.005, 52859.189 25/03/20,20:55:33,09,09,1, 11.9,1,1, 1.126, 10453.193, 434.997, 52859.182 25/03/20,20:55:33,10,09,1, 11.9,1,1, 1.126, 10453.203, 434.989, 52859.219 25/03/20,20:55:33,11,09,1, 11.9,1,1, 1.126, 10453.203, 435.000, 52859.204 25/03/20,20:55:33,12,09,1, 11.9,1,1, 1.126, 10453.184, 435.005, 52859.249 25/03/20,20:55:33,13,09,1, 11.9,1,1, 1.126, 10453.200, 434.983, 52859.180 25/03/20,20:55:33,14,09,1, 11.9,1,1, 1.126, 10453.192, 434.991, 52859.187 25/03/20,20:55:33,15,09,1, 11.9,1,1, 1.126, 10453.193, 434.989, 52859.206 25/03/20,20:55:33,16,09,1, 11.9,1,1, 1.126, 10453.174, 435.001, 52859.227 25/03/20,20:55:33,17,09,1, 11.9,1,1, 1.126, 10453.189, 434.982, 52859.135 25/03/20,20:55:33,18,09,1, 11.9,1,1, 1.126, 10453.186, 434.998, 52859.228 25/03/20,20:55:33,19,09,1, 11.9,1,1, 1.126, 10453.188, 434.974, 52859.188 25/03/20,20:55:34,00,09,1, 11.9,1,1, 1.125, 10453.185, 434.974, 52859.188 25/03/20,20:55:34,01,09,1, 11.9,1,1, 1.125, 10453.187, 434.981, 52859.206 25/03/20,20:55:34,02,09,1, 11.9,1,1, 1.125, 10453.184, 434.970, 52859.142 25/03/20,20:55:34,03,09,1, 11.9,1,1, 1.125, 10453.153, 434.974, 52859.221 25/03/20,20:55:34,04,09,1, 11.9,1,1, 1.125, 10453.195, 434.980, 52859.182 25/03/20,20:55:34,05,09,1, 11.9,1,1, 1.125, 10453.187, 434.986, 52859.226 25/03/20,20:55:34,06,09,1, 11.9,1,1, 1.125, 10453.185, 434.973, 52859.219 25/03/20,20:55:34,07,09,1, 11.9,1,1, 1.125, 10453.161, 434.975, 52859.215 25/03/20,20:55:34,08,09,1, 11.9,1,1, 1.125, 10453.180, 434.969, 52859.236 25/03/20,20:55:34,09,09,1, 11.9,1,1, 1.125, 10453.164, 434.958, 52859.191 25/03/20,20:55:34,10,09,1, 11.9,1,1, 1.125, 10453.152, 434.948, 52859.189 25/03/20,20:55:34,11,09,1, 11.9,1,1, 1.125, 10453.147, 434.934, 52859.244 25/03/20,20:55:34,12,09,1, 11.9,1,1, 1.125, 10453.171, 434.920, 52859.214 25/03/20,20:55:34,13,09,1, 11.9,1,1, 1.125, 10453.170, 434.951, 52859.254 25/03/20,20:55:34,14,09,1, 11.9,1,1, 1.125, 10453.194, 434.940, 52859.195 25/03/20,20:55:34,15,09,1, 11.9,1,1, 1.125, 10453.156, 434.927, 52859.163 25/03/20,20:55:34,16,09,1, 11.9,1,1, 1.125, 10453.195, 434.938, 52859.191 25/03/20,20:55:34,17,09,1, 11.9,1,1, 1.125, 10453.179, 434.918, 52859.129 25/03/20,20:55:34,18,09,1, 11.9,1,1, 1.125, 10453.146, 434.917, 52859.245 25/03/20,20:55:34,19,09,1, 11.9,1,1, 1.125, 10453.189, 434.931, 52859.197 25/03/20,20:55:35,00,09,1, 11.9,1,1, 1.126, 10453.185, 434.931, 52859.197 25/03/20,20:55:35,01,09,1, 11.9,1,1, 1.126, 10453.155, 434.948, 52859.286 25/03/20,20:55:35,02,09,1, 11.9,1,1, 1.126, 10453.160, 434.917, 52859.222 25/03/20,20:55:35,03,09,1, 11.9,1,1, 1.126, 10453.162, 434.914, 52859.242 25/03/20,20:55:35,04,09,1, 11.9,1,1, 1.126, 10453.151, 434.920, 52859.231 25/03/20,20:55:35,05,09,1, 11.9,1,1, 1.126, 10453.142, 434.897, 52859.168 25/03/20,20:55:35,06,09,1, 11.9,1,1, 1.126, 10453.160, 434.911, 52859.161 25/03/20,20:55:35,07,09,1, 11.9,1,1, 1.126, 10453.149, 434.913, 52859.280 25/03/20,20:55:35,08,09,1, 11.9,1,1, 1.126, 10453.150, 434.900, 52859.272 25/03/20,20:55:35,09,09,1, 11.9,1,1, 1.126, 10453.156, 434.915, 52859.224 25/03/20,20:55:35,10,09,1, 11.9,1,1, 1.126, 10453.157, 434.903, 52859.224 25/03/20,20:55:35,11,09,1, 11.9,1,1, 1.126, 10453.152, 434.911, 52859.233 25/03/20,20:55:35,12,09,1, 11.9,1,1, 1.126, 10453.154, 434.886, 52859.196 25/03/20,20:55:35,13,09,1, 11.9,1,1, 1.126, 10453.140, 434.913, 52859.209 25/03/20,20:55:35,14,09,1, 11.9,1,1, 1.126, 10453.159, 434.883, 52859.194 25/03/20,20:55:35,15,09,1, 11.9,1,1, 1.126, 10453.109, 434.891, 52859.234 25/03/20,20:55:35,16,09,1, 11.9,1,1, 1.126, 10453.126, 434.897, 52859.237 25/03/20,20:55:35,17,09,1, 11.9,1,1, 1.126, 10453.136, 434.908, 52859.225 25/03/20,20:55:35,18,09,1, 11.9,1,1, 1.126, 10453.131, 434.890, 52859.248 25/03/20,20:55:35,19,09,1, 11.9,1,1, 1.126, 10453.137, 434.873, 52859.203 25/03/20,20:55:36,00,09,1, 11.9,1,1, 1.124, 10453.135, 434.873, 52859.203 25/03/20,20:55:36,01,09,1, 11.9,1,1, 1.124, 10453.135, 434.888, 52859.233 25/03/20,20:55:36,02,09,1, 11.9,1,1, 1.124, 10453.124, 434.885, 52859.224 25/03/20,20:55:36,03,09,1, 11.9,1,1, 1.124, 10453.117, 434.864, 52859.191 25/03/20,20:55:36,04,09,1, 11.9,1,1, 1.124, 10453.124, 434.860, 52859.266 25/03/20,20:55:36,05,09,1, 11.9,1,1, 1.124, 10453.131, 434.865, 52859.261 25/03/20,20:55:36,06,09,1, 11.9,1,1, 1.124, 10453.097, 434.856, 52859.160 25/03/20,20:55:36,07,09,1, 11.9,1,1, 1.124, 10453.133, 434.848, 52859.208 25/03/20,20:55:36,08,09,1, 11.9,1,1, 1.124, 10453.100, 434.871, 52859.272 25/03/20,20:55:36,09,09,1, 11.9,1,1, 1.124, 10453.091, 434.868, 52859.294 25/03/20,20:55:36,10,09,1, 11.9,1,1, 1.124, 10453.109, 434.845, 52859.216 25/03/20,20:55:36,11,09,1, 11.9,1,1, 1.124, 10453.106, 434.827, 52859.260 25/03/20,20:55:36,12,09,1, 11.9,1,1, 1.124, 10453.099, 434.865, 52859.245 25/03/20,20:55:36,13,09,1, 11.9,1,1, 1.124, 10453.121, 434.835, 52859.179 25/03/20,20:55:36,14,09,1, 11.9,1,1, 1.124, 10453.136, 434.872, 52859.303 25/03/20,20:55:36,15,09,1, 11.9,1,1, 1.124, 10453.107, 434.852, 52859.242 25/03/20,20:55:36,16,09,1, 11.9,1,1, 1.124, 10453.085, 434.855, 52859.285 25/03/20,20:55:36,17,09,1, 11.9,1,1, 1.124, 10453.108, 434.849, 52859.301 25/03/20,20:55:36,18,09,1, 11.9,1,1, 1.124, 10453.097, 434.820, 52859.274 25/03/20,20:55:36,19,09,1, 11.9,1,1, 1.124, 10453.084, 434.838, 52859.224 25/03/20,20:55:37,00,09,1, 12.0,1,1, 1.124, 10453.076, 434.838, 52859.224 25/03/20,20:55:37,01,09,1, 12.0,1,1, 1.124, 10453.097, 434.811, 52859.242 25/03/20,20:55:37,02,09,1, 12.0,1,1, 1.124, 10453.119, 434.836, 52859.295 25/03/20,20:55:37,03,09,1, 12.0,1,1, 1.124, 10453.088, 434.811, 52859.237 25/03/20,20:55:37,04,09,1, 12.0,1,1, 1.124, 10453.119, 434.819, 52859.340 25/03/20,20:55:37,05,09,1, 12.0,1,1, 1.124, 10453.127, 434.801, 52859.212 25/03/20,20:55:37,06,09,1, 12.0,1,1, 1.124, 10453.121, 434.805, 52859.185 25/03/20,20:55:37,07,09,1, 12.0,1,1, 1.124, 10453.122, 434.815, 52859.318 25/03/20,20:55:37,08,09,1, 12.0,1,1, 1.124, 10453.076, 434.803, 52859.336 25/03/20,20:55:37,09,09,1, 12.0,1,1, 1.124, 10453.107, 434.801, 52859.272 25/03/20,20:55:37,10,09,1, 12.0,1,1, 1.124, 10453.076, 434.805, 52859.292 25/03/20,20:55:37,11,09,1, 12.0,1,1, 1.124, 10453.092, 434.799, 52859.265 25/03/20,20:55:37,12,09,1, 12.0,1,1, 1.124, 10453.077, 434.801, 52859.192 25/03/20,20:55:37,13,09,1, 12.0,1,1, 1.124, 10453.074, 434.800, 52859.299 25/03/20,20:55:37,14,09,1, 12.0,1,1, 1.124, 10453.087, 434.802, 52859.261 25/03/20,20:55:37,15,09,1, 12.0,1,1, 1.124, 10453.068, 434.790, 52859.209 25/03/20,20:55:37,16,09,1, 12.0,1,1, 1.124, 10453.078, 434.804, 52859.316 25/03/20,20:55:37,17,09,1, 12.0,1,1, 1.124, 10453.078, 434.805, 52859.285 25/03/20,20:55:37,18,09,1, 12.0,1,1, 1.124, 10453.079, 434.808, 52859.279 25/03/20,20:55:37,19,09,1, 12.0,1,1, 1.124, 10453.070, 434.805, 52859.224 25/03/20,20:55:38,00,09,1, 11.9,1,1, 1.129, 10453.068, 434.805, 52859.224 25/03/20,20:55:38,01,09,1, 11.9,1,1, 1.129, 10453.070, 434.799, 52859.258 25/03/20,20:55:38,02,09,1, 11.9,1,1, 1.129, 10453.058, 434.782, 52859.272 25/03/20,20:55:38,03,09,1, 11.9,1,1, 1.129, 10453.065, 434.785, 52859.308 25/03/20,20:55:38,04,09,1, 11.9,1,1, 1.129, 10453.072, 434.779, 52859.249 25/03/20,20:55:38,05,09,1, 11.9,1,1, 1.129, 10453.071, 434.774, 52859.194 25/03/20,20:55:38,06,09,1, 11.9,1,1, 1.129, 10453.077, 434.761, 52859.214 25/03/20,20:55:38,07,09,1, 11.9,1,1, 1.129, 10453.075, 434.786, 52859.276 25/03/20,20:55:38,08,09,1, 11.9,1,1, 1.129, 10453.035, 434.776, 52859.238 25/03/20,20:55:38,09,09,1, 11.9,1,1, 1.129, 10453.074, 434.775, 52859.212 25/03/20,20:55:38,10,09,1, 11.9,1,1, 1.129, 10453.048, 434.773, 52859.271 25/03/20,20:55:38,11,09,1, 11.9,1,1, 1.129, 10453.059, 434.763, 52859.228 25/03/20,20:55:38,12,09,1, 11.9,1,1, 1.129, 10453.047, 434.765, 52859.259 25/03/20,20:55:38,13,09,1, 11.9,1,1, 1.129, 10453.049, 434.739, 52859.187 25/03/20,20:55:38,14,09,1, 11.9,1,1, 1.129, 10453.033, 434.774, 52859.321 25/03/20,20:55:38,15,09,1, 11.9,1,1, 1.129, 10453.057, 434.772, 52859.248 25/03/20,20:55:38,16,09,1, 11.9,1,1, 1.129, 10453.062, 434.746, 52859.283 25/03/20,20:55:38,17,09,1, 11.9,1,1, 1.129, 10453.030, 434.779, 52859.307 25/03/20,20:55:38,18,09,1, 11.9,1,1, 1.129, 10453.049, 434.745, 52859.264 25/03/20,20:55:38,19,09,1, 11.9,1,1, 1.129, 10453.062, 434.730, 52859.230 25/03/20,20:55:39,00,09,1, 11.9,1,1, 1.126, 10453.060, 434.730, 52859.230 25/03/20,20:55:39,01,09,1, 11.9,1,1, 1.126, 10453.047, 434.740, 52859.239 25/03/20,20:55:39,02,09,1, 11.9,1,1, 1.126, 10453.029, 434.764, 52859.276 25/03/20,20:55:39,03,09,1, 11.9,1,1, 1.126, 10453.042, 434.751, 52859.331 25/03/20,20:55:39,04,09,1, 11.9,1,1, 1.126, 10453.034, 434.735, 52859.266 25/03/20,20:55:39,05,09,1, 11.9,1,1, 1.126, 10453.038, 434.723, 52859.299 25/03/20,20:55:39,06,09,1, 11.9,1,1, 1.126, 10453.009, 434.731, 52859.226 25/03/20,20:55:39,07,09,1, 11.9,1,1, 1.126, 10453.012, 434.713, 52859.215 25/03/20,20:55:39,08,09,1, 11.9,1,1, 1.126, 10453.028, 434.719, 52859.228 25/03/20,20:55:39,09,09,1, 11.9,1,1, 1.126, 10453.041, 434.724, 52859.262 25/03/20,20:55:39,10,09,1, 11.9,1,1, 1.126, 10453.008, 434.734, 52859.252 25/03/20,20:55:39,11,09,1, 11.9,1,1, 1.126, 10453.030, 434.720, 52859.254 25/03/20,20:55:39,12,09,1, 11.9,1,1, 1.126, 10452.986, 434.733, 52859.293 25/03/20,20:55:39,13,09,1, 11.9,1,1, 1.126, 10453.010, 434.733, 52859.324 25/03/20,20:55:39,14,09,1, 11.9,1,1, 1.126, 10453.022, 434.722, 52859.264 25/03/20,20:55:39,15,09,1, 11.9,1,1, 1.126, 10453.009, 434.728, 52859.267 25/03/20,20:55:39,16,09,1, 11.9,1,1, 1.126, 10453.026, 434.715, 52859.255 25/03/20,20:55:39,17,09,1, 11.9,1,1, 1.126, 10453.028, 434.724, 52859.290 25/03/20,20:55:39,18,09,1, 11.9,1,1, 1.126, 10453.032, 434.697, 52859.243 25/03/20,20:55:39,19,09,1, 11.9,1,1, 1.126, 10452.994, 434.699, 52859.303 25/03/20,20:55:40,00,09,1, 11.9,1,1, 1.125, 10452.993, 434.699, 52859.303 25/03/20,20:55:40,01,09,1, 11.9,1,1, 1.125, 10453.015, 434.705, 52859.231 25/03/20,20:55:40,02,09,1, 11.9,1,1, 1.125, 10452.996, 434.669, 52859.266 25/03/20,20:55:40,03,09,1, 11.9,1,1, 1.125, 10453.012, 434.695, 52859.284 25/03/20,20:55:40,04,09,1, 11.9,1,1, 1.125, 10452.995, 434.681, 52859.262 25/03/20,20:55:40,05,09,1, 11.9,1,1, 1.125, 10453.015, 434.694, 52859.289 25/03/20,20:55:40,06,09,1, 11.9,1,1, 1.125, 10452.997, 434.676, 52859.301 25/03/20,20:55:40,07,09,1, 11.9,1,1, 1.125, 10453.001, 434.698, 52859.285 25/03/20,20:55:40,08,09,1, 11.9,1,1, 1.125, 10452.999, 434.688, 52859.278 25/03/20,20:55:40,09,09,1, 11.9,1,1, 1.125, 10452.995, 434.686, 52859.325 25/03/20,20:55:40,10,09,1, 11.9,1,1, 1.125, 10452.996, 434.692, 52859.338 25/03/20,20:55:40,11,09,1, 11.9,1,1, 1.125, 10452.992, 434.688, 52859.314 25/03/20,20:55:40,12,09,1, 11.9,1,1, 1.125, 10452.957, 434.675, 52859.284 25/03/20,20:55:40,13,09,1, 11.9,1,1, 1.125, 10452.974, 434.688, 52859.257 25/03/20,20:55:40,14,09,1, 11.9,1,1, 1.125, 10452.986, 434.672, 52859.254 25/03/20,20:55:40,15,09,1, 11.9,1,1, 1.125, 10452.976, 434.681, 52859.315 25/03/20,20:55:40,16,09,1, 11.9,1,1, 1.125, 10452.971, 434.672, 52859.257 25/03/20,20:55:40,17,09,1, 11.9,1,1, 1.125, 10452.963, 434.669, 52859.343 25/03/20,20:55:40,18,09,1, 11.9,1,1, 1.125, 10452.968, 434.674, 52859.314 25/03/20,20:55:40,19,09,1, 11.9,1,1, 1.125, 10452.934, 434.678, 52859.313 25/03/20,20:55:41,00,09,1, 11.9,1,1, 1.123, 10452.926, 434.678, 52859.313 25/03/20,20:55:41,01,09,1, 11.9,1,1, 1.123, 10452.950, 434.652, 52859.200 25/03/20,20:55:41,02,09,1, 11.9,1,1, 1.123, 10452.958, 434.679, 52859.276 25/03/20,20:55:41,03,09,1, 11.9,1,1, 1.123, 10452.971, 434.682, 52859.336 25/03/20,20:55:41,04,09,1, 11.9,1,1, 1.123, 10452.976, 434.669, 52859.311 25/03/20,20:55:41,05,09,1, 11.9,1,1, 1.123, 10452.946, 434.672, 52859.334 25/03/20,20:55:41,06,09,1, 11.9,1,1, 1.123, 10452.965, 434.672, 52859.257 25/03/20,20:55:41,07,09,1, 11.9,1,1, 1.123, 10452.949, 434.651, 52859.259 25/03/20,20:55:41,08,09,1, 11.9,1,1, 1.123, 10452.966, 434.654, 52859.251 25/03/20,20:55:41,09,09,1, 11.9,1,1, 1.123, 10452.958, 434.681, 52859.278 25/03/20,20:55:41,10,09,1, 11.9,1,1, 1.123, 10452.941, 434.657, 52859.292 25/03/20,20:55:41,11,09,1, 11.9,1,1, 1.123, 10452.960, 434.629, 52859.189 25/03/20,20:55:41,12,09,1, 11.9,1,1, 1.123, 10452.938, 434.642, 52859.287 25/03/20,20:55:41,13,09,1, 11.9,1,1, 1.123, 10452.951, 434.653, 52859.302 25/03/20,20:55:41,14,09,1, 11.9,1,1, 1.123, 10452.936, 434.638, 52859.239 25/03/20,20:55:41,15,09,1, 11.9,1,1, 1.123, 10452.944, 434.640, 52859.340 25/03/20,20:55:41,16,09,1, 11.9,1,1, 1.123, 10452.946, 434.639, 52859.325 25/03/20,20:55:41,17,09,1, 11.9,1,1, 1.123, 10452.955, 434.644, 52859.371 25/03/20,20:55:41,18,09,1, 11.9,1,1, 1.123, 10452.943, 434.621, 52859.366 25/03/20,20:55:41,19,09,1, 11.9,1,1, 1.123, 10452.926, 434.640, 52859.344 25/03/20,20:55:42,00,09,1, 11.9,1,1, 1.125, 10452.926, 434.640, 52859.344 25/03/20,20:55:42,01,09,1, 11.9,1,1, 1.125, 10452.925, 434.633, 52859.241 25/03/20,20:55:42,02,09,1, 11.9,1,1, 1.125, 10452.943, 434.631, 52859.263 25/03/20,20:55:42,03,09,1, 11.9,1,1, 1.125, 10452.946, 434.625, 52859.307 25/03/20,20:55:42,04,09,1, 11.9,1,1, 1.125, 10452.917, 434.621, 52859.248 25/03/20,20:55:42,05,09,1, 11.9,1,1, 1.125, 10452.905, 434.620, 52859.326 25/03/20,20:55:42,06,09,1, 11.9,1,1, 1.125, 10452.931, 434.610, 52859.286 25/03/20,20:55:42,07,09,1, 11.9,1,1, 1.125, 10452.927, 434.624, 52859.288 25/03/20,20:55:42,08,09,1, 11.9,1,1, 1.125, 10452.937, 434.620, 52859.235 25/03/20,20:55:42,09,09,1, 11.9,1,1, 1.125, 10452.915, 434.618, 52859.215 25/03/20,20:55:42,10,09,1, 11.9,1,1, 1.125, 10452.931, 434.605, 52859.310 25/03/20,20:55:42,11,09,1, 11.9,1,1, 1.125, 10452.909, 434.597, 52859.304 25/03/20,20:55:42,12,09,1, 11.9,1,1, 1.125, 10452.918, 434.602, 52859.356 25/03/20,20:55:42,13,09,1, 11.9,1,1, 1.125, 10452.914, 434.605, 52859.339 25/03/20,20:55:42,14,09,1, 11.9,1,1, 1.125, 10452.913, 434.605, 52859.354 25/03/20,20:55:42,15,09,1, 11.9,1,1, 1.125, 10452.902, 434.574, 52859.269 25/03/20,20:55:42,16,09,1, 11.9,1,1, 1.125, 10452.883, 434.606, 52859.268 25/03/20,20:55:42,17,09,1, 11.9,1,1, 1.125, 10452.909, 434.571, 52859.215 25/03/20,20:55:42,18,09,1, 11.9,1,1, 1.125, 10452.886, 434.603, 52859.385 25/03/20,20:55:42,19,09,1, 11.9,1,1, 1.125, 10452.905, 434.589, 52859.409 25/03/20,20:55:43,00,09,1, 11.9,1,1, 1.125, 10452.901, 434.589, 52859.409 25/03/20,20:55:43,01,09,1, 11.9,1,1, 1.125, 10452.894, 434.572, 52859.361 25/03/20,20:55:43,02,09,1, 11.9,1,1, 1.125, 10452.912, 434.575, 52859.291 25/03/20,20:55:43,03,09,1, 11.9,1,1, 1.125, 10452.896, 434.590, 52859.325 25/03/20,20:55:43,04,09,1, 11.9,1,1, 1.125, 10452.908, 434.580, 52859.317 25/03/20,20:55:43,05,09,1, 11.9,1,1, 1.125, 10452.910, 434.574, 52859.368 25/03/20,20:55:43,06,09,1, 11.9,1,1, 1.125, 10452.895, 434.586, 52859.376 25/03/20,20:55:43,07,09,1, 11.9,1,1, 1.125, 10452.870, 434.548, 52859.369 25/03/20,20:55:43,08,09,1, 11.9,1,1, 1.125, 10452.914, 434.570, 52859.330 25/03/20,20:55:43,09,09,1, 11.9,1,1, 1.125, 10452.886, 434.573, 52859.274 25/03/20,20:55:43,10,09,1, 11.9,1,1, 1.125, 10452.890, 434.569, 52859.261 25/03/20,20:55:43,11,09,1, 11.9,1,1, 1.125, 10452.874, 434.566, 52859.384 25/03/20,20:55:43,12,09,1, 11.9,1,1, 1.125, 10452.883, 434.527, 52859.336 25/03/20,20:55:43,13,09,1, 11.9,1,1, 1.125, 10452.883, 434.581, 52859.325 25/03/20,20:55:43,14,09,1, 11.9,1,1, 1.125, 10452.865, 434.561, 52859.371 25/03/20,20:55:43,15,09,1, 11.9,1,1, 1.125, 10452.880, 434.552, 52859.292 25/03/20,20:55:43,16,09,1, 11.9,1,1, 1.125, 10452.898, 434.555, 52859.270 25/03/20,20:55:43,17,09,1, 11.9,1,1, 1.125, 10452.871, 434.567, 52859.286 25/03/20,20:55:43,18,09,1, 11.9,1,1, 1.125, 10452.879, 434.563, 52859.293 25/03/20,20:55:43,19,09,1, 11.9,1,1, 1.125, 10452.892, 434.541, 52859.321 25/03/20,20:55:44,00,09,1, 11.8,1,1, 1.126, 10452.884, 434.541, 52859.321 25/03/20,20:55:44,01,09,1, 11.8,1,1, 1.126, 10452.915, 434.549, 52859.321 25/03/20,20:55:44,02,09,1, 11.8,1,1, 1.126, 10452.866, 434.539, 52859.301 25/03/20,20:55:44,03,09,1, 11.8,1,1, 1.126, 10452.885, 434.512, 52859.251 25/03/20,20:55:44,04,09,1, 11.8,1,1, 1.126, 10452.862, 434.524, 52859.329 25/03/20,20:55:44,05,09,1, 11.8,1,1, 1.126, 10452.866, 434.540, 52859.307 25/03/20,20:55:44,06,09,1, 11.8,1,1, 1.126, 10452.867, 434.537, 52859.405 25/03/20,20:55:44,07,09,1, 11.8,1,1, 1.126, 10452.875, 434.525, 52859.355 25/03/20,20:55:44,08,09,1, 11.8,1,1, 1.126, 10452.877, 434.505, 52859.254 25/03/20,20:55:44,09,09,1, 11.8,1,1, 1.126, 10452.847, 434.536, 52859.349 25/03/20,20:55:44,10,09,1, 11.8,1,1, 1.126, 10452.846, 434.540, 52859.364 25/03/20,20:55:44,11,09,1, 11.8,1,1, 1.126, 10452.833, 434.509, 52859.324 25/03/20,20:55:44,12,09,1, 11.8,1,1, 1.126, 10452.856, 434.506, 52859.364 25/03/20,20:55:44,13,09,1, 11.8,1,1, 1.126, 10452.856, 434.533, 52859.388 25/03/20,20:55:44,14,09,1, 11.8,1,1, 1.126, 10452.841, 434.525, 52859.348 25/03/20,20:55:44,15,09,1, 11.8,1,1, 1.126, 10452.853, 434.518, 52859.323 25/03/20,20:55:44,16,09,1, 11.8,1,1, 1.126, 10452.855, 434.517, 52859.346 25/03/20,20:55:44,17,09,1, 11.8,1,1, 1.126, 10452.855, 434.527, 52859.316 25/03/20,20:55:44,18,09,1, 11.8,1,1, 1.126, 10452.833, 434.526, 52859.329 25/03/20,20:55:44,19,09,1, 11.8,1,1, 1.126, 10452.844, 434.521, 52859.368 25/03/20,20:55:45,00,09,1, 11.9,1,1, 1.125, 10452.843, 434.521, 52859.368 25/03/20,20:55:45,01,09,1, 11.9,1,1, 1.125, 10452.818, 434.524, 52859.324 25/03/20,20:55:45,02,09,1, 11.9,1,1, 1.125, 10452.850, 434.492, 52859.373 25/03/20,20:55:45,03,09,1, 11.9,1,1, 1.125, 10452.849, 434.509, 52859.338 25/03/20,20:55:45,04,09,1, 11.9,1,1, 1.125, 10452.829, 434.495, 52859.242 25/03/20,20:55:45,05,09,1, 11.9,1,1, 1.125, 10452.840, 434.491, 52859.274 25/03/20,20:55:45,06,09,1, 11.9,1,1, 1.125, 10452.840, 434.491, 52859.355 25/03/20,20:55:45,07,09,1, 11.9,1,1, 1.125, 10452.822, 434.489, 52859.360 25/03/20,20:55:45,08,09,1, 11.9,1,1, 1.125, 10452.829, 434.505, 52859.373 25/03/20,20:55:45,09,09,1, 11.9,1,1, 1.125, 10452.816, 434.504, 52859.364 25/03/20,20:55:45,10,09,1, 11.9,1,1, 1.125, 10452.817, 434.490, 52859.346 25/03/20,20:55:45,11,09,1, 11.9,1,1, 1.125, 10452.834, 434.498, 52859.294 25/03/20,20:55:45,12,09,1, 11.9,1,1, 1.125, 10452.846, 434.491, 52859.345 25/03/20,20:55:45,13,09,1, 11.9,1,1, 1.125, 10452.804, 434.477, 52859.375 25/03/20,20:55:45,14,09,1, 11.9,1,1, 1.125, 10452.809, 434.495, 52859.382 25/03/20,20:55:45,15,09,1, 11.9,1,1, 1.125, 10452.834, 434.491, 52859.352 25/03/20,20:55:45,16,09,1, 11.9,1,1, 1.125, 10452.823, 434.468, 52859.365 25/03/20,20:55:45,17,09,1, 11.9,1,1, 1.125, 10452.829, 434.438, 52859.168 25/03/20,20:55:45,18,09,1, 11.9,1,1, 1.125, 10452.806, 434.500, 52859.411 25/03/20,20:55:45,19,09,1, 11.9,1,1, 1.125, 10452.832, 434.480, 52859.373 25/03/20,20:55:46,00,09,1, 12.0,1,1, 1.126, 10452.826, 434.480, 52859.373 25/03/20,20:55:46,01,09,1, 12.0,1,1, 1.126, 10452.830, 434.464, 52859.441 25/03/20,20:55:46,02,09,1, 12.0,1,1, 1.126, 10452.818, 434.453, 52859.409 25/03/20,20:55:46,03,09,1, 12.0,1,1, 1.126, 10452.808, 434.477, 52859.336 25/03/20,20:55:46,04,09,1, 12.0,1,1, 1.126, 10452.797, 434.416, 52859.276 25/03/20,20:55:46,05,09,1, 12.0,1,1, 1.126, 10452.824, 434.463, 52859.362 25/03/20,20:55:46,06,09,1, 12.0,1,1, 1.126, 10452.817, 434.456, 52859.405 25/03/20,20:55:46,07,09,1, 12.0,1,1, 1.126, 10452.817, 434.444, 52859.401 25/03/20,20:55:46,08,09,1, 12.0,1,1, 1.126, 10452.810, 434.470, 52859.436 25/03/20,20:55:46,09,09,1, 12.0,1,1, 1.126, 10452.794, 434.467, 52859.408 25/03/20,20:55:46,10,09,1, 12.0,1,1, 1.126, 10452.803, 434.446, 52859.358 25/03/20,20:55:46,11,09,1, 12.0,1,1, 1.126, 10452.800, 434.427, 52859.299 25/03/20,20:55:46,12,09,1, 12.0,1,1, 1.126, 10452.807, 434.436, 52859.389 25/03/20,20:55:46,13,09,1, 12.0,1,1, 1.126, 10452.802, 434.445, 52859.431 25/03/20,20:55:46,14,09,1, 12.0,1,1, 1.126, 10452.796, 434.458, 52859.418 25/03/20,20:55:46,15,09,1, 12.0,1,1, 1.126, 10452.772, 434.436, 52859.355 25/03/20,20:55:46,16,09,1, 12.0,1,1, 1.126, 10452.788, 434.441, 52859.344 25/03/20,20:55:46,17,09,1, 12.0,1,1, 1.126, 10452.786, 434.447, 52859.334 25/03/20,20:55:46,18,09,1, 12.0,1,1, 1.126, 10452.776, 434.432, 52859.335 25/03/20,20:55:46,19,09,1, 12.0,1,1, 1.126, 10452.790, 434.435, 52859.363 25/03/20,20:55:47,00,09,1, 11.9,1,1, 1.123, 10452.784, 434.435, 52859.363 25/03/20,20:55:47,01,09,1, 11.9,1,1, 1.123, 10452.781, 434.428, 52859.435 25/03/20,20:55:47,02,09,1, 11.9,1,1, 1.123, 10452.773, 434.421, 52859.402 25/03/20,20:55:47,03,09,1, 11.9,1,1, 1.123, 10452.810, 434.422, 52859.393 25/03/20,20:55:47,04,09,1, 11.9,1,1, 1.123, 10452.780, 434.409, 52859.355 25/03/20,20:55:47,05,09,1, 11.9,1,1, 1.123, 10452.805, 434.397, 52859.041 25/03/20,20:55:47,06,09,1, 11.9,1,1, 1.123, 10452.746, 434.418, 52859.281 25/03/20,20:55:47,07,09,1, 11.9,1,1, 1.123, 10452.757, 434.424, 52859.404 25/03/20,20:55:47,08,09,1, 11.9,1,1, 1.123, 10452.751, 434.403, 52859.335 25/03/20,20:55:47,09,09,1, 11.9,1,1, 1.123, 10452.748, 434.405, 52859.356 25/03/20,20:55:47,10,09,1, 11.9,1,1, 1.123, 10452.758, 434.394, 52859.353 25/03/20,20:55:47,11,09,1, 11.9,1,1, 1.123, 10452.774, 434.393, 52859.340 25/03/20,20:55:47,12,09,1, 11.9,1,1, 1.123, 10452.771, 434.386, 52859.336 25/03/20,20:55:47,13,09,1, 11.9,1,1, 1.123, 10452.765, 434.397, 52859.352 25/03/20,20:55:47,14,09,1, 11.9,1,1, 1.123, 10452.764, 434.388, 52859.352 25/03/20,20:55:47,15,09,1, 11.9,1,1, 1.123, 10452.762, 434.388, 52859.406 25/03/20,20:55:47,16,09,1, 11.9,1,1, 1.123, 10452.743, 434.388, 52859.354 25/03/20,20:55:47,17,09,1, 11.9,1,1, 1.123, 10452.779, 434.389, 52859.352 25/03/20,20:55:47,18,09,1, 11.9,1,1, 1.123, 10452.737, 434.409, 52859.375 25/03/20,20:55:47,19,09,1, 11.9,1,1, 1.123, 10452.746, 434.392, 52859.371 25/03/20,20:55:48,00,09,1, 11.9,1,1, 1.126, 10452.743, 434.392, 52859.371 25/03/20,20:55:48,01,09,1, 11.9,1,1, 1.126, 10452.746, 434.380, 52859.420 25/03/20,20:55:48,02,09,1, 11.9,1,1, 1.126, 10452.730, 434.392, 52859.453 25/03/20,20:55:48,03,09,1, 11.9,1,1, 1.126, 10452.747, 434.385, 52859.374 25/03/20,20:55:48,04,09,1, 11.9,1,1, 1.126, 10452.744, 434.374, 52859.355 25/03/20,20:55:48,05,09,1, 11.9,1,1, 1.126, 10452.742, 434.386, 52859.426 25/03/20,20:55:48,06,09,1, 11.9,1,1, 1.126, 10452.720, 434.361, 52859.391 25/03/20,20:55:48,07,09,1, 11.9,1,1, 1.126, 10452.712, 434.385, 52859.373 25/03/20,20:55:48,08,09,1, 11.9,1,1, 1.126, 10452.751, 434.404, 52859.671 25/03/20,20:55:48,09,09,1, 11.9,1,1, 1.126, 10452.771, 434.350, 52859.316 25/03/20,20:55:48,10,09,1, 11.9,1,1, 1.126, 10452.725, 434.358, 52859.331 25/03/20,20:55:48,11,09,1, 11.9,1,1, 1.126, 10452.726, 434.354, 52859.278 25/03/20,20:55:48,12,09,1, 11.9,1,1, 1.126, 10452.730, 434.367, 52859.366 25/03/20,20:55:48,13,09,1, 11.9,1,1, 1.126, 10452.734, 434.365, 52859.339 25/03/20,20:55:48,14,09,1, 11.9,1,1, 1.126, 10452.743, 434.348, 52859.324 25/03/20,20:55:48,15,09,1, 11.9,1,1, 1.126, 10452.729, 434.363, 52859.406 25/03/20,20:55:48,16,09,1, 11.9,1,1, 1.126, 10452.713, 434.386, 52859.451 25/03/20,20:55:48,17,09,1, 11.9,1,1, 1.126, 10452.737, 434.341, 52859.417 25/03/20,20:55:48,18,09,1, 11.9,1,1, 1.126, 10452.727, 434.335, 52859.401 25/03/20,20:55:48,19,09,1, 11.9,1,1, 1.126, 10452.725, 434.348, 52859.406 25/03/20,20:55:49,00,09,1, 11.9,1,1, 1.125, 10452.718, 434.348, 52859.406 25/03/20,20:55:49,01,09,1, 11.9,1,1, 1.125, 10452.708, 434.350, 52859.382 25/03/20,20:55:49,02,09,1, 11.9,1,1, 1.125, 10452.702, 434.343, 52859.389 25/03/20,20:55:49,03,09,1, 11.9,1,1, 1.125, 10452.705, 434.328, 52859.363 25/03/20,20:55:49,04,09,1, 11.9,1,1, 1.125, 10452.691, 434.341, 52859.407 25/03/20,20:55:49,05,09,1, 11.9,1,1, 1.125, 10452.692, 434.308, 52859.389 25/03/20,20:55:49,06,09,1, 11.9,1,1, 1.125, 10452.713, 434.305, 52859.347 25/03/20,20:55:49,07,09,1, 11.9,1,1, 1.125, 10452.699, 434.307, 52859.356 25/03/20,20:55:49,08,09,1, 11.9,1,1, 1.125, 10452.708, 434.343, 52859.457 25/03/20,20:55:49,09,09,1, 11.9,1,1, 1.125, 10452.700, 434.334, 52859.388 25/03/20,20:55:49,10,09,1, 11.9,1,1, 1.125, 10452.697, 434.308, 52859.414 25/03/20,20:55:49,11,09,1, 11.9,1,1, 1.125, 10452.677, 434.312, 52859.354 25/03/20,20:55:49,12,09,1, 11.9,1,1, 1.125, 10452.691, 434.321, 52859.335 25/03/20,20:55:49,13,09,1, 11.9,1,1, 1.125, 10452.682, 434.292, 52859.355 25/03/20,20:55:49,14,09,1, 11.9,1,1, 1.125, 10452.689, 434.303, 52859.401 25/03/20,20:55:49,15,09,1, 11.9,1,1, 1.125, 10452.685, 434.319, 52859.365 25/03/20,20:55:49,16,09,1, 11.9,1,1, 1.125, 10452.671, 434.297, 52859.412 25/03/20,20:55:49,17,09,1, 11.9,1,1, 1.125, 10452.670, 434.305, 52859.607 25/03/20,20:55:49,18,09,1, 11.9,1,1, 1.125, 10452.704, 434.284, 52859.356 25/03/20,20:55:49,19,09,1, 11.9,1,1, 1.125, 10452.703, 434.278, 52859.321 25/03/20,20:55:50,00,09,1, 11.8,1,1, 1.125, 10452.701, 434.278, 52859.321 25/03/20,20:55:50,01,09,1, 11.8,1,1, 1.125, 10452.660, 434.283, 52859.455 25/03/20,20:55:50,02,09,1, 11.8,1,1, 1.125, 10452.664, 434.289, 52859.472 25/03/20,20:55:50,03,09,1, 11.8,1,1, 1.125, 10452.696, 434.292, 52859.369 25/03/20,20:55:50,04,09,1, 11.8,1,1, 1.125, 10452.667, 434.274, 52859.406 25/03/20,20:55:50,05,09,1, 11.8,1,1, 1.125, 10452.700, 434.293, 52859.388 25/03/20,20:55:50,06,09,1, 11.8,1,1, 1.125, 10452.662, 434.296, 52859.427 25/03/20,20:55:50,07,09,1, 11.8,1,1, 1.125, 10452.676, 434.290, 52859.413 25/03/20,20:55:50,08,09,1, 11.8,1,1, 1.125, 10452.673, 434.299, 52859.450 25/03/20,20:55:50,09,09,1, 11.8,1,1, 1.125, 10452.654, 434.284, 52859.375 25/03/20,20:55:50,10,09,1, 11.8,1,1, 1.125, 10452.656, 434.273, 52859.351 25/03/20,20:55:50,11,09,1, 11.8,1,1, 1.125, 10452.653, 434.262, 52859.407 25/03/20,20:55:50,12,09,1, 11.8,1,1, 1.125, 10452.661, 434.295, 52859.393 25/03/20,20:55:50,13,09,1, 11.8,1,1, 1.125, 10452.662, 434.277, 52859.424 25/03/20,20:55:50,14,09,1, 11.8,1,1, 1.125, 10452.638, 434.266, 52859.396 25/03/20,20:55:50,15,09,1, 11.8,1,1, 1.125, 10452.660, 434.286, 52859.379 25/03/20,20:55:50,16,09,1, 11.8,1,1, 1.125, 10452.665, 434.273, 52859.420 25/03/20,20:55:50,17,09,1, 11.8,1,1, 1.125, 10452.648, 434.276, 52859.418 25/03/20,20:55:50,18,09,1, 11.8,1,1, 1.125, 10452.633, 434.255, 52859.387 25/03/20,20:55:50,19,09,1, 11.8,1,1, 1.125, 10452.640, 434.287, 52859.371 25/03/20,20:55:51,00,09,1, 11.9,1,1, 1.128, 10452.634, 434.287, 52859.371 25/03/20,20:55:51,01,09,1, 11.9,1,1, 1.128, 10452.641, 434.244, 52859.371 25/03/20,20:55:51,02,09,1, 11.9,1,1, 1.128, 10452.632, 434.269, 52859.420 25/03/20,20:55:51,03,09,1, 11.9,1,1, 1.128, 10452.650, 434.257, 52859.477 25/03/20,20:55:51,04,09,1, 11.9,1,1, 1.128, 10452.632, 434.245, 52859.413 25/03/20,20:55:51,05,09,1, 11.9,1,1, 1.128, 10452.616, 434.264, 52859.358 25/03/20,20:55:51,06,09,1, 11.9,1,1, 1.128, 10452.622, 434.256, 52859.371 25/03/20,20:55:51,07,09,1, 11.9,1,1, 1.128, 10452.626, 434.257, 52859.359 25/03/20,20:55:51,08,09,1, 11.9,1,1, 1.128, 10452.628, 434.259, 52859.422 25/03/20,20:55:51,09,09,1, 11.9,1,1, 1.128, 10452.603, 434.250, 52859.411 25/03/20,20:55:51,10,09,1, 11.9,1,1, 1.128, 10452.621, 434.244, 52859.488 25/03/20,20:55:51,11,09,1, 11.9,1,1, 1.128, 10452.612, 434.248, 52859.454 25/03/20,20:55:51,12,09,1, 11.9,1,1, 1.128, 10452.610, 434.245, 52859.367 25/03/20,20:55:51,13,09,1, 11.9,1,1, 1.128, 10452.619, 434.257, 52859.472 25/03/20,20:55:51,14,09,1, 11.9,1,1, 1.128, 10452.612, 434.265, 52859.488 25/03/20,20:55:51,15,09,1, 11.9,1,1, 1.128, 10452.598, 434.257, 52859.437 25/03/20,20:55:51,16,09,1, 11.9,1,1, 1.128, 10452.611, 434.243, 52859.465 25/03/20,20:55:51,17,09,1, 11.9,1,1, 1.128, 10452.623, 434.239, 52859.406 25/03/20,20:55:51,18,09,1, 11.9,1,1, 1.128, 10452.591, 434.251, 52859.473 25/03/20,20:55:51,19,09,1, 11.9,1,1, 1.128, 10452.583, 434.253, 52859.348 25/03/20,20:55:52,00,09,1, 11.9,1,1, 1.122, 10452.576, 434.253, 52859.348 25/03/20,20:55:52,01,09,1, 11.9,1,1, 1.122, 10452.593, 434.234, 52859.400 25/03/20,20:55:52,02,09,1, 11.9,1,1, 1.122, 10452.593, 434.236, 52859.438 25/03/20,20:55:52,03,09,1, 11.9,1,1, 1.122, 10452.595, 434.230, 52859.444 25/03/20,20:55:52,04,09,1, 11.9,1,1, 1.122, 10452.555, 434.219, 52859.463 25/03/20,20:55:52,05,09,1, 11.9,1,1, 1.122, 10452.575, 434.236, 52859.411 25/03/20,20:55:52,06,09,1, 11.9,1,1, 1.122, 10452.593, 434.223, 52859.360 25/03/20,20:55:52,07,09,1, 11.9,1,1, 1.122, 10452.583, 434.227, 52859.389 25/03/20,20:55:52,08,09,1, 11.9,1,1, 1.122, 10452.552, 434.205, 52859.406 25/03/20,20:55:52,09,09,1, 11.9,1,1, 1.122, 10452.557, 434.209, 52859.446 25/03/20,20:55:52,10,09,1, 11.9,1,1, 1.122, 10452.561, 434.201, 52859.357 25/03/20,20:55:52,11,09,1, 11.9,1,1, 1.122, 10452.583, 434.214, 52859.498 25/03/20,20:55:52,12,09,1, 11.9,1,1, 1.122, 10452.561, 434.204, 52859.380 25/03/20,20:55:52,13,09,1, 11.9,1,1, 1.122, 10452.561, 434.166, 52859.351 25/03/20,20:55:52,14,09,1, 11.9,1,1, 1.122, 10452.552, 434.187, 52859.397 25/03/20,20:55:52,15,09,1, 11.9,1,1, 1.122, 10452.559, 434.209, 52859.406 25/03/20,20:55:52,16,09,1, 11.9,1,1, 1.122, 10452.581, 434.209, 52859.484 25/03/20,20:55:52,17,09,1, 11.9,1,1, 1.122, 10452.531, 434.211, 52859.441 25/03/20,20:55:52,18,09,1, 11.9,1,1, 1.122, 10452.553, 434.205, 52859.415 25/03/20,20:55:52,19,09,1, 11.9,1,1, 1.122, 10452.515, 434.184, 52859.392 25/03/20,20:55:53,00,09,1, 12.0,1,1, 1.127, 10452.509, 434.184, 52859.392 25/03/20,20:55:53,01,09,1, 12.0,1,1, 1.127, 10452.527, 434.179, 52859.378 25/03/20,20:55:53,02,09,1, 12.0,1,1, 1.127, 10452.540, 434.174, 52859.410 25/03/20,20:55:53,03,09,1, 12.0,1,1, 1.127, 10452.551, 434.201, 52859.513 25/03/20,20:55:53,04,09,1, 12.0,1,1, 1.127, 10452.530, 434.184, 52859.423 25/03/20,20:55:53,05,09,1, 12.0,1,1, 1.127, 10452.532, 434.189, 52859.478 25/03/20,20:55:53,06,09,1, 12.0,1,1, 1.127, 10452.500, 434.177, 52859.489 25/03/20,20:55:53,07,09,1, 12.0,1,1, 1.127, 10452.513, 434.184, 52859.436 25/03/20,20:55:53,08,09,1, 12.0,1,1, 1.127, 10452.514, 434.183, 52859.486 25/03/20,20:55:53,09,09,1, 12.0,1,1, 1.127, 10452.524, 434.186, 52859.431 25/03/20,20:55:53,10,09,1, 12.0,1,1, 1.127, 10452.514, 434.192, 52859.465 25/03/20,20:55:53,11,09,1, 12.0,1,1, 1.127, 10452.511, 434.184, 52859.531 25/03/20,20:55:53,12,09,1, 12.0,1,1, 1.127, 10452.489, 434.178, 52859.436 25/03/20,20:55:53,13,09,1, 12.0,1,1, 1.127, 10452.522, 434.163, 52859.397 25/03/20,20:55:53,14,09,1, 12.0,1,1, 1.127, 10452.537, 434.166, 52859.420 25/03/20,20:55:53,15,09,1, 12.0,1,1, 1.127, 10452.503, 434.157, 52859.459 25/03/20,20:55:53,16,09,1, 12.0,1,1, 1.127, 10452.520, 434.152, 52859.491 25/03/20,20:55:53,17,09,1, 12.0,1,1, 1.127, 10452.529, 434.152, 52859.526 25/03/20,20:55:53,18,09,1, 12.0,1,1, 1.127, 10452.538, 434.155, 52859.520 25/03/20,20:55:53,19,09,1, 12.0,1,1, 1.127, 10452.499, 434.162, 52859.445 25/03/20,20:55:54,00,10,1, 12.0,1,1, 1.125, 10452.492, 434.162, 52859.445 25/03/20,20:55:54,01,10,1, 12.0,1,1, 1.125, 10452.518, 434.137, 52859.429 25/03/20,20:55:54,02,10,1, 12.0,1,1, 1.125, 10452.522, 434.144, 52859.468 25/03/20,20:55:54,03,10,1, 12.0,1,1, 1.125, 10452.506, 434.166, 52859.451 25/03/20,20:55:54,04,10,1, 12.0,1,1, 1.125, 10452.504, 434.157, 52859.524 25/03/20,20:55:54,05,10,1, 12.0,1,1, 1.125, 10452.497, 434.156, 52859.456 25/03/20,20:55:54,06,10,1, 12.0,1,1, 1.125, 10452.472, 434.155, 52859.525 25/03/20,20:55:54,07,10,1, 12.0,1,1, 1.125, 10452.502, 434.158, 52859.505 25/03/20,20:55:54,08,10,1, 12.0,1,1, 1.125, 10452.477, 434.135, 52859.448 25/03/20,20:55:54,09,10,1, 12.0,1,1, 1.125, 10452.490, 434.152, 52859.437 25/03/20,20:55:54,10,10,1, 12.0,1,1, 1.125, 10452.498, 434.155, 52859.488 25/03/20,20:55:54,11,10,1, 12.0,1,1, 1.125, 10452.486, 434.140, 52859.523 25/03/20,20:55:54,12,10,1, 12.0,1,1, 1.125, 10452.472, 434.153, 52859.498 25/03/20,20:55:54,13,10,1, 12.0,1,1, 1.125, 10452.482, 434.135, 52859.455 25/03/20,20:55:54,14,10,1, 12.0,1,1, 1.125, 10452.482, 434.132, 52859.426 25/03/20,20:55:54,15,10,1, 12.0,1,1, 1.125, 10452.453, 434.119, 52859.404 25/03/20,20:55:54,16,10,1, 12.0,1,1, 1.125, 10452.474, 434.176, 52859.484 25/03/20,20:55:54,17,10,1, 12.0,1,1, 1.125, 10452.452, 434.143, 52859.478 25/03/20,20:55:54,18,10,1, 12.0,1,1, 1.125, 10452.462, 434.144, 52859.487 25/03/20,20:55:54,19,10,1, 12.0,1,1, 1.125, 10452.483, 434.114, 52859.486 25/03/20,20:55:55,00,08,1, 11.9,1,1, 1.128, 10452.476, 434.114, 52859.486 25/03/20,20:55:55,01,08,1, 11.9,1,1, 1.128, 10452.454, 434.121, 52859.504 25/03/20,20:55:55,02,08,1, 11.9,1,1, 1.128, 10452.462, 434.104, 52859.417 25/03/20,20:55:55,03,08,1, 11.9,1,1, 1.128, 10452.461, 434.147, 52859.530 25/03/20,20:55:55,04,08,1, 11.9,1,1, 1.128, 10452.429, 434.112, 52859.467 25/03/20,20:55:55,05,08,1, 11.9,1,1, 1.128, 10452.467, 434.115, 52859.359 25/03/20,20:55:55,06,08,1, 11.9,1,1, 1.128, 10452.407, 434.119, 52859.594 25/03/20,20:55:55,07,08,1, 11.9,1,1, 1.128, 10452.431, 434.100, 52859.459 25/03/20,20:55:55,08,08,1, 11.9,1,1, 1.128, 10452.442, 434.106, 52859.454 25/03/20,20:55:55,09,08,1, 11.9,1,1, 1.128, 10452.434, 434.098, 52859.466 25/03/20,20:55:55,10,08,1, 11.9,1,1, 1.128, 10452.441, 434.101, 52859.513 25/03/20,20:55:55,11,08,1, 11.9,1,1, 1.128, 10452.429, 434.094, 52859.441 25/03/20,20:55:55,12,08,1, 11.9,1,1, 1.128, 10452.443, 434.125, 52859.517 25/03/20,20:55:55,13,08,1, 11.9,1,1, 1.128, 10452.451, 434.115, 52859.453 25/03/20,20:55:55,14,08,1, 11.9,1,1, 1.128, 10452.457, 434.083, 52859.421 25/03/20,20:55:55,15,08,1, 11.9,1,1, 1.128, 10452.441, 434.089, 52859.403 25/03/20,20:55:55,16,08,1, 11.9,1,1, 1.128, 10452.436, 434.085, 52859.512 25/03/20,20:55:55,17,08,1, 11.9,1,1, 1.128, 10452.430, 434.084, 52859.474 25/03/20,20:55:55,18,08,1, 11.9,1,1, 1.128, 10452.443, 434.094, 52859.502 25/03/20,20:55:55,19,08,1, 11.9,1,1, 1.128, 10452.436, 434.090, 52859.598 25/03/20,20:55:56,00,08,1, 11.9,1,1, 1.125, 10452.434, 434.090, 52859.598 25/03/20,20:55:56,01,08,1, 11.9,1,1, 1.125, 10452.399, 434.099, 52859.479 25/03/20,20:55:56,02,08,1, 11.9,1,1, 1.125, 10452.433, 434.077, 52859.451 25/03/20,20:55:56,03,08,1, 11.9,1,1, 1.125, 10452.434, 434.087, 52859.485 25/03/20,20:55:56,04,08,1, 11.9,1,1, 1.125, 10452.432, 434.076, 52859.546 25/03/20,20:55:56,05,08,1, 11.9,1,1, 1.125, 10452.421, 434.092, 52859.509 25/03/20,20:55:56,06,08,1, 11.9,1,1, 1.125, 10452.431, 434.085, 52859.528 25/03/20,20:55:56,07,08,1, 11.9,1,1, 1.125, 10452.424, 434.078, 52859.508 25/03/20,20:55:56,08,08,1, 11.9,1,1, 1.125, 10452.425, 434.083, 52859.484 25/03/20,20:55:56,09,08,1, 11.9,1,1, 1.125, 10452.423, 434.074, 52859.468 25/03/20,20:55:56,10,08,1, 11.9,1,1, 1.125, 10452.389, 434.036, 52859.522 25/03/20,20:55:56,11,08,1, 11.9,1,1, 1.125, 10452.395, 434.073, 52859.499 25/03/20,20:55:56,12,08,1, 11.9,1,1, 1.125, 10452.417, 434.082, 52859.499 25/03/20,20:55:56,13,08,1, 11.9,1,1, 1.125, 10452.402, 434.058, 52859.515 25/03/20,20:55:56,14,08,1, 11.9,1,1, 1.125, 10452.416, 434.057, 52859.317 25/03/20,20:55:56,15,08,1, 11.9,1,1, 1.125, 10452.434, 434.058, 52859.435 25/03/20,20:55:56,16,08,1, 11.9,1,1, 1.125, 10452.395, 434.062, 52859.538 25/03/20,20:55:56,17,08,1, 11.9,1,1, 1.125, 10452.396, 434.058, 52859.543 25/03/20,20:55:56,18,08,1, 11.9,1,1, 1.125, 10452.421, 434.045, 52859.519 25/03/20,20:55:56,19,08,1, 11.9,1,1, 1.125, 10452.412, 434.061, 52859.565 25/03/20,20:55:57,00,08,1, 11.9,1,1, 1.129, 10452.409, 434.061, 52859.565 25/03/20,20:55:57,01,08,1, 11.9,1,1, 1.129, 10452.407, 434.048, 52859.547 25/03/20,20:55:57,02,08,1, 11.9,1,1, 1.129, 10452.418, 434.047, 52859.525 25/03/20,20:55:57,03,08,1, 11.9,1,1, 1.129, 10452.404, 434.073, 52859.541 25/03/20,20:55:57,04,08,1, 11.9,1,1, 1.129, 10452.402, 434.054, 52859.617 25/03/20,20:55:57,05,08,1, 11.9,1,1, 1.129, 10452.407, 434.059, 52859.620 25/03/20,20:55:57,06,08,1, 11.9,1,1, 1.129, 10452.391, 434.084, 52859.663 25/03/20,20:55:57,07,08,1, 11.9,1,1, 1.129, 10452.384, 434.038, 52859.604 25/03/20,20:55:57,08,08,1, 11.9,1,1, 1.129, 10452.401, 434.085, 52859.657 25/03/20,20:55:57,09,08,1, 11.9,1,1, 1.129, 10452.399, 434.065, 52859.625 25/03/20,20:55:57,10,08,1, 11.9,1,1, 1.129, 10452.390, 434.056, 52859.672 25/03/20,20:55:57,11,08,1, 11.9,1,1, 1.129, 10452.390, 434.048, 52859.592 25/03/20,20:55:57,12,08,1, 11.9,1,1, 1.129, 10452.390, 434.071, 52859.681 25/03/20,20:55:57,13,08,1, 11.9,1,1, 1.129, 10452.382, 434.038, 52859.669 25/03/20,20:55:57,14,08,1, 11.9,1,1, 1.129, 10452.375, 434.051, 52859.639 25/03/20,20:55:57,15,08,1, 11.9,1,1, 1.129, 10452.379, 434.044, 52859.693 25/03/20,20:55:57,16,08,1, 11.9,1,1, 1.129, 10452.370, 434.065, 52859.679 25/03/20,20:55:57,17,08,1, 11.9,1,1, 1.129, 10452.392, 434.024, 52859.656 25/03/20,20:55:57,18,08,1, 11.9,1,1, 1.129, 10452.381, 434.035, 52859.659 25/03/20,20:55:57,19,08,1, 11.9,1,1, 1.129, 10452.362, 434.035, 52859.733 25/03/20,20:55:58,00,08,1, 11.9,1,1, 1.127, 10452.359, 434.035, 52859.733 25/03/20,20:55:58,01,08,1, 11.9,1,1, 1.127, 10452.394, 434.046, 52859.730 25/03/20,20:55:58,02,08,1, 11.9,1,1, 1.127, 10452.378, 434.013, 52859.596 25/03/20,20:55:58,03,08,1, 11.9,1,1, 1.127, 10452.379, 434.004, 52859.611 25/03/20,20:55:58,04,08,1, 11.9,1,1, 1.127, 10452.399, 434.036, 52859.656 25/03/20,20:55:58,05,08,1, 11.9,1,1, 1.127, 10452.390, 434.037, 52859.751 25/03/20,20:55:58,06,08,1, 11.9,1,1, 1.127, 10452.368, 434.025, 52859.756 25/03/20,20:55:58,07,08,1, 11.9,1,1, 1.127, 10452.348, 434.038, 52859.691 25/03/20,20:55:58,08,08,1, 11.9,1,1, 1.127, 10452.365, 434.005, 52859.704 25/03/20,20:55:58,09,08,1, 11.9,1,1, 1.127, 10452.361, 434.004, 52859.658 25/03/20,20:55:58,10,08,1, 11.9,1,1, 1.127, 10452.344, 434.009, 52859.703 25/03/20,20:55:58,11,08,1, 11.9,1,1, 1.127, 10452.368, 434.031, 52859.706 25/03/20,20:55:58,12,08,1, 11.9,1,1, 1.127, 10452.369, 434.033, 52859.692 25/03/20,20:55:58,13,08,1, 11.9,1,1, 1.127, 10452.345, 434.024, 52859.687 25/03/20,20:55:58,14,08,1, 11.9,1,1, 1.127, 10452.365, 434.010, 52859.740 25/03/20,20:55:58,15,08,1, 11.9,1,1, 1.127, 10452.348, 434.032, 52859.707 25/03/20,20:55:58,16,08,1, 11.9,1,1, 1.127, 10452.351, 433.998, 52859.599 25/03/20,20:55:58,17,08,1, 11.9,1,1, 1.127, 10452.372, 434.008, 52859.659 25/03/20,20:55:58,18,08,1, 11.9,1,1, 1.127, 10452.380, 433.989, 52859.641 25/03/20,20:55:58,19,08,1, 11.9,1,1, 1.127, 10452.368, 433.989, 52859.684 25/03/20,20:55:59,00,09,1, 12.0,1,1, 1.123, 10452.367, 433.989, 52859.684 25/03/20,20:55:59,01,09,1, 12.0,1,1, 1.123, 10452.332, 434.020, 52859.707 25/03/20,20:55:59,02,09,1, 12.0,1,1, 1.123, 10452.338, 433.983, 52859.721 25/03/20,20:55:59,03,09,1, 12.0,1,1, 1.123, 10452.349, 433.999, 52859.657 25/03/20,20:55:59,04,09,1, 12.0,1,1, 1.123, 10452.335, 433.986, 52859.636 25/03/20,20:55:59,05,09,1, 12.0,1,1, 1.123, 10452.339, 433.995, 52859.726 25/03/20,20:55:59,06,09,1, 12.0,1,1, 1.123, 10452.327, 434.018, 52859.719 25/03/20,20:55:59,07,09,1, 12.0,1,1, 1.123, 10452.327, 433.973, 52859.699 25/03/20,20:55:59,08,09,1, 12.0,1,1, 1.123, 10452.339, 433.984, 52859.655 25/03/20,20:55:59,09,09,1, 12.0,1,1, 1.123, 10452.340, 433.992, 52859.726 25/03/20,20:55:59,10,09,1, 12.0,1,1, 1.123, 10452.307, 433.977, 52859.621 25/03/20,20:55:59,11,09,1, 12.0,1,1, 1.123, 10452.312, 433.981, 52859.683 25/03/20,20:55:59,12,09,1, 12.0,1,1, 1.123, 10452.330, 433.993, 52859.737 25/03/20,20:55:59,13,09,1, 12.0,1,1, 1.123, 10452.330, 433.979, 52859.667 25/03/20,20:55:59,14,09,1, 12.0,1,1, 1.123, 10452.328, 433.974, 52859.698 25/03/20,20:55:59,15,09,1, 12.0,1,1, 1.123, 10452.354, 433.974, 52859.665 25/03/20,20:55:59,16,09,1, 12.0,1,1, 1.123, 10452.324, 433.974, 52859.641 25/03/20,20:55:59,17,09,1, 12.0,1,1, 1.123, 10452.334, 433.986, 52859.711 25/03/20,20:55:59,18,09,1, 12.0,1,1, 1.123, 10452.333, 433.980, 52859.700 25/03/20,20:55:59,19,09,1, 12.0,1,1, 1.123, 10452.304, 433.960, 52859.724 25/03/20,20:56:00,00,09,1, 11.9,1,1, 1.129, 10452.300, 433.960, 52859.724 25/03/20,20:56:00,01,09,1, 11.9,1,1, 1.129, 10452.311, 433.954, 52859.708 25/03/20,20:56:00,02,09,1, 11.9,1,1, 1.129, 10452.298, 433.957, 52859.659 25/03/20,20:56:00,03,09,1, 11.9,1,1, 1.129, 10452.291, 433.938, 52859.596 25/03/20,20:56:00,04,09,1, 11.9,1,1, 1.129, 10452.295, 433.952, 52859.574 25/03/20,20:56:00,05,09,1, 11.9,1,1, 1.129, 10452.301, 433.943, 52859.633 25/03/20,20:56:00,06,09,1, 11.9,1,1, 1.129, 10452.296, 433.943, 52859.540 25/03/20,20:56:00,07,09,1, 11.9,1,1, 1.129, 10452.297, 433.953, 52859.650 25/03/20,20:56:00,08,09,1, 11.9,1,1, 1.129, 10452.273, 433.954, 52859.592 25/03/20,20:56:00,09,09,1, 11.9,1,1, 1.129, 10452.323, 433.923, 52859.541 25/03/20,20:56:00,10,09,1, 11.9,1,1, 1.129, 10452.276, 433.949, 52859.554 25/03/20,20:56:00,11,09,1, 11.9,1,1, 1.129, 10452.286, 433.948, 52859.579 25/03/20,20:56:00,12,09,1, 11.9,1,1, 1.129, 10452.282, 433.929, 52859.546 25/03/20,20:56:00,13,09,1, 11.9,1,1, 1.129, 10452.299, 433.942, 52859.531 25/03/20,20:56:00,14,09,1, 11.9,1,1, 1.129, 10452.247, 433.918, 52859.460 25/03/20,20:56:00,15,09,1, 11.9,1,1, 1.129, 10452.315, 433.904, 52859.643 25/03/20,20:56:00,16,09,1, 11.9,1,1, 1.129, 10452.311, 433.923, 52859.474 25/03/20,20:56:00,17,09,1, 11.9,1,1, 1.129, 10452.293, 433.932, 52859.557 25/03/20,20:56:00,18,09,1, 11.9,1,1, 1.129, 10452.259, 433.929, 52859.724 25/03/20,20:56:00,19,09,1, 11.9,1,1, 1.129, 10452.297, 433.900, 52859.558 25/03/20,20:56:01,00,09,1, 11.9,1,1, 1.125, 10452.292, 433.900, 52859.558 25/03/20,20:56:01,01,09,1, 11.9,1,1, 1.125, 10452.279, 433.921, 52859.597 25/03/20,20:56:01,02,09,1, 11.9,1,1, 1.125, 10452.297, 433.907, 52859.507 25/03/20,20:56:01,03,09,1, 11.9,1,1, 1.125, 10452.275, 433.911, 52859.475 25/03/20,20:56:01,04,09,1, 11.9,1,1, 1.125, 10452.284, 433.886, 52859.479 25/03/20,20:56:01,05,09,1, 11.9,1,1, 1.125, 10452.261, 433.906, 52859.597 25/03/20,20:56:01,06,09,1, 11.9,1,1, 1.125, 10452.270, 433.903, 52859.631 25/03/20,20:56:01,07,09,1, 11.9,1,1, 1.125, 10452.278, 433.905, 52859.628 25/03/20,20:56:01,08,09,1, 11.9,1,1, 1.125, 10452.262, 433.915, 52859.585 25/03/20,20:56:01,09,09,1, 11.9,1,1, 1.125, 10452.260, 433.904, 52859.544 25/03/20,20:56:01,10,09,1, 11.9,1,1, 1.125, 10452.266, 433.884, 52859.543 25/03/20,20:56:01,11,09,1, 11.9,1,1, 1.125, 10452.270, 433.905, 52859.551 25/03/20,20:56:01,12,09,1, 11.9,1,1, 1.125, 10452.284, 433.893, 52859.557 25/03/20,20:56:01,13,09,1, 11.9,1,1, 1.125, 10452.236, 433.916, 52859.620 25/03/20,20:56:01,14,09,1, 11.9,1,1, 1.125, 10452.266, 433.902, 52859.595 25/03/20,20:56:01,15,09,1, 11.9,1,1, 1.125, 10452.261, 433.898, 52859.663 25/03/20,20:56:01,16,09,1, 11.9,1,1, 1.125, 10452.255, 433.895, 52859.631 25/03/20,20:56:01,17,09,1, 11.9,1,1, 1.125, 10452.249, 433.878, 52859.545 25/03/20,20:56:01,18,09,1, 11.9,1,1, 1.125, 10452.262, 433.896, 52859.639 25/03/20,20:56:01,19,09,1, 11.9,1,1, 1.125, 10452.264, 433.880, 52859.567 25/03/20,20:56:02,00,09,1, 11.9,1,1, 1.124, 10452.259, 433.880, 52859.567 25/03/20,20:56:02,01,09,1, 11.9,1,1, 1.124, 10452.271, 433.902, 52859.576 25/03/20,20:56:02,02,09,1, 11.9,1,1, 1.124, 10452.246, 433.881, 52859.653 25/03/20,20:56:02,03,09,1, 11.9,1,1, 1.124, 10452.256, 433.866, 52859.534 25/03/20,20:56:02,04,09,1, 11.9,1,1, 1.124, 10452.274, 433.880, 52859.632 25/03/20,20:56:02,05,09,1, 11.9,1,1, 1.124, 10452.240, 433.874, 52859.608 25/03/20,20:56:02,06,09,1, 11.9,1,1, 1.124, 10452.269, 433.865, 52859.586 25/03/20,20:56:02,07,09,1, 11.9,1,1, 1.124, 10452.262, 433.879, 52859.576 25/03/20,20:56:02,08,09,1, 11.9,1,1, 1.124, 10452.250, 433.857, 52859.616 25/03/20,20:56:02,09,09,1, 11.9,1,1, 1.124, 10452.239, 433.875, 52859.647 25/03/20,20:56:02,10,09,1, 11.9,1,1, 1.124, 10452.265, 433.864, 52859.563 25/03/20,20:56:02,11,09,1, 11.9,1,1, 1.124, 10452.246, 433.874, 52859.590 25/03/20,20:56:02,12,09,1, 11.9,1,1, 1.124, 10452.248, 433.853, 52859.575 25/03/20,20:56:02,13,09,1, 11.9,1,1, 1.124, 10452.255, 433.865, 52859.613 25/03/20,20:56:02,14,09,1, 11.9,1,1, 1.124, 10452.262, 433.843, 52859.610 25/03/20,20:56:02,15,09,1, 11.9,1,1, 1.124, 10452.254, 433.843, 52859.637 25/03/20,20:56:02,16,09,1, 11.9,1,1, 1.124, 10452.261, 433.851, 52859.690 25/03/20,20:56:02,17,09,1, 11.9,1,1, 1.124, 10452.265, 433.859, 52859.674 25/03/20,20:56:02,18,09,1, 11.9,1,1, 1.124, 10452.263, 433.855, 52859.645 25/03/20,20:56:02,19,09,1, 11.9,1,1, 1.124, 10452.254, 433.849, 52859.641 25/03/20,20:56:03,00,09,1, 11.9,1,1, 1.123, 10452.250, 433.849, 52859.641 25/03/20,20:56:03,01,09,1, 11.9,1,1, 1.123, 10452.262, 433.843, 52859.616 25/03/20,20:56:03,02,09,1, 11.9,1,1, 1.123, 10452.248, 433.850, 52859.672 25/03/20,20:56:03,03,09,1, 11.9,1,1, 1.123, 10452.264, 433.859, 52859.675 25/03/20,20:56:03,04,09,1, 11.9,1,1, 1.123, 10452.240, 433.851, 52859.618 25/03/20,20:56:03,05,09,1, 11.9,1,1, 1.123, 10452.254, 433.850, 52859.647 25/03/20,20:56:03,06,09,1, 11.9,1,1, 1.123, 10452.244, 433.830, 52859.620 25/03/20,20:56:03,07,09,1, 11.9,1,1, 1.123, 10452.261, 433.832, 52859.667 25/03/20,20:56:03,08,09,1, 11.9,1,1, 1.123, 10452.249, 433.833, 52859.632 25/03/20,20:56:03,09,09,1, 11.9,1,1, 1.123, 10452.220, 433.849, 52859.642 25/03/20,20:56:03,10,09,1, 11.9,1,1, 1.123, 10452.252, 433.821, 52859.598 25/03/20,20:56:03,11,09,1, 11.9,1,1, 1.123, 10452.228, 433.813, 52859.634 25/03/20,20:56:03,12,09,1, 11.9,1,1, 1.123, 10452.248, 433.812, 52859.640 25/03/20,20:56:03,13,09,1, 11.9,1,1, 1.123, 10452.217, 433.820, 52859.675 25/03/20,20:56:03,14,09,1, 11.9,1,1, 1.123, 10452.240, 433.830, 52859.640 25/03/20,20:56:03,15,09,1, 11.9,1,1, 1.123, 10452.248, 433.797, 52859.676 25/03/20,20:56:03,16,09,1, 11.9,1,1, 1.123, 10452.254, 433.816, 52859.787 25/03/20,20:56:03,17,09,1, 11.9,1,1, 1.123, 10452.225, 433.805, 52859.667 25/03/20,20:56:03,18,09,1, 11.9,1,1, 1.123, 10452.263, 433.826, 52859.737 25/03/20,20:56:03,19,09,1, 11.9,1,1, 1.123, 10452.216, 433.793, 52859.638 25/03/20,20:56:04,00,08,1, 11.9,1,1, 1.124, 10452.209, 433.793, 52859.638 25/03/20,20:56:04,01,08,1, 11.9,1,1, 1.124, 10452.229, 433.777, 52859.642 25/03/20,20:56:04,02,08,1, 11.9,1,1, 1.124, 10452.245, 433.779, 52859.629 25/03/20,20:56:04,03,08,1, 11.9,1,1, 1.124, 10452.226, 433.798, 52859.719 25/03/20,20:56:04,04,08,1, 11.9,1,1, 1.124, 10452.220, 433.779, 52859.661 25/03/20,20:56:04,05,08,1, 11.9,1,1, 1.124, 10452.210, 433.779, 52859.629 25/03/20,20:56:04,06,08,1, 11.9,1,1, 1.124, 10452.221, 433.784, 52859.697 25/03/20,20:56:04,07,08,1, 11.9,1,1, 1.124, 10452.215, 433.783, 52859.667 25/03/20,20:56:04,08,08,1, 11.9,1,1, 1.124, 10452.256, 433.779, 52859.705 25/03/20,20:56:04,09,08,1, 11.9,1,1, 1.124, 10452.220, 433.779, 52859.680 25/03/20,20:56:04,10,08,1, 11.9,1,1, 1.124, 10452.223, 433.790, 52859.663 25/03/20,20:56:04,11,08,1, 11.9,1,1, 1.124, 10452.213, 433.750, 52859.629 25/03/20,20:56:04,12,08,1, 11.9,1,1, 1.124, 10452.252, 433.751, 52859.588 25/03/20,20:56:04,13,08,1, 11.9,1,1, 1.124, 10452.235, 433.761, 52859.668 25/03/20,20:56:04,14,08,1, 11.9,1,1, 1.124, 10452.216, 433.771, 52859.636 25/03/20,20:56:04,15,08,1, 11.9,1,1, 1.124, 10452.223, 433.769, 52859.680 25/03/20,20:56:04,16,08,1, 11.9,1,1, 1.124, 10452.230, 433.757, 52859.626 25/03/20,20:56:04,17,08,1, 11.9,1,1, 1.124, 10452.213, 433.748, 52859.630 25/03/20,20:56:04,18,08,1, 11.9,1,1, 1.124, 10452.244, 433.765, 52859.677 25/03/20,20:56:04,19,08,1, 11.9,1,1, 1.124, 10452.227, 433.753, 52859.657 25/03/20,20:56:05,00,08,1, 11.9,1,1, 1.125, 10452.225, 433.753, 52859.657 25/03/20,20:56:05,01,08,1, 11.9,1,1, 1.125, 10452.241, 433.733, 52859.628 25/03/20,20:56:05,02,08,1, 11.9,1,1, 1.125, 10452.206, 433.766, 52859.638 25/03/20,20:56:05,03,08,1, 11.9,1,1, 1.125, 10452.207, 433.758, 52859.687 25/03/20,20:56:05,04,08,1, 11.9,1,1, 1.125, 10452.204, 433.777, 52859.697 25/03/20,20:56:05,05,08,1, 11.9,1,1, 1.125, 10452.218, 433.761, 52859.627 25/03/20,20:56:05,06,08,1, 11.9,1,1, 1.125, 10452.206, 433.745, 52859.691 25/03/20,20:56:05,07,08,1, 11.9,1,1, 1.125, 10452.242, 433.732, 52859.672 25/03/20,20:56:05,08,08,1, 11.9,1,1, 1.125, 10452.234, 433.760, 52859.650 25/03/20,20:56:05,09,08,1, 11.9,1,1, 1.125, 10452.193, 433.747, 52859.635 25/03/20,20:56:05,10,08,1, 11.9,1,1, 1.125, 10452.188, 433.734, 52859.713 25/03/20,20:56:05,11,08,1, 11.9,1,1, 1.125, 10452.223, 433.734, 52859.619 25/03/20,20:56:05,12,08,1, 11.9,1,1, 1.125, 10452.211, 433.755, 52859.699 25/03/20,20:56:05,13,08,1, 11.9,1,1, 1.125, 10452.227, 433.757, 52859.641 25/03/20,20:56:05,14,08,1, 11.9,1,1, 1.125, 10452.216, 433.729, 52859.680 25/03/20,20:56:05,15,08,1, 11.9,1,1, 1.125, 10452.224, 433.730, 52859.651 25/03/20,20:56:05,16,08,1, 11.9,1,1, 1.125, 10452.207, 433.727, 52859.660 25/03/20,20:56:05,17,08,1, 11.9,1,1, 1.125, 10452.217, 433.727, 52859.697 25/03/20,20:56:05,18,08,1, 11.9,1,1, 1.125, 10452.195, 433.720, 52859.708 25/03/20,20:56:05,19,08,1, 11.9,1,1, 1.125, 10452.196, 433.717, 52859.795 25/03/20,20:56:06,00,09,1, 12.0,1,1, 1.127, 10452.192, 433.717, 52859.795 25/03/20,20:56:06,01,09,1, 12.0,1,1, 1.127, 10452.205, 433.715, 52859.832 25/03/20,20:56:06,02,09,1, 12.0,1,1, 1.127, 10452.222, 433.682, 52859.618 25/03/20,20:56:06,03,09,1, 12.0,1,1, 1.127, 10452.217, 433.714, 52859.700 25/03/20,20:56:06,04,09,1, 12.0,1,1, 1.127, 10452.218, 433.727, 52859.648 25/03/20,20:56:06,05,09,1, 12.0,1,1, 1.127, 10452.180, 433.696, 52859.762 25/03/20,20:56:06,06,09,1, 12.0,1,1, 1.127, 10452.228, 433.683, 52859.612 25/03/20,20:56:06,07,09,1, 12.0,1,1, 1.127, 10452.208, 433.684, 52859.644 25/03/20,20:56:06,08,09,1, 12.0,1,1, 1.127, 10452.187, 433.708, 52859.673 25/03/20,20:56:06,09,09,1, 12.0,1,1, 1.127, 10452.220, 433.685, 52859.677 25/03/20,20:56:06,10,09,1, 12.0,1,1, 1.127, 10452.192, 433.708, 52859.731 25/03/20,20:56:06,11,09,1, 12.0,1,1, 1.127, 10452.197, 433.687, 52859.727 25/03/20,20:56:06,12,09,1, 12.0,1,1, 1.127, 10452.214, 433.678, 52859.676 25/03/20,20:56:06,13,09,1, 12.0,1,1, 1.127, 10452.240, 433.704, 52859.690 25/03/20,20:56:06,14,09,1, 12.0,1,1, 1.127, 10452.196, 433.686, 52859.667 25/03/20,20:56:06,15,09,1, 12.0,1,1, 1.127, 10452.203, 433.701, 52859.725 25/03/20,20:56:06,16,09,1, 12.0,1,1, 1.127, 10452.224, 433.698, 52859.736 25/03/20,20:56:06,17,09,1, 12.0,1,1, 1.127, 10452.186, 433.691, 52859.753 25/03/20,20:56:06,18,09,1, 12.0,1,1, 1.127, 10452.208, 433.710, 52859.677 25/03/20,20:56:06,19,09,1, 12.0,1,1, 1.127, 10452.222, 433.707, 52859.664 25/03/20,20:56:07,00,07,1, 11.9,1,1, 1.128, 10452.217, 433.707, 52859.664 25/03/20,20:56:07,01,07,1, 11.9,1,1, 1.128, 10452.208, 433.704, 52859.703 25/03/20,20:56:07,02,07,1, 11.9,1,1, 1.128, 10452.203, 433.696, 52859.731 25/03/20,20:56:07,03,07,1, 11.9,1,1, 1.128, 10452.201, 433.693, 52859.737 25/03/20,20:56:07,04,07,1, 11.9,1,1, 1.128, 10452.205, 433.685, 52859.754 25/03/20,20:56:07,05,07,1, 11.9,1,1, 1.128, 10452.200, 433.686, 52859.693 25/03/20,20:56:07,06,07,1, 11.9,1,1, 1.128, 10452.195, 433.673, 52859.706 25/03/20,20:56:07,07,07,1, 11.9,1,1, 1.128, 10452.190, 433.657, 52859.703 25/03/20,20:56:07,08,07,1, 11.9,1,1, 1.128, 10452.191, 433.661, 52859.776 25/03/20,20:56:07,09,07,1, 11.9,1,1, 1.128, 10452.183, 433.675, 52859.749 25/03/20,20:56:07,10,07,1, 11.9,1,1, 1.128, 10452.176, 433.657, 52859.708 25/03/20,20:56:07,11,07,1, 11.9,1,1, 1.128, 10452.194, 433.659, 52859.754 25/03/20,20:56:07,12,07,1, 11.9,1,1, 1.128, 10452.184, 433.642, 52859.773 25/03/20,20:56:07,13,07,1, 11.9,1,1, 1.128, 10452.195, 433.660, 52859.717 25/03/20,20:56:07,14,07,1, 11.9,1,1, 1.128, 10452.179, 433.673, 52859.720 25/03/20,20:56:07,15,07,1, 11.9,1,1, 1.128, 10452.194, 433.653, 52859.760 25/03/20,20:56:07,16,07,1, 11.9,1,1, 1.128, 10452.188, 433.652, 52859.723 25/03/20,20:56:07,17,07,1, 11.9,1,1, 1.128, 10452.204, 433.664, 52859.739 25/03/20,20:56:07,18,07,1, 11.9,1,1, 1.128, 10452.185, 433.664, 52859.737 25/03/20,20:56:07,19,07,1, 11.9,1,1, 1.128, 10452.197, 433.626, 52859.760 25/03/20,20:56:08,00,09,1, 11.9,1,1, 1.123, 10452.192, 433.626, 52859.760 25/03/20,20:56:08,01,09,1, 11.9,1,1, 1.123, 10452.188, 433.649, 52859.751 25/03/20,20:56:08,02,09,1, 11.9,1,1, 1.123, 10452.177, 433.614, 52859.749 25/03/20,20:56:08,03,09,1, 11.9,1,1, 1.123, 10452.185, 433.616, 52859.742 25/03/20,20:56:08,04,09,1, 11.9,1,1, 1.123, 10452.214, 433.622, 52859.770 25/03/20,20:56:08,05,09,1, 11.9,1,1, 1.123, 10452.193, 433.614, 52859.767 25/03/20,20:56:08,06,09,1, 11.9,1,1, 1.123, 10452.180, 433.630, 52859.763 25/03/20,20:56:08,07,09,1, 11.9,1,1, 1.123, 10452.192, 433.637, 52859.771 25/03/20,20:56:08,08,09,1, 11.9,1,1, 1.123, 10452.170, 433.604, 52859.772 25/03/20,20:56:08,09,09,1, 11.9,1,1, 1.123, 10452.204, 433.617, 52859.756 25/03/20,20:56:08,10,09,1, 11.9,1,1, 1.123, 10452.199, 433.630, 52859.721 25/03/20,20:56:08,11,09,1, 11.9,1,1, 1.123, 10452.193, 433.636, 52859.730 25/03/20,20:56:08,12,09,1, 11.9,1,1, 1.123, 10452.174, 433.602, 52859.756 25/03/20,20:56:08,13,09,1, 11.9,1,1, 1.123, 10452.179, 433.612, 52859.759 25/03/20,20:56:08,14,09,1, 11.9,1,1, 1.123, 10452.195, 433.605, 52859.703 25/03/20,20:56:08,15,09,1, 11.9,1,1, 1.123, 10452.189, 433.619, 52859.798 25/03/20,20:56:08,16,09,1, 11.9,1,1, 1.123, 10452.203, 433.617, 52859.729 25/03/20,20:56:08,17,09,1, 11.9,1,1, 1.123, 10452.182, 433.597, 52859.725 25/03/20,20:56:08,18,09,1, 11.9,1,1, 1.123, 10452.168, 433.605, 52859.767 25/03/20,20:56:08,19,09,1, 11.9,1,1, 1.123, 10452.160, 433.605, 52859.826 25/03/20,20:56:09,00,09,1, 11.9,1,1, 1.127, 10452.158, 433.605, 52859.826 25/03/20,20:56:09,01,09,1, 11.9,1,1, 1.127, 10452.196, 433.582, 52859.779 25/03/20,20:56:09,02,09,1, 11.9,1,1, 1.127, 10452.174, 433.589, 52859.735 25/03/20,20:56:09,03,09,1, 11.9,1,1, 1.127, 10452.183, 433.595, 52859.733 25/03/20,20:56:09,04,09,1, 11.9,1,1, 1.127, 10452.178, 433.595, 52859.761 25/03/20,20:56:09,05,09,1, 11.9,1,1, 1.127, 10452.169, 433.599, 52859.792 25/03/20,20:56:09,06,09,1, 11.9,1,1, 1.127, 10452.181, 433.568, 52859.795 25/03/20,20:56:09,07,09,1, 11.9,1,1, 1.127, 10452.178, 433.584, 52859.771 25/03/20,20:56:09,08,09,1, 11.9,1,1, 1.127, 10452.171, 433.586, 52859.721 25/03/20,20:56:09,09,09,1, 11.9,1,1, 1.127, 10452.168, 433.582, 52859.815 25/03/20,20:56:09,10,09,1, 11.9,1,1, 1.127, 10452.165, 433.578, 52859.808 25/03/20,20:56:09,11,09,1, 11.9,1,1, 1.127, 10452.164, 433.587, 52859.821 25/03/20,20:56:09,12,09,1, 11.9,1,1, 1.127, 10452.150, 433.561, 52859.860 25/03/20,20:56:09,13,09,1, 11.9,1,1, 1.127, 10452.161, 433.563, 52859.852 25/03/20,20:56:09,14,09,1, 11.9,1,1, 1.127, 10452.161, 433.568, 52859.737 25/03/20,20:56:09,15,09,1, 11.9,1,1, 1.127, 10452.153, 433.566, 52859.806 25/03/20,20:56:09,16,09,1, 11.9,1,1, 1.127, 10452.144, 433.568, 52859.747 25/03/20,20:56:09,17,09,1, 11.9,1,1, 1.127, 10452.157, 433.557, 52859.753 25/03/20,20:56:09,18,09,1, 11.9,1,1, 1.127, 10452.159, 433.590, 52859.938 25/03/20,20:56:09,19,09,1, 11.9,1,1, 1.127, 10452.142, 433.567, 52859.786 25/03/20,20:56:10,00,07,1, 11.9,1,1, 1.123, 10452.133, 433.567, 52859.786 25/03/20,20:56:10,01,07,1, 11.9,1,1, 1.123, 10452.137, 433.567, 52859.959 25/03/20,20:56:10,02,07,1, 11.9,1,1, 1.123, 10452.146, 433.523, 52859.765 25/03/20,20:56:10,03,07,1, 11.9,1,1, 1.123, 10452.157, 433.569, 52859.782 25/03/20,20:56:10,04,07,1, 11.9,1,1, 1.123, 10452.123, 433.518, 52859.750 25/03/20,20:56:10,05,07,1, 11.9,1,1, 1.123, 10452.146, 433.542, 52859.841 25/03/20,20:56:10,06,07,1, 11.9,1,1, 1.123, 10452.159, 433.535, 52859.777 25/03/20,20:56:10,07,07,1, 11.9,1,1, 1.123, 10452.147, 433.521, 52859.743 25/03/20,20:56:10,08,07,1, 11.9,1,1, 1.123, 10452.152, 433.498, 52859.742 25/03/20,20:56:10,09,07,1, 11.9,1,1, 1.123, 10452.147, 433.524, 52859.704 25/03/20,20:56:10,10,07,1, 11.9,1,1, 1.123, 10452.127, 433.548, 52859.759 25/03/20,20:56:10,11,07,1, 11.9,1,1, 1.123, 10452.147, 433.531, 52859.783 25/03/20,20:56:10,12,07,1, 11.9,1,1, 1.123, 10452.151, 433.524, 52859.817 25/03/20,20:56:10,13,07,1, 11.9,1,1, 1.123, 10452.148, 433.518, 52859.758 25/03/20,20:56:10,14,07,1, 11.9,1,1, 1.123, 10452.154, 433.519, 52859.796 25/03/20,20:56:10,15,07,1, 11.9,1,1, 1.123, 10452.136, 433.526, 52859.761 25/03/20,20:56:10,16,07,1, 11.9,1,1, 1.123, 10452.151, 433.526, 52859.807 25/03/20,20:56:10,17,07,1, 11.9,1,1, 1.123, 10452.122, 433.509, 52859.796 25/03/20,20:56:10,18,07,1, 11.9,1,1, 1.123, 10452.129, 433.504, 52859.862 25/03/20,20:56:10,19,07,1, 11.9,1,1, 1.123, 10452.150, 433.526, 52859.835 25/03/20,20:56:11,00,08,1, 11.9,1,1, 1.124, 10452.150, 433.526, 52859.835 25/03/20,20:56:11,01,08,1, 11.9,1,1, 1.124, 10452.137, 433.486, 52859.814 25/03/20,20:56:11,02,08,1, 11.9,1,1, 1.124, 10452.130, 433.499, 52859.808 25/03/20,20:56:11,03,08,1, 11.9,1,1, 1.124, 10452.142, 433.500, 52859.794 25/03/20,20:56:11,04,08,1, 11.9,1,1, 1.124, 10452.128, 433.505, 52859.786 25/03/20,20:56:11,05,08,1, 11.9,1,1, 1.124, 10452.142, 433.499, 52859.804 25/03/20,20:56:11,06,08,1, 11.9,1,1, 1.124, 10452.144, 433.487, 52859.785 25/03/20,20:56:11,07,08,1, 11.9,1,1, 1.124, 10452.119, 433.498, 52859.863 25/03/20,20:56:11,08,08,1, 11.9,1,1, 1.124, 10452.149, 433.486, 52859.771 25/03/20,20:56:11,09,08,1, 11.9,1,1, 1.124, 10452.121, 433.472, 52859.801 25/03/20,20:56:11,10,08,1, 11.9,1,1, 1.124, 10452.125, 433.490, 52859.792 25/03/20,20:56:11,11,08,1, 11.9,1,1, 1.124, 10452.109, 433.504, 52859.811 25/03/20,20:56:11,12,08,1, 11.9,1,1, 1.124, 10452.136, 433.498, 52859.876 25/03/20,20:56:11,13,08,1, 11.9,1,1, 1.124, 10452.126, 433.493, 52859.805 25/03/20,20:56:11,14,08,1, 11.9,1,1, 1.124, 10452.143, 433.491, 52859.796 25/03/20,20:56:11,15,08,1, 11.9,1,1, 1.124, 10452.101, 433.474, 52859.834 25/03/20,20:56:11,16,08,1, 11.9,1,1, 1.124, 10452.119, 433.505, 52859.784 25/03/20,20:56:11,17,08,1, 11.9,1,1, 1.124, 10452.133, 433.484, 52859.854 25/03/20,20:56:11,18,08,1, 11.9,1,1, 1.124, 10452.104, 433.483, 52859.834 25/03/20,20:56:11,19,08,1, 11.9,1,1, 1.124, 10452.096, 433.496, 52859.888 25/03/20,20:56:12,00,07,1, 11.9,1,1, 1.125, 10452.092, 433.496, 52859.888 25/03/20,20:56:12,01,07,1, 11.9,1,1, 1.125, 10452.115, 433.458, 52859.794 25/03/20,20:56:12,02,07,1, 11.9,1,1, 1.125, 10452.089, 433.463, 52859.770 25/03/20,20:56:12,03,07,1, 11.9,1,1, 1.125, 10452.108, 433.482, 52859.716 25/03/20,20:56:12,04,07,1, 11.9,1,1, 1.125, 10452.090, 433.483, 52859.883 25/03/20,20:56:12,05,07,1, 11.9,1,1, 1.125, 10452.087, 433.490, 52859.902 25/03/20,20:56:12,06,07,1, 11.9,1,1, 1.125, 10452.101, 433.443, 52859.903 25/03/20,20:56:12,07,07,1, 11.9,1,1, 1.125, 10452.080, 433.477, 52859.903 25/03/20,20:56:12,08,07,1, 11.9,1,1, 1.125, 10452.101, 433.456, 52859.899 25/03/20,20:56:12,09,07,1, 11.9,1,1, 1.125, 10452.101, 433.462, 52859.839 25/03/20,20:56:12,10,07,1, 11.9,1,1, 1.125, 10452.072, 433.455, 52859.848 25/03/20,20:56:12,11,07,1, 11.9,1,1, 1.125, 10452.105, 433.448, 52859.769 25/03/20,20:56:12,12,07,1, 11.9,1,1, 1.125, 10452.091, 433.456, 52859.902 25/03/20,20:56:12,13,07,1, 11.9,1,1, 1.125, 10452.075, 433.448, 52859.881 25/03/20,20:56:12,14,07,1, 11.9,1,1, 1.125, 10452.082, 433.439, 52859.864 25/03/20,20:56:12,15,07,1, 11.9,1,1, 1.125, 10452.092, 433.443, 52859.790 25/03/20,20:56:12,16,07,1, 11.9,1,1, 1.125, 10452.119, 433.449, 52859.870 25/03/20,20:56:12,17,07,1, 11.9,1,1, 1.125, 10452.079, 433.428, 52859.822 25/03/20,20:56:12,18,07,1, 11.9,1,1, 1.125, 10452.094, 433.434, 52859.853 25/03/20,20:56:12,19,07,1, 11.9,1,1, 1.125, 10452.097, 433.444, 52859.878 25/03/20,20:56:13,00,08,1, 11.9,1,1, 1.123, 10452.092, 433.444, 52859.878 25/03/20,20:56:13,01,08,1, 11.9,1,1, 1.123, 10452.103, 433.442, 52859.901 25/03/20,20:56:13,02,08,1, 11.9,1,1, 1.123, 10452.089, 433.423, 52859.831 25/03/20,20:56:13,03,08,1, 11.9,1,1, 1.123, 10452.075, 433.423, 52859.896 25/03/20,20:56:13,04,08,1, 11.9,1,1, 1.123, 10452.094, 433.419, 52859.861 25/03/20,20:56:13,05,08,1, 11.9,1,1, 1.123, 10452.084, 433.405, 52859.923 25/03/20,20:56:13,06,08,1, 11.9,1,1, 1.123, 10452.119, 433.408, 52859.825 25/03/20,20:56:13,07,08,1, 11.9,1,1, 1.123, 10452.104, 433.411, 52859.892 25/03/20,20:56:13,08,08,1, 11.9,1,1, 1.123, 10452.104, 433.430, 52859.912 25/03/20,20:56:13,09,08,1, 11.9,1,1, 1.123, 10452.081, 433.419, 52859.826 25/03/20,20:56:13,10,08,1, 11.9,1,1, 1.123, 10452.110, 433.410, 52859.888 25/03/20,20:56:13,11,08,1, 11.9,1,1, 1.123, 10452.097, 433.398, 52859.888 25/03/20,20:56:13,12,08,1, 11.9,1,1, 1.123, 10452.071, 433.406, 52859.929 25/03/20,20:56:13,13,08,1, 11.9,1,1, 1.123, 10452.060, 433.415, 52859.832 25/03/20,20:56:13,14,08,1, 11.9,1,1, 1.123, 10452.055, 433.402, 52859.965 25/03/20,20:56:13,15,08,1, 11.9,1,1, 1.123, 10452.096, 433.388, 52859.868 25/03/20,20:56:13,16,08,1, 11.9,1,1, 1.123, 10452.083, 433.378, 52859.950 25/03/20,20:56:13,17,08,1, 11.9,1,1, 1.123, 10452.082, 433.405, 52859.934 25/03/20,20:56:13,18,08,1, 11.9,1,1, 1.123, 10452.094, 433.371, 52859.878 25/03/20,20:56:13,19,08,1, 11.9,1,1, 1.123, 10452.084, 433.396, 52859.922 25/03/20,20:56:14,00,08,1, 11.9,1,1, 1.125, 10452.083, 433.396, 52859.922 25/03/20,20:56:14,01,08,1, 11.9,1,1, 1.125, 10452.050, 433.419, 52859.938 25/03/20,20:56:14,02,08,1, 11.9,1,1, 1.125, 10452.075, 433.385, 52859.914 25/03/20,20:56:14,03,08,1, 11.9,1,1, 1.125, 10452.061, 433.362, 52859.963 25/03/20,20:56:14,04,08,1, 11.9,1,1, 1.125, 10452.057, 433.419, 52859.915 25/03/20,20:56:14,05,08,1, 11.9,1,1, 1.125, 10452.077, 433.357, 52859.859 25/03/20,20:56:14,06,08,1, 11.9,1,1, 1.125, 10452.032, 433.396, 52859.827 25/03/20,20:56:14,07,08,1, 11.9,1,1, 1.125, 10452.078, 433.353, 52859.978 25/03/20,20:56:14,08,08,1, 11.9,1,1, 1.125, 10452.039, 433.388, 52859.927 25/03/20,20:56:14,09,08,1, 11.9,1,1, 1.125, 10452.098, 433.373, 52859.871 25/03/20,20:56:14,10,08,1, 11.9,1,1, 1.125, 10452.072, 433.380, 52860.006 25/03/20,20:56:14,11,08,1, 11.9,1,1, 1.125, 10452.070, 433.359, 52859.931 25/03/20,20:56:14,12,08,1, 11.9,1,1, 1.125, 10452.082, 433.363, 52859.936 25/03/20,20:56:14,13,08,1, 11.9,1,1, 1.125, 10452.069, 433.374, 52860.002 25/03/20,20:56:14,14,08,1, 11.9,1,1, 1.125, 10452.047, 433.360, 52859.987 25/03/20,20:56:14,15,08,1, 11.9,1,1, 1.125, 10452.059, 433.368, 52859.910 25/03/20,20:56:14,16,08,1, 11.9,1,1, 1.125, 10452.069, 433.341, 52859.865 25/03/20,20:56:14,17,08,1, 11.9,1,1, 1.125, 10452.047, 433.361, 52859.953 25/03/20,20:56:14,18,08,1, 11.9,1,1, 1.125, 10452.050, 433.357, 52859.872 25/03/20,20:56:14,19,08,1, 11.9,1,1, 1.125, 10452.058, 433.367, 52859.897 25/03/20,20:56:15,00,08,1, 12.0,1,1, 1.126, 10452.050, 433.367, 52859.897 25/03/20,20:56:15,01,08,1, 12.0,1,1, 1.126, 10452.044, 433.344, 52859.915 25/03/20,20:56:15,02,08,1, 12.0,1,1, 1.126, 10452.047, 433.353, 52859.979 25/03/20,20:56:15,03,08,1, 12.0,1,1, 1.126, 10452.044, 433.324, 52859.863 25/03/20,20:56:15,04,08,1, 12.0,1,1, 1.126, 10452.067, 433.344, 52859.883 25/03/20,20:56:15,05,08,1, 12.0,1,1, 1.126, 10452.035, 433.322, 52859.944 25/03/20,20:56:15,06,08,1, 12.0,1,1, 1.126, 10452.057, 433.337, 52859.878 25/03/20,20:56:15,07,08,1, 12.0,1,1, 1.126, 10452.055, 433.315, 52859.954 25/03/20,20:56:15,08,08,1, 12.0,1,1, 1.126, 10452.024, 433.332, 52859.968 25/03/20,20:56:15,09,08,1, 12.0,1,1, 1.126, 10452.034, 433.340, 52859.951 25/03/20,20:56:15,10,08,1, 12.0,1,1, 1.126, 10452.043, 433.304, 52859.939 25/03/20,20:56:15,11,08,1, 12.0,1,1, 1.126, 10452.035, 433.306, 52859.908 25/03/20,20:56:15,12,08,1, 12.0,1,1, 1.126, 10452.025, 433.315, 52859.851 25/03/20,20:56:15,13,08,1, 12.0,1,1, 1.126, 10452.045, 433.306, 52859.949 25/03/20,20:56:15,14,08,1, 12.0,1,1, 1.126, 10452.065, 433.332, 52860.127 25/03/20,20:56:15,15,08,1, 12.0,1,1, 1.126, 10452.037, 433.319, 52859.871 25/03/20,20:56:15,16,08,1, 12.0,1,1, 1.126, 10452.017, 433.294, 52859.849 25/03/20,20:56:15,17,08,1, 12.0,1,1, 1.126, 10452.044, 433.284, 52859.968 25/03/20,20:56:15,18,08,1, 12.0,1,1, 1.126, 10452.043, 433.304, 52859.880 25/03/20,20:56:15,19,08,1, 12.0,1,1, 1.126, 10452.046, 433.276, 52859.863 25/03/20,20:56:16,00,08,1, 12.0,1,1, 1.127, 10452.042, 433.276, 52859.863 25/03/20,20:56:16,01,08,1, 12.0,1,1, 1.127, 10452.034, 433.266, 52859.880 25/03/20,20:56:16,02,08,1, 12.0,1,1, 1.127, 10452.044, 433.279, 52859.973 25/03/20,20:56:16,03,08,1, 12.0,1,1, 1.127, 10452.036, 433.265, 52859.950 25/03/20,20:56:16,04,08,1, 12.0,1,1, 1.127, 10452.033, 433.295, 52859.928 25/03/20,20:56:16,05,08,1, 12.0,1,1, 1.127, 10452.047, 433.293, 52859.968 25/03/20,20:56:16,06,08,1, 12.0,1,1, 1.127, 10452.040, 433.285, 52859.907 25/03/20,20:56:16,07,08,1, 12.0,1,1, 1.127, 10452.045, 433.295, 52859.913 25/03/20,20:56:16,08,08,1, 12.0,1,1, 1.127, 10452.040, 433.278, 52859.946 25/03/20,20:56:16,09,08,1, 12.0,1,1, 1.127, 10452.041, 433.250, 52859.890 25/03/20,20:56:16,10,08,1, 12.0,1,1, 1.127, 10452.025, 433.261, 52859.876 25/03/20,20:56:16,11,08,1, 12.0,1,1, 1.127, 10452.003, 433.269, 52859.756 25/03/20,20:56:16,12,08,1, 12.0,1,1, 1.127, 10452.046, 433.259, 52859.976 25/03/20,20:56:16,13,08,1, 12.0,1,1, 1.127, 10452.021, 433.228, 52859.823 25/03/20,20:56:16,14,08,1, 12.0,1,1, 1.127, 10452.057, 433.260, 52859.843 25/03/20,20:56:16,15,08,1, 12.0,1,1, 1.127, 10452.018, 433.253, 52859.885 25/03/20,20:56:16,16,08,1, 12.0,1,1, 1.127, 10451.992, 433.259, 52859.940 25/03/20,20:56:16,17,08,1, 12.0,1,1, 1.127, 10452.009, 433.250, 52859.924 25/03/20,20:56:16,18,08,1, 12.0,1,1, 1.127, 10451.991, 433.270, 52859.929 25/03/20,20:56:16,19,08,1, 12.0,1,1, 1.127, 10452.031, 433.244, 52859.922 25/03/20,20:56:17,00,09,1, 11.9,1,1, 1.127, 10452.025, 433.244, 52859.922 25/03/20,20:56:17,01,09,1, 11.9,1,1, 1.127, 10452.004, 433.267, 52859.949 25/03/20,20:56:17,02,09,1, 11.9,1,1, 1.127, 10452.013, 433.257, 52859.940 25/03/20,20:56:17,03,09,1, 11.9,1,1, 1.127, 10452.010, 433.267, 52859.918 25/03/20,20:56:17,04,09,1, 11.9,1,1, 1.127, 10452.010, 433.257, 52859.921 25/03/20,20:56:17,05,09,1, 11.9,1,1, 1.127, 10452.003, 433.237, 52859.975 25/03/20,20:56:17,06,09,1, 11.9,1,1, 1.127, 10452.018, 433.236, 52859.898 25/03/20,20:56:17,07,09,1, 11.9,1,1, 1.127, 10452.016, 433.244, 52859.919 25/03/20,20:56:17,08,09,1, 11.9,1,1, 1.127, 10452.018, 433.271, 52860.004 25/03/20,20:56:17,09,09,1, 11.9,1,1, 1.127, 10452.002, 433.240, 52859.994 25/03/20,20:56:17,10,09,1, 11.9,1,1, 1.127, 10452.020, 433.249, 52859.981 25/03/20,20:56:17,11,09,1, 11.9,1,1, 1.127, 10452.010, 433.246, 52859.960 25/03/20,20:56:17,12,09,1, 11.9,1,1, 1.127, 10452.020, 433.224, 52859.908 25/03/20,20:56:17,13,09,1, 11.9,1,1, 1.127, 10451.997, 433.236, 52859.939 25/03/20,20:56:17,14,09,1, 11.9,1,1, 1.127, 10451.982, 433.230, 52859.915 25/03/20,20:56:17,15,09,1, 11.9,1,1, 1.127, 10451.985, 433.234, 52859.945 25/03/20,20:56:17,16,09,1, 11.9,1,1, 1.127, 10451.997, 433.230, 52860.030 25/03/20,20:56:17,17,09,1, 11.9,1,1, 1.127, 10452.007, 433.253, 52859.962 25/03/20,20:56:17,18,09,1, 11.9,1,1, 1.127, 10452.004, 433.219, 52859.941 25/03/20,20:56:17,19,09,1, 11.9,1,1, 1.127, 10452.006, 433.223, 52860.002 25/03/20,20:56:18,00,09,1, 11.9,1,1, 1.124, 10452.000, 433.223, 52860.002 25/03/20,20:56:18,01,09,1, 11.9,1,1, 1.124, 10451.993, 433.205, 52859.935 25/03/20,20:56:18,02,09,1, 11.9,1,1, 1.124, 10451.985, 433.234, 52860.007 25/03/20,20:56:18,03,09,1, 11.9,1,1, 1.124, 10451.988, 433.218, 52859.939 25/03/20,20:56:18,04,09,1, 11.9,1,1, 1.124, 10451.984, 433.214, 52859.956 25/03/20,20:56:18,05,09,1, 11.9,1,1, 1.124, 10451.990, 433.223, 52859.997 25/03/20,20:56:18,06,09,1, 11.9,1,1, 1.124, 10451.986, 433.210, 52859.993 25/03/20,20:56:18,07,09,1, 11.9,1,1, 1.124, 10451.994, 433.223, 52859.972 25/03/20,20:56:18,08,09,1, 11.9,1,1, 1.124, 10451.985, 433.199, 52859.951 25/03/20,20:56:18,09,09,1, 11.9,1,1, 1.124, 10451.988, 433.181, 52859.956 25/03/20,20:56:18,10,09,1, 11.9,1,1, 1.124, 10452.000, 433.192, 52859.954 25/03/20,20:56:18,11,09,1, 11.9,1,1, 1.124, 10451.961, 433.205, 52859.916 25/03/20,20:56:18,12,09,1, 11.9,1,1, 1.124, 10451.971, 433.194, 52859.975 25/03/20,20:56:18,13,09,1, 11.9,1,1, 1.124, 10451.998, 433.201, 52859.903 25/03/20,20:56:18,14,09,1, 11.9,1,1, 1.124, 10451.996, 433.182, 52859.936 25/03/20,20:56:18,15,09,1, 11.9,1,1, 1.124, 10451.993, 433.186, 52859.995 25/03/20,20:56:18,16,09,1, 11.9,1,1, 1.124, 10451.990, 433.188, 52859.965 25/03/20,20:56:18,17,09,1, 11.9,1,1, 1.124, 10451.988, 433.178, 52860.019 25/03/20,20:56:18,18,09,1, 11.9,1,1, 1.124, 10451.985, 433.176, 52859.922 25/03/20,20:56:18,19,09,1, 11.9,1,1, 1.124, 10451.979, 433.168, 52859.932 25/03/20,20:56:19,00,08,1, 11.9,1,1, 1.125, 10451.975, 433.168, 52859.932 25/03/20,20:56:19,01,08,1, 11.9,1,1, 1.125, 10451.979, 433.178, 52860.010 25/03/20,20:56:19,02,08,1, 11.9,1,1, 1.125, 10451.951, 433.174, 52860.058 25/03/20,20:56:19,03,08,1, 11.9,1,1, 1.125, 10451.945, 433.179, 52860.251 25/03/20,20:56:19,04,08,1, 11.9,1,1, 1.125, 10451.969, 433.153, 52860.069 25/03/20,20:56:19,05,08,1, 11.9,1,1, 1.125, 10451.994, 433.171, 52860.011 25/03/20,20:56:19,06,08,1, 11.9,1,1, 1.125, 10451.991, 433.154, 52860.075 25/03/20,20:56:19,07,08,1, 11.9,1,1, 1.125, 10451.993, 433.149, 52859.938 25/03/20,20:56:19,08,08,1, 11.9,1,1, 1.125, 10451.989, 433.150, 52860.027 25/03/20,20:56:19,09,08,1, 11.9,1,1, 1.125, 10451.968, 433.134, 52859.969 25/03/20,20:56:19,10,08,1, 11.9,1,1, 1.125, 10451.979, 433.130, 52860.054 25/03/20,20:56:19,11,08,1, 11.9,1,1, 1.125, 10451.989, 433.144, 52859.960 25/03/20,20:56:19,12,08,1, 11.9,1,1, 1.125, 10451.989, 433.140, 52859.984 25/03/20,20:56:19,13,08,1, 11.9,1,1, 1.125, 10451.977, 433.138, 52859.968 25/03/20,20:56:19,14,08,1, 11.9,1,1, 1.125, 10451.999, 433.152, 52859.978 25/03/20,20:56:19,15,08,1, 11.9,1,1, 1.125, 10451.972, 433.108, 52860.024 25/03/20,20:56:19,16,08,1, 11.9,1,1, 1.125, 10451.975, 433.131, 52859.991 25/03/20,20:56:19,17,08,1, 11.9,1,1, 1.125, 10451.998, 433.138, 52860.083 25/03/20,20:56:19,18,08,1, 11.9,1,1, 1.125, 10451.970, 433.125, 52860.006 25/03/20,20:56:19,19,08,1, 11.9,1,1, 1.125, 10451.981, 433.126, 52860.084 25/03/20,20:56:20,00,10,1, 11.9,1,1, 1.123, 10451.975, 433.126, 52860.084 25/03/20,20:56:20,01,10,1, 11.9,1,1, 1.123, 10451.982, 433.100, 52860.033 25/03/20,20:56:20,02,10,1, 11.9,1,1, 1.123, 10451.970, 433.112, 52860.036 25/03/20,20:56:20,03,10,1, 11.9,1,1, 1.123, 10451.954, 433.130, 52860.007 25/03/20,20:56:20,04,10,1, 11.9,1,1, 1.123, 10451.954, 433.099, 52859.980 25/03/20,20:56:20,05,10,1, 11.9,1,1, 1.123, 10451.974, 433.093, 52860.000 25/03/20,20:56:20,06,10,1, 11.9,1,1, 1.123, 10451.965, 433.097, 52860.075 25/03/20,20:56:20,07,10,1, 11.9,1,1, 1.123, 10451.982, 433.114, 52860.033 25/03/20,20:56:20,08,10,1, 11.9,1,1, 1.123, 10451.968, 433.109, 52860.015 25/03/20,20:56:20,09,10,1, 11.9,1,1, 1.123, 10451.962, 433.088, 52860.025 25/03/20,20:56:20,10,10,1, 11.9,1,1, 1.123, 10451.980, 433.121, 52860.054 25/03/20,20:56:20,11,10,1, 11.9,1,1, 1.123, 10451.959, 433.126, 52860.086 25/03/20,20:56:20,12,10,1, 11.9,1,1, 1.123, 10451.978, 433.094, 52860.019 25/03/20,20:56:20,13,10,1, 11.9,1,1, 1.123, 10451.979, 433.078, 52859.997 25/03/20,20:56:20,14,10,1, 11.9,1,1, 1.123, 10451.979, 433.089, 52860.006 25/03/20,20:56:20,15,10,1, 11.9,1,1, 1.123, 10451.978, 433.087, 52860.019 25/03/20,20:56:20,16,10,1, 11.9,1,1, 1.123, 10451.971, 433.088, 52860.021 25/03/20,20:56:20,17,10,1, 11.9,1,1, 1.123, 10451.957, 433.074, 52860.007 25/03/20,20:56:20,18,10,1, 11.9,1,1, 1.123, 10451.964, 433.084, 52860.016 25/03/20,20:56:20,19,10,1, 11.9,1,1, 1.123, 10451.943, 433.084, 52860.034 25/03/20,20:56:21,00,09,1, 11.8,1,1, 1.126, 10451.941, 433.084, 52860.034 25/03/20,20:56:21,01,09,1, 11.8,1,1, 1.126, 10451.976, 433.083, 52859.978 25/03/20,20:56:21,02,09,1, 11.8,1,1, 1.126, 10451.959, 433.062, 52859.853 25/03/20,20:56:21,03,09,1, 11.8,1,1, 1.126, 10451.906, 433.038, 52860.035 25/03/20,20:56:21,04,09,1, 11.8,1,1, 1.126, 10451.943, 433.083, 52860.120 25/03/20,20:56:21,05,09,1, 11.8,1,1, 1.126, 10451.967, 433.052, 52860.159 25/03/20,20:56:21,06,09,1, 11.8,1,1, 1.126, 10451.939, 433.045, 52859.986 25/03/20,20:56:21,07,09,1, 11.8,1,1, 1.126, 10451.962, 433.023, 52859.995 25/03/20,20:56:21,08,09,1, 11.8,1,1, 1.126, 10451.946, 433.036, 52860.035 25/03/20,20:56:21,09,09,1, 11.8,1,1, 1.126, 10451.978, 433.039, 52860.014 25/03/20,20:56:21,10,09,1, 11.8,1,1, 1.126, 10451.985, 433.055, 52860.048 25/03/20,20:56:21,11,09,1, 11.8,1,1, 1.126, 10451.978, 433.038, 52860.062 25/03/20,20:56:21,12,09,1, 11.8,1,1, 1.126, 10451.959, 433.048, 52860.040 25/03/20,20:56:21,13,09,1, 11.8,1,1, 1.126, 10451.947, 433.039, 52860.066 25/03/20,20:56:21,14,09,1, 11.8,1,1, 1.126, 10451.964, 433.008, 52860.024 25/03/20,20:56:21,15,09,1, 11.8,1,1, 1.126, 10451.956, 433.038, 52860.129 25/03/20,20:56:21,16,09,1, 11.8,1,1, 1.126, 10451.966, 433.010, 52860.085 25/03/20,20:56:21,17,09,1, 11.8,1,1, 1.126, 10451.952, 433.023, 52860.103 25/03/20,20:56:21,18,09,1, 11.8,1,1, 1.126, 10451.959, 433.011, 52860.049 25/03/20,20:56:21,19,09,1, 11.8,1,1, 1.126, 10451.953, 433.032, 52860.129 25/03/20,20:56:22,00,09,1, 11.8,1,1, 1.127, 10451.950, 433.032, 52860.129 25/03/20,20:56:22,01,09,1, 11.8,1,1, 1.127, 10451.960, 433.004, 52860.044 25/03/20,20:56:22,02,09,1, 11.8,1,1, 1.127, 10451.945, 433.018, 52860.118 25/03/20,20:56:22,03,09,1, 11.8,1,1, 1.127, 10451.959, 432.988, 52860.036 25/03/20,20:56:22,04,09,1, 11.8,1,1, 1.127, 10451.940, 433.027, 52860.173 25/03/20,20:56:22,05,09,1, 11.8,1,1, 1.127, 10451.952, 433.005, 52860.078 25/03/20,20:56:22,06,09,1, 11.8,1,1, 1.127, 10451.954, 433.009, 52860.160 25/03/20,20:56:22,07,09,1, 11.8,1,1, 1.127, 10451.954, 432.980, 52860.098 25/03/20,20:56:22,08,09,1, 11.8,1,1, 1.127, 10451.947, 432.991, 52860.099 25/03/20,20:56:22,09,09,1, 11.8,1,1, 1.127, 10451.955, 432.987, 52860.116 25/03/20,20:56:22,10,09,1, 11.8,1,1, 1.127, 10451.958, 432.972, 52860.139 25/03/20,20:56:22,11,09,1, 11.8,1,1, 1.127, 10451.954, 432.968, 52860.119 25/03/20,20:56:22,12,09,1, 11.8,1,1, 1.127, 10451.939, 432.998, 52860.088 25/03/20,20:56:22,13,09,1, 11.8,1,1, 1.127, 10451.936, 432.990, 52860.089 25/03/20,20:56:22,14,09,1, 11.8,1,1, 1.127, 10451.946, 432.972, 52860.137 25/03/20,20:56:22,15,09,1, 11.8,1,1, 1.127, 10451.963, 432.980, 52860.038 25/03/20,20:56:22,16,09,1, 11.8,1,1, 1.127, 10451.938, 432.949, 52860.127 25/03/20,20:56:22,17,09,1, 11.8,1,1, 1.127, 10451.941, 432.943, 52860.091 25/03/20,20:56:22,18,09,1, 11.8,1,1, 1.127, 10451.923, 432.940, 52860.137 25/03/20,20:56:22,19,09,1, 11.8,1,1, 1.127, 10451.938, 432.962, 52860.116 25/03/20,20:56:23,00,08,1, 11.9,1,1, 1.129, 10451.933, 432.962, 52860.116 25/03/20,20:56:23,01,08,1, 11.9,1,1, 1.129, 10451.923, 432.956, 52860.094 25/03/20,20:56:23,02,08,1, 11.9,1,1, 1.129, 10451.939, 432.963, 52860.052 25/03/20,20:56:23,03,08,1, 11.9,1,1, 1.129, 10451.923, 432.944, 52860.098 25/03/20,20:56:23,04,08,1, 11.9,1,1, 1.129, 10451.914, 432.948, 52860.082 25/03/20,20:56:23,05,08,1, 11.9,1,1, 1.129, 10451.918, 432.946, 52860.168 25/03/20,20:56:23,06,08,1, 11.9,1,1, 1.129, 10451.922, 432.964, 52860.088 25/03/20,20:56:23,07,08,1, 11.9,1,1, 1.129, 10451.930, 432.942, 52860.160 25/03/20,20:56:23,08,08,1, 11.9,1,1, 1.129, 10451.913, 432.945, 52860.069 25/03/20,20:56:23,09,08,1, 11.9,1,1, 1.129, 10451.912, 432.946, 52860.110 25/03/20,20:56:23,10,08,1, 11.9,1,1, 1.129, 10451.927, 432.948, 52860.113 25/03/20,20:56:23,11,08,1, 11.9,1,1, 1.129, 10451.945, 432.939, 52860.156 25/03/20,20:56:23,12,08,1, 11.9,1,1, 1.129, 10451.920, 432.950, 52860.117 25/03/20,20:56:23,13,08,1, 11.9,1,1, 1.129, 10451.941, 432.946, 52860.105 25/03/20,20:56:23,14,08,1, 11.9,1,1, 1.129, 10451.927, 432.932, 52860.140 25/03/20,20:56:23,15,08,1, 11.9,1,1, 1.129, 10451.921, 432.916, 52860.053 25/03/20,20:56:23,16,08,1, 11.9,1,1, 1.129, 10451.928, 432.932, 52860.050 25/03/20,20:56:23,17,08,1, 11.9,1,1, 1.129, 10451.927, 432.925, 52860.045 25/03/20,20:56:23,18,08,1, 11.9,1,1, 1.129, 10451.928, 432.933, 52860.085 25/03/20,20:56:23,19,08,1, 11.9,1,1, 1.129, 10451.926, 432.922, 52860.110 25/03/20,20:56:24,00,09,1, 11.9,1,1, 1.127, 10451.925, 432.922, 52860.110 25/03/20,20:56:24,01,09,1, 11.9,1,1, 1.127, 10451.917, 432.954, 52860.137 25/03/20,20:56:24,02,09,1, 11.9,1,1, 1.127, 10451.932, 432.912, 52860.139 25/03/20,20:56:24,03,09,1, 11.9,1,1, 1.127, 10451.914, 432.929, 52860.099 25/03/20,20:56:24,04,09,1, 11.9,1,1, 1.127, 10451.910, 432.941, 52860.169 25/03/20,20:56:24,05,09,1, 11.9,1,1, 1.127, 10451.899, 432.923, 52860.161 25/03/20,20:56:24,06,09,1, 11.9,1,1, 1.127, 10451.910, 432.909, 52860.178 25/03/20,20:56:24,07,09,1, 11.9,1,1, 1.127, 10451.911, 432.909, 52860.150 25/03/20,20:56:24,08,09,1, 11.9,1,1, 1.127, 10451.919, 432.889, 52860.077 25/03/20,20:56:24,09,09,1, 11.9,1,1, 1.127, 10451.888, 432.896, 52860.059 25/03/20,20:56:24,10,09,1, 11.9,1,1, 1.127, 10451.890, 432.899, 52860.052 25/03/20,20:56:24,11,09,1, 11.9,1,1, 1.127, 10451.907, 432.928, 52860.124 25/03/20,20:56:24,12,09,1, 11.9,1,1, 1.127, 10451.893, 432.902, 52860.152 25/03/20,20:56:24,13,09,1, 11.9,1,1, 1.127, 10451.919, 432.892, 52860.084 25/03/20,20:56:24,14,09,1, 11.9,1,1, 1.127, 10451.890, 432.877, 52860.097 25/03/20,20:56:24,15,09,1, 11.9,1,1, 1.127, 10451.908, 432.890, 52860.113 25/03/20,20:56:24,16,09,1, 11.9,1,1, 1.127, 10451.914, 432.862, 52860.075 25/03/20,20:56:24,17,09,1, 11.9,1,1, 1.127, 10451.897, 432.875, 52860.086 25/03/20,20:56:24,18,09,1, 11.9,1,1, 1.127, 10451.893, 432.890, 52860.155 25/03/20,20:56:24,19,09,1, 11.9,1,1, 1.127, 10451.893, 432.893, 52860.134 25/03/20,20:56:25,00,09,1, 11.8,1,1, 1.121, 10451.891, 432.893, 52860.134 25/03/20,20:56:25,01,09,1, 11.8,1,1, 1.121, 10451.905, 432.870, 52860.110 25/03/20,20:56:25,02,09,1, 11.8,1,1, 1.121, 10451.895, 432.878, 52860.148 25/03/20,20:56:25,03,09,1, 11.8,1,1, 1.121, 10451.889, 432.868, 52860.087 25/03/20,20:56:25,04,09,1, 11.8,1,1, 1.121, 10451.890, 432.851, 52860.122 25/03/20,20:56:25,05,09,1, 11.8,1,1, 1.121, 10451.887, 432.862, 52860.107 25/03/20,20:56:25,06,09,1, 11.8,1,1, 1.121, 10451.873, 432.857, 52860.178 25/03/20,20:56:25,07,09,1, 11.8,1,1, 1.121, 10451.890, 432.851, 52860.129 25/03/20,20:56:25,08,09,1, 11.8,1,1, 1.121, 10451.905, 432.845, 52860.157 25/03/20,20:56:25,09,09,1, 11.8,1,1, 1.121, 10451.864, 432.834, 52860.116 25/03/20,20:56:25,10,09,1, 11.8,1,1, 1.121, 10451.888, 432.843, 52860.149 25/03/20,20:56:25,11,09,1, 11.8,1,1, 1.121, 10451.888, 432.849, 52860.167 25/03/20,20:56:25,12,09,1, 11.8,1,1, 1.121, 10451.865, 432.865, 52860.143 25/03/20,20:56:25,13,09,1, 11.8,1,1, 1.121, 10451.883, 432.841, 52860.161 25/03/20,20:56:25,14,09,1, 11.8,1,1, 1.121, 10451.872, 432.821, 52860.161 25/03/20,20:56:25,15,09,1, 11.8,1,1, 1.121, 10451.876, 432.828, 52860.182 25/03/20,20:56:25,16,09,1, 11.8,1,1, 1.121, 10451.880, 432.848, 52860.184 25/03/20,20:56:25,17,09,1, 11.8,1,1, 1.121, 10451.870, 432.812, 52860.148 25/03/20,20:56:25,18,09,1, 11.8,1,1, 1.121, 10451.882, 432.809, 52860.142 25/03/20,20:56:25,19,09,1, 11.8,1,1, 1.121, 10451.891, 432.810, 52860.204 25/03/20,20:56:26,00,10,1, 11.9,1,1, 1.128, 10451.883, 432.810, 52860.204 25/03/20,20:56:26,01,10,1, 11.9,1,1, 1.128, 10451.882, 432.826, 52860.212 25/03/20,20:56:26,02,10,1, 11.9,1,1, 1.128, 10451.873, 432.818, 52860.172 25/03/20,20:56:26,03,10,1, 11.9,1,1, 1.128, 10451.892, 432.805, 52860.200 25/03/20,20:56:26,04,10,1, 11.9,1,1, 1.128, 10451.850, 432.834, 52860.182 25/03/20,20:56:26,05,10,1, 11.9,1,1, 1.128, 10451.881, 432.815, 52860.138 25/03/20,20:56:26,06,10,1, 11.9,1,1, 1.128, 10451.874, 432.803, 52860.183 25/03/20,20:56:26,07,10,1, 11.9,1,1, 1.128, 10451.863, 432.809, 52860.199 25/03/20,20:56:26,08,10,1, 11.9,1,1, 1.128, 10451.871, 432.824, 52860.180 25/03/20,20:56:26,09,10,1, 11.9,1,1, 1.128, 10451.861, 432.797, 52860.183 25/03/20,20:56:26,10,10,1, 11.9,1,1, 1.128, 10451.858, 432.811, 52860.220 25/03/20,20:56:26,11,10,1, 11.9,1,1, 1.128, 10451.863, 432.802, 52860.138 25/03/20,20:56:26,12,10,1, 11.9,1,1, 1.128, 10451.868, 432.797, 52860.171 25/03/20,20:56:26,13,10,1, 11.9,1,1, 1.128, 10451.877, 432.810, 52860.201 25/03/20,20:56:26,14,10,1, 11.9,1,1, 1.128, 10451.872, 432.798, 52860.217 25/03/20,20:56:26,15,10,1, 11.9,1,1, 1.128, 10451.865, 432.794, 52860.165 25/03/20,20:56:26,16,10,1, 11.9,1,1, 1.128, 10451.865, 432.784, 52860.192 25/03/20,20:56:26,17,10,1, 11.9,1,1, 1.128, 10451.866, 432.767, 52860.146 25/03/20,20:56:26,18,10,1, 11.9,1,1, 1.128, 10451.868, 432.788, 52860.193 25/03/20,20:56:26,19,10,1, 11.9,1,1, 1.128, 10451.838, 432.785, 52860.217 25/03/20,20:56:27,00,09,1, 11.9,1,1, 1.124, 10451.833, 432.785, 52860.217 25/03/20,20:56:27,01,09,1, 11.9,1,1, 1.124, 10451.849, 432.800, 52860.197 25/03/20,20:56:27,02,09,1, 11.9,1,1, 1.124, 10451.870, 432.768, 52860.258 25/03/20,20:56:27,03,09,1, 11.9,1,1, 1.124, 10451.876, 432.765, 52860.144 25/03/20,20:56:27,04,09,1, 11.9,1,1, 1.124, 10451.868, 432.776, 52860.188 25/03/20,20:56:27,05,09,1, 11.9,1,1, 1.124, 10451.847, 432.765, 52860.200 25/03/20,20:56:27,06,09,1, 11.9,1,1, 1.124, 10451.859, 432.752, 52860.173 25/03/20,20:56:27,07,09,1, 11.9,1,1, 1.124, 10451.861, 432.758, 52860.230 25/03/20,20:56:27,08,09,1, 11.9,1,1, 1.124, 10451.871, 432.741, 52860.192 25/03/20,20:56:27,09,09,1, 11.9,1,1, 1.124, 10451.858, 432.757, 52860.206 25/03/20,20:56:27,10,09,1, 11.9,1,1, 1.124, 10451.860, 432.747, 52860.143 25/03/20,20:56:27,11,09,1, 11.9,1,1, 1.124, 10451.848, 432.743, 52860.203 25/03/20,20:56:27,12,09,1, 11.9,1,1, 1.124, 10451.837, 432.753, 52860.174 25/03/20,20:56:27,13,09,1, 11.9,1,1, 1.124, 10451.846, 432.743, 52860.258 25/03/20,20:56:27,14,09,1, 11.9,1,1, 1.124, 10451.840, 432.735, 52860.244 25/03/20,20:56:27,15,09,1, 11.9,1,1, 1.124, 10451.834, 432.742, 52860.199 25/03/20,20:56:27,16,09,1, 11.9,1,1, 1.124, 10451.835, 432.754, 52860.260 25/03/20,20:56:27,17,09,1, 11.9,1,1, 1.124, 10451.868, 432.740, 52860.271 25/03/20,20:56:27,18,09,1, 11.9,1,1, 1.124, 10451.826, 432.710, 52860.212 25/03/20,20:56:27,19,09,1, 11.9,1,1, 1.124, 10451.824, 432.706, 52860.269 25/03/20,20:56:28,00,09,1, 11.9,1,1, 1.121, 10451.816, 432.706, 52860.269 25/03/20,20:56:28,01,09,1, 11.9,1,1, 1.121, 10451.839, 432.721, 52860.196 25/03/20,20:56:28,02,09,1, 11.9,1,1, 1.121, 10451.835, 432.724, 52860.261 25/03/20,20:56:28,03,09,1, 11.9,1,1, 1.121, 10451.825, 432.730, 52860.195 25/03/20,20:56:28,04,09,1, 11.9,1,1, 1.121, 10451.841, 432.701, 52860.149 25/03/20,20:56:28,05,09,1, 11.9,1,1, 1.121, 10451.844, 432.716, 52860.188 25/03/20,20:56:28,06,09,1, 11.9,1,1, 1.121, 10451.826, 432.706, 52860.222 25/03/20,20:56:28,07,09,1, 11.9,1,1, 1.121, 10451.831, 432.711, 52860.241 25/03/20,20:56:28,08,09,1, 11.9,1,1, 1.121, 10451.814, 432.708, 52860.214 25/03/20,20:56:28,09,09,1, 11.9,1,1, 1.121, 10451.833, 432.703, 52860.262 25/03/20,20:56:28,10,09,1, 11.9,1,1, 1.121, 10451.832, 432.701, 52860.253 25/03/20,20:56:28,11,09,1, 11.9,1,1, 1.121, 10451.804, 432.685, 52860.214 25/03/20,20:56:28,12,09,1, 11.9,1,1, 1.121, 10451.804, 432.710, 52860.135 25/03/20,20:56:28,13,09,1, 11.9,1,1, 1.121, 10451.789, 432.701, 52860.166 25/03/20,20:56:28,14,09,1, 11.9,1,1, 1.121, 10451.797, 432.693, 52860.118 25/03/20,20:56:28,15,09,1, 11.9,1,1, 1.121, 10451.823, 432.677, 52860.271 25/03/20,20:56:28,16,09,1, 11.9,1,1, 1.121, 10451.820, 432.707, 52860.212 25/03/20,20:56:28,17,09,1, 11.9,1,1, 1.121, 10451.811, 432.684, 52860.286 25/03/20,20:56:28,18,09,1, 11.9,1,1, 1.121, 10451.826, 432.694, 52860.139 25/03/20,20:56:28,19,09,1, 11.9,1,1, 1.121, 10451.803, 432.688, 52860.172 25/03/20,20:56:29,00,09,1, 11.9,1,1, 1.126, 10451.800, 432.688, 52860.172 25/03/20,20:56:29,01,09,1, 11.9,1,1, 1.126, 10451.810, 432.664, 52860.237 25/03/20,20:56:29,02,09,1, 11.9,1,1, 1.126, 10451.793, 432.692, 52860.235 25/03/20,20:56:29,03,09,1, 11.9,1,1, 1.126, 10451.790, 432.667, 52860.282 25/03/20,20:56:29,04,09,1, 11.9,1,1, 1.126, 10451.818, 432.677, 52860.297 25/03/20,20:56:29,05,09,1, 11.9,1,1, 1.126, 10451.798, 432.656, 52860.204 25/03/20,20:56:29,06,09,1, 11.9,1,1, 1.126, 10451.803, 432.666, 52860.204 25/03/20,20:56:29,07,09,1, 11.9,1,1, 1.126, 10451.792, 432.667, 52860.269 25/03/20,20:56:29,08,09,1, 11.9,1,1, 1.126, 10451.790, 432.662, 52860.315 25/03/20,20:56:29,09,09,1, 11.9,1,1, 1.126, 10451.803, 432.622, 52860.077 25/03/20,20:56:29,10,09,1, 11.9,1,1, 1.126, 10451.790, 432.660, 52860.249 25/03/20,20:56:29,11,09,1, 11.9,1,1, 1.126, 10451.790, 432.650, 52860.266 25/03/20,20:56:29,12,09,1, 11.9,1,1, 1.126, 10451.778, 432.657, 52860.263 25/03/20,20:56:29,13,09,1, 11.9,1,1, 1.126, 10451.793, 432.659, 52860.261 25/03/20,20:56:29,14,09,1, 11.9,1,1, 1.126, 10451.788, 432.646, 52860.338 25/03/20,20:56:29,15,09,1, 11.9,1,1, 1.126, 10451.799, 432.632, 52860.321 25/03/20,20:56:29,16,09,1, 11.9,1,1, 1.126, 10451.782, 432.620, 52860.317 25/03/20,20:56:29,17,09,1, 11.9,1,1, 1.126, 10451.801, 432.621, 52860.307 25/03/20,20:56:29,18,09,1, 11.9,1,1, 1.126, 10451.801, 432.599, 52860.320 25/03/20,20:56:29,19,09,1, 11.9,1,1, 1.126, 10451.783, 432.632, 52860.260 25/03/20,20:56:30,00,09,1, 11.9,1,1, 1.124, 10451.783, 432.632, 52860.260 25/03/20,20:56:30,01,09,1, 11.9,1,1, 1.124, 10451.785, 432.602, 52860.307 25/03/20,20:56:30,02,09,1, 11.9,1,1, 1.124, 10451.773, 432.625, 52860.319 25/03/20,20:56:30,03,09,1, 11.9,1,1, 1.124, 10451.807, 432.627, 52860.333 25/03/20,20:56:30,04,09,1, 11.9,1,1, 1.124, 10451.793, 432.634, 52860.331 25/03/20,20:56:30,05,09,1, 11.9,1,1, 1.124, 10451.782, 432.617, 52860.312 25/03/20,20:56:30,06,09,1, 11.9,1,1, 1.124, 10451.793, 432.611, 52860.313 25/03/20,20:56:30,07,09,1, 11.9,1,1, 1.124, 10451.770, 432.604, 52860.326 25/03/20,20:56:30,08,09,1, 11.9,1,1, 1.124, 10451.793, 432.598, 52860.269 25/03/20,20:56:30,09,09,1, 11.9,1,1, 1.124, 10451.781, 432.594, 52860.313 25/03/20,20:56:30,10,09,1, 11.9,1,1, 1.124, 10451.792, 432.605, 52860.342 25/03/20,20:56:30,11,09,1, 11.9,1,1, 1.124, 10451.791, 432.589, 52860.264 25/03/20,20:56:30,12,09,1, 11.9,1,1, 1.124, 10451.773, 432.593, 52860.300 25/03/20,20:56:30,13,09,1, 11.9,1,1, 1.124, 10451.782, 432.598, 52860.263 25/03/20,20:56:30,14,09,1, 11.9,1,1, 1.124, 10451.773, 432.566, 52860.307 25/03/20,20:56:30,15,09,1, 11.9,1,1, 1.124, 10451.771, 432.589, 52860.317 25/03/20,20:56:30,16,09,1, 11.9,1,1, 1.124, 10451.775, 432.590, 52860.280 25/03/20,20:56:30,17,09,1, 11.9,1,1, 1.124, 10451.763, 432.569, 52860.343 25/03/20,20:56:30,18,09,1, 11.9,1,1, 1.124, 10451.763, 432.577, 52860.251 25/03/20,20:56:30,19,09,1, 11.9,1,1, 1.124, 10451.768, 432.563, 52860.302 25/03/20,20:56:31,00,08,1, 11.9,1,1, 1.122, 10451.766, 432.563, 52860.302 25/03/20,20:56:31,01,08,1, 11.9,1,1, 1.122, 10451.751, 432.564, 52860.277 25/03/20,20:56:31,02,08,1, 11.9,1,1, 1.122, 10451.766, 432.564, 52860.320 25/03/20,20:56:31,03,08,1, 11.9,1,1, 1.122, 10451.767, 432.548, 52860.288 25/03/20,20:56:31,04,08,1, 11.9,1,1, 1.122, 10451.779, 432.556, 52860.308 25/03/20,20:56:31,05,08,1, 11.9,1,1, 1.122, 10451.766, 432.548, 52860.315 25/03/20,20:56:31,06,08,1, 11.9,1,1, 1.122, 10451.758, 432.553, 52860.291 25/03/20,20:56:31,07,08,1, 11.9,1,1, 1.122, 10451.767, 432.551, 52860.343 25/03/20,20:56:31,08,08,1, 11.9,1,1, 1.122, 10451.761, 432.548, 52860.349 25/03/20,20:56:31,09,08,1, 11.9,1,1, 1.122, 10451.764, 432.541, 52860.351 25/03/20,20:56:31,10,08,1, 11.9,1,1, 1.122, 10451.752, 432.539, 52860.302 25/03/20,20:56:31,11,08,1, 11.9,1,1, 1.122, 10451.787, 432.519, 52860.283 25/03/20,20:56:31,12,08,1, 11.9,1,1, 1.122, 10451.780, 432.539, 52860.288 25/03/20,20:56:31,13,08,1, 11.9,1,1, 1.122, 10451.761, 432.525, 52860.307 25/03/20,20:56:31,14,08,1, 11.9,1,1, 1.122, 10451.774, 432.526, 52860.346 25/03/20,20:56:31,15,08,1, 11.9,1,1, 1.122, 10451.760, 432.525, 52860.322 25/03/20,20:56:31,16,08,1, 11.9,1,1, 1.122, 10451.762, 432.536, 52860.386 25/03/20,20:56:31,17,08,1, 11.9,1,1, 1.122, 10451.739, 432.536, 52860.338 25/03/20,20:56:31,18,08,1, 11.9,1,1, 1.122, 10451.757, 432.515, 52860.334 25/03/20,20:56:31,19,08,1, 11.9,1,1, 1.122, 10451.769, 432.543, 52860.284 25/03/20,20:56:32,00,08,1, 11.9,1,1, 1.125, 10451.766, 432.543, 52860.284 25/03/20,20:56:32,01,08,1, 11.9,1,1, 1.125, 10451.752, 432.531, 52860.343 25/03/20,20:56:32,02,08,1, 11.9,1,1, 1.125, 10451.747, 432.524, 52860.329 25/03/20,20:56:32,03,08,1, 11.9,1,1, 1.125, 10451.747, 432.543, 52860.282 25/03/20,20:56:32,04,08,1, 11.9,1,1, 1.125, 10451.730, 432.512, 52860.337 25/03/20,20:56:32,05,08,1, 11.9,1,1, 1.125, 10451.739, 432.490, 52860.376 25/03/20,20:56:32,06,08,1, 11.9,1,1, 1.125, 10451.729, 432.506, 52860.357 25/03/20,20:56:32,07,08,1, 11.9,1,1, 1.125, 10451.743, 432.513, 52860.330 25/03/20,20:56:32,08,08,1, 11.9,1,1, 1.125, 10451.750, 432.516, 52860.335 25/03/20,20:56:32,09,08,1, 11.9,1,1, 1.125, 10451.746, 432.489, 52860.319 25/03/20,20:56:32,10,08,1, 11.9,1,1, 1.125, 10451.732, 432.485, 52860.356 25/03/20,20:56:32,11,08,1, 11.9,1,1, 1.125, 10451.766, 432.497, 52860.320 25/03/20,20:56:32,12,08,1, 11.9,1,1, 1.125, 10451.722, 432.470, 52860.262 25/03/20,20:56:32,13,08,1, 11.9,1,1, 1.125, 10451.706, 432.498, 52860.331 25/03/20,20:56:32,14,08,1, 11.9,1,1, 1.125, 10451.721, 432.492, 52860.327 25/03/20,20:56:32,15,08,1, 11.9,1,1, 1.125, 10451.765, 432.490, 52860.357 25/03/20,20:56:32,16,08,1, 11.9,1,1, 1.125, 10451.729, 432.483, 52860.321 25/03/20,20:56:32,17,08,1, 11.9,1,1, 1.125, 10451.733, 432.490, 52860.419 25/03/20,20:56:32,18,08,1, 11.9,1,1, 1.125, 10451.724, 432.486, 52860.459 25/03/20,20:56:32,19,08,1, 11.9,1,1, 1.125, 10451.724, 432.478, 52860.339 25/03/20,20:56:33,00,09,1, 11.9,1,1, 1.125, 10451.716, 432.478, 52860.339 25/03/20,20:56:33,01,09,1, 11.9,1,1, 1.125, 10451.737, 432.478, 52860.372 25/03/20,20:56:33,02,09,1, 11.9,1,1, 1.125, 10451.732, 432.468, 52860.406 25/03/20,20:56:33,03,09,1, 11.9,1,1, 1.125, 10451.722, 432.459, 52860.354 25/03/20,20:56:33,04,09,1, 11.9,1,1, 1.125, 10451.739, 432.447, 52860.417 25/03/20,20:56:33,05,09,1, 11.9,1,1, 1.125, 10451.730, 432.426, 52860.381 25/03/20,20:56:33,06,09,1, 11.9,1,1, 1.125, 10451.733, 432.434, 52860.337 25/03/20,20:56:33,07,09,1, 11.9,1,1, 1.125, 10451.753, 432.469, 52860.380 25/03/20,20:56:33,08,09,1, 11.9,1,1, 1.125, 10451.736, 432.448, 52860.413 25/03/20,20:56:33,09,09,1, 11.9,1,1, 1.125, 10451.724, 432.427, 52860.390 25/03/20,20:56:33,10,09,1, 11.9,1,1, 1.125, 10451.752, 432.423, 52860.369 25/03/20,20:56:33,11,09,1, 11.9,1,1, 1.125, 10451.761, 432.453, 52860.375 25/03/20,20:56:33,12,09,1, 11.9,1,1, 1.125, 10451.723, 432.421, 52860.413 25/03/20,20:56:33,13,09,1, 11.9,1,1, 1.125, 10451.730, 432.444, 52860.388 25/03/20,20:56:33,14,09,1, 11.9,1,1, 1.125, 10451.745, 432.424, 52860.413 25/03/20,20:56:33,15,09,1, 11.9,1,1, 1.125, 10451.737, 432.421, 52860.375 25/03/20,20:56:33,16,09,1, 11.9,1,1, 1.125, 10451.763, 432.429, 52860.559 25/03/20,20:56:33,17,09,1, 11.9,1,1, 1.125, 10451.733, 432.400, 52860.315 25/03/20,20:56:33,18,09,1, 11.9,1,1, 1.125, 10451.700, 432.416, 52860.411 25/03/20,20:56:33,19,09,1, 11.9,1,1, 1.125, 10451.721, 432.414, 52860.349 25/03/20,20:56:34,00,09,1, 12.0,1,1, 1.126, 10451.716, 432.414, 52860.349 25/03/20,20:56:34,01,09,1, 12.0,1,1, 1.126, 10451.735, 432.400, 52860.350 25/03/20,20:56:34,02,09,1, 12.0,1,1, 1.126, 10451.733, 432.406, 52860.440 25/03/20,20:56:34,03,09,1, 12.0,1,1, 1.126, 10451.747, 432.410, 52860.425 25/03/20,20:56:34,04,09,1, 12.0,1,1, 1.126, 10451.731, 432.433, 52860.372 25/03/20,20:56:34,05,09,1, 12.0,1,1, 1.126, 10451.748, 432.389, 52860.446 25/03/20,20:56:34,06,09,1, 12.0,1,1, 1.126, 10451.734, 432.398, 52860.397 25/03/20,20:56:34,07,09,1, 12.0,1,1, 1.126, 10451.747, 432.381, 52860.429 25/03/20,20:56:34,08,09,1, 12.0,1,1, 1.126, 10451.739, 432.397, 52860.396 25/03/20,20:56:34,09,09,1, 12.0,1,1, 1.126, 10451.740, 432.395, 52860.395 25/03/20,20:56:34,10,09,1, 12.0,1,1, 1.126, 10451.738, 432.367, 52860.420 25/03/20,20:56:34,11,09,1, 12.0,1,1, 1.126, 10451.723, 432.377, 52860.468 25/03/20,20:56:34,12,09,1, 12.0,1,1, 1.126, 10451.764, 432.357, 52860.419 25/03/20,20:56:34,13,09,1, 12.0,1,1, 1.126, 10451.695, 432.392, 52860.430 25/03/20,20:56:34,14,09,1, 12.0,1,1, 1.126, 10451.748, 432.362, 52860.357 25/03/20,20:56:34,15,09,1, 12.0,1,1, 1.126, 10451.719, 432.391, 52860.381 25/03/20,20:56:34,16,09,1, 12.0,1,1, 1.126, 10451.716, 432.345, 52860.438 25/03/20,20:56:34,17,09,1, 12.0,1,1, 1.126, 10451.722, 432.352, 52860.420 25/03/20,20:56:34,18,09,1, 12.0,1,1, 1.126, 10451.719, 432.351, 52860.465 25/03/20,20:56:34,19,09,1, 12.0,1,1, 1.126, 10451.744, 432.349, 52860.404 25/03/20,20:56:35,00,09,1, 12.0,1,1, 1.128, 10451.741, 432.349, 52860.404 25/03/20,20:56:35,01,09,1, 12.0,1,1, 1.128, 10451.703, 432.336, 52860.364 25/03/20,20:56:35,02,09,1, 12.0,1,1, 1.128, 10451.748, 432.324, 52860.400 25/03/20,20:56:35,03,09,1, 12.0,1,1, 1.128, 10451.717, 432.335, 52860.460 25/03/20,20:56:35,04,09,1, 12.0,1,1, 1.128, 10451.741, 432.333, 52860.410 25/03/20,20:56:35,05,09,1, 12.0,1,1, 1.128, 10451.743, 432.322, 52860.398 25/03/20,20:56:35,06,09,1, 12.0,1,1, 1.128, 10451.709, 432.313, 52860.483 25/03/20,20:56:35,07,09,1, 12.0,1,1, 1.128, 10451.724, 432.306, 52860.435 25/03/20,20:56:35,08,09,1, 12.0,1,1, 1.128, 10451.718, 432.331, 52860.403 25/03/20,20:56:35,09,09,1, 12.0,1,1, 1.128, 10451.719, 432.338, 52860.425 25/03/20,20:56:35,10,09,1, 12.0,1,1, 1.128, 10451.733, 432.352, 52860.428 25/03/20,20:56:35,11,09,1, 12.0,1,1, 1.128, 10451.740, 432.321, 52860.467 25/03/20,20:56:35,12,09,1, 12.0,1,1, 1.128, 10451.731, 432.293, 52860.505 25/03/20,20:56:35,13,09,1, 12.0,1,1, 1.128, 10451.714, 432.314, 52860.459 25/03/20,20:56:35,14,09,1, 12.0,1,1, 1.128, 10451.725, 432.313, 52860.453 25/03/20,20:56:35,15,09,1, 12.0,1,1, 1.128, 10451.721, 432.311, 52860.441 25/03/20,20:56:35,16,09,1, 12.0,1,1, 1.128, 10451.718, 432.298, 52860.466 25/03/20,20:56:35,17,09,1, 12.0,1,1, 1.128, 10451.738, 432.289, 52860.402 25/03/20,20:56:35,18,09,1, 12.0,1,1, 1.128, 10451.703, 432.287, 52860.428 25/03/20,20:56:35,19,09,1, 12.0,1,1, 1.128, 10451.722, 432.291, 52860.522 25/03/20,20:56:36,00,09,1, 11.9,1,1, 1.129, 10451.716, 432.291, 52860.522 25/03/20,20:56:36,01,09,1, 11.9,1,1, 1.129, 10451.705, 432.285, 52860.452 25/03/20,20:56:36,02,09,1, 11.9,1,1, 1.129, 10451.714, 432.304, 52860.507 25/03/20,20:56:36,03,09,1, 11.9,1,1, 1.129, 10451.708, 432.289, 52860.463 25/03/20,20:56:36,04,09,1, 11.9,1,1, 1.129, 10451.706, 432.297, 52860.419 25/03/20,20:56:36,05,09,1, 11.9,1,1, 1.129, 10451.725, 432.283, 52860.561 25/03/20,20:56:36,06,09,1, 11.9,1,1, 1.129, 10451.707, 432.276, 52860.558 25/03/20,20:56:36,07,09,1, 11.9,1,1, 1.129, 10451.702, 432.262, 52860.439 25/03/20,20:56:36,08,09,1, 11.9,1,1, 1.129, 10451.729, 432.277, 52860.561 25/03/20,20:56:36,09,09,1, 11.9,1,1, 1.129, 10451.704, 432.279, 52860.494 25/03/20,20:56:36,10,09,1, 11.9,1,1, 1.129, 10451.718, 432.259, 52860.513 25/03/20,20:56:36,11,09,1, 11.9,1,1, 1.129, 10451.722, 432.242, 52860.445 25/03/20,20:56:36,12,09,1, 11.9,1,1, 1.129, 10451.692, 432.254, 52860.468 25/03/20,20:56:36,13,09,1, 11.9,1,1, 1.129, 10451.678, 432.270, 52860.542 25/03/20,20:56:36,14,09,1, 11.9,1,1, 1.129, 10451.705, 432.256, 52860.574 25/03/20,20:56:36,15,09,1, 11.9,1,1, 1.129, 10451.695, 432.241, 52860.416 25/03/20,20:56:36,16,09,1, 11.9,1,1, 1.129, 10451.692, 432.262, 52860.544 25/03/20,20:56:36,17,09,1, 11.9,1,1, 1.129, 10451.707, 432.242, 52860.503 25/03/20,20:56:36,18,09,1, 11.9,1,1, 1.129, 10451.700, 432.238, 52860.441 25/03/20,20:56:36,19,09,1, 11.9,1,1, 1.129, 10451.685, 432.245, 52860.512 25/03/20,20:56:37,00,09,1, 12.0,1,1, 1.126, 10451.683, 432.245, 52860.512 25/03/20,20:56:37,01,09,1, 12.0,1,1, 1.126, 10451.689, 432.230, 52860.479 25/03/20,20:56:37,02,09,1, 12.0,1,1, 1.126, 10451.694, 432.227, 52860.518 25/03/20,20:56:37,03,09,1, 12.0,1,1, 1.126, 10451.704, 432.227, 52860.494 25/03/20,20:56:37,04,09,1, 12.0,1,1, 1.126, 10451.691, 432.213, 52860.563 25/03/20,20:56:37,05,09,1, 12.0,1,1, 1.126, 10451.712, 432.225, 52860.567 25/03/20,20:56:37,06,09,1, 12.0,1,1, 1.126, 10451.691, 432.215, 52860.583 25/03/20,20:56:37,07,09,1, 12.0,1,1, 1.126, 10451.686, 432.223, 52860.559 25/03/20,20:56:37,08,09,1, 12.0,1,1, 1.126, 10451.706, 432.218, 52860.588 25/03/20,20:56:37,09,09,1, 12.0,1,1, 1.126, 10451.679, 432.223, 52860.582 25/03/20,20:56:37,10,09,1, 12.0,1,1, 1.126, 10451.708, 432.207, 52860.536 25/03/20,20:56:37,11,09,1, 12.0,1,1, 1.126, 10451.706, 432.208, 52860.471 25/03/20,20:56:37,12,09,1, 12.0,1,1, 1.126, 10451.650, 432.221, 52860.538 25/03/20,20:56:37,13,09,1, 12.0,1,1, 1.126, 10451.692, 432.232, 52860.539 25/03/20,20:56:37,14,09,1, 12.0,1,1, 1.126, 10451.699, 432.207, 52860.546 25/03/20,20:56:37,15,09,1, 12.0,1,1, 1.126, 10451.708, 432.193, 52860.544 25/03/20,20:56:37,16,09,1, 12.0,1,1, 1.126, 10451.669, 432.221, 52860.520 25/03/20,20:56:37,17,09,1, 12.0,1,1, 1.126, 10451.686, 432.186, 52860.458 25/03/20,20:56:37,18,09,1, 12.0,1,1, 1.126, 10451.670, 432.219, 52860.588 25/03/20,20:56:37,19,09,1, 12.0,1,1, 1.126, 10451.690, 432.183, 52860.548 25/03/20,20:56:38,00,09,1, 11.9,1,1, 1.127, 10451.683, 432.183, 52860.548 25/03/20,20:56:38,01,09,1, 11.9,1,1, 1.127, 10451.671, 432.187, 52860.523 25/03/20,20:56:38,02,09,1, 11.9,1,1, 1.127, 10451.675, 432.152, 52860.463 25/03/20,20:56:38,03,09,1, 11.9,1,1, 1.127, 10451.683, 432.182, 52860.465 25/03/20,20:56:38,04,09,1, 11.9,1,1, 1.127, 10451.690, 432.165, 52860.437 25/03/20,20:56:38,05,09,1, 11.9,1,1, 1.127, 10451.685, 432.167, 52860.573 25/03/20,20:56:38,06,09,1, 11.9,1,1, 1.127, 10451.686, 432.177, 52860.528 25/03/20,20:56:38,07,09,1, 11.9,1,1, 1.127, 10451.680, 432.164, 52860.574 25/03/20,20:56:38,08,09,1, 11.9,1,1, 1.127, 10451.694, 432.188, 52860.606 25/03/20,20:56:38,09,09,1, 11.9,1,1, 1.127, 10451.681, 432.168, 52860.511 25/03/20,20:56:38,10,09,1, 11.9,1,1, 1.127, 10451.703, 432.181, 52860.513 25/03/20,20:56:38,11,09,1, 11.9,1,1, 1.127, 10451.676, 432.143, 52860.500 25/03/20,20:56:38,12,09,1, 11.9,1,1, 1.127, 10451.691, 432.139, 52860.510 25/03/20,20:56:38,13,09,1, 11.9,1,1, 1.127, 10451.682, 432.157, 52860.523 25/03/20,20:56:38,14,09,1, 11.9,1,1, 1.127, 10451.706, 432.166, 52860.633 25/03/20,20:56:38,15,09,1, 11.9,1,1, 1.127, 10451.680, 432.156, 52860.616 25/03/20,20:56:38,16,09,1, 11.9,1,1, 1.127, 10451.692, 432.136, 52860.553 25/03/20,20:56:38,17,09,1, 11.9,1,1, 1.127, 10451.683, 432.126, 52860.509 25/03/20,20:56:38,18,09,1, 11.9,1,1, 1.127, 10451.706, 432.123, 52860.515 25/03/20,20:56:38,19,09,1, 11.9,1,1, 1.127, 10451.663, 432.131, 52860.524 25/03/20,20:56:39,00,10,1, 11.9,1,1, 1.124, 10451.658, 432.131, 52860.524 25/03/20,20:56:39,01,10,1, 11.9,1,1, 1.124, 10451.685, 432.137, 52860.634 25/03/20,20:56:39,02,10,1, 11.9,1,1, 1.124, 10451.685, 432.110, 52860.549 25/03/20,20:56:39,03,10,1, 11.9,1,1, 1.124, 10451.659, 432.098, 52860.498 25/03/20,20:56:39,04,10,1, 11.9,1,1, 1.124, 10451.669, 432.093, 52860.525 25/03/20,20:56:39,05,10,1, 11.9,1,1, 1.124, 10451.675, 432.106, 52860.531 25/03/20,20:56:39,06,10,1, 11.9,1,1, 1.124, 10451.684, 432.108, 52860.605 25/03/20,20:56:39,07,10,1, 11.9,1,1, 1.124, 10451.662, 432.111, 52860.642 25/03/20,20:56:39,08,10,1, 11.9,1,1, 1.124, 10451.660, 432.094, 52860.611 25/03/20,20:56:39,09,10,1, 11.9,1,1, 1.124, 10451.654, 432.101, 52860.581 25/03/20,20:56:39,10,10,1, 11.9,1,1, 1.124, 10451.675, 432.074, 52860.578 25/03/20,20:56:39,11,10,1, 11.9,1,1, 1.124, 10451.668, 432.089, 52860.521 25/03/20,20:56:39,12,10,1, 11.9,1,1, 1.124, 10451.650, 432.089, 52860.589 25/03/20,20:56:39,13,10,1, 11.9,1,1, 1.124, 10451.654, 432.089, 52860.593 25/03/20,20:56:39,14,10,1, 11.9,1,1, 1.124, 10451.665, 432.092, 52860.654 25/03/20,20:56:39,15,10,1, 11.9,1,1, 1.124, 10451.665, 432.075, 52860.570 25/03/20,20:56:39,16,10,1, 11.9,1,1, 1.124, 10451.643, 432.085, 52860.577 25/03/20,20:56:39,17,10,1, 11.9,1,1, 1.124, 10451.657, 432.084, 52860.535 25/03/20,20:56:39,18,10,1, 11.9,1,1, 1.124, 10451.679, 432.073, 52860.649 25/03/20,20:56:39,19,10,1, 11.9,1,1, 1.124, 10451.660, 432.062, 52860.533 25/03/20,20:56:40,00,09,1, 11.9,1,1, 1.122, 10451.658, 432.062, 52860.533 25/03/20,20:56:40,01,09,1, 11.9,1,1, 1.122, 10451.638, 432.060, 52860.571 25/03/20,20:56:40,02,09,1, 11.9,1,1, 1.122, 10451.629, 432.066, 52860.648 25/03/20,20:56:40,03,09,1, 11.9,1,1, 1.122, 10451.635, 432.050, 52860.606 25/03/20,20:56:40,04,09,1, 11.9,1,1, 1.122, 10451.650, 432.058, 52860.614 25/03/20,20:56:40,05,09,1, 11.9,1,1, 1.122, 10451.652, 432.057, 52860.531 25/03/20,20:56:40,06,09,1, 11.9,1,1, 1.122, 10451.666, 432.054, 52860.574 25/03/20,20:56:40,07,09,1, 11.9,1,1, 1.122, 10451.648, 432.061, 52860.643 25/03/20,20:56:40,08,09,1, 11.9,1,1, 1.122, 10451.659, 432.032, 52860.643 25/03/20,20:56:40,09,09,1, 11.9,1,1, 1.122, 10451.643, 432.036, 52860.650 25/03/20,20:56:40,10,09,1, 11.9,1,1, 1.122, 10451.627, 432.024, 52860.564 25/03/20,20:56:40,11,09,1, 11.9,1,1, 1.122, 10451.627, 432.029, 52860.601 25/03/20,20:56:40,12,09,1, 11.9,1,1, 1.122, 10451.647, 431.987, 52860.597 25/03/20,20:56:40,13,09,1, 11.9,1,1, 1.122, 10451.639, 432.031, 52860.635 25/03/20,20:56:40,14,09,1, 11.9,1,1, 1.122, 10451.660, 431.987, 52860.605 25/03/20,20:56:40,15,09,1, 11.9,1,1, 1.122, 10451.651, 431.998, 52860.622 25/03/20,20:56:40,16,09,1, 11.9,1,1, 1.122, 10451.628, 432.004, 52860.642 25/03/20,20:56:40,17,09,1, 11.9,1,1, 1.122, 10451.655, 431.991, 52860.633 25/03/20,20:56:40,18,09,1, 11.9,1,1, 1.122, 10451.624, 432.016, 52860.654 25/03/20,20:56:40,19,09,1, 11.9,1,1, 1.122, 10451.636, 432.002, 52860.601 25/03/20,20:56:41,00,09,1, 11.9,1,1, 1.124, 10451.633, 432.002, 52860.601 25/03/20,20:56:41,01,09,1, 11.9,1,1, 1.124, 10451.636, 432.000, 52860.583 25/03/20,20:56:41,02,09,1, 11.9,1,1, 1.124, 10451.604, 431.997, 52860.662 25/03/20,20:56:41,03,09,1, 11.9,1,1, 1.124, 10451.635, 431.995, 52860.640 25/03/20,20:56:41,04,09,1, 11.9,1,1, 1.124, 10451.606, 432.006, 52860.679 25/03/20,20:56:41,05,09,1, 11.9,1,1, 1.124, 10451.608, 432.028, 52860.582 25/03/20,20:56:41,06,09,1, 11.9,1,1, 1.124, 10451.605, 432.001, 52860.652 25/03/20,20:56:41,07,09,1, 11.9,1,1, 1.124, 10451.604, 431.999, 52860.575 25/03/20,20:56:41,08,09,1, 11.9,1,1, 1.124, 10451.605, 432.005, 52860.667 25/03/20,20:56:41,09,09,1, 11.9,1,1, 1.124, 10451.618, 431.992, 52860.616 25/03/20,20:56:41,10,09,1, 11.9,1,1, 1.124, 10451.606, 431.992, 52860.735 25/03/20,20:56:41,11,09,1, 11.9,1,1, 1.124, 10451.592, 431.985, 52860.780 25/03/20,20:56:41,12,09,1, 11.9,1,1, 1.124, 10451.626, 431.943, 52860.584 25/03/20,20:56:41,13,09,1, 11.9,1,1, 1.124, 10451.640, 431.985, 52861.014 25/03/20,20:56:41,14,09,1, 11.9,1,1, 1.124, 10451.623, 431.965, 52860.605 25/03/20,20:56:41,15,09,1, 11.9,1,1, 1.124, 10451.633, 431.958, 52860.641 25/03/20,20:56:41,16,09,1, 11.9,1,1, 1.124, 10451.634, 431.944, 52860.690 25/03/20,20:56:41,17,09,1, 11.9,1,1, 1.124, 10451.608, 431.943, 52860.702 25/03/20,20:56:41,18,09,1, 11.9,1,1, 1.124, 10451.622, 431.965, 52860.668 25/03/20,20:56:41,19,09,1, 11.9,1,1, 1.124, 10451.605, 431.949, 52860.628 25/03/20,20:56:42,00,08,1, 11.9,1,1, 1.125, 10451.599, 431.949, 52860.628 25/03/20,20:56:42,01,08,1, 11.9,1,1, 1.125, 10451.580, 431.942, 52860.674 25/03/20,20:56:42,02,08,1, 11.9,1,1, 1.125, 10451.587, 431.951, 52860.666 25/03/20,20:56:42,03,08,1, 11.9,1,1, 1.125, 10451.616, 431.932, 52860.670 25/03/20,20:56:42,04,08,1, 11.9,1,1, 1.125, 10451.600, 431.934, 52860.724 25/03/20,20:56:42,05,08,1, 11.9,1,1, 1.125, 10451.581, 431.934, 52860.698 25/03/20,20:56:42,06,08,1, 11.9,1,1, 1.125, 10451.613, 431.917, 52860.642 25/03/20,20:56:42,07,08,1, 11.9,1,1, 1.125, 10451.598, 431.933, 52860.594 25/03/20,20:56:42,08,08,1, 11.9,1,1, 1.125, 10451.598, 431.929, 52860.742 25/03/20,20:56:42,09,08,1, 11.9,1,1, 1.125, 10451.607, 431.934, 52860.730 25/03/20,20:56:42,10,08,1, 11.9,1,1, 1.125, 10451.595, 431.947, 52860.660 25/03/20,20:56:42,11,08,1, 11.9,1,1, 1.125, 10451.607, 431.922, 52860.685 25/03/20,20:56:42,12,08,1, 11.9,1,1, 1.125, 10451.593, 431.920, 52860.656 25/03/20,20:56:42,13,08,1, 11.9,1,1, 1.125, 10451.597, 431.899, 52860.653 25/03/20,20:56:42,14,08,1, 11.9,1,1, 1.125, 10451.606, 431.914, 52860.672 25/03/20,20:56:42,15,08,1, 11.9,1,1, 1.125, 10451.628, 431.896, 52860.738 25/03/20,20:56:42,16,08,1, 11.9,1,1, 1.125, 10451.590, 431.911, 52860.655 25/03/20,20:56:42,17,08,1, 11.9,1,1, 1.125, 10451.594, 431.879, 52860.723 25/03/20,20:56:42,18,08,1, 11.9,1,1, 1.125, 10451.598, 431.899, 52860.726 25/03/20,20:56:42,19,08,1, 11.9,1,1, 1.125, 10451.596, 431.902, 52860.698 25/03/20,20:56:43,00,08,1, 11.9,1,1, 1.122, 10451.591, 431.902, 52860.698 25/03/20,20:56:43,01,08,1, 11.9,1,1, 1.122, 10451.607, 431.866, 52860.647 25/03/20,20:56:43,02,08,1, 11.9,1,1, 1.122, 10451.592, 431.866, 52860.679 25/03/20,20:56:43,03,08,1, 11.9,1,1, 1.122, 10451.588, 431.881, 52860.708 25/03/20,20:56:43,04,08,1, 11.9,1,1, 1.122, 10451.582, 431.874, 52860.678 25/03/20,20:56:43,05,08,1, 11.9,1,1, 1.122, 10451.582, 431.846, 52860.671 25/03/20,20:56:43,06,08,1, 11.9,1,1, 1.122, 10451.589, 431.848, 52860.667 25/03/20,20:56:43,07,08,1, 11.9,1,1, 1.122, 10451.603, 431.869, 52860.654 25/03/20,20:56:43,08,08,1, 11.9,1,1, 1.122, 10451.591, 431.858, 52860.656 25/03/20,20:56:43,09,08,1, 11.9,1,1, 1.122, 10451.605, 431.854, 52860.788 25/03/20,20:56:43,10,08,1, 11.9,1,1, 1.122, 10451.582, 431.860, 52860.695 25/03/20,20:56:43,11,08,1, 11.9,1,1, 1.122, 10451.584, 431.858, 52860.700 25/03/20,20:56:43,12,08,1, 11.9,1,1, 1.122, 10451.592, 431.844, 52860.720 25/03/20,20:56:43,13,08,1, 11.9,1,1, 1.122, 10451.565, 431.853, 52860.726 25/03/20,20:56:43,14,08,1, 11.9,1,1, 1.122, 10451.586, 431.843, 52860.721 25/03/20,20:56:43,15,08,1, 11.9,1,1, 1.122, 10451.591, 431.841, 52860.737 25/03/20,20:56:43,16,08,1, 11.9,1,1, 1.122, 10451.588, 431.846, 52860.778 25/03/20,20:56:43,17,08,1, 11.9,1,1, 1.122, 10451.562, 431.845, 52860.793 25/03/20,20:56:43,18,08,1, 11.9,1,1, 1.122, 10451.560, 431.843, 52860.722 25/03/20,20:56:43,19,08,1, 11.9,1,1, 1.122, 10451.575, 431.822, 52860.793 25/03/20,20:56:44,00,09,1, 11.9,1,1, 1.125, 10451.574, 431.822, 52860.793 25/03/20,20:56:44,01,09,1, 11.9,1,1, 1.125, 10451.553, 431.819, 52860.764 25/03/20,20:56:44,02,09,1, 11.9,1,1, 1.125, 10451.552, 431.805, 52860.746 25/03/20,20:56:44,03,09,1, 11.9,1,1, 1.125, 10451.594, 431.809, 52860.701 25/03/20,20:56:44,04,09,1, 11.9,1,1, 1.125, 10451.570, 431.815, 52860.748 25/03/20,20:56:44,05,09,1, 11.9,1,1, 1.125, 10451.572, 431.816, 52860.709 25/03/20,20:56:44,06,09,1, 11.9,1,1, 1.125, 10451.592, 431.825, 52860.705 25/03/20,20:56:44,07,09,1, 11.9,1,1, 1.125, 10451.568, 431.807, 52860.753 25/03/20,20:56:44,08,09,1, 11.9,1,1, 1.125, 10451.556, 431.816, 52860.659 25/03/20,20:56:44,09,09,1, 11.9,1,1, 1.125, 10451.566, 431.791, 52860.769 25/03/20,20:56:44,10,09,1, 11.9,1,1, 1.125, 10451.573, 431.809, 52860.729 25/03/20,20:56:44,11,09,1, 11.9,1,1, 1.125, 10451.563, 431.802, 52860.738 25/03/20,20:56:44,12,09,1, 11.9,1,1, 1.125, 10451.582, 431.780, 52860.770 25/03/20,20:56:44,13,09,1, 11.9,1,1, 1.125, 10451.543, 431.781, 52860.730 25/03/20,20:56:44,14,09,1, 11.9,1,1, 1.125, 10451.573, 431.767, 52860.753 25/03/20,20:56:44,15,09,1, 11.9,1,1, 1.125, 10451.554, 431.805, 52860.778 25/03/20,20:56:44,16,09,1, 11.9,1,1, 1.125, 10451.570, 431.767, 52860.795 25/03/20,20:56:44,17,09,1, 11.9,1,1, 1.125, 10451.579, 431.759, 52860.777 25/03/20,20:56:44,18,09,1, 11.9,1,1, 1.125, 10451.584, 431.769, 52860.713 25/03/20,20:56:44,19,09,1, 11.9,1,1, 1.125, 10451.561, 431.769, 52860.695 25/03/20,20:56:45,00,09,1, 11.8,1,1, 1.123, 10451.558, 431.769, 52860.695 25/03/20,20:56:45,01,09,1, 11.8,1,1, 1.123, 10451.564, 431.743, 52860.667 25/03/20,20:56:45,02,09,1, 11.8,1,1, 1.123, 10451.567, 431.748, 52860.709 25/03/20,20:56:45,03,09,1, 11.8,1,1, 1.123, 10451.562, 431.739, 52860.751 25/03/20,20:56:45,04,09,1, 11.8,1,1, 1.123, 10451.585, 431.752, 52860.709 25/03/20,20:56:45,05,09,1, 11.8,1,1, 1.123, 10451.564, 431.734, 52860.767 25/03/20,20:56:45,06,09,1, 11.8,1,1, 1.123, 10451.562, 431.731, 52860.731 25/03/20,20:56:45,07,09,1, 11.8,1,1, 1.123, 10451.565, 431.711, 52860.706 25/03/20,20:56:45,08,09,1, 11.8,1,1, 1.123, 10451.563, 431.724, 52860.753 25/03/20,20:56:45,09,09,1, 11.8,1,1, 1.123, 10451.541, 431.717, 52860.761 25/03/20,20:56:45,10,09,1, 11.8,1,1, 1.123, 10451.544, 431.718, 52860.802 25/03/20,20:56:45,11,09,1, 11.8,1,1, 1.123, 10451.577, 431.733, 52860.832 25/03/20,20:56:45,12,09,1, 11.8,1,1, 1.123, 10451.554, 431.709, 52860.859 25/03/20,20:56:45,13,09,1, 11.8,1,1, 1.123, 10451.563, 431.713, 52860.821 25/03/20,20:56:45,14,09,1, 11.8,1,1, 1.123, 10451.573, 431.698, 52860.703 25/03/20,20:56:45,15,09,1, 11.8,1,1, 1.123, 10451.572, 431.698, 52860.802 25/03/20,20:56:45,16,09,1, 11.8,1,1, 1.123, 10451.571, 431.707, 52860.847 25/03/20,20:56:45,17,09,1, 11.8,1,1, 1.123, 10451.565, 431.695, 52860.815 25/03/20,20:56:45,18,09,1, 11.8,1,1, 1.123, 10451.569, 431.718, 52860.795 25/03/20,20:56:45,19,09,1, 11.8,1,1, 1.123, 10451.549, 431.666, 52860.822 25/03/20,20:56:46,00,09,1, 11.9,1,1, 1.125, 10451.541, 431.666, 52860.822 25/03/20,20:56:46,01,09,1, 11.9,1,1, 1.125, 10451.555, 431.664, 52860.801 25/03/20,20:56:46,02,09,1, 11.9,1,1, 1.125, 10451.558, 431.677, 52860.797 25/03/20,20:56:46,03,09,1, 11.9,1,1, 1.125, 10451.548, 431.678, 52860.729 25/03/20,20:56:46,04,09,1, 11.9,1,1, 1.125, 10451.568, 431.666, 52860.755 25/03/20,20:56:46,05,09,1, 11.9,1,1, 1.125, 10451.554, 431.685, 52860.845 25/03/20,20:56:46,06,09,1, 11.9,1,1, 1.125, 10451.528, 431.661, 52860.870 25/03/20,20:56:46,07,09,1, 11.9,1,1, 1.125, 10451.581, 431.655, 52860.763 25/03/20,20:56:46,08,09,1, 11.9,1,1, 1.125, 10451.554, 431.676, 52860.764 25/03/20,20:56:46,09,09,1, 11.9,1,1, 1.125, 10451.543, 431.645, 52860.828 25/03/20,20:56:46,10,09,1, 11.9,1,1, 1.125, 10451.566, 431.665, 52860.821 25/03/20,20:56:46,11,09,1, 11.9,1,1, 1.125, 10451.554, 431.672, 52860.834 25/03/20,20:56:46,12,09,1, 11.9,1,1, 1.125, 10451.566, 431.641, 52860.841 25/03/20,20:56:46,13,09,1, 11.9,1,1, 1.125, 10451.545, 431.656, 52860.800 25/03/20,20:56:46,14,09,1, 11.9,1,1, 1.125, 10451.544, 431.643, 52860.729 25/03/20,20:56:46,15,09,1, 11.9,1,1, 1.125, 10451.558, 431.644, 52860.813 25/03/20,20:56:46,16,09,1, 11.9,1,1, 1.125, 10451.531, 431.627, 52860.760 25/03/20,20:56:46,17,09,1, 11.9,1,1, 1.125, 10451.558, 431.637, 52860.857 25/03/20,20:56:46,18,09,1, 11.9,1,1, 1.125, 10451.542, 431.659, 52860.845 25/03/20,20:56:46,19,09,1, 11.9,1,1, 1.125, 10451.551, 431.628, 52860.847 25/03/20,20:56:47,00,08,1, 11.9,1,1, 1.123, 10451.549, 431.628, 52860.847 25/03/20,20:56:47,01,08,1, 11.9,1,1, 1.123, 10451.537, 431.641, 52860.895 25/03/20,20:56:47,02,08,1, 11.9,1,1, 1.123, 10451.542, 431.612, 52860.819 25/03/20,20:56:47,03,08,1, 11.9,1,1, 1.123, 10451.533, 431.625, 52860.852 25/03/20,20:56:47,04,08,1, 11.9,1,1, 1.123, 10451.523, 431.614, 52860.837 25/03/20,20:56:47,05,08,1, 11.9,1,1, 1.123, 10451.526, 431.616, 52860.850 25/03/20,20:56:47,06,08,1, 11.9,1,1, 1.123, 10451.526, 431.593, 52860.708 25/03/20,20:56:47,07,08,1, 11.9,1,1, 1.123, 10451.581, 431.573, 52860.729 25/03/20,20:56:47,08,08,1, 11.9,1,1, 1.123, 10451.518, 431.580, 52860.745 25/03/20,20:56:47,09,08,1, 11.9,1,1, 1.123, 10451.529, 431.619, 52860.817 25/03/20,20:56:47,10,08,1, 11.9,1,1, 1.123, 10451.523, 431.585, 52860.820 25/03/20,20:56:47,11,08,1, 11.9,1,1, 1.123, 10451.541, 431.609, 52860.845 25/03/20,20:56:47,12,08,1, 11.9,1,1, 1.123, 10451.528, 431.620, 52860.897 25/03/20,20:56:47,13,08,1, 11.9,1,1, 1.123, 10451.523, 431.591, 52860.890 25/03/20,20:56:47,14,08,1, 11.9,1,1, 1.123, 10451.522, 431.571, 52860.853 25/03/20,20:56:47,15,08,1, 11.9,1,1, 1.123, 10451.527, 431.577, 52860.838 25/03/20,20:56:47,16,08,1, 11.9,1,1, 1.123, 10451.528, 431.570, 52860.804 25/03/20,20:56:47,17,08,1, 11.9,1,1, 1.123, 10451.522, 431.586, 52860.863 25/03/20,20:56:47,18,08,1, 11.9,1,1, 1.123, 10451.539, 431.548, 52860.847 25/03/20,20:56:47,19,08,1, 11.9,1,1, 1.123, 10451.513, 431.555, 52860.845 25/03/20,20:56:48,00,09,1, 12.0,1,1, 1.126, 10451.508, 431.555, 52860.845 25/03/20,20:56:48,01,09,1, 12.0,1,1, 1.126, 10451.533, 431.547, 52860.865 25/03/20,20:56:48,02,09,1, 12.0,1,1, 1.126, 10451.502, 431.557, 52860.867 25/03/20,20:56:48,03,09,1, 12.0,1,1, 1.126, 10451.519, 431.542, 52860.787 25/03/20,20:56:48,04,09,1, 12.0,1,1, 1.126, 10451.517, 431.535, 52860.787 25/03/20,20:56:48,05,09,1, 12.0,1,1, 1.126, 10451.506, 431.515, 52860.865 25/03/20,20:56:48,06,09,1, 12.0,1,1, 1.126, 10451.504, 431.528, 52860.907 25/03/20,20:56:48,07,09,1, 12.0,1,1, 1.126, 10451.504, 431.514, 52860.803 25/03/20,20:56:48,08,09,1, 12.0,1,1, 1.126, 10451.565, 431.518, 52860.725 25/03/20,20:56:48,09,09,1, 12.0,1,1, 1.126, 10451.476, 431.544, 52860.827 25/03/20,20:56:48,10,09,1, 12.0,1,1, 1.126, 10451.510, 431.519, 52860.772 25/03/20,20:56:48,11,09,1, 12.0,1,1, 1.126, 10451.503, 431.517, 52860.847 25/03/20,20:56:48,12,09,1, 12.0,1,1, 1.126, 10451.516, 431.515, 52860.858 25/03/20,20:56:48,13,09,1, 12.0,1,1, 1.126, 10451.515, 431.526, 52860.905 25/03/20,20:56:48,14,09,1, 12.0,1,1, 1.126, 10451.520, 431.498, 52860.869 25/03/20,20:56:48,15,09,1, 12.0,1,1, 1.126, 10451.499, 431.509, 52860.856 25/03/20,20:56:48,16,09,1, 12.0,1,1, 1.126, 10451.515, 431.515, 52860.863 25/03/20,20:56:48,17,09,1, 12.0,1,1, 1.126, 10451.518, 431.497, 52860.793 25/03/20,20:56:48,18,09,1, 12.0,1,1, 1.126, 10451.499, 431.506, 52860.930 25/03/20,20:56:48,19,09,1, 12.0,1,1, 1.126, 10451.484, 431.479, 52860.904 25/03/20,20:56:49,00,10,1, 11.9,1,1, 1.127, 10451.483, 431.479, 52860.904 25/03/20,20:56:49,01,10,1, 11.9,1,1, 1.127, 10451.521, 431.500, 52860.871 25/03/20,20:56:49,02,10,1, 11.9,1,1, 1.127, 10451.515, 431.492, 52860.846 25/03/20,20:56:49,03,10,1, 11.9,1,1, 1.127, 10451.513, 431.488, 52860.858 25/03/20,20:56:49,04,10,1, 11.9,1,1, 1.127, 10451.522, 431.485, 52860.936 25/03/20,20:56:49,05,10,1, 11.9,1,1, 1.127, 10451.524, 431.462, 52860.860 25/03/20,20:56:49,06,10,1, 11.9,1,1, 1.127, 10451.516, 431.453, 52860.938 25/03/20,20:56:49,07,10,1, 11.9,1,1, 1.127, 10451.533, 431.494, 52860.918 25/03/20,20:56:49,08,10,1, 11.9,1,1, 1.127, 10451.517, 431.464, 52860.880 25/03/20,20:56:49,09,10,1, 11.9,1,1, 1.127, 10451.514, 431.461, 52860.811 25/03/20,20:56:49,10,10,1, 11.9,1,1, 1.127, 10451.532, 431.463, 52860.871 25/03/20,20:56:49,11,10,1, 11.9,1,1, 1.127, 10451.515, 431.497, 52860.939 25/03/20,20:56:49,12,10,1, 11.9,1,1, 1.127, 10451.523, 431.447, 52860.907 25/03/20,20:56:49,13,10,1, 11.9,1,1, 1.127, 10451.512, 431.469, 52860.907 25/03/20,20:56:49,14,10,1, 11.9,1,1, 1.127, 10451.542, 431.449, 52860.879 25/03/20,20:56:49,15,10,1, 11.9,1,1, 1.127, 10451.523, 431.454, 52860.853 25/03/20,20:56:49,16,10,1, 11.9,1,1, 1.127, 10451.490, 431.473, 52861.186 25/03/20,20:56:49,17,10,1, 11.9,1,1, 1.127, 10451.542, 431.450, 52860.863 25/03/20,20:56:49,18,10,1, 11.9,1,1, 1.127, 10451.561, 431.408, 52860.866 25/03/20,20:56:49,19,10,1, 11.9,1,1, 1.127, 10451.556, 431.455, 52860.945 25/03/20,20:56:50,00,09,1, 11.9,1,1, 1.125, 10451.549, 431.455, 52860.945 25/03/20,20:56:50,01,09,1, 11.9,1,1, 1.125, 10451.508, 431.458, 52860.917 25/03/20,20:56:50,02,09,1, 11.9,1,1, 1.125, 10451.520, 431.441, 52860.966 25/03/20,20:56:50,03,09,1, 11.9,1,1, 1.125, 10451.523, 431.415, 52860.952 25/03/20,20:56:50,04,09,1, 11.9,1,1, 1.125, 10451.518, 431.421, 52860.904 25/03/20,20:56:50,05,09,1, 11.9,1,1, 1.125, 10451.510, 431.427, 52860.965 25/03/20,20:56:50,06,09,1, 11.9,1,1, 1.125, 10451.524, 431.412, 52860.958 25/03/20,20:56:50,07,09,1, 11.9,1,1, 1.125, 10451.518, 431.408, 52860.980 25/03/20,20:56:50,08,09,1, 11.9,1,1, 1.125, 10451.525, 431.437, 52860.989 25/03/20,20:56:50,09,09,1, 11.9,1,1, 1.125, 10451.508, 431.405, 52860.946 25/03/20,20:56:50,10,09,1, 11.9,1,1, 1.125, 10451.504, 431.420, 52860.926 25/03/20,20:56:50,11,09,1, 11.9,1,1, 1.125, 10451.503, 431.398, 52860.915 25/03/20,20:56:50,12,09,1, 11.9,1,1, 1.125, 10451.508, 431.399, 52860.947 25/03/20,20:56:50,13,09,1, 11.9,1,1, 1.125, 10451.501, 431.390, 52860.942 25/03/20,20:56:50,14,09,1, 11.9,1,1, 1.125, 10451.506, 431.409, 52860.986 25/03/20,20:56:50,15,09,1, 11.9,1,1, 1.125, 10451.528, 431.376, 52860.930 25/03/20,20:56:50,16,09,1, 11.9,1,1, 1.125, 10451.512, 431.382, 52860.950 25/03/20,20:56:50,17,09,1, 11.9,1,1, 1.125, 10451.491, 431.387, 52861.003 25/03/20,20:56:50,18,09,1, 11.9,1,1, 1.125, 10451.528, 431.382, 52860.912 25/03/20,20:56:50,19,09,1, 11.9,1,1, 1.125, 10451.507, 431.370, 52860.938 25/03/20,20:56:51,00,09,1, 11.9,1,1, 1.125, 10451.499, 431.370, 52860.938 25/03/20,20:56:51,01,09,1, 11.9,1,1, 1.125, 10451.519, 431.358, 52860.984 25/03/20,20:56:51,02,09,1, 11.9,1,1, 1.125, 10451.493, 431.370, 52860.964 25/03/20,20:56:51,03,09,1, 11.9,1,1, 1.125, 10451.493, 431.361, 52860.916 25/03/20,20:56:51,04,09,1, 11.9,1,1, 1.125, 10451.505, 431.360, 52861.005 25/03/20,20:56:51,05,09,1, 11.9,1,1, 1.125, 10451.486, 431.361, 52861.023 25/03/20,20:56:51,06,09,1, 11.9,1,1, 1.125, 10451.494, 431.352, 52860.918 25/03/20,20:56:51,07,09,1, 11.9,1,1, 1.125, 10451.486, 431.359, 52860.969 25/03/20,20:56:51,08,09,1, 11.9,1,1, 1.125, 10451.485, 431.356, 52861.027 25/03/20,20:56:51,09,09,1, 11.9,1,1, 1.125, 10451.485, 431.322, 52860.983 25/03/20,20:56:51,10,09,1, 11.9,1,1, 1.125, 10451.501, 431.336, 52860.930 25/03/20,20:56:51,11,09,1, 11.9,1,1, 1.125, 10451.492, 431.349, 52861.019 25/03/20,20:56:51,12,09,1, 11.9,1,1, 1.125, 10451.498, 431.340, 52860.907 25/03/20,20:56:51,13,09,1, 11.9,1,1, 1.125, 10451.485, 431.324, 52861.022 25/03/20,20:56:51,14,09,1, 11.9,1,1, 1.125, 10451.462, 431.334, 52860.981 25/03/20,20:56:51,15,09,1, 11.9,1,1, 1.125, 10451.491, 431.316, 52861.006 25/03/20,20:56:51,16,09,1, 11.9,1,1, 1.125, 10451.490, 431.322, 52861.020 25/03/20,20:56:51,17,09,1, 11.9,1,1, 1.125, 10451.486, 431.320, 52860.999 25/03/20,20:56:51,18,09,1, 11.9,1,1, 1.125, 10451.505, 431.307, 52860.965 25/03/20,20:56:51,19,09,1, 11.9,1,1, 1.125, 10451.488, 431.303, 52860.997 25/03/20,20:56:52,00,09,1, 11.9,1,1, 1.123, 10451.483, 431.303, 52860.997 25/03/20,20:56:52,01,09,1, 11.9,1,1, 1.123, 10451.485, 431.283, 52861.001 25/03/20,20:56:52,02,09,1, 11.9,1,1, 1.123, 10451.456, 431.310, 52861.047 25/03/20,20:56:52,03,09,1, 11.9,1,1, 1.123, 10451.476, 431.306, 52861.055 25/03/20,20:56:52,04,09,1, 11.9,1,1, 1.123, 10451.464, 431.292, 52860.943 25/03/20,20:56:52,05,09,1, 11.9,1,1, 1.123, 10451.469, 431.283, 52860.908 25/03/20,20:56:52,06,09,1, 11.9,1,1, 1.123, 10451.473, 431.287, 52861.069 25/03/20,20:56:52,07,09,1, 11.9,1,1, 1.123, 10451.475, 431.274, 52861.023 25/03/20,20:56:52,08,09,1, 11.9,1,1, 1.123, 10451.490, 431.294, 52861.061 25/03/20,20:56:52,09,09,1, 11.9,1,1, 1.123, 10451.482, 431.291, 52861.009 25/03/20,20:56:52,10,09,1, 11.9,1,1, 1.123, 10451.467, 431.278, 52861.004 25/03/20,20:56:52,11,09,1, 11.9,1,1, 1.123, 10451.468, 431.265, 52860.983 25/03/20,20:56:52,12,09,1, 11.9,1,1, 1.123, 10451.461, 431.257, 52860.979 25/03/20,20:56:52,13,09,1, 11.9,1,1, 1.123, 10451.489, 431.246, 52861.006 25/03/20,20:56:52,14,09,1, 11.9,1,1, 1.123, 10451.471, 431.253, 52861.057 25/03/20,20:56:52,15,09,1, 11.9,1,1, 1.123, 10451.490, 431.248, 52861.024 25/03/20,20:56:52,16,09,1, 11.9,1,1, 1.123, 10451.470, 431.252, 52861.088 25/03/20,20:56:52,17,09,1, 11.9,1,1, 1.123, 10451.466, 431.243, 52861.026 25/03/20,20:56:52,18,09,1, 11.9,1,1, 1.123, 10451.491, 431.253, 52860.990 25/03/20,20:56:52,19,09,1, 11.9,1,1, 1.123, 10451.495, 431.260, 52861.004 25/03/20,20:56:53,00,08,1, 11.9,1,1, 1.122, 10451.491, 431.260, 52861.004 25/03/20,20:56:53,01,08,1, 11.9,1,1, 1.122, 10451.462, 431.230, 52861.087 25/03/20,20:56:53,02,08,1, 11.9,1,1, 1.122, 10451.468, 431.223, 52861.118 25/03/20,20:56:53,03,08,1, 11.9,1,1, 1.122, 10451.472, 431.239, 52861.095 25/03/20,20:56:53,04,08,1, 11.9,1,1, 1.122, 10451.466, 431.225, 52861.029 25/03/20,20:56:53,05,08,1, 11.9,1,1, 1.122, 10451.459, 431.235, 52861.073 25/03/20,20:56:53,06,08,1, 11.9,1,1, 1.122, 10451.453, 431.232, 52861.046 25/03/20,20:56:53,07,08,1, 11.9,1,1, 1.122, 10451.464, 431.238, 52861.066 25/03/20,20:56:53,08,08,1, 11.9,1,1, 1.122, 10451.465, 431.209, 52861.047 25/03/20,20:56:53,09,08,1, 11.9,1,1, 1.122, 10451.473, 431.210, 52861.078 25/03/20,20:56:53,10,08,1, 11.9,1,1, 1.122, 10451.472, 431.203, 52861.024 25/03/20,20:56:53,11,08,1, 11.9,1,1, 1.122, 10451.463, 431.242, 52861.086 25/03/20,20:56:53,12,08,1, 11.9,1,1, 1.122, 10451.466, 431.197, 52861.065 25/03/20,20:56:53,13,08,1, 11.9,1,1, 1.122, 10451.447, 431.199, 52860.998 25/03/20,20:56:53,14,08,1, 11.9,1,1, 1.122, 10451.456, 431.190, 52860.997 25/03/20,20:56:53,15,08,1, 11.9,1,1, 1.122, 10451.445, 431.197, 52861.117 25/03/20,20:56:53,16,08,1, 11.9,1,1, 1.122, 10451.450, 431.186, 52861.003 25/03/20,20:56:53,17,08,1, 11.9,1,1, 1.122, 10451.452, 431.182, 52861.047 25/03/20,20:56:53,18,08,1, 11.9,1,1, 1.122, 10451.445, 431.177, 52861.027 25/03/20,20:56:53,19,08,1, 11.9,1,1, 1.122, 10451.454, 431.168, 52861.009 25/03/20,20:56:54,00,08,1, 11.9,1,1, 1.126, 10451.449, 431.168, 52861.009 25/03/20,20:56:54,01,08,1, 11.9,1,1, 1.126, 10451.441, 431.195, 52861.087 25/03/20,20:56:54,02,08,1, 11.9,1,1, 1.126, 10451.449, 431.174, 52861.025 25/03/20,20:56:54,03,08,1, 11.9,1,1, 1.126, 10451.433, 431.164, 52861.086 25/03/20,20:56:54,04,08,1, 11.9,1,1, 1.126, 10451.459, 431.175, 52861.083 25/03/20,20:56:54,05,08,1, 11.9,1,1, 1.126, 10451.472, 431.161, 52861.074 25/03/20,20:56:54,06,08,1, 11.9,1,1, 1.126, 10451.483, 431.186, 52861.088 25/03/20,20:56:54,07,08,1, 11.9,1,1, 1.126, 10451.446, 431.167, 52861.130 25/03/20,20:56:54,08,08,1, 11.9,1,1, 1.126, 10451.440, 431.143, 52861.068 25/03/20,20:56:54,09,08,1, 11.9,1,1, 1.126, 10451.448, 431.151, 52861.173 25/03/20,20:56:54,10,08,1, 11.9,1,1, 1.126, 10451.474, 431.145, 52861.042 25/03/20,20:56:54,11,08,1, 11.9,1,1, 1.126, 10451.468, 431.152, 52861.140 25/03/20,20:56:54,12,08,1, 11.9,1,1, 1.126, 10451.464, 431.122, 52861.046 25/03/20,20:56:54,13,08,1, 11.9,1,1, 1.126, 10451.453, 431.141, 52861.015 25/03/20,20:56:54,14,08,1, 11.9,1,1, 1.126, 10451.460, 431.128, 52861.048 25/03/20,20:56:54,15,08,1, 11.9,1,1, 1.126, 10451.451, 431.142, 52861.053 25/03/20,20:56:54,16,08,1, 11.9,1,1, 1.126, 10451.453, 431.123, 52861.074 25/03/20,20:56:54,17,08,1, 11.9,1,1, 1.126, 10451.453, 431.120, 52861.099 25/03/20,20:56:54,18,08,1, 11.9,1,1, 1.126, 10451.426, 431.122, 52861.081 25/03/20,20:56:54,19,08,1, 11.9,1,1, 1.126, 10451.473, 431.111, 52861.102 25/03/20,20:56:55,00,08,1, 11.9,1,1, 1.125, 10451.466, 431.111, 52861.102 25/03/20,20:56:55,01,08,1, 11.9,1,1, 1.125, 10451.488, 431.101, 52861.090 25/03/20,20:56:55,02,08,1, 11.9,1,1, 1.125, 10451.466, 431.095, 52861.099 25/03/20,20:56:55,03,08,1, 11.9,1,1, 1.125, 10451.444, 431.124, 52861.167 25/03/20,20:56:55,04,08,1, 11.9,1,1, 1.125, 10451.452, 431.107, 52861.183 25/03/20,20:56:55,05,08,1, 11.9,1,1, 1.125, 10451.455, 431.084, 52861.083 25/03/20,20:56:55,06,08,1, 11.9,1,1, 1.125, 10451.444, 431.073, 52861.143 25/03/20,20:56:55,07,08,1, 11.9,1,1, 1.125, 10451.426, 431.092, 52861.106 25/03/20,20:56:55,08,08,1, 11.9,1,1, 1.125, 10451.413, 431.084, 52861.102 25/03/20,20:56:55,09,08,1, 11.9,1,1, 1.125, 10451.453, 431.074, 52861.174 25/03/20,20:56:55,10,08,1, 11.9,1,1, 1.125, 10451.433, 431.097, 52861.165 25/03/20,20:56:55,11,08,1, 11.9,1,1, 1.125, 10451.433, 431.075, 52861.092 25/03/20,20:56:55,12,08,1, 11.9,1,1, 1.125, 10451.446, 431.081, 52861.178 25/03/20,20:56:55,13,08,1, 11.9,1,1, 1.125, 10451.441, 431.060, 52861.099 25/03/20,20:56:55,14,08,1, 11.9,1,1, 1.125, 10451.435, 431.057, 52861.174 25/03/20,20:56:55,15,08,1, 11.9,1,1, 1.125, 10451.447, 431.063, 52861.187 25/03/20,20:56:55,16,08,1, 11.9,1,1, 1.125, 10451.479, 431.052, 52861.174 25/03/20,20:56:55,17,08,1, 11.9,1,1, 1.125, 10451.466, 431.044, 52861.117 25/03/20,20:56:55,18,08,1, 11.9,1,1, 1.125, 10451.445, 431.036, 52861.117 25/03/20,20:56:55,19,08,1, 11.9,1,1, 1.125, 10451.436, 431.041, 52861.115 25/03/20,20:56:56,00,08,1, 11.8,1,1, 1.123, 10451.432, 431.041, 52861.115 25/03/20,20:56:56,01,08,1, 11.8,1,1, 1.123, 10451.456, 431.049, 52861.153 25/03/20,20:56:56,02,08,1, 11.8,1,1, 1.123, 10451.436, 431.043, 52861.213 25/03/20,20:56:56,03,08,1, 11.8,1,1, 1.123, 10451.436, 431.032, 52861.142 25/03/20,20:56:56,04,08,1, 11.8,1,1, 1.123, 10451.440, 431.016, 52861.125 25/03/20,20:56:56,05,08,1, 11.8,1,1, 1.123, 10451.433, 431.039, 52861.199 25/03/20,20:56:56,06,08,1, 11.8,1,1, 1.123, 10451.447, 431.024, 52861.162 25/03/20,20:56:56,07,08,1, 11.8,1,1, 1.123, 10451.431, 431.018, 52861.102 25/03/20,20:56:56,08,08,1, 11.8,1,1, 1.123, 10451.450, 431.003, 52861.140 25/03/20,20:56:56,09,08,1, 11.8,1,1, 1.123, 10451.440, 431.018, 52861.170 25/03/20,20:56:56,10,08,1, 11.8,1,1, 1.123, 10451.427, 430.999, 52861.159 25/03/20,20:56:56,11,08,1, 11.8,1,1, 1.123, 10451.436, 431.002, 52861.135 25/03/20,20:56:56,12,08,1, 11.8,1,1, 1.123, 10451.435, 431.009, 52861.116 25/03/20,20:56:56,13,08,1, 11.8,1,1, 1.123, 10451.428, 431.008, 52861.059 25/03/20,20:56:56,14,08,1, 11.8,1,1, 1.123, 10451.423, 431.004, 52861.078 25/03/20,20:56:56,15,08,1, 11.8,1,1, 1.123, 10451.439, 431.010, 52861.187 25/03/20,20:56:56,16,08,1, 11.8,1,1, 1.123, 10451.442, 431.000, 52861.194 25/03/20,20:56:56,17,08,1, 11.8,1,1, 1.123, 10451.456, 430.966, 52861.181 25/03/20,20:56:56,18,08,1, 11.8,1,1, 1.123, 10451.454, 430.977, 52861.158 25/03/20,20:56:56,19,08,1, 11.8,1,1, 1.123, 10451.415, 430.986, 52861.105 25/03/20,20:56:57,00,10,1, 11.8,1,1, 1.124, 10451.407, 430.986, 52861.105 25/03/20,20:56:57,01,10,1, 11.8,1,1, 1.124, 10451.425, 430.991, 52861.191 25/03/20,20:56:57,02,10,1, 11.8,1,1, 1.124, 10451.429, 430.989, 52861.254 25/03/20,20:56:57,03,10,1, 11.8,1,1, 1.124, 10451.448, 430.985, 52861.300 25/03/20,20:56:57,04,10,1, 11.8,1,1, 1.124, 10451.453, 431.001, 52861.362 25/03/20,20:56:57,05,10,1, 11.8,1,1, 1.124, 10451.442, 430.987, 52861.298 25/03/20,20:56:57,06,10,1, 11.8,1,1, 1.124, 10451.449, 430.970, 52861.297 25/03/20,20:56:57,07,10,1, 11.8,1,1, 1.124, 10451.430, 430.957, 52861.282 25/03/20,20:56:57,08,10,1, 11.8,1,1, 1.124, 10451.418, 430.955, 52861.230 25/03/20,20:56:57,09,10,1, 11.8,1,1, 1.124, 10451.448, 430.970, 52861.324 25/03/20,20:56:57,10,10,1, 11.8,1,1, 1.124, 10451.422, 430.953, 52861.344 25/03/20,20:56:57,11,10,1, 11.8,1,1, 1.124, 10451.425, 430.949, 52861.324 25/03/20,20:56:57,12,10,1, 11.8,1,1, 1.124, 10451.443, 430.968, 52861.314 25/03/20,20:56:57,13,10,1, 11.8,1,1, 1.124, 10451.444, 430.944, 52861.256 25/03/20,20:56:57,14,10,1, 11.8,1,1, 1.124, 10451.437, 430.951, 52861.352 25/03/20,20:56:57,15,10,1, 11.8,1,1, 1.124, 10451.434, 430.941, 52861.355 25/03/20,20:56:57,16,10,1, 11.8,1,1, 1.124, 10451.443, 430.964, 52861.371 25/03/20,20:56:57,17,10,1, 11.8,1,1, 1.124, 10451.438, 430.944, 52861.325 25/03/20,20:56:57,18,10,1, 11.8,1,1, 1.124, 10451.446, 430.928, 52861.386 25/03/20,20:56:57,19,10,1, 11.8,1,1, 1.124, 10451.454, 430.931, 52861.304 25/03/20,20:56:58,00,08,1, 11.9,1,1, 1.128, 10451.449, 430.931, 52861.304 25/03/20,20:56:58,01,08,1, 11.9,1,1, 1.128, 10451.455, 430.931, 52861.342 25/03/20,20:56:58,02,08,1, 11.9,1,1, 1.128, 10451.451, 430.904, 52861.301 25/03/20,20:56:58,03,08,1, 11.9,1,1, 1.128, 10451.437, 430.920, 52861.338 25/03/20,20:56:58,04,08,1, 11.9,1,1, 1.128, 10451.436, 430.923, 52861.313 25/03/20,20:56:58,05,08,1, 11.9,1,1, 1.128, 10451.437, 430.902, 52861.407 25/03/20,20:56:58,06,08,1, 11.9,1,1, 1.128, 10451.426, 430.913, 52861.278 25/03/20,20:56:58,07,08,1, 11.9,1,1, 1.128, 10451.453, 430.902, 52861.357 25/03/20,20:56:58,08,08,1, 11.9,1,1, 1.128, 10451.418, 430.898, 52861.372 25/03/20,20:56:58,09,08,1, 11.9,1,1, 1.128, 10451.435, 430.890, 52861.375 25/03/20,20:56:58,10,08,1, 11.9,1,1, 1.128, 10451.413, 430.907, 52861.327 25/03/20,20:56:58,11,08,1, 11.9,1,1, 1.128, 10451.438, 430.903, 52861.431 25/03/20,20:56:58,12,08,1, 11.9,1,1, 1.128, 10451.423, 430.882, 52861.334 25/03/20,20:56:58,13,08,1, 11.9,1,1, 1.128, 10451.418, 430.878, 52861.267 25/03/20,20:56:58,14,08,1, 11.9,1,1, 1.128, 10451.399, 430.883, 52861.334 25/03/20,20:56:58,15,08,1, 11.9,1,1, 1.128, 10451.424, 430.864, 52861.278 25/03/20,20:56:58,16,08,1, 11.9,1,1, 1.128, 10451.424, 430.881, 52861.342 25/03/20,20:56:58,17,08,1, 11.9,1,1, 1.128, 10451.437, 430.867, 52861.353 25/03/20,20:56:58,18,08,1, 11.9,1,1, 1.128, 10451.421, 430.859, 52861.289 25/03/20,20:56:58,19,08,1, 11.9,1,1, 1.128, 10451.426, 430.881, 52861.388 25/03/20,20:56:59,00,08,1, 11.8,1,1, 1.125, 10451.424, 430.881, 52861.388 25/03/20,20:56:59,01,08,1, 11.8,1,1, 1.125, 10451.432, 430.849, 52861.394 25/03/20,20:56:59,02,08,1, 11.8,1,1, 1.125, 10451.417, 430.866, 52861.338 25/03/20,20:56:59,03,08,1, 11.8,1,1, 1.125, 10451.414, 430.855, 52861.377 25/03/20,20:56:59,04,08,1, 11.8,1,1, 1.125, 10451.418, 430.837, 52861.375 25/03/20,20:56:59,05,08,1, 11.8,1,1, 1.125, 10451.402, 430.868, 52861.420 25/03/20,20:56:59,06,08,1, 11.8,1,1, 1.125, 10451.418, 430.854, 52861.353 25/03/20,20:56:59,07,08,1, 11.8,1,1, 1.125, 10451.396, 430.856, 52861.408 25/03/20,20:56:59,08,08,1, 11.8,1,1, 1.125, 10451.408, 430.865, 52861.400 25/03/20,20:56:59,09,08,1, 11.8,1,1, 1.125, 10451.412, 430.840, 52861.418 25/03/20,20:56:59,10,08,1, 11.8,1,1, 1.125, 10451.412, 430.852, 52861.392 25/03/20,20:56:59,11,08,1, 11.8,1,1, 1.125, 10451.425, 430.856, 52861.373 25/03/20,20:56:59,12,08,1, 11.8,1,1, 1.125, 10451.445, 430.866, 52861.339 25/03/20,20:56:59,13,08,1, 11.8,1,1, 1.125, 10451.443, 430.838, 52861.423 25/03/20,20:56:59,14,08,1, 11.8,1,1, 1.125, 10451.407, 430.839, 52861.324 25/03/20,20:56:59,15,08,1, 11.8,1,1, 1.125, 10451.408, 430.833, 52861.384 25/03/20,20:56:59,16,08,1, 11.8,1,1, 1.125, 10451.407, 430.829, 52861.371 25/03/20,20:56:59,17,08,1, 11.8,1,1, 1.125, 10451.388, 430.813, 52861.387 25/03/20,20:56:59,18,08,1, 11.8,1,1, 1.125, 10451.407, 430.815, 52861.418 25/03/20,20:56:59,19,08,1, 11.8,1,1, 1.125, 10451.411, 430.810, 52861.372 25/03/20,20:57:00,00,08,1, 11.9,1,1, 1.124, 10451.407, 430.810, 52861.372 25/03/20,20:57:00,01,08,1, 11.9,1,1, 1.124, 10451.393, 430.799, 52861.351 25/03/20,20:57:00,02,08,1, 11.9,1,1, 1.124, 10451.410, 430.777, 52861.232 25/03/20,20:57:00,03,08,1, 11.9,1,1, 1.124, 10451.377, 430.789, 52861.225 25/03/20,20:57:00,04,08,1, 11.9,1,1, 1.124, 10451.408, 430.795, 52861.314 25/03/20,20:57:00,05,08,1, 11.9,1,1, 1.124, 10451.400, 430.788, 52861.276 25/03/20,20:57:00,06,08,1, 11.9,1,1, 1.124, 10451.402, 430.794, 52861.268 25/03/20,20:57:00,07,08,1, 11.9,1,1, 1.124, 10451.396, 430.785, 52861.289 25/03/20,20:57:00,08,08,1, 11.9,1,1, 1.124, 10451.418, 430.757, 52861.246 25/03/20,20:57:00,09,08,1, 11.9,1,1, 1.124, 10451.397, 430.763, 52861.302 25/03/20,20:57:00,10,08,1, 11.9,1,1, 1.124, 10451.412, 430.766, 52861.257 25/03/20,20:57:00,11,08,1, 11.9,1,1, 1.124, 10451.408, 430.753, 52861.343 25/03/20,20:57:00,12,08,1, 11.9,1,1, 1.124, 10451.397, 430.747, 52861.306 25/03/20,20:57:00,13,08,1, 11.9,1,1, 1.124, 10451.409, 430.736, 52861.291 25/03/20,20:57:00,14,08,1, 11.9,1,1, 1.124, 10451.403, 430.758, 52861.338 25/03/20,20:57:00,15,08,1, 11.9,1,1, 1.124, 10451.406, 430.763, 52861.238 25/03/20,20:57:00,16,08,1, 11.9,1,1, 1.124, 10451.393, 430.731, 52861.328 25/03/20,20:57:00,17,08,1, 11.9,1,1, 1.124, 10451.404, 430.747, 52861.336 25/03/20,20:57:00,18,08,1, 11.9,1,1, 1.124, 10451.409, 430.725, 52861.263 25/03/20,20:57:00,19,08,1, 11.9,1,1, 1.124, 10451.403, 430.746, 52861.418 25/03/20,20:57:01,00,08,1, 12.0,1,1, 1.124, 10451.399, 430.746, 52861.418 25/03/20,20:57:01,01,08,1, 12.0,1,1, 1.124, 10451.416, 430.735, 52861.362 25/03/20,20:57:01,02,08,1, 12.0,1,1, 1.124, 10451.411, 430.718, 52861.238 25/03/20,20:57:01,03,08,1, 12.0,1,1, 1.124, 10451.400, 430.741, 52861.303 25/03/20,20:57:01,04,08,1, 12.0,1,1, 1.124, 10451.388, 430.708, 52861.350 25/03/20,20:57:01,05,08,1, 12.0,1,1, 1.124, 10451.423, 430.710, 52861.317 25/03/20,20:57:01,06,08,1, 12.0,1,1, 1.124, 10451.394, 430.726, 52861.353 25/03/20,20:57:01,07,08,1, 12.0,1,1, 1.124, 10451.390, 430.719, 52861.285 25/03/20,20:57:01,08,08,1, 12.0,1,1, 1.124, 10451.409, 430.712, 52861.357 25/03/20,20:57:01,09,08,1, 12.0,1,1, 1.124, 10451.419, 430.731, 52861.332 25/03/20,20:57:01,10,08,1, 12.0,1,1, 1.124, 10451.412, 430.717, 52861.312 25/03/20,20:57:01,11,08,1, 12.0,1,1, 1.124, 10451.408, 430.704, 52861.376 25/03/20,20:57:01,12,08,1, 12.0,1,1, 1.124, 10451.399, 430.693, 52861.251 25/03/20,20:57:01,13,08,1, 12.0,1,1, 1.124, 10451.415, 430.684, 52861.331 25/03/20,20:57:01,14,08,1, 12.0,1,1, 1.124, 10451.403, 430.668, 52861.147 25/03/20,20:57:01,15,08,1, 12.0,1,1, 1.124, 10451.412, 430.676, 52861.285 25/03/20,20:57:01,16,08,1, 12.0,1,1, 1.124, 10451.430, 430.695, 52861.354 25/03/20,20:57:01,17,08,1, 12.0,1,1, 1.124, 10451.458, 430.690, 52861.213 25/03/20,20:57:01,18,08,1, 12.0,1,1, 1.124, 10451.379, 430.696, 52861.343 25/03/20,20:57:01,19,08,1, 12.0,1,1, 1.124, 10451.379, 430.689, 52861.322 25/03/20,20:57:02,00,08,1, 12.0,1,1, 1.124, 10451.374, 430.689, 52861.322 25/03/20,20:57:02,01,08,1, 12.0,1,1, 1.124, 10451.404, 430.670, 52861.321 25/03/20,20:57:02,02,08,1, 12.0,1,1, 1.124, 10451.407, 430.666, 52861.363 25/03/20,20:57:02,03,08,1, 12.0,1,1, 1.124, 10451.404, 430.667, 52861.305 25/03/20,20:57:02,04,08,1, 12.0,1,1, 1.124, 10451.428, 430.643, 52861.141 25/03/20,20:57:02,05,08,1, 12.0,1,1, 1.124, 10451.391, 430.652, 52861.365 25/03/20,20:57:02,06,08,1, 12.0,1,1, 1.124, 10451.393, 430.653, 52861.354 25/03/20,20:57:02,07,08,1, 12.0,1,1, 1.124, 10451.415, 430.680, 52861.377 25/03/20,20:57:02,08,08,1, 12.0,1,1, 1.124, 10451.398, 430.634, 52861.381 25/03/20,20:57:02,09,08,1, 12.0,1,1, 1.124, 10451.428, 430.655, 52861.349 25/03/20,20:57:02,10,08,1, 12.0,1,1, 1.124, 10451.412, 430.653, 52861.325 25/03/20,20:57:02,11,08,1, 12.0,1,1, 1.124, 10451.396, 430.622, 52861.354 25/03/20,20:57:02,12,08,1, 12.0,1,1, 1.124, 10451.423, 430.630, 52861.292 25/03/20,20:57:02,13,08,1, 12.0,1,1, 1.124, 10451.390, 430.626, 52861.347 25/03/20,20:57:02,14,08,1, 12.0,1,1, 1.124, 10451.403, 430.647, 52861.407 25/03/20,20:57:02,15,08,1, 12.0,1,1, 1.124, 10451.385, 430.623, 52861.320 25/03/20,20:57:02,16,08,1, 12.0,1,1, 1.124, 10451.416, 430.624, 52861.357 25/03/20,20:57:02,17,08,1, 12.0,1,1, 1.124, 10451.392, 430.612, 52861.320 25/03/20,20:57:02,18,08,1, 12.0,1,1, 1.124, 10451.422, 430.601, 52861.413 25/03/20,20:57:02,19,08,1, 12.0,1,1, 1.124, 10451.430, 430.607, 52861.415 25/03/20,20:57:03,00,08,1, 11.9,1,1, 1.126, 10451.424, 430.607, 52861.415 25/03/20,20:57:03,01,08,1, 11.9,1,1, 1.126, 10451.422, 430.611, 52861.348 25/03/20,20:57:03,02,08,1, 11.9,1,1, 1.126, 10451.397, 430.577, 52861.398 25/03/20,20:57:03,03,08,1, 11.9,1,1, 1.126, 10451.413, 430.602, 52861.397 25/03/20,20:57:03,04,08,1, 11.9,1,1, 1.126, 10451.394, 430.602, 52861.355 25/03/20,20:57:03,05,08,1, 11.9,1,1, 1.126, 10451.394, 430.631, 52861.443 25/03/20,20:57:03,06,08,1, 11.9,1,1, 1.126, 10451.397, 430.592, 52861.332 25/03/20,20:57:03,07,08,1, 11.9,1,1, 1.126, 10451.385, 430.597, 52861.407 25/03/20,20:57:03,08,08,1, 11.9,1,1, 1.126, 10451.416, 430.584, 52861.321 25/03/20,20:57:03,09,08,1, 11.9,1,1, 1.126, 10451.396, 430.577, 52861.400 25/03/20,20:57:03,10,08,1, 11.9,1,1, 1.126, 10451.407, 430.594, 52861.382 25/03/20,20:57:03,11,08,1, 11.9,1,1, 1.126, 10451.402, 430.597, 52861.358 25/03/20,20:57:03,12,08,1, 11.9,1,1, 1.126, 10451.416, 430.582, 52861.412 25/03/20,20:57:03,13,08,1, 11.9,1,1, 1.126, 10451.422, 430.601, 52861.361 25/03/20,20:57:03,14,08,1, 11.9,1,1, 1.126, 10451.412, 430.573, 52861.416 25/03/20,20:57:03,15,08,1, 11.9,1,1, 1.126, 10451.421, 430.566, 52861.353 25/03/20,20:57:03,16,08,1, 11.9,1,1, 1.126, 10451.441, 430.591, 52861.351 25/03/20,20:57:03,17,08,1, 11.9,1,1, 1.126, 10451.420, 430.598, 52861.381 25/03/20,20:57:03,18,08,1, 11.9,1,1, 1.126, 10451.410, 430.567, 52861.440 25/03/20,20:57:03,19,08,1, 11.9,1,1, 1.126, 10451.421, 430.584, 52861.427 25/03/20,20:57:04,00,07,1, 11.9,1,1, 1.126, 10451.416, 430.584, 52861.427 25/03/20,20:57:04,01,07,1, 11.9,1,1, 1.126, 10451.414, 430.568, 52861.380 25/03/20,20:57:04,02,07,1, 11.9,1,1, 1.126, 10451.400, 430.546, 52861.352 25/03/20,20:57:04,03,07,1, 11.9,1,1, 1.126, 10451.417, 430.554, 52861.356 25/03/20,20:57:04,04,07,1, 11.9,1,1, 1.126, 10451.415, 430.566, 52861.386 25/03/20,20:57:04,05,07,1, 11.9,1,1, 1.126, 10451.443, 430.568, 52861.442 25/03/20,20:57:04,06,07,1, 11.9,1,1, 1.126, 10451.428, 430.536, 52861.427 25/03/20,20:57:04,07,07,1, 11.9,1,1, 1.126, 10451.424, 430.557, 52861.465 25/03/20,20:57:04,08,07,1, 11.9,1,1, 1.126, 10451.410, 430.532, 52861.421 25/03/20,20:57:04,09,07,1, 11.9,1,1, 1.126, 10451.425, 430.527, 52861.351 25/03/20,20:57:04,10,07,1, 11.9,1,1, 1.126, 10451.410, 430.550, 52861.432 25/03/20,20:57:04,11,07,1, 11.9,1,1, 1.126, 10451.439, 430.548, 52861.421 25/03/20,20:57:04,12,07,1, 11.9,1,1, 1.126, 10451.412, 430.527, 52861.450 25/03/20,20:57:04,13,07,1, 11.9,1,1, 1.126, 10451.403, 430.547, 52861.459 25/03/20,20:57:04,14,07,1, 11.9,1,1, 1.126, 10451.411, 430.525, 52861.368 25/03/20,20:57:04,15,07,1, 11.9,1,1, 1.126, 10451.429, 430.508, 52861.447 25/03/20,20:57:04,16,07,1, 11.9,1,1, 1.126, 10451.401, 430.514, 52861.425 25/03/20,20:57:04,17,07,1, 11.9,1,1, 1.126, 10451.426, 430.495, 52861.394 25/03/20,20:57:04,18,07,1, 11.9,1,1, 1.126, 10451.408, 430.469, 52861.451 25/03/20,20:57:04,19,07,1, 11.9,1,1, 1.126, 10451.386, 430.485, 52861.433 25/03/20,20:57:05,00,09,1, 11.9,1,1, 1.124, 10451.382, 430.485, 52861.433 25/03/20,20:57:05,01,09,1, 11.9,1,1, 1.124, 10451.393, 430.484, 52861.478 25/03/20,20:57:05,02,09,1, 11.9,1,1, 1.124, 10451.417, 430.493, 52861.410 25/03/20,20:57:05,03,09,1, 11.9,1,1, 1.124, 10451.409, 430.485, 52861.489 25/03/20,20:57:05,04,09,1, 11.9,1,1, 1.124, 10451.407, 430.474, 52861.488 25/03/20,20:57:05,05,09,1, 11.9,1,1, 1.124, 10451.389, 430.462, 52861.510 25/03/20,20:57:05,06,09,1, 11.9,1,1, 1.124, 10451.402, 430.467, 52861.451 25/03/20,20:57:05,07,09,1, 11.9,1,1, 1.124, 10451.380, 430.476, 52861.514 25/03/20,20:57:05,08,09,1, 11.9,1,1, 1.124, 10451.407, 430.467, 52861.431 25/03/20,20:57:05,09,09,1, 11.9,1,1, 1.124, 10451.397, 430.481, 52861.431 25/03/20,20:57:05,10,09,1, 11.9,1,1, 1.124, 10451.396, 430.483, 52861.481 25/03/20,20:57:05,11,09,1, 11.9,1,1, 1.124, 10451.401, 430.465, 52861.489 25/03/20,20:57:05,12,09,1, 11.9,1,1, 1.124, 10451.401, 430.488, 52861.509 25/03/20,20:57:05,13,09,1, 11.9,1,1, 1.124, 10451.406, 430.460, 52861.520 25/03/20,20:57:05,14,09,1, 11.9,1,1, 1.124, 10451.394, 430.478, 52861.560 25/03/20,20:57:05,15,09,1, 11.9,1,1, 1.124, 10451.416, 430.451, 52861.468 25/03/20,20:57:05,16,09,1, 11.9,1,1, 1.124, 10451.409, 430.445, 52861.484 25/03/20,20:57:05,17,09,1, 11.9,1,1, 1.124, 10451.390, 430.464, 52861.453 25/03/20,20:57:05,18,09,1, 11.9,1,1, 1.124, 10451.407, 430.449, 52861.527 25/03/20,20:57:05,19,09,1, 11.9,1,1, 1.124, 10451.412, 430.444, 52861.528 25/03/20,20:57:06,00,08,1, 11.9,1,1, 1.125, 10451.407, 430.444, 52861.528 25/03/20,20:57:06,01,08,1, 11.9,1,1, 1.125, 10451.377, 430.452, 52861.484 25/03/20,20:57:06,02,08,1, 11.9,1,1, 1.125, 10451.407, 430.452, 52861.541 25/03/20,20:57:06,03,08,1, 11.9,1,1, 1.125, 10451.394, 430.443, 52861.493 25/03/20,20:57:06,04,08,1, 11.9,1,1, 1.125, 10451.381, 430.443, 52861.461 25/03/20,20:57:06,05,08,1, 11.9,1,1, 1.125, 10451.400, 430.430, 52861.458 25/03/20,20:57:06,06,08,1, 11.9,1,1, 1.125, 10451.403, 430.421, 52861.512 25/03/20,20:57:06,07,08,1, 11.9,1,1, 1.125, 10451.413, 430.426, 52861.486 25/03/20,20:57:06,08,08,1, 11.9,1,1, 1.125, 10451.423, 430.408, 52861.457 25/03/20,20:57:06,09,08,1, 11.9,1,1, 1.125, 10451.410, 430.427, 52861.499 25/03/20,20:57:06,10,08,1, 11.9,1,1, 1.125, 10451.422, 430.426, 52861.458 25/03/20,20:57:06,11,08,1, 11.9,1,1, 1.125, 10451.419, 430.429, 52861.529 25/03/20,20:57:06,12,08,1, 11.9,1,1, 1.125, 10451.400, 430.417, 52861.522 25/03/20,20:57:06,13,08,1, 11.9,1,1, 1.125, 10451.421, 430.412, 52861.500 25/03/20,20:57:06,14,08,1, 11.9,1,1, 1.125, 10451.406, 430.442, 52861.792 25/03/20,20:57:06,15,08,1, 11.9,1,1, 1.125, 10451.432, 430.396, 52861.496 25/03/20,20:57:06,16,08,1, 11.9,1,1, 1.125, 10451.417, 430.400, 52861.421 25/03/20,20:57:06,17,08,1, 11.9,1,1, 1.125, 10451.413, 430.414, 52861.454 25/03/20,20:57:06,18,08,1, 11.9,1,1, 1.125, 10451.414, 430.393, 52861.536 25/03/20,20:57:06,19,08,1, 11.9,1,1, 1.125, 10451.397, 430.380, 52861.532 25/03/20,20:57:07,00,09,1, 11.9,1,1, 1.122, 10451.391, 430.380, 52861.532 25/03/20,20:57:07,01,09,1, 11.9,1,1, 1.122, 10451.381, 430.386, 52861.552 25/03/20,20:57:07,02,09,1, 11.9,1,1, 1.122, 10451.394, 430.391, 52861.551 25/03/20,20:57:07,03,09,1, 11.9,1,1, 1.122, 10451.375, 430.384, 52861.545 25/03/20,20:57:07,04,09,1, 11.9,1,1, 1.122, 10451.404, 430.390, 52861.482 25/03/20,20:57:07,05,09,1, 11.9,1,1, 1.122, 10451.402, 430.381, 52861.497 25/03/20,20:57:07,06,09,1, 11.9,1,1, 1.122, 10451.381, 430.393, 52861.549 25/03/20,20:57:07,07,09,1, 11.9,1,1, 1.122, 10451.425, 430.377, 52861.765 25/03/20,20:57:07,08,09,1, 11.9,1,1, 1.122, 10451.420, 430.384, 52861.540 25/03/20,20:57:07,09,09,1, 11.9,1,1, 1.122, 10451.378, 430.369, 52861.568 25/03/20,20:57:07,10,09,1, 11.9,1,1, 1.122, 10451.385, 430.389, 52861.585 25/03/20,20:57:07,11,09,1, 11.9,1,1, 1.122, 10451.371, 430.378, 52861.555 25/03/20,20:57:07,12,09,1, 11.9,1,1, 1.122, 10451.402, 430.391, 52861.597 25/03/20,20:57:07,13,09,1, 11.9,1,1, 1.122, 10451.373, 430.342, 52861.590 25/03/20,20:57:07,14,09,1, 11.9,1,1, 1.122, 10451.380, 430.369, 52861.599 25/03/20,20:57:07,15,09,1, 11.9,1,1, 1.122, 10451.380, 430.342, 52861.613 25/03/20,20:57:07,16,09,1, 11.9,1,1, 1.122, 10451.404, 430.326, 52861.503 25/03/20,20:57:07,17,09,1, 11.9,1,1, 1.122, 10451.374, 430.332, 52861.535 25/03/20,20:57:07,18,09,1, 11.9,1,1, 1.122, 10451.366, 430.324, 52861.557 25/03/20,20:57:07,19,09,1, 11.9,1,1, 1.122, 10451.380, 430.303, 52861.602 25/03/20,20:57:08,00,09,1, 12.0,1,1, 1.124, 10451.374, 430.303, 52861.602 25/03/20,20:57:08,01,09,1, 12.0,1,1, 1.124, 10451.384, 430.322, 52861.578 25/03/20,20:57:08,02,09,1, 12.0,1,1, 1.124, 10451.393, 430.295, 52861.542 25/03/20,20:57:08,03,09,1, 12.0,1,1, 1.124, 10451.367, 430.312, 52861.618 25/03/20,20:57:08,04,09,1, 12.0,1,1, 1.124, 10451.373, 430.306, 52861.546 25/03/20,20:57:08,05,09,1, 12.0,1,1, 1.124, 10451.392, 430.292, 52861.542 25/03/20,20:57:08,06,09,1, 12.0,1,1, 1.124, 10451.379, 430.290, 52861.605 25/03/20,20:57:08,07,09,1, 12.0,1,1, 1.124, 10451.357, 430.306, 52861.548 25/03/20,20:57:08,08,09,1, 12.0,1,1, 1.124, 10451.394, 430.279, 52861.656 25/03/20,20:57:08,09,09,1, 12.0,1,1, 1.124, 10451.372, 430.283, 52861.555 25/03/20,20:57:08,10,09,1, 12.0,1,1, 1.124, 10451.390, 430.292, 52861.586 25/03/20,20:57:08,11,09,1, 12.0,1,1, 1.124, 10451.378, 430.278, 52861.545 25/03/20,20:57:08,12,09,1, 12.0,1,1, 1.124, 10451.385, 430.256, 52861.553 25/03/20,20:57:08,13,09,1, 12.0,1,1, 1.124, 10451.381, 430.282, 52861.546 25/03/20,20:57:08,14,09,1, 12.0,1,1, 1.124, 10451.371, 430.293, 52861.626 25/03/20,20:57:08,15,09,1, 12.0,1,1, 1.124, 10451.385, 430.286, 52861.619 25/03/20,20:57:08,16,09,1, 12.0,1,1, 1.124, 10451.368, 430.268, 52861.611 25/03/20,20:57:08,17,09,1, 12.0,1,1, 1.124, 10451.371, 430.260, 52861.623 25/03/20,20:57:08,18,09,1, 12.0,1,1, 1.124, 10451.360, 430.286, 52861.547 25/03/20,20:57:08,19,09,1, 12.0,1,1, 1.124, 10451.368, 430.248, 52861.574 25/03/20,20:57:09,00,09,1, 12.0,1,1, 1.124, 10451.366, 430.248, 52861.574 25/03/20,20:57:09,01,09,1, 12.0,1,1, 1.124, 10451.397, 430.283, 52861.616 25/03/20,20:57:09,02,09,1, 12.0,1,1, 1.124, 10451.372, 430.289, 52861.649 25/03/20,20:57:09,03,09,1, 12.0,1,1, 1.124, 10451.367, 430.265, 52861.573 25/03/20,20:57:09,04,09,1, 12.0,1,1, 1.124, 10451.381, 430.259, 52861.659 25/03/20,20:57:09,05,09,1, 12.0,1,1, 1.124, 10451.391, 430.264, 52861.563 25/03/20,20:57:09,06,09,1, 12.0,1,1, 1.124, 10451.383, 430.246, 52861.583 25/03/20,20:57:09,07,09,1, 12.0,1,1, 1.124, 10451.383, 430.256, 52861.583 25/03/20,20:57:09,08,09,1, 12.0,1,1, 1.124, 10451.393, 430.235, 52861.651 25/03/20,20:57:09,09,09,1, 12.0,1,1, 1.124, 10451.394, 430.247, 52861.584 25/03/20,20:57:09,10,09,1, 12.0,1,1, 1.124, 10451.382, 430.246, 52861.619 25/03/20,20:57:09,11,09,1, 12.0,1,1, 1.124, 10451.392, 430.246, 52861.640 25/03/20,20:57:09,12,09,1, 12.0,1,1, 1.124, 10451.420, 430.247, 52861.546 25/03/20,20:57:09,13,09,1, 12.0,1,1, 1.124, 10451.403, 430.232, 52861.576 25/03/20,20:57:09,14,09,1, 12.0,1,1, 1.124, 10451.417, 430.232, 52861.540 25/03/20,20:57:09,15,09,1, 12.0,1,1, 1.124, 10451.405, 430.226, 52861.583 25/03/20,20:57:09,16,09,1, 12.0,1,1, 1.124, 10451.400, 430.232, 52861.574 25/03/20,20:57:09,17,09,1, 12.0,1,1, 1.124, 10451.392, 430.223, 52861.608 25/03/20,20:57:09,18,09,1, 12.0,1,1, 1.124, 10451.370, 430.218, 52861.591 25/03/20,20:57:09,19,09,1, 12.0,1,1, 1.124, 10451.376, 430.229, 52861.665 25/03/20,20:57:10,00,09,1, 11.9,1,1, 1.126, 10451.374, 430.229, 52861.665 25/03/20,20:57:10,01,09,1, 11.9,1,1, 1.126, 10451.384, 430.226, 52861.674 25/03/20,20:57:10,02,09,1, 11.9,1,1, 1.126, 10451.409, 430.204, 52861.679 25/03/20,20:57:10,03,09,1, 11.9,1,1, 1.126, 10451.380, 430.209, 52861.624 25/03/20,20:57:10,04,09,1, 11.9,1,1, 1.126, 10451.364, 430.210, 52861.702 25/03/20,20:57:10,05,09,1, 11.9,1,1, 1.126, 10451.389, 430.181, 52861.589 25/03/20,20:57:10,06,09,1, 11.9,1,1, 1.126, 10451.384, 430.204, 52861.672 25/03/20,20:57:10,07,09,1, 11.9,1,1, 1.126, 10451.399, 430.195, 52861.590 25/03/20,20:57:10,08,09,1, 11.9,1,1, 1.126, 10451.391, 430.201, 52861.674 25/03/20,20:57:10,09,09,1, 11.9,1,1, 1.126, 10451.381, 430.183, 52861.709 25/03/20,20:57:10,10,09,1, 11.9,1,1, 1.126, 10451.398, 430.195, 52861.672 25/03/20,20:57:10,11,09,1, 11.9,1,1, 1.126, 10451.372, 430.177, 52861.593 25/03/20,20:57:10,12,09,1, 11.9,1,1, 1.126, 10451.370, 430.189, 52861.610 25/03/20,20:57:10,13,09,1, 11.9,1,1, 1.126, 10451.392, 430.184, 52861.604 25/03/20,20:57:10,14,09,1, 11.9,1,1, 1.126, 10451.404, 430.164, 52861.653 25/03/20,20:57:10,15,09,1, 11.9,1,1, 1.126, 10451.404, 430.149, 52861.654 25/03/20,20:57:10,16,09,1, 11.9,1,1, 1.126, 10451.397, 430.160, 52861.650 25/03/20,20:57:10,17,09,1, 11.9,1,1, 1.126, 10451.415, 430.169, 52861.677 25/03/20,20:57:10,18,09,1, 11.9,1,1, 1.126, 10451.403, 430.173, 52861.619 25/03/20,20:57:10,19,09,1, 11.9,1,1, 1.126, 10451.412, 430.145, 52861.652 25/03/20,20:57:11,00,09,1, 11.9,1,1, 1.127, 10451.407, 430.145, 52861.652 25/03/20,20:57:11,01,09,1, 11.9,1,1, 1.127, 10451.395, 430.169, 52861.620 25/03/20,20:57:11,02,09,1, 11.9,1,1, 1.127, 10451.398, 430.145, 52861.644 25/03/20,20:57:11,03,09,1, 11.9,1,1, 1.127, 10451.404, 430.129, 52861.681 25/03/20,20:57:11,04,09,1, 11.9,1,1, 1.127, 10451.395, 430.151, 52861.680 25/03/20,20:57:11,05,09,1, 11.9,1,1, 1.127, 10451.402, 430.152, 52861.659 25/03/20,20:57:11,06,09,1, 11.9,1,1, 1.127, 10451.405, 430.133, 52861.724 25/03/20,20:57:11,07,09,1, 11.9,1,1, 1.127, 10451.411, 430.111, 52861.657 25/03/20,20:57:11,08,09,1, 11.9,1,1, 1.127, 10451.400, 430.127, 52861.705 25/03/20,20:57:11,09,09,1, 11.9,1,1, 1.127, 10451.418, 430.152, 52861.730 25/03/20,20:57:11,10,09,1, 11.9,1,1, 1.127, 10451.394, 430.106, 52861.682 25/03/20,20:57:11,11,09,1, 11.9,1,1, 1.127, 10451.393, 430.109, 52861.687 25/03/20,20:57:11,12,09,1, 11.9,1,1, 1.127, 10451.419, 430.113, 52861.686 25/03/20,20:57:11,13,09,1, 11.9,1,1, 1.127, 10451.419, 430.121, 52861.683 25/03/20,20:57:11,14,09,1, 11.9,1,1, 1.127, 10451.402, 430.138, 52861.794 25/03/20,20:57:11,15,09,1, 11.9,1,1, 1.127, 10451.419, 430.120, 52861.647 25/03/20,20:57:11,16,09,1, 11.9,1,1, 1.127, 10451.402, 430.110, 52861.871 25/03/20,20:57:11,17,09,1, 11.9,1,1, 1.127, 10451.420, 430.113, 52861.662 25/03/20,20:57:11,18,09,1, 11.9,1,1, 1.127, 10451.419, 430.081, 52861.652 25/03/20,20:57:11,19,09,1, 11.9,1,1, 1.127, 10451.413, 430.087, 52861.680 25/03/20,20:57:12,00,09,1, 11.9,1,1, 1.122, 10451.407, 430.087, 52861.680 25/03/20,20:57:12,01,09,1, 11.9,1,1, 1.122, 10451.420, 430.091, 52861.649 25/03/20,20:57:12,02,09,1, 11.9,1,1, 1.122, 10451.435, 430.082, 52861.741 25/03/20,20:57:12,03,09,1, 11.9,1,1, 1.122, 10451.435, 430.090, 52861.725 25/03/20,20:57:12,04,09,1, 11.9,1,1, 1.122, 10451.416, 430.096, 52861.780 25/03/20,20:57:12,05,09,1, 11.9,1,1, 1.122, 10451.416, 430.087, 52861.729 25/03/20,20:57:12,06,09,1, 11.9,1,1, 1.122, 10451.453, 430.080, 52861.724 25/03/20,20:57:12,07,09,1, 11.9,1,1, 1.122, 10451.418, 430.071, 52861.757 25/03/20,20:57:12,08,09,1, 11.9,1,1, 1.122, 10451.409, 430.058, 52861.710 25/03/20,20:57:12,09,09,1, 11.9,1,1, 1.122, 10451.390, 430.047, 52861.811 25/03/20,20:57:12,10,09,1, 11.9,1,1, 1.122, 10451.421, 430.075, 52861.717 25/03/20,20:57:12,11,09,1, 11.9,1,1, 1.122, 10451.424, 430.058, 52861.750 25/03/20,20:57:12,12,09,1, 11.9,1,1, 1.122, 10451.414, 430.053, 52861.768 25/03/20,20:57:12,13,09,1, 11.9,1,1, 1.122, 10451.413, 430.080, 52861.738 25/03/20,20:57:12,14,09,1, 11.9,1,1, 1.122, 10451.421, 430.044, 52861.722 25/03/20,20:57:12,15,09,1, 11.9,1,1, 1.122, 10451.412, 430.049, 52861.803 25/03/20,20:57:12,16,09,1, 11.9,1,1, 1.122, 10451.445, 430.045, 52861.785 25/03/20,20:57:12,17,09,1, 11.9,1,1, 1.122, 10451.414, 430.049, 52861.725 25/03/20,20:57:12,18,09,1, 11.9,1,1, 1.122, 10451.428, 430.042, 52861.775 25/03/20,20:57:12,19,09,1, 11.9,1,1, 1.122, 10451.423, 430.030, 52861.690 25/03/20,20:57:13,00,08,1, 12.0,1,1, 1.126, 10451.416, 430.030, 52861.690 25/03/20,20:57:13,01,08,1, 12.0,1,1, 1.126, 10451.431, 430.035, 52861.725 25/03/20,20:57:13,02,08,1, 12.0,1,1, 1.126, 10451.422, 430.001, 52861.504 25/03/20,20:57:13,03,08,1, 12.0,1,1, 1.126, 10451.423, 430.022, 52861.666 25/03/20,20:57:13,04,08,1, 12.0,1,1, 1.126, 10451.412, 430.031, 52861.755 25/03/20,20:57:13,05,08,1, 12.0,1,1, 1.126, 10451.429, 430.010, 52861.729 25/03/20,20:57:13,06,08,1, 12.0,1,1, 1.126, 10451.436, 430.020, 52861.722 25/03/20,20:57:13,07,08,1, 12.0,1,1, 1.126, 10451.420, 430.014, 52861.717 25/03/20,20:57:13,08,08,1, 12.0,1,1, 1.126, 10451.414, 430.033, 52861.752 25/03/20,20:57:13,09,08,1, 12.0,1,1, 1.126, 10451.419, 429.982, 52861.758 25/03/20,20:57:13,10,08,1, 12.0,1,1, 1.126, 10451.424, 430.005, 52861.768 25/03/20,20:57:13,11,08,1, 12.0,1,1, 1.126, 10451.427, 429.998, 52861.792 25/03/20,20:57:13,12,08,1, 12.0,1,1, 1.126, 10451.411, 430.010, 52861.836 25/03/20,20:57:13,13,08,1, 12.0,1,1, 1.126, 10451.417, 430.015, 52861.781 25/03/20,20:57:13,14,08,1, 12.0,1,1, 1.126, 10451.405, 429.990, 52861.808 25/03/20,20:57:13,15,08,1, 12.0,1,1, 1.126, 10451.413, 429.977, 52861.764 25/03/20,20:57:13,16,08,1, 12.0,1,1, 1.126, 10451.434, 430.003, 52861.760 25/03/20,20:57:13,17,08,1, 12.0,1,1, 1.126, 10451.420, 429.995, 52861.800 25/03/20,20:57:13,18,08,1, 12.0,1,1, 1.126, 10451.449, 429.979, 52861.752 25/03/20,20:57:13,19,08,1, 12.0,1,1, 1.126, 10451.433, 429.989, 52861.760 25/03/20,20:57:14,00,08,1, 12.0,1,1, 1.127, 10451.432, 429.989, 52861.760 25/03/20,20:57:14,01,08,1, 12.0,1,1, 1.127, 10451.431, 429.968, 52861.761 25/03/20,20:57:14,02,08,1, 12.0,1,1, 1.127, 10451.447, 429.952, 52861.799 25/03/20,20:57:14,03,08,1, 12.0,1,1, 1.127, 10451.427, 429.959, 52861.768 25/03/20,20:57:14,04,08,1, 12.0,1,1, 1.127, 10451.431, 429.985, 52861.845 25/03/20,20:57:14,05,08,1, 12.0,1,1, 1.127, 10451.417, 429.973, 52861.811 25/03/20,20:57:14,06,08,1, 12.0,1,1, 1.127, 10451.428, 429.945, 52861.782 25/03/20,20:57:14,07,08,1, 12.0,1,1, 1.127, 10451.417, 429.973, 52861.740 25/03/20,20:57:14,08,08,1, 12.0,1,1, 1.127, 10451.439, 429.947, 52861.736 25/03/20,20:57:14,09,08,1, 12.0,1,1, 1.127, 10451.445, 429.944, 52861.754 25/03/20,20:57:14,10,08,1, 12.0,1,1, 1.127, 10451.448, 429.932, 52861.810 25/03/20,20:57:14,11,08,1, 12.0,1,1, 1.127, 10451.422, 429.924, 52861.860 25/03/20,20:57:14,12,08,1, 12.0,1,1, 1.127, 10451.434, 429.945, 52861.809 25/03/20,20:57:14,13,08,1, 12.0,1,1, 1.127, 10451.418, 429.942, 52861.801 25/03/20,20:57:14,14,08,1, 12.0,1,1, 1.127, 10451.444, 429.947, 52861.769 25/03/20,20:57:14,15,08,1, 12.0,1,1, 1.127, 10451.434, 429.928, 52861.767 25/03/20,20:57:14,16,08,1, 12.0,1,1, 1.127, 10451.427, 429.920, 52861.820 25/03/20,20:57:14,17,08,1, 12.0,1,1, 1.127, 10451.451, 429.916, 52861.876 25/03/20,20:57:14,18,08,1, 12.0,1,1, 1.127, 10451.432, 429.923, 52861.867 25/03/20,20:57:14,19,08,1, 12.0,1,1, 1.127, 10451.443, 429.922, 52861.867 25/03/20,20:57:15,00,08,1, 11.9,1,1, 1.124, 10451.441, 429.922, 52861.867 25/03/20,20:57:15,01,08,1, 11.9,1,1, 1.124, 10451.418, 429.920, 52861.790 25/03/20,20:57:15,02,08,1, 11.9,1,1, 1.124, 10451.424, 429.882, 52861.745 25/03/20,20:57:15,03,08,1, 11.9,1,1, 1.124, 10451.437, 429.896, 52861.857 25/03/20,20:57:15,04,08,1, 11.9,1,1, 1.124, 10451.453, 429.901, 52861.832 25/03/20,20:57:15,05,08,1, 11.9,1,1, 1.124, 10451.435, 429.896, 52861.821 25/03/20,20:57:15,06,08,1, 11.9,1,1, 1.124, 10451.415, 429.892, 52861.817 25/03/20,20:57:15,07,08,1, 11.9,1,1, 1.124, 10451.436, 429.904, 52861.830 25/03/20,20:57:15,08,08,1, 11.9,1,1, 1.124, 10451.440, 429.900, 52861.863 25/03/20,20:57:15,09,08,1, 11.9,1,1, 1.124, 10451.430, 429.864, 52861.831 25/03/20,20:57:15,10,08,1, 11.9,1,1, 1.124, 10451.447, 429.882, 52861.842 25/03/20,20:57:15,11,08,1, 11.9,1,1, 1.124, 10451.436, 429.889, 52861.874 25/03/20,20:57:15,12,08,1, 11.9,1,1, 1.124, 10451.446, 429.878, 52861.885 25/03/20,20:57:15,13,08,1, 11.9,1,1, 1.124, 10451.441, 429.879, 52861.860 25/03/20,20:57:15,14,08,1, 11.9,1,1, 1.124, 10451.425, 429.877, 52861.829 25/03/20,20:57:15,15,08,1, 11.9,1,1, 1.124, 10451.436, 429.881, 52861.909 25/03/20,20:57:15,16,08,1, 11.9,1,1, 1.124, 10451.457, 429.850, 52861.826 25/03/20,20:57:15,17,08,1, 11.9,1,1, 1.124, 10451.418, 429.883, 52861.803 25/03/20,20:57:15,18,08,1, 11.9,1,1, 1.124, 10451.422, 429.869, 52861.850 25/03/20,20:57:15,19,08,1, 11.9,1,1, 1.124, 10451.461, 429.855, 52861.845 25/03/20,20:57:16,00,08,1, 12.0,1,1, 1.124, 10451.458, 429.855, 52861.845 25/03/20,20:57:16,01,08,1, 12.0,1,1, 1.124, 10451.443, 429.842, 52861.888 25/03/20,20:57:16,02,08,1, 12.0,1,1, 1.124, 10451.437, 429.834, 52861.861 25/03/20,20:57:16,03,08,1, 12.0,1,1, 1.124, 10451.452, 429.854, 52861.875 25/03/20,20:57:16,04,08,1, 12.0,1,1, 1.124, 10451.463, 429.830, 52861.881 25/03/20,20:57:16,05,08,1, 12.0,1,1, 1.124, 10451.439, 429.839, 52861.891 25/03/20,20:57:16,06,08,1, 12.0,1,1, 1.124, 10451.450, 429.837, 52861.890 25/03/20,20:57:16,07,08,1, 12.0,1,1, 1.124, 10451.444, 429.835, 52861.903 25/03/20,20:57:16,08,08,1, 12.0,1,1, 1.124, 10451.446, 429.828, 52861.914 25/03/20,20:57:16,09,08,1, 12.0,1,1, 1.124, 10451.447, 429.827, 52861.889 25/03/20,20:57:16,10,08,1, 12.0,1,1, 1.124, 10451.472, 429.816, 52861.916 25/03/20,20:57:16,11,08,1, 12.0,1,1, 1.124, 10451.438, 429.840, 52861.921 25/03/20,20:57:16,12,08,1, 12.0,1,1, 1.124, 10451.464, 429.831, 52861.910 25/03/20,20:57:16,13,08,1, 12.0,1,1, 1.124, 10451.468, 429.828, 52861.892 25/03/20,20:57:16,14,08,1, 12.0,1,1, 1.124, 10451.441, 429.811, 52861.925 25/03/20,20:57:16,15,08,1, 12.0,1,1, 1.124, 10451.443, 429.825, 52861.922 25/03/20,20:57:16,16,08,1, 12.0,1,1, 1.124, 10451.421, 429.799, 52861.929 25/03/20,20:57:16,17,08,1, 12.0,1,1, 1.124, 10451.451, 429.830, 52861.969 25/03/20,20:57:16,18,08,1, 12.0,1,1, 1.124, 10451.470, 429.789, 52861.894 25/03/20,20:57:16,19,08,1, 12.0,1,1, 1.124, 10451.433, 429.793, 52861.907 25/03/20,20:57:17,00,08,1, 11.9,1,1, 1.127, 10451.432, 429.793, 52861.907 25/03/20,20:57:17,01,08,1, 11.9,1,1, 1.127, 10451.418, 429.808, 52861.933 25/03/20,20:57:17,02,08,1, 11.9,1,1, 1.127, 10451.445, 429.791, 52861.823 25/03/20,20:57:17,03,08,1, 11.9,1,1, 1.127, 10451.443, 429.803, 52861.885 25/03/20,20:57:17,04,08,1, 11.9,1,1, 1.127, 10451.443, 429.797, 52861.872 25/03/20,20:57:17,05,08,1, 11.9,1,1, 1.127, 10451.448, 429.792, 52861.856 25/03/20,20:57:17,06,08,1, 11.9,1,1, 1.127, 10451.462, 429.771, 52861.923 25/03/20,20:57:17,07,08,1, 11.9,1,1, 1.127, 10451.442, 429.780, 52861.875 25/03/20,20:57:17,08,08,1, 11.9,1,1, 1.127, 10451.451, 429.741, 52861.894 25/03/20,20:57:17,09,08,1, 11.9,1,1, 1.127, 10451.439, 429.769, 52861.980 25/03/20,20:57:17,10,08,1, 11.9,1,1, 1.127, 10451.435, 429.771, 52861.906 25/03/20,20:57:17,11,08,1, 11.9,1,1, 1.127, 10451.449, 429.771, 52861.923 25/03/20,20:57:17,12,08,1, 11.9,1,1, 1.127, 10451.480, 429.775, 52861.897 25/03/20,20:57:17,13,08,1, 11.9,1,1, 1.127, 10451.440, 429.774, 52861.973 25/03/20,20:57:17,14,08,1, 11.9,1,1, 1.127, 10451.451, 429.770, 52861.873 25/03/20,20:57:17,15,08,1, 11.9,1,1, 1.127, 10451.451, 429.779, 52861.901 25/03/20,20:57:17,16,08,1, 11.9,1,1, 1.127, 10451.456, 429.740, 52861.913 25/03/20,20:57:17,17,08,1, 11.9,1,1, 1.127, 10451.455, 429.761, 52861.899 25/03/20,20:57:17,18,08,1, 11.9,1,1, 1.127, 10451.466, 429.746, 52861.932 25/03/20,20:57:17,19,08,1, 11.9,1,1, 1.127, 10451.455, 429.746, 52861.954 25/03/20,20:57:18,00,08,1, 11.9,1,1, 1.126, 10451.449, 429.746, 52861.954 25/03/20,20:57:18,01,08,1, 11.9,1,1, 1.126, 10451.440, 429.727, 52861.628 25/03/20,20:57:18,02,08,1, 11.9,1,1, 1.126, 10451.408, 429.752, 52861.980 25/03/20,20:57:18,03,08,1, 11.9,1,1, 1.126, 10451.448, 429.748, 52862.025 25/03/20,20:57:18,04,08,1, 11.9,1,1, 1.126, 10451.459, 429.737, 52861.975 25/03/20,20:57:18,05,08,1, 11.9,1,1, 1.126, 10451.468, 429.733, 52861.971 25/03/20,20:57:18,06,08,1, 11.9,1,1, 1.126, 10451.445, 429.750, 52862.030 25/03/20,20:57:18,07,08,1, 11.9,1,1, 1.126, 10451.437, 429.719, 52862.027 25/03/20,20:57:18,08,08,1, 11.9,1,1, 1.126, 10451.464, 429.724, 52862.020 25/03/20,20:57:18,09,08,1, 11.9,1,1, 1.126, 10451.445, 429.710, 52861.928 25/03/20,20:57:18,10,08,1, 11.9,1,1, 1.126, 10451.456, 429.714, 52861.991 25/03/20,20:57:18,11,08,1, 11.9,1,1, 1.126, 10451.442, 429.698, 52861.895 25/03/20,20:57:18,12,08,1, 11.9,1,1, 1.126, 10451.459, 429.695, 52861.988 25/03/20,20:57:18,13,08,1, 11.9,1,1, 1.126, 10451.426, 429.699, 52862.025 25/03/20,20:57:18,14,08,1, 11.9,1,1, 1.126, 10451.441, 429.705, 52861.936 25/03/20,20:57:18,15,08,1, 11.9,1,1, 1.126, 10451.442, 429.691, 52861.950 25/03/20,20:57:18,16,08,1, 11.9,1,1, 1.126, 10451.437, 429.700, 52861.953 25/03/20,20:57:18,17,08,1, 11.9,1,1, 1.126, 10451.457, 429.675, 52861.949 25/03/20,20:57:18,18,08,1, 11.9,1,1, 1.126, 10451.442, 429.654, 52861.990 25/03/20,20:57:18,19,08,1, 11.9,1,1, 1.126, 10451.442, 429.707, 52861.963 25/03/20,20:57:19,00,08,1, 11.9,1,1, 1.121, 10451.441, 429.707, 52861.963 25/03/20,20:57:19,01,08,1, 11.9,1,1, 1.121, 10451.454, 429.674, 52861.996 25/03/20,20:57:19,02,08,1, 11.9,1,1, 1.121, 10451.453, 429.675, 52861.981 25/03/20,20:57:19,03,08,1, 11.9,1,1, 1.121, 10451.466, 429.663, 52861.983 25/03/20,20:57:19,04,08,1, 11.9,1,1, 1.121, 10451.461, 429.685, 52861.937 25/03/20,20:57:19,05,08,1, 11.9,1,1, 1.121, 10451.474, 429.667, 52862.066 25/03/20,20:57:19,06,08,1, 11.9,1,1, 1.121, 10451.469, 429.662, 52861.996 25/03/20,20:57:19,07,08,1, 11.9,1,1, 1.121, 10451.474, 429.667, 52862.009 25/03/20,20:57:19,08,08,1, 11.9,1,1, 1.121, 10451.446, 429.654, 52861.951 25/03/20,20:57:19,09,08,1, 11.9,1,1, 1.121, 10451.441, 429.656, 52862.040 25/03/20,20:57:19,10,08,1, 11.9,1,1, 1.121, 10451.457, 429.662, 52861.995 25/03/20,20:57:19,11,08,1, 11.9,1,1, 1.121, 10451.460, 429.641, 52861.966 25/03/20,20:57:19,12,08,1, 11.9,1,1, 1.121, 10451.456, 429.651, 52862.000 25/03/20,20:57:19,13,08,1, 11.9,1,1, 1.121, 10451.471, 429.621, 52861.888 25/03/20,20:57:19,14,08,1, 11.9,1,1, 1.121, 10451.461, 429.628, 52862.013 25/03/20,20:57:19,15,08,1, 11.9,1,1, 1.121, 10451.456, 429.634, 52862.017 25/03/20,20:57:19,16,08,1, 11.9,1,1, 1.121, 10451.463, 429.633, 52862.016 25/03/20,20:57:19,17,08,1, 11.9,1,1, 1.121, 10451.467, 429.632, 52861.985 25/03/20,20:57:19,18,08,1, 11.9,1,1, 1.121, 10451.447, 429.620, 52861.967 25/03/20,20:57:19,19,08,1, 11.9,1,1, 1.121, 10451.459, 429.635, 52861.975 25/03/20,20:57:20,00,08,1, 11.9,1,1, 1.124, 10451.458, 429.635, 52861.975 25/03/20,20:57:20,01,08,1, 11.9,1,1, 1.124, 10451.454, 429.639, 52862.058 25/03/20,20:57:20,02,08,1, 11.9,1,1, 1.124, 10451.438, 429.643, 52862.029 25/03/20,20:57:20,03,08,1, 11.9,1,1, 1.124, 10451.428, 429.609, 52862.058 25/03/20,20:57:20,04,08,1, 11.9,1,1, 1.124, 10451.456, 429.606, 52861.947 25/03/20,20:57:20,05,08,1, 11.9,1,1, 1.124, 10451.451, 429.610, 52862.067 25/03/20,20:57:20,06,08,1, 11.9,1,1, 1.124, 10451.461, 429.604, 52862.059 25/03/20,20:57:20,07,08,1, 11.9,1,1, 1.124, 10451.470, 429.596, 52862.185 25/03/20,20:57:20,08,08,1, 11.9,1,1, 1.124, 10451.451, 429.602, 52862.142 25/03/20,20:57:20,09,08,1, 11.9,1,1, 1.124, 10451.458, 429.591, 52862.132 25/03/20,20:57:20,10,08,1, 11.9,1,1, 1.124, 10451.427, 429.591, 52862.110 25/03/20,20:57:20,11,08,1, 11.9,1,1, 1.124, 10451.440, 429.588, 52862.074 25/03/20,20:57:20,12,08,1, 11.9,1,1, 1.124, 10451.464, 429.579, 52862.126 25/03/20,20:57:20,13,08,1, 11.9,1,1, 1.124, 10451.421, 429.590, 52862.083 25/03/20,20:57:20,14,08,1, 11.9,1,1, 1.124, 10451.449, 429.603, 52862.075 25/03/20,20:57:20,15,08,1, 11.9,1,1, 1.124, 10451.458, 429.600, 52862.088 25/03/20,20:57:20,16,08,1, 11.9,1,1, 1.124, 10451.425, 429.582, 52862.070 25/03/20,20:57:20,17,08,1, 11.9,1,1, 1.124, 10451.473, 429.568, 52862.051 25/03/20,20:57:20,18,08,1, 11.9,1,1, 1.124, 10451.456, 429.574, 52862.040 25/03/20,20:57:20,19,08,1, 11.9,1,1, 1.124, 10451.479, 429.570, 52862.024 25/03/20,20:57:21,00,09,1, 11.9,1,1, 1.122, 10451.474, 429.570, 52862.024 25/03/20,20:57:21,01,09,1, 11.9,1,1, 1.122, 10451.457, 429.572, 52862.078 25/03/20,20:57:21,02,09,1, 11.9,1,1, 1.122, 10451.432, 429.574, 52862.085 25/03/20,20:57:21,03,09,1, 11.9,1,1, 1.122, 10451.449, 429.564, 52862.035 25/03/20,20:57:21,04,09,1, 11.9,1,1, 1.122, 10451.440, 429.556, 52862.013 25/03/20,20:57:21,05,09,1, 11.9,1,1, 1.122, 10451.468, 429.559, 52862.039 25/03/20,20:57:21,06,09,1, 11.9,1,1, 1.122, 10451.456, 429.559, 52862.024 25/03/20,20:57:21,07,09,1, 11.9,1,1, 1.122, 10451.441, 429.569, 52862.051 25/03/20,20:57:21,08,09,1, 11.9,1,1, 1.122, 10451.465, 429.565, 52862.124 25/03/20,20:57:21,09,09,1, 11.9,1,1, 1.122, 10451.459, 429.554, 52862.081 25/03/20,20:57:21,10,09,1, 11.9,1,1, 1.122, 10451.461, 429.555, 52862.073 25/03/20,20:57:21,11,09,1, 11.9,1,1, 1.122, 10451.447, 429.528, 52862.080 25/03/20,20:57:21,12,09,1, 11.9,1,1, 1.122, 10451.460, 429.535, 52862.113 25/03/20,20:57:21,13,09,1, 11.9,1,1, 1.122, 10451.460, 429.536, 52862.139 25/03/20,20:57:21,14,09,1, 11.9,1,1, 1.122, 10451.449, 429.534, 52862.089 25/03/20,20:57:21,15,09,1, 11.9,1,1, 1.122, 10451.476, 429.521, 52862.098 25/03/20,20:57:21,16,09,1, 11.9,1,1, 1.122, 10451.443, 429.550, 52862.186 25/03/20,20:57:21,17,09,1, 11.9,1,1, 1.122, 10451.464, 429.540, 52862.137 25/03/20,20:57:21,18,09,1, 11.9,1,1, 1.122, 10451.473, 429.517, 52862.078 25/03/20,20:57:21,19,09,1, 11.9,1,1, 1.122, 10451.440, 429.511, 52862.106 25/03/20,20:57:22,00,08,1, 11.8,1,1, 1.123, 10451.432, 429.511, 52862.106 25/03/20,20:57:22,01,08,1, 11.8,1,1, 1.123, 10451.452, 429.513, 52862.148 25/03/20,20:57:22,02,08,1, 11.8,1,1, 1.123, 10451.466, 429.497, 52862.115 25/03/20,20:57:22,03,08,1, 11.8,1,1, 1.123, 10451.458, 429.498, 52862.146 25/03/20,20:57:22,04,08,1, 11.8,1,1, 1.123, 10451.462, 429.487, 52862.128 25/03/20,20:57:22,05,08,1, 11.8,1,1, 1.123, 10451.451, 429.499, 52862.105 25/03/20,20:57:22,06,08,1, 11.8,1,1, 1.123, 10451.450, 429.508, 52862.147 25/03/20,20:57:22,07,08,1, 11.8,1,1, 1.123, 10451.454, 429.495, 52862.083 25/03/20,20:57:22,08,08,1, 11.8,1,1, 1.123, 10451.471, 429.486, 52862.186 25/03/20,20:57:22,09,08,1, 11.8,1,1, 1.123, 10451.453, 429.472, 52862.130 25/03/20,20:57:22,10,08,1, 11.8,1,1, 1.123, 10451.458, 429.487, 52862.144 25/03/20,20:57:22,11,08,1, 11.8,1,1, 1.123, 10451.438, 429.483, 52862.110 25/03/20,20:57:22,12,08,1, 11.8,1,1, 1.123, 10451.464, 429.487, 52862.091 25/03/20,20:57:22,13,08,1, 11.8,1,1, 1.123, 10451.414, 429.474, 52862.059 25/03/20,20:57:22,14,08,1, 11.8,1,1, 1.123, 10451.459, 429.481, 52862.171 25/03/20,20:57:22,15,08,1, 11.8,1,1, 1.123, 10451.438, 429.485, 52862.166 25/03/20,20:57:22,16,08,1, 11.8,1,1, 1.123, 10451.427, 429.471, 52862.172 25/03/20,20:57:22,17,08,1, 11.8,1,1, 1.123, 10451.446, 429.469, 52862.215 25/03/20,20:57:22,18,08,1, 11.8,1,1, 1.123, 10451.454, 429.472, 52862.169 25/03/20,20:57:22,19,08,1, 11.8,1,1, 1.123, 10451.446, 429.474, 52862.146 25/03/20,20:57:23,00,09,1, 11.9,1,1, 1.125, 10451.441, 429.474, 52862.146 25/03/20,20:57:23,01,09,1, 11.9,1,1, 1.125, 10451.465, 429.461, 52862.202 25/03/20,20:57:23,02,09,1, 11.9,1,1, 1.125, 10451.474, 429.448, 52862.224 25/03/20,20:57:23,03,09,1, 11.9,1,1, 1.125, 10451.469, 429.445, 52862.216 25/03/20,20:57:23,04,09,1, 11.9,1,1, 1.125, 10451.451, 429.461, 52862.163 25/03/20,20:57:23,05,09,1, 11.9,1,1, 1.125, 10451.479, 429.446, 52862.120 25/03/20,20:57:23,06,09,1, 11.9,1,1, 1.125, 10451.460, 429.435, 52862.092 25/03/20,20:57:23,07,09,1, 11.9,1,1, 1.125, 10451.448, 429.461, 52862.176 25/03/20,20:57:23,08,09,1, 11.9,1,1, 1.125, 10451.448, 429.448, 52862.172 25/03/20,20:57:23,09,09,1, 11.9,1,1, 1.125, 10451.470, 429.428, 52862.214 25/03/20,20:57:23,10,09,1, 11.9,1,1, 1.125, 10451.451, 429.436, 52862.186 25/03/20,20:57:23,11,09,1, 11.9,1,1, 1.125, 10451.460, 429.443, 52862.228 25/03/20,20:57:23,12,09,1, 11.9,1,1, 1.125, 10451.468, 429.423, 52862.192 25/03/20,20:57:23,13,09,1, 11.9,1,1, 1.125, 10451.462, 429.435, 52862.119 25/03/20,20:57:23,14,09,1, 11.9,1,1, 1.125, 10451.449, 429.435, 52862.223 25/03/20,20:57:23,15,09,1, 11.9,1,1, 1.125, 10451.443, 429.433, 52862.158 25/03/20,20:57:23,16,09,1, 11.9,1,1, 1.125, 10451.440, 429.440, 52862.122 25/03/20,20:57:23,17,09,1, 11.9,1,1, 1.125, 10451.455, 429.430, 52862.229 25/03/20,20:57:23,18,09,1, 11.9,1,1, 1.125, 10451.439, 429.406, 52862.196 25/03/20,20:57:23,19,09,1, 11.9,1,1, 1.125, 10451.452, 429.400, 52862.112 25/03/20,20:57:24,00,08,1, 11.9,1,1, 1.124, 10451.449, 429.400, 52862.112 25/03/20,20:57:24,01,08,1, 11.9,1,1, 1.124, 10451.451, 429.385, 52862.147 25/03/20,20:57:24,02,08,1, 11.9,1,1, 1.124, 10451.465, 429.412, 52862.140 25/03/20,20:57:24,03,08,1, 11.9,1,1, 1.124, 10451.443, 429.401, 52862.259 25/03/20,20:57:24,04,08,1, 11.9,1,1, 1.124, 10451.464, 429.390, 52862.211 25/03/20,20:57:24,05,08,1, 11.9,1,1, 1.124, 10451.442, 429.379, 52862.228 25/03/20,20:57:24,06,08,1, 11.9,1,1, 1.124, 10451.466, 429.400, 52862.207 25/03/20,20:57:24,07,08,1, 11.9,1,1, 1.124, 10451.433, 429.408, 52862.196 25/03/20,20:57:24,08,08,1, 11.9,1,1, 1.124, 10451.447, 429.382, 52862.253 25/03/20,20:57:24,09,08,1, 11.9,1,1, 1.124, 10451.468, 429.371, 52862.185 25/03/20,20:57:24,10,08,1, 11.9,1,1, 1.124, 10451.444, 429.384, 52862.243 25/03/20,20:57:24,11,08,1, 11.9,1,1, 1.124, 10451.463, 429.381, 52862.268 25/03/20,20:57:24,12,08,1, 11.9,1,1, 1.124, 10451.454, 429.356, 52862.136 25/03/20,20:57:24,13,08,1, 11.9,1,1, 1.124, 10451.450, 429.392, 52862.182 25/03/20,20:57:24,14,08,1, 11.9,1,1, 1.124, 10451.446, 429.362, 52862.207 25/03/20,20:57:24,15,08,1, 11.9,1,1, 1.124, 10451.449, 429.376, 52862.223 25/03/20,20:57:24,16,08,1, 11.9,1,1, 1.124, 10451.469, 429.352, 52862.297 25/03/20,20:57:24,17,08,1, 11.9,1,1, 1.124, 10451.465, 429.352, 52862.231 25/03/20,20:57:24,18,08,1, 11.9,1,1, 1.124, 10451.470, 429.330, 52862.293 25/03/20,20:57:24,19,08,1, 11.9,1,1, 1.124, 10451.452, 429.366, 52862.257 25/03/20,20:57:25,00,08,1, 11.9,1,1, 1.123, 10451.449, 429.366, 52862.257 25/03/20,20:57:25,01,08,1, 11.9,1,1, 1.123, 10451.425, 429.335, 52862.238 25/03/20,20:57:25,02,08,1, 11.9,1,1, 1.123, 10451.472, 429.333, 52862.222 25/03/20,20:57:25,03,08,1, 11.9,1,1, 1.123, 10451.488, 429.343, 52862.220 25/03/20,20:57:25,04,08,1, 11.9,1,1, 1.123, 10451.448, 429.342, 52862.261 25/03/20,20:57:25,05,08,1, 11.9,1,1, 1.123, 10451.471, 429.326, 52862.272 25/03/20,20:57:25,06,08,1, 11.9,1,1, 1.123, 10451.459, 429.322, 52862.295 25/03/20,20:57:25,07,08,1, 11.9,1,1, 1.123, 10451.452, 429.315, 52862.266 25/03/20,20:57:25,08,08,1, 11.9,1,1, 1.123, 10451.448, 429.351, 52862.278 25/03/20,20:57:25,09,08,1, 11.9,1,1, 1.123, 10451.445, 429.344, 52862.289 25/03/20,20:57:25,10,08,1, 11.9,1,1, 1.123, 10451.462, 429.316, 52862.281 25/03/20,20:57:25,11,08,1, 11.9,1,1, 1.123, 10451.466, 429.320, 52862.259 25/03/20,20:57:25,12,08,1, 11.9,1,1, 1.123, 10451.456, 429.315, 52862.252 25/03/20,20:57:25,13,08,1, 11.9,1,1, 1.123, 10451.467, 429.307, 52862.220 25/03/20,20:57:25,14,08,1, 11.9,1,1, 1.123, 10451.477, 429.319, 52862.221 25/03/20,20:57:25,15,08,1, 11.9,1,1, 1.123, 10451.457, 429.326, 52862.306 25/03/20,20:57:25,16,08,1, 11.9,1,1, 1.123, 10451.452, 429.318, 52862.277 25/03/20,20:57:25,17,08,1, 11.9,1,1, 1.123, 10451.479, 429.307, 52862.257 25/03/20,20:57:25,18,08,1, 11.9,1,1, 1.123, 10451.468, 429.275, 52862.302 25/03/20,20:57:25,19,08,1, 11.9,1,1, 1.123, 10451.469, 429.295, 52862.316 25/03/20,20:57:26,00,08,1, 11.9,1,1, 1.125, 10451.466, 429.295, 52862.316 25/03/20,20:57:26,01,08,1, 11.9,1,1, 1.125, 10451.464, 429.313, 52862.280 25/03/20,20:57:26,02,08,1, 11.9,1,1, 1.125, 10451.482, 429.294, 52862.262 25/03/20,20:57:26,03,08,1, 11.9,1,1, 1.125, 10451.470, 429.289, 52862.311 25/03/20,20:57:26,04,08,1, 11.9,1,1, 1.125, 10451.482, 429.279, 52862.334 25/03/20,20:57:26,05,08,1, 11.9,1,1, 1.125, 10451.463, 429.279, 52862.374 25/03/20,20:57:26,06,08,1, 11.9,1,1, 1.125, 10451.461, 429.284, 52862.296 25/03/20,20:57:26,07,08,1, 11.9,1,1, 1.125, 10451.463, 429.277, 52862.320 25/03/20,20:57:26,08,08,1, 11.9,1,1, 1.125, 10451.458, 429.277, 52862.317 25/03/20,20:57:26,09,08,1, 11.9,1,1, 1.125, 10451.483, 429.289, 52862.310 25/03/20,20:57:26,10,08,1, 11.9,1,1, 1.125, 10451.480, 429.260, 52862.342 25/03/20,20:57:26,11,08,1, 11.9,1,1, 1.125, 10451.454, 429.260, 52862.284 25/03/20,20:57:26,12,08,1, 11.9,1,1, 1.125, 10451.453, 429.251, 52862.256 25/03/20,20:57:26,13,08,1, 11.9,1,1, 1.125, 10451.466, 429.250, 52862.295 25/03/20,20:57:26,14,08,1, 11.9,1,1, 1.125, 10451.499, 429.264, 52862.278 25/03/20,20:57:26,15,08,1, 11.9,1,1, 1.125, 10451.461, 429.262, 52862.322 25/03/20,20:57:26,16,08,1, 11.9,1,1, 1.125, 10451.462, 429.241, 52862.272 25/03/20,20:57:26,17,08,1, 11.9,1,1, 1.125, 10451.465, 429.236, 52862.272 25/03/20,20:57:26,18,08,1, 11.9,1,1, 1.125, 10451.464, 429.241, 52862.286 25/03/20,20:57:26,19,08,1, 11.9,1,1, 1.125, 10451.482, 429.241, 52862.293 25/03/20,20:57:27,00,08,1, 11.9,1,1, 1.126, 10451.474, 429.241, 52862.293 25/03/20,20:57:27,01,08,1, 11.9,1,1, 1.126, 10451.475, 429.233, 52862.281 25/03/20,20:57:27,02,08,1, 11.9,1,1, 1.126, 10451.485, 429.236, 52862.318 25/03/20,20:57:27,03,08,1, 11.9,1,1, 1.126, 10451.470, 429.234, 52862.329 25/03/20,20:57:27,04,08,1, 11.9,1,1, 1.126, 10451.464, 429.238, 52862.319 25/03/20,20:57:27,05,08,1, 11.9,1,1, 1.126, 10451.460, 429.222, 52862.305 25/03/20,20:57:27,06,08,1, 11.9,1,1, 1.126, 10451.464, 429.226, 52862.322 25/03/20,20:57:27,07,08,1, 11.9,1,1, 1.126, 10451.463, 429.214, 52862.308 25/03/20,20:57:27,08,08,1, 11.9,1,1, 1.126, 10451.487, 429.196, 52862.295 25/03/20,20:57:27,09,08,1, 11.9,1,1, 1.126, 10451.463, 429.221, 52862.345 25/03/20,20:57:27,10,08,1, 11.9,1,1, 1.126, 10451.465, 429.221, 52862.339 25/03/20,20:57:27,11,08,1, 11.9,1,1, 1.126, 10451.471, 429.206, 52862.382 25/03/20,20:57:27,12,08,1, 11.9,1,1, 1.126, 10451.463, 429.215, 52862.363 25/03/20,20:57:27,13,08,1, 11.9,1,1, 1.126, 10451.459, 429.203, 52862.351 25/03/20,20:57:27,14,08,1, 11.9,1,1, 1.126, 10451.464, 429.227, 52862.296 25/03/20,20:57:27,15,08,1, 11.9,1,1, 1.126, 10451.437, 429.199, 52862.324 25/03/20,20:57:27,16,08,1, 11.9,1,1, 1.126, 10451.462, 429.184, 52862.313 25/03/20,20:57:27,17,08,1, 11.9,1,1, 1.126, 10451.464, 429.190, 52862.311 25/03/20,20:57:27,18,08,1, 11.9,1,1, 1.126, 10451.456, 429.195, 52862.406 25/03/20,20:57:27,19,08,1, 11.9,1,1, 1.126, 10451.473, 429.187, 52862.398 25/03/20,20:57:28,00,08,1, 11.9,1,1, 1.123, 10451.466, 429.187, 52862.398 25/03/20,20:57:28,01,08,1, 11.9,1,1, 1.123, 10451.481, 429.178, 52862.365 25/03/20,20:57:28,02,08,1, 11.9,1,1, 1.123, 10451.455, 429.181, 52862.343 25/03/20,20:57:28,03,08,1, 11.9,1,1, 1.123, 10451.474, 429.182, 52862.276 25/03/20,20:57:28,04,08,1, 11.9,1,1, 1.123, 10451.488, 429.171, 52862.311 25/03/20,20:57:28,05,08,1, 11.9,1,1, 1.123, 10451.459, 429.187, 52862.414 25/03/20,20:57:28,06,08,1, 11.9,1,1, 1.123, 10451.483, 429.155, 52862.379 25/03/20,20:57:28,07,08,1, 11.9,1,1, 1.123, 10451.479, 429.149, 52862.316 25/03/20,20:57:28,08,08,1, 11.9,1,1, 1.123, 10451.454, 429.161, 52862.364 25/03/20,20:57:28,09,08,1, 11.9,1,1, 1.123, 10451.486, 429.159, 52862.322 25/03/20,20:57:28,10,08,1, 11.9,1,1, 1.123, 10451.470, 429.146, 52862.365 25/03/20,20:57:28,11,08,1, 11.9,1,1, 1.123, 10451.474, 429.141, 52862.339 25/03/20,20:57:28,12,08,1, 11.9,1,1, 1.123, 10451.457, 429.157, 52862.448 25/03/20,20:57:28,13,08,1, 11.9,1,1, 1.123, 10451.485, 429.149, 52862.444 25/03/20,20:57:28,14,08,1, 11.9,1,1, 1.123, 10451.464, 429.146, 52862.439 25/03/20,20:57:28,15,08,1, 11.9,1,1, 1.123, 10451.449, 429.143, 52862.414 25/03/20,20:57:28,16,08,1, 11.9,1,1, 1.123, 10451.472, 429.145, 52862.415 25/03/20,20:57:28,17,08,1, 11.9,1,1, 1.123, 10451.470, 429.145, 52862.463 25/03/20,20:57:28,18,08,1, 11.9,1,1, 1.123, 10451.451, 429.138, 52862.424 25/03/20,20:57:28,19,08,1, 11.9,1,1, 1.123, 10451.482, 429.128, 52862.439 25/03/20,20:57:29,00,08,1, 11.9,1,1, 1.122, 10451.474, 429.128, 52862.439 25/03/20,20:57:29,01,08,1, 11.9,1,1, 1.122, 10451.484, 429.124, 52862.425 25/03/20,20:57:29,02,08,1, 11.9,1,1, 1.122, 10451.464, 429.137, 52862.470 25/03/20,20:57:29,03,08,1, 11.9,1,1, 1.122, 10451.470, 429.103, 52862.341 25/03/20,20:57:29,04,08,1, 11.9,1,1, 1.122, 10451.495, 429.125, 52862.469 25/03/20,20:57:29,05,08,1, 11.9,1,1, 1.122, 10451.468, 429.111, 52862.473 25/03/20,20:57:29,06,08,1, 11.9,1,1, 1.122, 10451.477, 429.120, 52862.457 25/03/20,20:57:29,07,08,1, 11.9,1,1, 1.122, 10451.495, 429.087, 52862.415 25/03/20,20:57:29,08,08,1, 11.9,1,1, 1.122, 10451.465, 429.111, 52862.426 25/03/20,20:57:29,09,08,1, 11.9,1,1, 1.122, 10451.489, 429.100, 52862.392 25/03/20,20:57:29,10,08,1, 11.9,1,1, 1.122, 10451.491, 429.081, 52862.350 25/03/20,20:57:29,11,08,1, 11.9,1,1, 1.122, 10451.499, 429.094, 52862.427 25/03/20,20:57:29,12,08,1, 11.9,1,1, 1.122, 10451.469, 429.103, 52862.501 25/03/20,20:57:29,13,08,1, 11.9,1,1, 1.122, 10451.490, 429.090, 52862.507 25/03/20,20:57:29,14,08,1, 11.9,1,1, 1.122, 10451.468, 429.084, 52862.426 25/03/20,20:57:29,15,08,1, 11.9,1,1, 1.122, 10451.479, 429.069, 52862.464 25/03/20,20:57:29,16,08,1, 11.9,1,1, 1.122, 10451.481, 429.053, 52862.462 25/03/20,20:57:29,17,08,1, 11.9,1,1, 1.122, 10451.498, 429.053, 52862.417 25/03/20,20:57:29,18,08,1, 11.9,1,1, 1.122, 10451.476, 429.082, 52862.425 25/03/20,20:57:29,19,08,1, 11.9,1,1, 1.122, 10451.497, 429.053, 52862.425 25/03/20,20:57:30,00,08,1, 11.9,1,1, 1.124, 10451.491, 429.053, 52862.425 25/03/20,20:57:30,01,08,1, 11.9,1,1, 1.124, 10451.493, 429.052, 52862.435 25/03/20,20:57:30,02,08,1, 11.9,1,1, 1.124, 10451.493, 429.061, 52862.444 25/03/20,20:57:30,03,08,1, 11.9,1,1, 1.124, 10451.493, 429.045, 52862.378 25/03/20,20:57:30,04,08,1, 11.9,1,1, 1.124, 10451.481, 429.044, 52862.473 25/03/20,20:57:30,05,08,1, 11.9,1,1, 1.124, 10451.487, 429.042, 52862.504 25/03/20,20:57:30,06,08,1, 11.9,1,1, 1.124, 10451.510, 429.077, 52862.543 25/03/20,20:57:30,07,08,1, 11.9,1,1, 1.124, 10451.517, 429.055, 52862.463 25/03/20,20:57:30,08,08,1, 11.9,1,1, 1.124, 10451.521, 429.029, 52862.380 25/03/20,20:57:30,09,08,1, 11.9,1,1, 1.124, 10451.495, 429.052, 52862.490 25/03/20,20:57:30,10,08,1, 11.9,1,1, 1.124, 10451.509, 429.044, 52862.414 25/03/20,20:57:30,11,08,1, 11.9,1,1, 1.124, 10451.529, 429.017, 52862.417 25/03/20,20:57:30,12,08,1, 11.9,1,1, 1.124, 10451.537, 429.029, 52862.485 25/03/20,20:57:30,13,08,1, 11.9,1,1, 1.124, 10451.526, 429.039, 52862.454 25/03/20,20:57:30,14,08,1, 11.9,1,1, 1.124, 10451.518, 429.033, 52862.448 25/03/20,20:57:30,15,08,1, 11.9,1,1, 1.124, 10451.515, 429.034, 52862.474 25/03/20,20:57:30,16,08,1, 11.9,1,1, 1.124, 10451.513, 429.023, 52862.490 25/03/20,20:57:30,17,08,1, 11.9,1,1, 1.124, 10451.499, 429.024, 52862.506 25/03/20,20:57:30,18,08,1, 11.9,1,1, 1.124, 10451.502, 429.015, 52862.489 25/03/20,20:57:30,19,08,1, 11.9,1,1, 1.124, 10451.515, 429.018, 52862.428 25/03/20,20:57:31,00,08,1, 11.9,1,1, 1.124, 10451.508, 429.018, 52862.428 25/03/20,20:57:31,01,08,1, 11.9,1,1, 1.124, 10451.501, 428.996, 52862.536 25/03/20,20:57:31,02,08,1, 11.9,1,1, 1.124, 10451.513, 428.987, 52862.441 25/03/20,20:57:31,03,08,1, 11.9,1,1, 1.124, 10451.524, 429.001, 52862.433 25/03/20,20:57:31,04,08,1, 11.9,1,1, 1.124, 10451.510, 428.998, 52862.409 25/03/20,20:57:31,05,08,1, 11.9,1,1, 1.124, 10451.523, 428.997, 52862.474 25/03/20,20:57:31,06,08,1, 11.9,1,1, 1.124, 10451.527, 429.007, 52862.550 25/03/20,20:57:31,07,08,1, 11.9,1,1, 1.124, 10451.528, 428.992, 52862.558 25/03/20,20:57:31,08,08,1, 11.9,1,1, 1.124, 10451.550, 429.014, 52862.591 25/03/20,20:57:31,09,08,1, 11.9,1,1, 1.124, 10451.534, 428.983, 52862.511 25/03/20,20:57:31,10,08,1, 11.9,1,1, 1.124, 10451.528, 428.983, 52862.523 25/03/20,20:57:31,11,08,1, 11.9,1,1, 1.124, 10451.537, 428.977, 52862.500 25/03/20,20:57:31,12,08,1, 11.9,1,1, 1.124, 10451.530, 428.995, 52862.494 25/03/20,20:57:31,13,08,1, 11.9,1,1, 1.124, 10451.528, 428.963, 52862.423 25/03/20,20:57:31,14,08,1, 11.9,1,1, 1.124, 10451.516, 428.967, 52862.527 25/03/20,20:57:31,15,08,1, 11.9,1,1, 1.124, 10451.516, 428.967, 52862.457 25/03/20,20:57:31,16,08,1, 11.9,1,1, 1.124, 10451.520, 428.971, 52862.469 25/03/20,20:57:31,17,08,1, 11.9,1,1, 1.124, 10451.514, 428.952, 52862.516 25/03/20,20:57:31,18,08,1, 11.9,1,1, 1.124, 10451.532, 428.944, 52862.562 25/03/20,20:57:31,19,08,1, 11.9,1,1, 1.124, 10451.521, 428.976, 52862.476 25/03/20,20:57:32,00,08,1, 11.9,1,1, 1.121, 10451.516, 428.976, 52862.476 25/03/20,20:57:32,01,08,1, 11.9,1,1, 1.121, 10451.524, 428.948, 52862.513 25/03/20,20:57:32,02,08,1, 11.9,1,1, 1.121, 10451.525, 428.933, 52862.520 25/03/20,20:57:32,03,08,1, 11.9,1,1, 1.121, 10451.556, 428.917, 52862.546 25/03/20,20:57:32,04,08,1, 11.9,1,1, 1.121, 10451.538, 428.943, 52862.551 25/03/20,20:57:32,05,08,1, 11.9,1,1, 1.121, 10451.520, 428.931, 52862.488 25/03/20,20:57:32,06,08,1, 11.9,1,1, 1.121, 10451.552, 428.932, 52862.536 25/03/20,20:57:32,07,08,1, 11.9,1,1, 1.121, 10451.546, 428.938, 52862.557 25/03/20,20:57:32,08,08,1, 11.9,1,1, 1.121, 10451.544, 428.905, 52862.548 25/03/20,20:57:32,09,08,1, 11.9,1,1, 1.121, 10451.565, 428.931, 52862.518 25/03/20,20:57:32,10,08,1, 11.9,1,1, 1.121, 10451.544, 428.898, 52862.532 25/03/20,20:57:32,11,08,1, 11.9,1,1, 1.121, 10451.547, 428.905, 52862.532 25/03/20,20:57:32,12,08,1, 11.9,1,1, 1.121, 10451.533, 428.910, 52862.552 25/03/20,20:57:32,13,08,1, 11.9,1,1, 1.121, 10451.526, 428.893, 52862.482 25/03/20,20:57:32,14,08,1, 11.9,1,1, 1.121, 10451.553, 428.881, 52862.478 25/03/20,20:57:32,15,08,1, 11.9,1,1, 1.121, 10451.541, 428.878, 52862.614 25/03/20,20:57:32,16,08,1, 11.9,1,1, 1.121, 10451.541, 428.858, 52862.587 25/03/20,20:57:32,17,08,1, 11.9,1,1, 1.121, 10451.555, 428.897, 52862.548 25/03/20,20:57:32,18,08,1, 11.9,1,1, 1.121, 10451.529, 428.875, 52862.528 25/03/20,20:57:32,19,08,1, 11.9,1,1, 1.121, 10451.555, 428.898, 52862.524 25/03/20,20:57:33,00,08,1, 11.9,1,1, 1.124, 10451.549, 428.898, 52862.524 25/03/20,20:57:33,01,08,1, 11.9,1,1, 1.124, 10451.552, 428.837, 52862.507 25/03/20,20:57:33,02,08,1, 11.9,1,1, 1.124, 10451.545, 428.897, 52862.568 25/03/20,20:57:33,03,08,1, 11.9,1,1, 1.124, 10451.572, 428.875, 52862.533 25/03/20,20:57:33,04,08,1, 11.9,1,1, 1.124, 10451.563, 428.893, 52862.803 25/03/20,20:57:33,05,08,1, 11.9,1,1, 1.124, 10451.565, 428.851, 52862.517 25/03/20,20:57:33,06,08,1, 11.9,1,1, 1.124, 10451.557, 428.846, 52862.541 25/03/20,20:57:33,07,08,1, 11.9,1,1, 1.124, 10451.561, 428.869, 52862.532 25/03/20,20:57:33,08,08,1, 11.9,1,1, 1.124, 10451.559, 428.855, 52862.551 25/03/20,20:57:33,09,08,1, 11.9,1,1, 1.124, 10451.568, 428.881, 52862.644 25/03/20,20:57:33,10,08,1, 11.9,1,1, 1.124, 10451.542, 428.864, 52862.533 25/03/20,20:57:33,11,08,1, 11.9,1,1, 1.124, 10451.591, 428.858, 52862.630 25/03/20,20:57:33,12,08,1, 11.9,1,1, 1.124, 10451.570, 428.839, 52862.623 25/03/20,20:57:33,13,08,1, 11.9,1,1, 1.124, 10451.557, 428.820, 52862.623 25/03/20,20:57:33,14,08,1, 11.9,1,1, 1.124, 10451.587, 428.833, 52862.637 25/03/20,20:57:33,15,08,1, 11.9,1,1, 1.124, 10451.577, 428.841, 52862.596 25/03/20,20:57:33,16,08,1, 11.9,1,1, 1.124, 10451.563, 428.831, 52862.604 25/03/20,20:57:33,17,08,1, 11.9,1,1, 1.124, 10451.576, 428.850, 52862.610 25/03/20,20:57:33,18,08,1, 11.9,1,1, 1.124, 10451.583, 428.841, 52862.572 25/03/20,20:57:33,19,08,1, 11.9,1,1, 1.124, 10451.599, 428.814, 52862.607 25/03/20,20:57:34,00,08,1, 12.0,1,1, 1.123, 10451.591, 428.814, 52862.607 25/03/20,20:57:34,01,08,1, 12.0,1,1, 1.123, 10451.573, 428.827, 52862.553 25/03/20,20:57:34,02,08,1, 12.0,1,1, 1.123, 10451.592, 428.797, 52862.650 25/03/20,20:57:34,03,08,1, 12.0,1,1, 1.123, 10451.594, 428.816, 52862.582 25/03/20,20:57:34,04,08,1, 12.0,1,1, 1.123, 10451.591, 428.826, 52862.639 25/03/20,20:57:34,05,08,1, 12.0,1,1, 1.123, 10451.582, 428.807, 52862.600 25/03/20,20:57:34,06,08,1, 12.0,1,1, 1.123, 10451.603, 428.810, 52862.525 25/03/20,20:57:34,07,08,1, 12.0,1,1, 1.123, 10451.605, 428.806, 52862.604 25/03/20,20:57:34,08,08,1, 12.0,1,1, 1.123, 10451.595, 428.809, 52862.568 25/03/20,20:57:34,09,08,1, 12.0,1,1, 1.123, 10451.631, 428.783, 52862.477 25/03/20,20:57:34,10,08,1, 12.0,1,1, 1.123, 10451.600, 428.798, 52862.648 25/03/20,20:57:34,11,08,1, 12.0,1,1, 1.123, 10451.624, 428.760, 52862.510 25/03/20,20:57:34,12,08,1, 12.0,1,1, 1.123, 10451.671, 428.757, 52862.532 25/03/20,20:57:34,13,08,1, 12.0,1,1, 1.123, 10451.601, 428.780, 52862.581 25/03/20,20:57:34,14,08,1, 12.0,1,1, 1.123, 10451.581, 428.779, 52862.579 25/03/20,20:57:34,15,08,1, 12.0,1,1, 1.123, 10451.591, 428.770, 52862.625 25/03/20,20:57:34,16,08,1, 12.0,1,1, 1.123, 10451.611, 428.764, 52862.683 25/03/20,20:57:34,17,08,1, 12.0,1,1, 1.123, 10451.605, 428.755, 52862.621 25/03/20,20:57:34,18,08,1, 12.0,1,1, 1.123, 10451.599, 428.755, 52862.584 25/03/20,20:57:34,19,08,1, 12.0,1,1, 1.123, 10451.637, 428.774, 52862.619 25/03/20,20:57:35,00,09,1, 11.9,1,1, 1.129, 10451.633, 428.774, 52862.619 25/03/20,20:57:35,01,09,1, 11.9,1,1, 1.129, 10451.628, 428.760, 52862.683 25/03/20,20:57:35,02,09,1, 11.9,1,1, 1.129, 10451.621, 428.749, 52862.652 25/03/20,20:57:35,03,09,1, 11.9,1,1, 1.129, 10451.623, 428.729, 52862.709 25/03/20,20:57:35,04,09,1, 11.9,1,1, 1.129, 10451.609, 428.767, 52862.602 25/03/20,20:57:35,05,09,1, 11.9,1,1, 1.129, 10451.621, 428.744, 52862.705 25/03/20,20:57:35,06,09,1, 11.9,1,1, 1.129, 10451.631, 428.765, 52862.688 25/03/20,20:57:35,07,09,1, 11.9,1,1, 1.129, 10451.627, 428.743, 52862.694 25/03/20,20:57:35,08,09,1, 11.9,1,1, 1.129, 10451.612, 428.725, 52862.690 25/03/20,20:57:35,09,09,1, 11.9,1,1, 1.129, 10451.635, 428.740, 52862.710 25/03/20,20:57:35,10,09,1, 11.9,1,1, 1.129, 10451.627, 428.734, 52862.641 25/03/20,20:57:35,11,09,1, 11.9,1,1, 1.129, 10451.625, 428.729, 52862.628 25/03/20,20:57:35,12,09,1, 11.9,1,1, 1.129, 10451.653, 428.750, 52862.649 25/03/20,20:57:35,13,09,1, 11.9,1,1, 1.129, 10451.645, 428.731, 52862.640 25/03/20,20:57:35,14,09,1, 11.9,1,1, 1.129, 10451.642, 428.734, 52862.650 25/03/20,20:57:35,15,09,1, 11.9,1,1, 1.129, 10451.651, 428.701, 52862.659 25/03/20,20:57:35,16,09,1, 11.9,1,1, 1.129, 10451.630, 428.716, 52862.695 25/03/20,20:57:35,17,09,1, 11.9,1,1, 1.129, 10451.632, 428.705, 52862.655 25/03/20,20:57:35,18,09,1, 11.9,1,1, 1.129, 10451.631, 428.694, 52862.641 25/03/20,20:57:35,19,09,1, 11.9,1,1, 1.129, 10451.637, 428.699, 52862.706 25/03/20,20:57:36,00,08,1, 11.9,1,1, 1.122, 10451.633, 428.699, 52862.706 25/03/20,20:57:36,01,08,1, 11.9,1,1, 1.122, 10451.671, 428.691, 52862.631 25/03/20,20:57:36,02,08,1, 11.9,1,1, 1.122, 10451.657, 428.696, 52862.681 25/03/20,20:57:36,03,08,1, 11.9,1,1, 1.122, 10451.645, 428.687, 52862.725 25/03/20,20:57:36,04,08,1, 11.9,1,1, 1.122, 10451.653, 428.687, 52862.753 25/03/20,20:57:36,05,08,1, 11.9,1,1, 1.122, 10451.658, 428.692, 52862.668 25/03/20,20:57:36,06,08,1, 11.9,1,1, 1.122, 10451.675, 428.674, 52862.704 25/03/20,20:57:36,07,08,1, 11.9,1,1, 1.122, 10451.671, 428.658, 52862.683 25/03/20,20:57:36,08,08,1, 11.9,1,1, 1.122, 10451.678, 428.674, 52862.685 25/03/20,20:57:36,09,08,1, 11.9,1,1, 1.122, 10451.706, 428.673, 52862.688 25/03/20,20:57:36,10,08,1, 11.9,1,1, 1.122, 10451.688, 428.679, 52862.755 25/03/20,20:57:36,11,08,1, 11.9,1,1, 1.122, 10451.698, 428.658, 52862.691 25/03/20,20:57:36,12,08,1, 11.9,1,1, 1.122, 10451.700, 428.647, 52862.663 25/03/20,20:57:36,13,08,1, 11.9,1,1, 1.122, 10451.700, 428.666, 52862.654 25/03/20,20:57:36,14,08,1, 11.9,1,1, 1.122, 10451.695, 428.662, 52862.649 25/03/20,20:57:36,15,08,1, 11.9,1,1, 1.122, 10451.708, 428.646, 52862.703 25/03/20,20:57:36,16,08,1, 11.9,1,1, 1.122, 10451.706, 428.655, 52862.670 25/03/20,20:57:36,17,08,1, 11.9,1,1, 1.122, 10451.720, 428.641, 52862.669 25/03/20,20:57:36,18,08,1, 11.9,1,1, 1.122, 10451.716, 428.631, 52862.800 25/03/20,20:57:36,19,08,1, 11.9,1,1, 1.122, 10451.706, 428.620, 52862.668 25/03/20,20:57:37,00,08,1, 11.9,1,1, 1.125, 10451.699, 428.620, 52862.668 25/03/20,20:57:37,01,08,1, 11.9,1,1, 1.125, 10451.719, 428.634, 52862.721 25/03/20,20:57:37,02,08,1, 11.9,1,1, 1.125, 10451.714, 428.619, 52862.644 25/03/20,20:57:37,03,08,1, 11.9,1,1, 1.125, 10451.710, 428.602, 52862.653 25/03/20,20:57:37,04,08,1, 11.9,1,1, 1.125, 10451.709, 428.624, 52862.710 25/03/20,20:57:37,05,08,1, 11.9,1,1, 1.125, 10451.720, 428.619, 52862.660 25/03/20,20:57:37,06,08,1, 11.9,1,1, 1.125, 10451.717, 428.631, 52862.729 25/03/20,20:57:37,07,08,1, 11.9,1,1, 1.125, 10451.711, 428.591, 52862.688 25/03/20,20:57:37,08,08,1, 11.9,1,1, 1.125, 10451.745, 428.606, 52862.765 25/03/20,20:57:37,09,08,1, 11.9,1,1, 1.125, 10451.729, 428.600, 52862.662 25/03/20,20:57:37,10,08,1, 11.9,1,1, 1.125, 10451.726, 428.600, 52862.772 25/03/20,20:57:37,11,08,1, 11.9,1,1, 1.125, 10451.731, 428.594, 52862.737 25/03/20,20:57:37,12,08,1, 11.9,1,1, 1.125, 10451.716, 428.593, 52862.709 25/03/20,20:57:37,13,08,1, 11.9,1,1, 1.125, 10451.710, 428.576, 52862.692 25/03/20,20:57:37,14,08,1, 11.9,1,1, 1.125, 10451.727, 428.571, 52862.700 25/03/20,20:57:37,15,08,1, 11.9,1,1, 1.125, 10451.723, 428.587, 52862.723 25/03/20,20:57:37,16,08,1, 11.9,1,1, 1.125, 10451.719, 428.558, 52862.779 25/03/20,20:57:37,17,08,1, 11.9,1,1, 1.125, 10451.698, 428.575, 52862.759 25/03/20,20:57:37,18,08,1, 11.9,1,1, 1.125, 10451.719, 428.583, 52862.739 25/03/20,20:57:37,19,08,1, 11.9,1,1, 1.125, 10451.694, 428.565, 52862.709 25/03/20,20:57:38,00,08,1, 11.9,1,1, 1.127, 10451.691, 428.565, 52862.709 25/03/20,20:57:38,01,08,1, 11.9,1,1, 1.127, 10451.707, 428.567, 52862.687 25/03/20,20:57:38,02,08,1, 11.9,1,1, 1.127, 10451.730, 428.558, 52862.706 25/03/20,20:57:38,03,08,1, 11.9,1,1, 1.127, 10451.720, 428.562, 52862.751 25/03/20,20:57:38,04,08,1, 11.9,1,1, 1.127, 10451.733, 428.559, 52862.723 25/03/20,20:57:38,05,08,1, 11.9,1,1, 1.127, 10451.752, 428.540, 52862.807 25/03/20,20:57:38,06,08,1, 11.9,1,1, 1.127, 10451.714, 428.564, 52862.746 25/03/20,20:57:38,07,08,1, 11.9,1,1, 1.127, 10451.740, 428.573, 52862.683 25/03/20,20:57:38,08,08,1, 11.9,1,1, 1.127, 10451.730, 428.556, 52862.690 25/03/20,20:57:38,09,08,1, 11.9,1,1, 1.127, 10451.744, 428.536, 52862.717 25/03/20,20:57:38,10,08,1, 11.9,1,1, 1.127, 10451.741, 428.533, 52862.706 25/03/20,20:57:38,11,08,1, 11.9,1,1, 1.127, 10451.759, 428.541, 52862.775 25/03/20,20:57:38,12,08,1, 11.9,1,1, 1.127, 10451.766, 428.540, 52862.844 25/03/20,20:57:38,13,08,1, 11.9,1,1, 1.127, 10451.759, 428.543, 52862.758 25/03/20,20:57:38,14,08,1, 11.9,1,1, 1.127, 10451.740, 428.532, 52862.704 25/03/20,20:57:38,15,08,1, 11.9,1,1, 1.127, 10451.761, 428.544, 52862.747 25/03/20,20:57:38,16,08,1, 11.9,1,1, 1.127, 10451.769, 428.526, 52862.774 25/03/20,20:57:38,17,08,1, 11.9,1,1, 1.127, 10451.779, 428.512, 52862.774 25/03/20,20:57:38,18,08,1, 11.9,1,1, 1.127, 10451.767, 428.528, 52862.853 25/03/20,20:57:38,19,08,1, 11.9,1,1, 1.127, 10451.771, 428.511, 52862.809 25/03/20,20:57:39,00,08,1, 11.8,1,1, 1.125, 10451.766, 428.511, 52862.809 25/03/20,20:57:39,01,08,1, 11.8,1,1, 1.125, 10451.759, 428.502, 52862.760 25/03/20,20:57:39,02,08,1, 11.8,1,1, 1.125, 10451.771, 428.516, 52862.781 25/03/20,20:57:39,03,08,1, 11.8,1,1, 1.125, 10451.767, 428.500, 52862.782 25/03/20,20:57:39,04,08,1, 11.8,1,1, 1.125, 10451.795, 428.495, 52862.808 25/03/20,20:57:39,05,08,1, 11.8,1,1, 1.125, 10451.769, 428.518, 52862.868 25/03/20,20:57:39,06,08,1, 11.8,1,1, 1.125, 10451.787, 428.473, 52862.832 25/03/20,20:57:39,07,08,1, 11.8,1,1, 1.125, 10451.763, 428.478, 52862.725 25/03/20,20:57:39,08,08,1, 11.8,1,1, 1.125, 10451.824, 428.500, 52862.760 25/03/20,20:57:39,09,08,1, 11.8,1,1, 1.125, 10451.806, 428.470, 52862.729 25/03/20,20:57:39,10,08,1, 11.8,1,1, 1.125, 10451.812, 428.491, 52862.766 25/03/20,20:57:39,11,08,1, 11.8,1,1, 1.125, 10451.791, 428.464, 52862.848 25/03/20,20:57:39,12,08,1, 11.8,1,1, 1.125, 10451.819, 428.490, 52862.996 25/03/20,20:57:39,13,08,1, 11.8,1,1, 1.125, 10451.786, 428.470, 52862.831 25/03/20,20:57:39,14,08,1, 11.8,1,1, 1.125, 10451.782, 428.483, 52862.911 25/03/20,20:57:39,15,08,1, 11.8,1,1, 1.125, 10451.779, 428.451, 52862.870 25/03/20,20:57:39,16,08,1, 11.8,1,1, 1.125, 10451.784, 428.457, 52862.839 25/03/20,20:57:39,17,08,1, 11.8,1,1, 1.125, 10451.790, 428.467, 52862.808 25/03/20,20:57:39,18,08,1, 11.8,1,1, 1.125, 10451.802, 428.458, 52862.880 25/03/20,20:57:39,19,08,1, 11.8,1,1, 1.125, 10451.818, 428.459, 52862.824 25/03/20,20:57:40,00,08,1, 11.9,1,1, 1.126, 10451.816, 428.459, 52862.824 25/03/20,20:57:40,01,08,1, 11.9,1,1, 1.126, 10451.819, 428.444, 52862.791 25/03/20,20:57:40,02,08,1, 11.9,1,1, 1.126, 10451.804, 428.461, 52862.898 25/03/20,20:57:40,03,08,1, 11.9,1,1, 1.126, 10451.824, 428.446, 52862.881 25/03/20,20:57:40,04,08,1, 11.9,1,1, 1.126, 10451.798, 428.425, 52862.775 25/03/20,20:57:40,05,08,1, 11.9,1,1, 1.126, 10451.823, 428.446, 52862.828 25/03/20,20:57:40,06,08,1, 11.9,1,1, 1.126, 10451.823, 428.442, 52862.833 25/03/20,20:57:40,07,08,1, 11.9,1,1, 1.126, 10451.809, 428.448, 52862.867 25/03/20,20:57:40,08,08,1, 11.9,1,1, 1.126, 10451.820, 428.446, 52862.793 25/03/20,20:57:40,09,08,1, 11.9,1,1, 1.126, 10451.832, 428.408, 52862.769 25/03/20,20:57:40,10,08,1, 11.9,1,1, 1.126, 10451.810, 428.402, 52862.907 25/03/20,20:57:40,11,08,1, 11.9,1,1, 1.126, 10451.815, 428.418, 52862.867 25/03/20,20:57:40,12,08,1, 11.9,1,1, 1.126, 10451.821, 428.400, 52862.842 25/03/20,20:57:40,13,08,1, 11.9,1,1, 1.126, 10451.832, 428.411, 52862.863 25/03/20,20:57:40,14,08,1, 11.9,1,1, 1.126, 10451.811, 428.424, 52862.777 25/03/20,20:57:40,15,08,1, 11.9,1,1, 1.126, 10451.811, 428.420, 52862.875 25/03/20,20:57:40,16,08,1, 11.9,1,1, 1.126, 10451.797, 428.405, 52862.789 25/03/20,20:57:40,17,08,1, 11.9,1,1, 1.126, 10451.833, 428.395, 52862.875 25/03/20,20:57:40,18,08,1, 11.9,1,1, 1.126, 10451.836, 428.388, 52862.806 25/03/20,20:57:40,19,08,1, 11.9,1,1, 1.126, 10451.831, 428.420, 52862.844 25/03/20,20:57:41,00,08,1, 11.9,1,1, 1.123, 10451.825, 428.420, 52862.844 25/03/20,20:57:41,01,08,1, 11.9,1,1, 1.123, 10451.863, 428.404, 52862.942 25/03/20,20:57:41,02,08,1, 11.9,1,1, 1.123, 10451.855, 428.378, 52862.872 25/03/20,20:57:41,03,08,1, 11.9,1,1, 1.123, 10451.864, 428.403, 52862.860 25/03/20,20:57:41,04,08,1, 11.9,1,1, 1.123, 10451.869, 428.394, 52862.786 25/03/20,20:57:41,05,08,1, 11.9,1,1, 1.123, 10451.870, 428.379, 52862.812 25/03/20,20:57:41,06,08,1, 11.9,1,1, 1.123, 10451.873, 428.383, 52862.881 25/03/20,20:57:41,07,08,1, 11.9,1,1, 1.123, 10451.850, 428.356, 52862.909 25/03/20,20:57:41,08,08,1, 11.9,1,1, 1.123, 10451.856, 428.364, 52862.805 25/03/20,20:57:41,09,08,1, 11.9,1,1, 1.123, 10451.849, 428.376, 52862.912 25/03/20,20:57:41,10,08,1, 11.9,1,1, 1.123, 10451.844, 428.356, 52862.918 25/03/20,20:57:41,11,08,1, 11.9,1,1, 1.123, 10451.836, 428.346, 52862.895 25/03/20,20:57:41,12,08,1, 11.9,1,1, 1.123, 10451.874, 428.359, 52862.910 25/03/20,20:57:41,13,08,1, 11.9,1,1, 1.123, 10451.857, 428.365, 52862.894 25/03/20,20:57:41,14,08,1, 11.9,1,1, 1.123, 10451.888, 428.350, 52862.851 25/03/20,20:57:41,15,08,1, 11.9,1,1, 1.123, 10451.867, 428.369, 52862.888 25/03/20,20:57:41,16,08,1, 11.9,1,1, 1.123, 10451.854, 428.344, 52862.856 25/03/20,20:57:41,17,08,1, 11.9,1,1, 1.123, 10451.861, 428.332, 52862.878 25/03/20,20:57:41,18,08,1, 11.9,1,1, 1.123, 10451.869, 428.355, 52862.887 25/03/20,20:57:41,19,08,1, 11.9,1,1, 1.123, 10451.877, 428.350, 52862.892 25/03/20,20:57:42,00,08,1, 11.9,1,1, 1.125, 10451.875, 428.350, 52862.892 25/03/20,20:57:42,01,08,1, 11.9,1,1, 1.125, 10451.865, 428.347, 52862.861 25/03/20,20:57:42,02,08,1, 11.9,1,1, 1.125, 10451.880, 428.332, 52862.853 25/03/20,20:57:42,03,08,1, 11.9,1,1, 1.125, 10451.861, 428.334, 52862.913 25/03/20,20:57:42,04,08,1, 11.9,1,1, 1.125, 10451.884, 428.337, 52862.811 25/03/20,20:57:42,05,08,1, 11.9,1,1, 1.125, 10451.882, 428.323, 52862.920 25/03/20,20:57:42,06,08,1, 11.9,1,1, 1.125, 10451.894, 428.336, 52862.887 25/03/20,20:57:42,07,08,1, 11.9,1,1, 1.125, 10451.879, 428.327, 52862.981 25/03/20,20:57:42,08,08,1, 11.9,1,1, 1.125, 10451.890, 428.324, 52862.905 25/03/20,20:57:42,09,08,1, 11.9,1,1, 1.125, 10451.868, 428.314, 52862.943 25/03/20,20:57:42,10,08,1, 11.9,1,1, 1.125, 10451.919, 428.336, 52862.944 25/03/20,20:57:42,11,08,1, 11.9,1,1, 1.125, 10451.886, 428.331, 52862.828 25/03/20,20:57:42,12,08,1, 11.9,1,1, 1.125, 10451.890, 428.319, 52862.904 25/03/20,20:57:42,13,08,1, 11.9,1,1, 1.125, 10451.890, 428.307, 52862.858 25/03/20,20:57:42,14,08,1, 11.9,1,1, 1.125, 10451.874, 428.305, 52862.921 25/03/20,20:57:42,15,08,1, 11.9,1,1, 1.125, 10451.901, 428.319, 52862.872 25/03/20,20:57:42,16,08,1, 11.9,1,1, 1.125, 10451.883, 428.283, 52862.942 25/03/20,20:57:42,17,08,1, 11.9,1,1, 1.125, 10451.890, 428.303, 52862.946 25/03/20,20:57:42,18,08,1, 11.9,1,1, 1.125, 10451.895, 428.292, 52862.919 25/03/20,20:57:42,19,08,1, 11.9,1,1, 1.125, 10451.881, 428.283, 52862.931 25/03/20,20:57:43,00,08,1, 12.0,1,1, 1.127, 10451.875, 428.283, 52862.931 25/03/20,20:57:43,01,08,1, 12.0,1,1, 1.127, 10451.903, 428.281, 52862.912 25/03/20,20:57:43,02,08,1, 12.0,1,1, 1.127, 10451.914, 428.273, 52862.925 25/03/20,20:57:43,03,08,1, 12.0,1,1, 1.127, 10451.900, 428.250, 52862.960 25/03/20,20:57:43,04,08,1, 12.0,1,1, 1.127, 10451.893, 428.264, 52862.863 25/03/20,20:57:43,05,08,1, 12.0,1,1, 1.127, 10451.908, 428.277, 52862.972 25/03/20,20:57:43,06,08,1, 12.0,1,1, 1.127, 10451.892, 428.261, 52862.979 25/03/20,20:57:43,07,08,1, 12.0,1,1, 1.127, 10451.920, 428.261, 52862.936 25/03/20,20:57:43,08,08,1, 12.0,1,1, 1.127, 10451.905, 428.259, 52863.009 25/03/20,20:57:43,09,08,1, 12.0,1,1, 1.127, 10451.900, 428.246, 52862.978 25/03/20,20:57:43,10,08,1, 12.0,1,1, 1.127, 10451.898, 428.260, 52862.899 25/03/20,20:57:43,11,08,1, 12.0,1,1, 1.127, 10451.917, 428.231, 52862.877 25/03/20,20:57:43,12,08,1, 12.0,1,1, 1.127, 10451.917, 428.236, 52862.881 25/03/20,20:57:43,13,08,1, 12.0,1,1, 1.127, 10451.907, 428.246, 52862.991 25/03/20,20:57:43,14,08,1, 12.0,1,1, 1.127, 10451.916, 428.238, 52862.997 25/03/20,20:57:43,15,08,1, 12.0,1,1, 1.127, 10451.921, 428.226, 52862.905 25/03/20,20:57:43,16,08,1, 12.0,1,1, 1.127, 10451.934, 428.228, 52862.950 25/03/20,20:57:43,17,08,1, 12.0,1,1, 1.127, 10451.914, 428.221, 52862.944 25/03/20,20:57:43,18,08,1, 12.0,1,1, 1.127, 10451.909, 428.224, 52862.955 25/03/20,20:57:43,19,08,1, 12.0,1,1, 1.127, 10451.918, 428.203, 52862.934 25/03/20,20:57:44,00,08,1, 12.0,1,1, 1.125, 10451.916, 428.203, 52862.934 25/03/20,20:57:44,01,08,1, 12.0,1,1, 1.125, 10451.935, 428.206, 52863.017 25/03/20,20:57:44,02,08,1, 12.0,1,1, 1.125, 10451.925, 428.198, 52863.013 25/03/20,20:57:44,03,08,1, 12.0,1,1, 1.125, 10451.913, 428.207, 52862.992 25/03/20,20:57:44,04,08,1, 12.0,1,1, 1.125, 10451.916, 428.206, 52862.940 25/03/20,20:57:44,05,08,1, 12.0,1,1, 1.125, 10451.925, 428.193, 52862.915 25/03/20,20:57:44,06,08,1, 12.0,1,1, 1.125, 10451.955, 428.209, 52863.021 25/03/20,20:57:44,07,08,1, 12.0,1,1, 1.125, 10451.925, 428.212, 52863.017 25/03/20,20:57:44,08,08,1, 12.0,1,1, 1.125, 10451.922, 428.184, 52863.038 25/03/20,20:57:44,09,08,1, 12.0,1,1, 1.125, 10451.925, 428.193, 52863.022 25/03/20,20:57:44,10,08,1, 12.0,1,1, 1.125, 10451.924, 428.202, 52863.002 25/03/20,20:57:44,11,08,1, 12.0,1,1, 1.125, 10451.947, 428.175, 52862.960 25/03/20,20:57:44,12,08,1, 12.0,1,1, 1.125, 10451.948, 428.176, 52862.949 25/03/20,20:57:44,13,08,1, 12.0,1,1, 1.125, 10451.955, 428.192, 52862.945 25/03/20,20:57:44,14,08,1, 12.0,1,1, 1.125, 10451.933, 428.168, 52863.018 25/03/20,20:57:44,15,08,1, 12.0,1,1, 1.125, 10451.941, 428.165, 52863.043 25/03/20,20:57:44,16,08,1, 12.0,1,1, 1.125, 10451.951, 428.179, 52863.030 25/03/20,20:57:44,17,08,1, 12.0,1,1, 1.125, 10451.961, 428.138, 52862.959 25/03/20,20:57:44,18,08,1, 12.0,1,1, 1.125, 10451.979, 428.164, 52863.085 25/03/20,20:57:44,19,08,1, 12.0,1,1, 1.125, 10451.979, 428.155, 52862.988 25/03/20,20:57:45,00,08,1, 11.9,1,1, 1.128, 10451.975, 428.155, 52862.988 25/03/20,20:57:45,01,08,1, 11.9,1,1, 1.128, 10451.957, 428.150, 52863.053 25/03/20,20:57:45,02,08,1, 11.9,1,1, 1.128, 10452.008, 428.158, 52863.063 25/03/20,20:57:45,03,08,1, 11.9,1,1, 1.128, 10451.964, 428.133, 52863.018 25/03/20,20:57:45,04,08,1, 11.9,1,1, 1.128, 10451.978, 428.144, 52862.949 25/03/20,20:57:45,05,08,1, 11.9,1,1, 1.128, 10451.983, 428.135, 52862.960 25/03/20,20:57:45,06,08,1, 11.9,1,1, 1.128, 10451.948, 428.137, 52863.004 25/03/20,20:57:45,07,08,1, 11.9,1,1, 1.128, 10451.973, 428.123, 52863.060 25/03/20,20:57:45,08,08,1, 11.9,1,1, 1.128, 10451.971, 428.126, 52863.019 25/03/20,20:57:45,09,08,1, 11.9,1,1, 1.128, 10451.956, 428.133, 52863.030 25/03/20,20:57:45,10,08,1, 11.9,1,1, 1.128, 10451.951, 428.098, 52863.045 25/03/20,20:57:45,11,08,1, 11.9,1,1, 1.128, 10451.992, 428.131, 52863.015 25/03/20,20:57:45,12,08,1, 11.9,1,1, 1.128, 10451.984, 428.139, 52863.042 25/03/20,20:57:45,13,08,1, 11.9,1,1, 1.128, 10451.961, 428.121, 52863.008 25/03/20,20:57:45,14,08,1, 11.9,1,1, 1.128, 10451.973, 428.121, 52863.017 25/03/20,20:57:45,15,08,1, 11.9,1,1, 1.128, 10451.977, 428.141, 52863.063 25/03/20,20:57:45,16,08,1, 11.9,1,1, 1.128, 10451.968, 428.098, 52863.070 25/03/20,20:57:45,17,08,1, 11.9,1,1, 1.128, 10451.984, 428.123, 52863.055 25/03/20,20:57:45,18,08,1, 11.9,1,1, 1.128, 10451.999, 428.105, 52863.003 25/03/20,20:57:45,19,08,1, 11.9,1,1, 1.128, 10451.998, 428.112, 52863.015 25/03/20,20:57:46,00,08,1, 11.9,1,1, 1.122, 10451.992, 428.112, 52863.015 25/03/20,20:57:46,01,08,1, 11.9,1,1, 1.122, 10451.993, 428.123, 52863.095 25/03/20,20:57:46,02,08,1, 11.9,1,1, 1.122, 10452.004, 428.107, 52863.068 25/03/20,20:57:46,03,08,1, 11.9,1,1, 1.122, 10452.001, 428.083, 52863.012 25/03/20,20:57:46,04,08,1, 11.9,1,1, 1.122, 10451.978, 428.110, 52863.109 25/03/20,20:57:46,05,08,1, 11.9,1,1, 1.122, 10452.017, 428.089, 52863.084 25/03/20,20:57:46,06,08,1, 11.9,1,1, 1.122, 10452.010, 428.073, 52862.978 25/03/20,20:57:46,07,08,1, 11.9,1,1, 1.122, 10452.021, 428.090, 52862.984 25/03/20,20:57:46,08,08,1, 11.9,1,1, 1.122, 10452.038, 428.065, 52863.125 25/03/20,20:57:46,09,08,1, 11.9,1,1, 1.122, 10452.018, 428.054, 52863.019 25/03/20,20:57:46,10,08,1, 11.9,1,1, 1.122, 10452.008, 428.076, 52863.046 25/03/20,20:57:46,11,08,1, 11.9,1,1, 1.122, 10452.024, 428.046, 52862.995 25/03/20,20:57:46,12,08,1, 11.9,1,1, 1.122, 10451.998, 428.060, 52863.089 25/03/20,20:57:46,13,08,1, 11.9,1,1, 1.122, 10452.011, 428.055, 52863.029 25/03/20,20:57:46,14,08,1, 11.9,1,1, 1.122, 10452.024, 428.065, 52863.052 25/03/20,20:57:46,15,08,1, 11.9,1,1, 1.122, 10452.027, 428.038, 52863.097 25/03/20,20:57:46,16,08,1, 11.9,1,1, 1.122, 10452.002, 428.048, 52863.113 25/03/20,20:57:46,17,08,1, 11.9,1,1, 1.122, 10452.011, 428.027, 52863.000 25/03/20,20:57:46,18,08,1, 11.9,1,1, 1.122, 10452.034, 428.048, 52863.093 25/03/20,20:57:46,19,08,1, 11.9,1,1, 1.122, 10452.010, 428.074, 52863.064 25/03/20,20:57:47,00,08,1, 12.0,1,1, 1.125, 10452.008, 428.074, 52863.064 25/03/20,20:57:47,01,08,1, 12.0,1,1, 1.125, 10452.027, 428.058, 52863.067 25/03/20,20:57:47,02,08,1, 12.0,1,1, 1.125, 10452.032, 428.072, 52863.103 25/03/20,20:57:47,03,08,1, 12.0,1,1, 1.125, 10451.997, 428.031, 52863.110 25/03/20,20:57:47,04,08,1, 12.0,1,1, 1.125, 10452.024, 428.054, 52863.081 25/03/20,20:57:47,05,08,1, 12.0,1,1, 1.125, 10452.026, 428.020, 52863.084 25/03/20,20:57:47,06,08,1, 12.0,1,1, 1.125, 10452.022, 428.028, 52863.053 25/03/20,20:57:47,07,08,1, 12.0,1,1, 1.125, 10452.042, 428.015, 52863.069 25/03/20,20:57:47,08,08,1, 12.0,1,1, 1.125, 10452.043, 428.035, 52863.169 25/03/20,20:57:47,09,08,1, 12.0,1,1, 1.125, 10452.035, 428.019, 52863.091 25/03/20,20:57:47,10,08,1, 12.0,1,1, 1.125, 10452.059, 427.990, 52863.139 25/03/20,20:57:47,11,08,1, 12.0,1,1, 1.125, 10452.021, 428.016, 52863.073 25/03/20,20:57:47,12,08,1, 12.0,1,1, 1.125, 10452.042, 428.007, 52863.078 25/03/20,20:57:47,13,08,1, 12.0,1,1, 1.125, 10452.036, 427.989, 52863.027 25/03/20,20:57:47,14,08,1, 12.0,1,1, 1.125, 10452.072, 428.015, 52863.047 25/03/20,20:57:47,15,08,1, 12.0,1,1, 1.125, 10452.064, 428.002, 52863.084 25/03/20,20:57:47,16,08,1, 12.0,1,1, 1.125, 10452.048, 427.979, 52863.051 25/03/20,20:57:47,17,08,1, 12.0,1,1, 1.125, 10452.051, 427.996, 52863.052 25/03/20,20:57:47,18,08,1, 12.0,1,1, 1.125, 10452.067, 427.991, 52863.062 25/03/20,20:57:47,19,08,1, 12.0,1,1, 1.125, 10452.057, 427.990, 52863.119 25/03/20,20:57:48,00,08,1, 11.9,1,1, 1.129, 10452.050, 427.990, 52863.119 25/03/20,20:57:48,01,08,1, 11.9,1,1, 1.129, 10452.060, 427.978, 52863.123 25/03/20,20:57:48,02,08,1, 11.9,1,1, 1.129, 10452.073, 427.992, 52863.151 25/03/20,20:57:48,03,08,1, 11.9,1,1, 1.129, 10452.073, 427.988, 52863.148 25/03/20,20:57:48,04,08,1, 11.9,1,1, 1.129, 10452.065, 428.007, 52863.122 25/03/20,20:57:48,05,08,1, 11.9,1,1, 1.129, 10452.061, 427.969, 52863.065 25/03/20,20:57:48,06,08,1, 11.9,1,1, 1.129, 10452.078, 427.965, 52863.108 25/03/20,20:57:48,07,08,1, 11.9,1,1, 1.129, 10452.083, 427.978, 52863.135 25/03/20,20:57:48,08,08,1, 11.9,1,1, 1.129, 10452.069, 427.967, 52863.139 25/03/20,20:57:48,09,08,1, 11.9,1,1, 1.129, 10452.101, 427.970, 52863.108 25/03/20,20:57:48,10,08,1, 11.9,1,1, 1.129, 10452.099, 427.932, 52863.134 25/03/20,20:57:48,11,08,1, 11.9,1,1, 1.129, 10452.065, 427.946, 52863.111 25/03/20,20:57:48,12,08,1, 11.9,1,1, 1.129, 10452.102, 427.937, 52863.107 25/03/20,20:57:48,13,08,1, 11.9,1,1, 1.129, 10452.123, 427.926, 52863.068 25/03/20,20:57:48,14,08,1, 11.9,1,1, 1.129, 10452.114, 427.948, 52863.092 25/03/20,20:57:48,15,08,1, 11.9,1,1, 1.129, 10452.098, 427.907, 52863.071 25/03/20,20:57:48,16,08,1, 11.9,1,1, 1.129, 10452.141, 427.919, 52863.195 25/03/20,20:57:48,17,08,1, 11.9,1,1, 1.129, 10452.138, 427.905, 52863.121 25/03/20,20:57:48,18,08,1, 11.9,1,1, 1.129, 10452.126, 427.908, 52863.058 25/03/20,20:57:48,19,08,1, 11.9,1,1, 1.129, 10452.106, 427.903, 52863.043 25/03/20,20:57:49,00,08,1, 11.9,1,1, 1.126, 10452.100, 427.903, 52863.043 25/03/20,20:57:49,01,08,1, 11.9,1,1, 1.126, 10452.110, 427.886, 52863.129 25/03/20,20:57:49,02,08,1, 11.9,1,1, 1.126, 10452.146, 427.908, 52863.183 25/03/20,20:57:49,03,08,1, 11.9,1,1, 1.126, 10452.106, 427.890, 52863.126 25/03/20,20:57:49,04,08,1, 11.9,1,1, 1.126, 10452.103, 427.921, 52863.208 25/03/20,20:57:49,05,08,1, 11.9,1,1, 1.126, 10452.119, 427.885, 52863.125 25/03/20,20:57:49,06,08,1, 11.9,1,1, 1.126, 10452.111, 427.903, 52863.186 25/03/20,20:57:49,07,08,1, 11.9,1,1, 1.126, 10452.121, 427.891, 52863.154 25/03/20,20:57:49,08,08,1, 11.9,1,1, 1.126, 10452.115, 427.892, 52863.134 25/03/20,20:57:49,09,08,1, 11.9,1,1, 1.126, 10452.098, 427.887, 52863.141 25/03/20,20:57:49,10,08,1, 11.9,1,1, 1.126, 10452.090, 427.882, 52863.148 25/03/20,20:57:49,11,08,1, 11.9,1,1, 1.126, 10452.137, 427.882, 52863.152 25/03/20,20:57:49,12,08,1, 11.9,1,1, 1.126, 10452.115, 427.858, 52863.116 25/03/20,20:57:49,13,08,1, 11.9,1,1, 1.126, 10452.142, 427.855, 52863.097 25/03/20,20:57:49,14,08,1, 11.9,1,1, 1.126, 10452.138, 427.853, 52863.121 25/03/20,20:57:49,15,08,1, 11.9,1,1, 1.126, 10452.152, 427.855, 52863.117 25/03/20,20:57:49,16,08,1, 11.9,1,1, 1.126, 10452.137, 427.876, 52863.172 25/03/20,20:57:49,17,08,1, 11.9,1,1, 1.126, 10452.157, 427.864, 52863.114 25/03/20,20:57:49,18,08,1, 11.9,1,1, 1.126, 10452.141, 427.862, 52863.108 25/03/20,20:57:49,19,08,1, 11.9,1,1, 1.126, 10452.129, 427.858, 52863.184 25/03/20,20:57:50,00,08,1, 11.9,1,1, 1.125, 10452.125, 427.858, 52863.184 25/03/20,20:57:50,01,08,1, 11.9,1,1, 1.125, 10452.151, 427.846, 52863.116 25/03/20,20:57:50,02,08,1, 11.9,1,1, 1.125, 10452.165, 427.869, 52863.205 25/03/20,20:57:50,03,08,1, 11.9,1,1, 1.125, 10452.167, 427.873, 52863.152 25/03/20,20:57:50,04,08,1, 11.9,1,1, 1.125, 10452.124, 427.863, 52863.223 25/03/20,20:57:50,05,08,1, 11.9,1,1, 1.125, 10452.137, 427.851, 52863.145 25/03/20,20:57:50,06,08,1, 11.9,1,1, 1.125, 10452.163, 427.833, 52863.188 25/03/20,20:57:50,07,08,1, 11.9,1,1, 1.125, 10452.155, 427.838, 52863.128 25/03/20,20:57:50,08,08,1, 11.9,1,1, 1.125, 10452.153, 427.839, 52863.144 25/03/20,20:57:50,09,08,1, 11.9,1,1, 1.125, 10452.153, 427.830, 52863.158 25/03/20,20:57:50,10,08,1, 11.9,1,1, 1.125, 10452.156, 427.850, 52863.190 25/03/20,20:57:50,11,08,1, 11.9,1,1, 1.125, 10452.155, 427.829, 52863.211 25/03/20,20:57:50,12,08,1, 11.9,1,1, 1.125, 10452.182, 427.842, 52863.188 25/03/20,20:57:50,13,08,1, 11.9,1,1, 1.125, 10452.173, 427.842, 52863.175 25/03/20,20:57:50,14,08,1, 11.9,1,1, 1.125, 10452.131, 427.798, 52863.192 25/03/20,20:57:50,15,08,1, 11.9,1,1, 1.125, 10452.197, 427.834, 52863.203 25/03/20,20:57:50,16,08,1, 11.9,1,1, 1.125, 10452.164, 427.835, 52863.175 25/03/20,20:57:50,17,08,1, 11.9,1,1, 1.125, 10452.176, 427.816, 52863.213 25/03/20,20:57:50,18,08,1, 11.9,1,1, 1.125, 10452.192, 427.831, 52863.166 25/03/20,20:57:50,19,08,1, 11.9,1,1, 1.125, 10452.168, 427.830, 52863.222 25/03/20,20:57:51,00,08,1, 12.0,1,1, 1.123, 10452.167, 427.830, 52863.222 25/03/20,20:57:51,01,08,1, 12.0,1,1, 1.123, 10452.201, 427.803, 52863.138 25/03/20,20:57:51,02,08,1, 12.0,1,1, 1.123, 10452.187, 427.822, 52863.262 25/03/20,20:57:51,03,08,1, 12.0,1,1, 1.123, 10452.198, 427.811, 52863.292 25/03/20,20:57:51,04,08,1, 12.0,1,1, 1.123, 10452.182, 427.805, 52863.196 25/03/20,20:57:51,05,08,1, 12.0,1,1, 1.123, 10452.192, 427.830, 52863.245 25/03/20,20:57:51,06,08,1, 12.0,1,1, 1.123, 10452.205, 427.787, 52863.207 25/03/20,20:57:51,07,08,1, 12.0,1,1, 1.123, 10452.165, 427.787, 52863.277 25/03/20,20:57:51,08,08,1, 12.0,1,1, 1.123, 10452.237, 427.798, 52863.236 25/03/20,20:57:51,09,08,1, 12.0,1,1, 1.123, 10452.199, 427.788, 52863.168 25/03/20,20:57:51,10,08,1, 12.0,1,1, 1.123, 10452.215, 427.781, 52863.238 25/03/20,20:57:51,11,08,1, 12.0,1,1, 1.123, 10452.202, 427.790, 52863.241 25/03/20,20:57:51,12,08,1, 12.0,1,1, 1.123, 10452.184, 427.792, 52863.170 25/03/20,20:57:51,13,08,1, 12.0,1,1, 1.123, 10452.200, 427.798, 52863.208 25/03/20,20:57:51,14,08,1, 12.0,1,1, 1.123, 10452.199, 427.780, 52863.282 25/03/20,20:57:51,15,08,1, 12.0,1,1, 1.123, 10452.210, 427.782, 52863.204 25/03/20,20:57:51,16,08,1, 12.0,1,1, 1.123, 10452.225, 427.792, 52863.258 25/03/20,20:57:51,17,08,1, 12.0,1,1, 1.123, 10452.239, 427.770, 52863.357 25/03/20,20:57:51,18,08,1, 12.0,1,1, 1.123, 10452.221, 427.768, 52863.265 25/03/20,20:57:51,19,08,1, 12.0,1,1, 1.123, 10452.213, 427.775, 52863.228 25/03/20,20:57:52,00,08,1, 11.9,1,1, 1.124, 10452.209, 427.775, 52863.228 25/03/20,20:57:52,01,08,1, 11.9,1,1, 1.124, 10452.210, 427.748, 52863.251 25/03/20,20:57:52,02,08,1, 11.9,1,1, 1.124, 10452.208, 427.762, 52863.289 25/03/20,20:57:52,03,08,1, 11.9,1,1, 1.124, 10452.203, 427.752, 52863.274 25/03/20,20:57:52,04,08,1, 11.9,1,1, 1.124, 10452.226, 427.739, 52863.273 25/03/20,20:57:52,05,08,1, 11.9,1,1, 1.124, 10452.216, 427.754, 52863.271 25/03/20,20:57:52,06,08,1, 11.9,1,1, 1.124, 10452.221, 427.732, 52863.218 25/03/20,20:57:52,07,08,1, 11.9,1,1, 1.124, 10452.229, 427.760, 52863.272 25/03/20,20:57:52,08,08,1, 11.9,1,1, 1.124, 10452.214, 427.764, 52863.261 25/03/20,20:57:52,09,08,1, 11.9,1,1, 1.124, 10452.233, 427.752, 52863.233 25/03/20,20:57:52,10,08,1, 11.9,1,1, 1.124, 10452.223, 427.742, 52863.307 25/03/20,20:57:52,11,08,1, 11.9,1,1, 1.124, 10452.218, 427.739, 52863.301 25/03/20,20:57:52,12,08,1, 11.9,1,1, 1.124, 10452.206, 427.723, 52863.232 25/03/20,20:57:52,13,08,1, 11.9,1,1, 1.124, 10452.234, 427.745, 52863.319 25/03/20,20:57:52,14,08,1, 11.9,1,1, 1.124, 10452.240, 427.722, 52863.248 25/03/20,20:57:52,15,08,1, 11.9,1,1, 1.124, 10452.237, 427.713, 52863.307 25/03/20,20:57:52,16,08,1, 11.9,1,1, 1.124, 10452.230, 427.717, 52863.263 25/03/20,20:57:52,17,08,1, 11.9,1,1, 1.124, 10452.216, 427.714, 52863.312 25/03/20,20:57:52,18,08,1, 11.9,1,1, 1.124, 10452.255, 427.732, 52863.213 25/03/20,20:57:52,19,08,1, 11.9,1,1, 1.124, 10452.262, 427.717, 52863.225 25/03/20,20:57:53,00,08,1, 11.9,1,1, 1.125, 10452.259, 427.717, 52863.225 25/03/20,20:57:53,01,08,1, 11.9,1,1, 1.125, 10452.217, 427.710, 52863.241 25/03/20,20:57:53,02,08,1, 11.9,1,1, 1.125, 10452.280, 427.711, 52863.174 25/03/20,20:57:53,03,08,1, 11.9,1,1, 1.125, 10452.224, 427.724, 52863.217 25/03/20,20:57:53,04,08,1, 11.9,1,1, 1.125, 10452.254, 427.714, 52863.283 25/03/20,20:57:53,05,08,1, 11.9,1,1, 1.125, 10452.258, 427.693, 52863.320 25/03/20,20:57:53,06,08,1, 11.9,1,1, 1.125, 10452.237, 427.682, 52863.287 25/03/20,20:57:53,07,08,1, 11.9,1,1, 1.125, 10452.249, 427.672, 52863.267 25/03/20,20:57:53,08,08,1, 11.9,1,1, 1.125, 10452.251, 427.670, 52863.208 25/03/20,20:57:53,09,08,1, 11.9,1,1, 1.125, 10452.256, 427.669, 52863.186 25/03/20,20:57:53,10,08,1, 11.9,1,1, 1.125, 10452.290, 427.699, 52863.216 25/03/20,20:57:53,11,08,1, 11.9,1,1, 1.125, 10452.261, 427.689, 52863.294 25/03/20,20:57:53,12,08,1, 11.9,1,1, 1.125, 10452.259, 427.682, 52863.311 25/03/20,20:57:53,13,08,1, 11.9,1,1, 1.125, 10452.273, 427.675, 52863.284 25/03/20,20:57:53,14,08,1, 11.9,1,1, 1.125, 10452.263, 427.674, 52863.286 25/03/20,20:57:53,15,08,1, 11.9,1,1, 1.125, 10452.266, 427.658, 52863.289 25/03/20,20:57:53,16,08,1, 11.9,1,1, 1.125, 10452.275, 427.666, 52863.301 25/03/20,20:57:53,17,08,1, 11.9,1,1, 1.125, 10452.267, 427.659, 52863.324 25/03/20,20:57:53,18,08,1, 11.9,1,1, 1.125, 10452.285, 427.664, 52863.296 25/03/20,20:57:53,19,08,1, 11.9,1,1, 1.125, 10452.257, 427.669, 52863.297 25/03/20,20:57:54,00,08,1, 11.9,1,1, 1.125, 10452.250, 427.669, 52863.297 25/03/20,20:57:54,01,08,1, 11.9,1,1, 1.125, 10452.260, 427.666, 52863.310 25/03/20,20:57:54,02,08,1, 11.9,1,1, 1.125, 10452.284, 427.643, 52863.298 25/03/20,20:57:54,03,08,1, 11.9,1,1, 1.125, 10452.282, 427.638, 52863.246 25/03/20,20:57:54,04,08,1, 11.9,1,1, 1.125, 10452.298, 427.630, 52863.322 25/03/20,20:57:54,05,08,1, 11.9,1,1, 1.125, 10452.288, 427.620, 52863.334 25/03/20,20:57:54,06,08,1, 11.9,1,1, 1.125, 10452.313, 427.637, 52863.367 25/03/20,20:57:54,07,08,1, 11.9,1,1, 1.125, 10452.289, 427.640, 52863.363 25/03/20,20:57:54,08,08,1, 11.9,1,1, 1.125, 10452.276, 427.622, 52863.327 25/03/20,20:57:54,09,08,1, 11.9,1,1, 1.125, 10452.301, 427.615, 52863.246 25/03/20,20:57:54,10,08,1, 11.9,1,1, 1.125, 10452.266, 427.618, 52863.269 25/03/20,20:57:54,11,08,1, 11.9,1,1, 1.125, 10452.280, 427.622, 52863.385 25/03/20,20:57:54,12,08,1, 11.9,1,1, 1.125, 10452.274, 427.635, 52863.394 25/03/20,20:57:54,13,08,1, 11.9,1,1, 1.125, 10452.299, 427.624, 52863.386 25/03/20,20:57:54,14,08,1, 11.9,1,1, 1.125, 10452.313, 427.614, 52863.296 25/03/20,20:57:54,15,08,1, 11.9,1,1, 1.125, 10452.297, 427.618, 52863.368 25/03/20,20:57:54,16,08,1, 11.9,1,1, 1.125, 10452.315, 427.616, 52863.373 25/03/20,20:57:54,17,08,1, 11.9,1,1, 1.125, 10452.305, 427.625, 52863.384 25/03/20,20:57:54,18,08,1, 11.9,1,1, 1.125, 10452.304, 427.586, 52863.403 25/03/20,20:57:54,19,08,1, 11.9,1,1, 1.125, 10452.318, 427.606, 52863.404 25/03/20,20:57:55,00,08,1, 11.9,1,1, 1.125, 10452.317, 427.606, 52863.404 25/03/20,20:57:55,01,08,1, 11.9,1,1, 1.125, 10452.280, 427.588, 52863.358 25/03/20,20:57:55,02,08,1, 11.9,1,1, 1.125, 10452.305, 427.591, 52863.344 25/03/20,20:57:55,03,08,1, 11.9,1,1, 1.125, 10452.307, 427.577, 52863.282 25/03/20,20:57:55,04,08,1, 11.9,1,1, 1.125, 10452.313, 427.582, 52863.286 25/03/20,20:57:55,05,08,1, 11.9,1,1, 1.125, 10452.334, 427.583, 52863.409 25/03/20,20:57:55,06,08,1, 11.9,1,1, 1.125, 10452.324, 427.572, 52863.382 25/03/20,20:57:55,07,08,1, 11.9,1,1, 1.125, 10452.324, 427.583, 52863.401 25/03/20,20:57:55,08,08,1, 11.9,1,1, 1.125, 10452.316, 427.573, 52863.434 25/03/20,20:57:55,09,08,1, 11.9,1,1, 1.125, 10452.336, 427.553, 52863.407 25/03/20,20:57:55,10,08,1, 11.9,1,1, 1.125, 10452.327, 427.568, 52863.434 25/03/20,20:57:55,11,08,1, 11.9,1,1, 1.125, 10452.322, 427.568, 52863.402 25/03/20,20:57:55,12,08,1, 11.9,1,1, 1.125, 10452.336, 427.574, 52863.373 25/03/20,20:57:55,13,08,1, 11.9,1,1, 1.125, 10452.342, 427.574, 52863.377 25/03/20,20:57:55,14,08,1, 11.9,1,1, 1.125, 10452.316, 427.561, 52863.398 25/03/20,20:57:55,15,08,1, 11.9,1,1, 1.125, 10452.345, 427.552, 52863.386 25/03/20,20:57:55,16,08,1, 11.9,1,1, 1.125, 10452.328, 427.557, 52863.340 25/03/20,20:57:55,17,08,1, 11.9,1,1, 1.125, 10452.342, 427.540, 52863.284 25/03/20,20:57:55,18,08,1, 11.9,1,1, 1.125, 10452.326, 427.557, 52863.365 25/03/20,20:57:55,19,08,1, 11.9,1,1, 1.125, 10452.332, 427.539, 52863.392 25/03/20,20:57:56,00,08,1, 11.9,1,1, 1.124, 10452.325, 427.539, 52863.392 25/03/20,20:57:56,01,08,1, 11.9,1,1, 1.124, 10452.342, 427.566, 52863.360 25/03/20,20:57:56,02,08,1, 11.9,1,1, 1.124, 10452.339, 427.531, 52863.373 25/03/20,20:57:56,03,08,1, 11.9,1,1, 1.124, 10452.344, 427.529, 52863.430 25/03/20,20:57:56,04,08,1, 11.9,1,1, 1.124, 10452.322, 427.540, 52863.355 25/03/20,20:57:56,05,08,1, 11.9,1,1, 1.124, 10452.351, 427.526, 52863.380 25/03/20,20:57:56,06,08,1, 11.9,1,1, 1.124, 10452.362, 427.513, 52863.469 25/03/20,20:57:56,07,08,1, 11.9,1,1, 1.124, 10452.370, 427.534, 52863.483 25/03/20,20:57:56,08,08,1, 11.9,1,1, 1.124, 10452.371, 427.532, 52863.443 25/03/20,20:57:56,09,08,1, 11.9,1,1, 1.124, 10452.362, 427.514, 52863.416 25/03/20,20:57:56,10,08,1, 11.9,1,1, 1.124, 10452.376, 427.517, 52863.336 25/03/20,20:57:56,11,08,1, 11.9,1,1, 1.124, 10452.328, 427.526, 52863.466 25/03/20,20:57:56,12,08,1, 11.9,1,1, 1.124, 10452.391, 427.539, 52863.384 25/03/20,20:57:56,13,08,1, 11.9,1,1, 1.124, 10452.398, 427.512, 52863.361 25/03/20,20:57:56,14,08,1, 11.9,1,1, 1.124, 10452.367, 427.504, 52863.441 25/03/20,20:57:56,15,08,1, 11.9,1,1, 1.124, 10452.352, 427.530, 52863.357 25/03/20,20:57:56,16,08,1, 11.9,1,1, 1.124, 10452.344, 427.499, 52863.362 25/03/20,20:57:56,17,08,1, 11.9,1,1, 1.124, 10452.354, 427.496, 52863.401 25/03/20,20:57:56,18,08,1, 11.9,1,1, 1.124, 10452.373, 427.498, 52863.431 25/03/20,20:57:56,19,08,1, 11.9,1,1, 1.124, 10452.378, 427.496, 52863.437 25/03/20,20:57:57,00,08,1, 12.0,1,1, 1.127, 10452.375, 427.496, 52863.437 25/03/20,20:57:57,01,08,1, 12.0,1,1, 1.127, 10452.354, 427.498, 52863.427 25/03/20,20:57:57,02,08,1, 12.0,1,1, 1.127, 10452.389, 427.518, 52863.493 25/03/20,20:57:57,03,08,1, 12.0,1,1, 1.127, 10452.393, 427.498, 52863.520 25/03/20,20:57:57,04,08,1, 12.0,1,1, 1.127, 10452.400, 427.489, 52863.492 25/03/20,20:57:57,05,08,1, 12.0,1,1, 1.127, 10452.403, 427.502, 52863.530 25/03/20,20:57:57,06,08,1, 12.0,1,1, 1.127, 10452.393, 427.514, 52863.589 25/03/20,20:57:57,07,08,1, 12.0,1,1, 1.127, 10452.371, 427.478, 52863.531 25/03/20,20:57:57,08,08,1, 12.0,1,1, 1.127, 10452.398, 427.492, 52863.536 25/03/20,20:57:57,09,08,1, 12.0,1,1, 1.127, 10452.395, 427.477, 52863.481 25/03/20,20:57:57,10,08,1, 12.0,1,1, 1.127, 10452.401, 427.483, 52863.549 25/03/20,20:57:57,11,08,1, 12.0,1,1, 1.127, 10452.410, 427.481, 52863.557 25/03/20,20:57:57,12,08,1, 12.0,1,1, 1.127, 10452.380, 427.469, 52863.564 25/03/20,20:57:57,13,08,1, 12.0,1,1, 1.127, 10452.409, 427.481, 52863.600 25/03/20,20:57:57,14,08,1, 12.0,1,1, 1.127, 10452.403, 427.468, 52863.598 25/03/20,20:57:57,15,08,1, 12.0,1,1, 1.127, 10452.400, 427.480, 52863.569 25/03/20,20:57:57,16,08,1, 12.0,1,1, 1.127, 10452.411, 427.465, 52863.560 25/03/20,20:57:57,17,08,1, 12.0,1,1, 1.127, 10452.427, 427.476, 52863.588 25/03/20,20:57:57,18,08,1, 12.0,1,1, 1.127, 10452.430, 427.491, 52863.479 25/03/20,20:57:57,19,08,1, 12.0,1,1, 1.127, 10452.415, 427.464, 52863.569 25/03/20,20:57:58,00,08,1, 11.9,1,1, 1.126, 10452.409, 427.464, 52863.569 25/03/20,20:57:58,01,08,1, 11.9,1,1, 1.126, 10452.407, 427.454, 52863.621 25/03/20,20:57:58,02,08,1, 11.9,1,1, 1.126, 10452.434, 427.446, 52863.564 25/03/20,20:57:58,03,08,1, 11.9,1,1, 1.126, 10452.423, 427.458, 52863.538 25/03/20,20:57:58,04,08,1, 11.9,1,1, 1.126, 10452.427, 427.442, 52863.536 25/03/20,20:57:58,05,08,1, 11.9,1,1, 1.126, 10452.432, 427.461, 52863.535 25/03/20,20:57:58,06,08,1, 11.9,1,1, 1.126, 10452.417, 427.444, 52863.611 25/03/20,20:57:58,07,08,1, 11.9,1,1, 1.126, 10452.414, 427.423, 52863.570 25/03/20,20:57:58,08,08,1, 11.9,1,1, 1.126, 10452.433, 427.455, 52863.613 25/03/20,20:57:58,09,08,1, 11.9,1,1, 1.126, 10452.404, 427.455, 52863.567 25/03/20,20:57:58,10,08,1, 11.9,1,1, 1.126, 10452.416, 427.454, 52863.636 25/03/20,20:57:58,11,08,1, 11.9,1,1, 1.126, 10452.413, 427.436, 52863.561 25/03/20,20:57:58,12,08,1, 11.9,1,1, 1.126, 10452.446, 427.426, 52863.507 25/03/20,20:57:58,13,08,1, 11.9,1,1, 1.126, 10452.440, 427.425, 52863.562 25/03/20,20:57:58,14,08,1, 11.9,1,1, 1.126, 10452.445, 427.422, 52863.546 25/03/20,20:57:58,15,08,1, 11.9,1,1, 1.126, 10452.447, 427.427, 52863.560 25/03/20,20:57:58,16,08,1, 11.9,1,1, 1.126, 10452.436, 427.421, 52863.568 25/03/20,20:57:58,17,08,1, 11.9,1,1, 1.126, 10452.426, 427.421, 52863.563 25/03/20,20:57:58,18,08,1, 11.9,1,1, 1.126, 10452.428, 427.416, 52863.590 25/03/20,20:57:58,19,08,1, 11.9,1,1, 1.126, 10452.447, 427.419, 52863.575 25/03/20,20:57:59,00,08,1, 11.8,1,1, 1.125, 10452.442, 427.419, 52863.575 25/03/20,20:57:59,01,08,1, 11.8,1,1, 1.125, 10452.443, 427.417, 52863.569 25/03/20,20:57:59,02,08,1, 11.8,1,1, 1.125, 10452.440, 427.405, 52863.749 25/03/20,20:57:59,03,08,1, 11.8,1,1, 1.125, 10452.440, 427.390, 52863.518 25/03/20,20:57:59,04,08,1, 11.8,1,1, 1.125, 10452.435, 427.417, 52863.622 25/03/20,20:57:59,05,08,1, 11.8,1,1, 1.125, 10452.449, 427.391, 52863.548 25/03/20,20:57:59,06,08,1, 11.8,1,1, 1.125, 10452.449, 427.397, 52863.594 25/03/20,20:57:59,07,08,1, 11.8,1,1, 1.125, 10452.429, 427.400, 52863.581 25/03/20,20:57:59,08,08,1, 11.8,1,1, 1.125, 10452.447, 427.387, 52863.682 25/03/20,20:57:59,09,08,1, 11.8,1,1, 1.125, 10452.455, 427.361, 52863.605 25/03/20,20:57:59,10,08,1, 11.8,1,1, 1.125, 10452.449, 427.360, 52863.652 25/03/20,20:57:59,11,08,1, 11.8,1,1, 1.125, 10452.459, 427.369, 52863.543 25/03/20,20:57:59,12,08,1, 11.8,1,1, 1.125, 10452.478, 427.343, 52863.587 25/03/20,20:57:59,13,08,1, 11.8,1,1, 1.125, 10452.466, 427.368, 52863.563 25/03/20,20:57:59,14,08,1, 11.8,1,1, 1.125, 10452.486, 427.355, 52863.592 25/03/20,20:57:59,15,08,1, 11.8,1,1, 1.125, 10452.486, 427.346, 52863.645 25/03/20,20:57:59,16,08,1, 11.8,1,1, 1.125, 10452.479, 427.373, 52863.641 25/03/20,20:57:59,17,08,1, 11.8,1,1, 1.125, 10452.484, 427.345, 52863.728 25/03/20,20:57:59,18,08,1, 11.8,1,1, 1.125, 10452.488, 427.378, 52863.657 25/03/20,20:57:59,19,08,1, 11.8,1,1, 1.125, 10452.452, 427.360, 52863.644 25/03/20,20:58:00,00,08,1, 11.9,1,1, 1.122, 10452.451, 427.360, 52863.644 25/03/20,20:58:00,01,08,1, 11.9,1,1, 1.122, 10452.485, 427.335, 52863.611 25/03/20,20:58:00,02,08,1, 11.9,1,1, 1.122, 10452.469, 427.347, 52863.607 25/03/20,20:58:00,03,08,1, 11.9,1,1, 1.122, 10452.449, 427.331, 52863.566 25/03/20,20:58:00,04,08,1, 11.9,1,1, 1.122, 10452.464, 427.322, 52863.469 25/03/20,20:58:00,05,08,1, 11.9,1,1, 1.122, 10452.482, 427.321, 52863.479 25/03/20,20:58:00,06,08,1, 11.9,1,1, 1.122, 10452.474, 427.329, 52863.486 25/03/20,20:58:00,07,08,1, 11.9,1,1, 1.122, 10452.473, 427.340, 52863.553 25/03/20,20:58:00,08,08,1, 11.9,1,1, 1.122, 10452.468, 427.293, 52863.477 25/03/20,20:58:00,09,08,1, 11.9,1,1, 1.122, 10452.475, 427.301, 52863.534 25/03/20,20:58:00,10,08,1, 11.9,1,1, 1.122, 10452.474, 427.312, 52863.558 25/03/20,20:58:00,11,08,1, 11.9,1,1, 1.122, 10452.480, 427.314, 52863.481 25/03/20,20:58:00,12,08,1, 11.9,1,1, 1.122, 10452.482, 427.312, 52863.555 25/03/20,20:58:00,13,08,1, 11.9,1,1, 1.122, 10452.486, 427.319, 52863.557 25/03/20,20:58:00,14,08,1, 11.9,1,1, 1.122, 10452.463, 427.315, 52863.490 25/03/20,20:58:00,15,08,1, 11.9,1,1, 1.122, 10452.497, 427.292, 52863.550 25/03/20,20:58:00,16,08,1, 11.9,1,1, 1.122, 10452.472, 427.276, 52863.572 25/03/20,20:58:00,17,08,1, 11.9,1,1, 1.122, 10452.468, 427.312, 52863.486 25/03/20,20:58:00,18,08,1, 11.9,1,1, 1.122, 10452.490, 427.301, 52863.496 25/03/20,20:58:00,19,08,1, 11.9,1,1, 1.122, 10452.467, 427.289, 52863.553 25/03/20,20:58:01,00,08,1, 11.9,1,1, 1.124, 10452.459, 427.289, 52863.553 25/03/20,20:58:01,01,08,1, 11.9,1,1, 1.124, 10452.453, 427.272, 52863.516 25/03/20,20:58:01,02,08,1, 11.9,1,1, 1.124, 10452.482, 427.297, 52863.525 25/03/20,20:58:01,03,08,1, 11.9,1,1, 1.124, 10452.471, 427.287, 52863.558 25/03/20,20:58:01,04,08,1, 11.9,1,1, 1.124, 10452.509, 427.295, 52863.619 25/03/20,20:58:01,05,08,1, 11.9,1,1, 1.124, 10452.494, 427.296, 52863.530 25/03/20,20:58:01,06,08,1, 11.9,1,1, 1.124, 10452.507, 427.260, 52863.515 25/03/20,20:58:01,07,08,1, 11.9,1,1, 1.124, 10452.483, 427.269, 52863.533 25/03/20,20:58:01,08,08,1, 11.9,1,1, 1.124, 10452.493, 427.252, 52863.515 25/03/20,20:58:01,09,08,1, 11.9,1,1, 1.124, 10452.486, 427.278, 52863.545 25/03/20,20:58:01,10,08,1, 11.9,1,1, 1.124, 10452.521, 427.267, 52863.576 25/03/20,20:58:01,11,08,1, 11.9,1,1, 1.124, 10452.523, 427.239, 52863.583 25/03/20,20:58:01,12,08,1, 11.9,1,1, 1.124, 10452.489, 427.279, 52863.511 25/03/20,20:58:01,13,08,1, 11.9,1,1, 1.124, 10452.518, 427.284, 52863.637 25/03/20,20:58:01,14,08,1, 11.9,1,1, 1.124, 10452.514, 427.258, 52863.535 25/03/20,20:58:01,15,08,1, 11.9,1,1, 1.124, 10452.509, 427.258, 52863.548 25/03/20,20:58:01,16,08,1, 11.9,1,1, 1.124, 10452.526, 427.262, 52863.587 25/03/20,20:58:01,17,08,1, 11.9,1,1, 1.124, 10452.539, 427.261, 52863.560 25/03/20,20:58:01,18,08,1, 11.9,1,1, 1.124, 10452.499, 427.260, 52863.594 25/03/20,20:58:01,19,08,1, 11.9,1,1, 1.124, 10452.524, 427.259, 52863.538 25/03/20,20:58:02,00,09,1, 11.9,1,1, 1.125, 10452.517, 427.259, 52863.538 25/03/20,20:58:02,01,09,1, 11.9,1,1, 1.125, 10452.535, 427.227, 52863.585 25/03/20,20:58:02,02,09,1, 11.9,1,1, 1.125, 10452.530, 427.239, 52863.620 25/03/20,20:58:02,03,09,1, 11.9,1,1, 1.125, 10452.539, 427.247, 52863.668 25/03/20,20:58:02,04,09,1, 11.9,1,1, 1.125, 10452.535, 427.265, 52863.614 25/03/20,20:58:02,05,09,1, 11.9,1,1, 1.125, 10452.564, 427.226, 52863.556 25/03/20,20:58:02,06,09,1, 11.9,1,1, 1.125, 10452.522, 427.221, 52863.598 25/03/20,20:58:02,07,09,1, 11.9,1,1, 1.125, 10452.523, 427.237, 52863.527 25/03/20,20:58:02,08,09,1, 11.9,1,1, 1.125, 10452.533, 427.216, 52863.621 25/03/20,20:58:02,09,09,1, 11.9,1,1, 1.125, 10452.537, 427.244, 52863.650 25/03/20,20:58:02,10,09,1, 11.9,1,1, 1.125, 10452.527, 427.221, 52863.640 25/03/20,20:58:02,11,09,1, 11.9,1,1, 1.125, 10452.517, 427.199, 52863.547 25/03/20,20:58:02,12,09,1, 11.9,1,1, 1.125, 10452.528, 427.207, 52863.534 25/03/20,20:58:02,13,09,1, 11.9,1,1, 1.125, 10452.553, 427.195, 52863.561 25/03/20,20:58:02,14,09,1, 11.9,1,1, 1.125, 10452.536, 427.208, 52863.562 25/03/20,20:58:02,15,09,1, 11.9,1,1, 1.125, 10452.554, 427.196, 52863.594 25/03/20,20:58:02,16,09,1, 11.9,1,1, 1.125, 10452.539, 427.197, 52863.624 25/03/20,20:58:02,17,09,1, 11.9,1,1, 1.125, 10452.558, 427.186, 52863.577 25/03/20,20:58:02,18,09,1, 11.9,1,1, 1.125, 10452.572, 427.209, 52863.582 25/03/20,20:58:02,19,09,1, 11.9,1,1, 1.125, 10452.575, 427.207, 52863.570 25/03/20,20:58:03,00,08,1, 11.9,1,1, 1.123, 10452.567, 427.207, 52863.570 25/03/20,20:58:03,01,08,1, 11.9,1,1, 1.123, 10452.547, 427.189, 52863.574 25/03/20,20:58:03,02,08,1, 11.9,1,1, 1.123, 10452.550, 427.197, 52863.598 25/03/20,20:58:03,03,08,1, 11.9,1,1, 1.123, 10452.554, 427.168, 52863.609 25/03/20,20:58:03,04,08,1, 11.9,1,1, 1.123, 10452.540, 427.167, 52863.595 25/03/20,20:58:03,05,08,1, 11.9,1,1, 1.123, 10452.560, 427.176, 52863.599 25/03/20,20:58:03,06,08,1, 11.9,1,1, 1.123, 10452.553, 427.162, 52863.580 25/03/20,20:58:03,07,08,1, 11.9,1,1, 1.123, 10452.562, 427.155, 52863.605 25/03/20,20:58:03,08,08,1, 11.9,1,1, 1.123, 10452.555, 427.163, 52863.593 25/03/20,20:58:03,09,08,1, 11.9,1,1, 1.123, 10452.579, 427.161, 52863.652 25/03/20,20:58:03,10,08,1, 11.9,1,1, 1.123, 10452.575, 427.167, 52863.613 25/03/20,20:58:03,11,08,1, 11.9,1,1, 1.123, 10452.559, 427.169, 52863.595 25/03/20,20:58:03,12,08,1, 11.9,1,1, 1.123, 10452.581, 427.151, 52863.500 25/03/20,20:58:03,13,08,1, 11.9,1,1, 1.123, 10452.534, 427.162, 52863.622 25/03/20,20:58:03,14,08,1, 11.9,1,1, 1.123, 10452.548, 427.148, 52863.638 25/03/20,20:58:03,15,08,1, 11.9,1,1, 1.123, 10452.562, 427.143, 52863.560 25/03/20,20:58:03,16,08,1, 11.9,1,1, 1.123, 10452.572, 427.133, 52863.605 25/03/20,20:58:03,17,08,1, 11.9,1,1, 1.123, 10452.571, 427.121, 52863.695 25/03/20,20:58:03,18,08,1, 11.9,1,1, 1.123, 10452.552, 427.143, 52863.632 25/03/20,20:58:03,19,08,1, 11.9,1,1, 1.123, 10452.572, 427.131, 52863.607 25/03/20,20:58:04,00,08,1, 11.9,1,1, 1.126, 10452.567, 427.131, 52863.607 25/03/20,20:58:04,01,08,1, 11.9,1,1, 1.126, 10452.553, 427.125, 52863.625 25/03/20,20:58:04,02,08,1, 11.9,1,1, 1.126, 10452.580, 427.125, 52863.647 25/03/20,20:58:04,03,08,1, 11.9,1,1, 1.126, 10452.608, 427.124, 52863.590 25/03/20,20:58:04,04,08,1, 11.9,1,1, 1.126, 10452.551, 427.130, 52863.690 25/03/20,20:58:04,05,08,1, 11.9,1,1, 1.126, 10452.594, 427.122, 52863.629 25/03/20,20:58:04,06,08,1, 11.9,1,1, 1.126, 10452.555, 427.134, 52863.666 25/03/20,20:58:04,07,08,1, 11.9,1,1, 1.126, 10452.562, 427.117, 52863.651 25/03/20,20:58:04,08,08,1, 11.9,1,1, 1.126, 10452.578, 427.116, 52863.702 25/03/20,20:58:04,09,08,1, 11.9,1,1, 1.126, 10452.580, 427.115, 52863.636 25/03/20,20:58:04,10,08,1, 11.9,1,1, 1.126, 10452.578, 427.131, 52863.725 25/03/20,20:58:04,11,08,1, 11.9,1,1, 1.126, 10452.584, 427.119, 52863.699 25/03/20,20:58:04,12,08,1, 11.9,1,1, 1.126, 10452.603, 427.111, 52863.643 25/03/20,20:58:04,13,08,1, 11.9,1,1, 1.126, 10452.584, 427.147, 52863.697 25/03/20,20:58:04,14,08,1, 11.9,1,1, 1.126, 10452.585, 427.103, 52863.686 25/03/20,20:58:04,15,08,1, 11.9,1,1, 1.126, 10452.612, 427.092, 52863.603 25/03/20,20:58:04,16,08,1, 11.9,1,1, 1.126, 10452.577, 427.103, 52863.715 25/03/20,20:58:04,17,08,1, 11.9,1,1, 1.126, 10452.582, 427.111, 52863.704 25/03/20,20:58:04,18,08,1, 11.9,1,1, 1.126, 10452.580, 427.116, 52863.751 25/03/20,20:58:04,19,08,1, 11.9,1,1, 1.126, 10452.589, 427.101, 52863.715 25/03/20,20:58:05,00,08,1, 12.0,1,1, 1.126, 10452.584, 427.101, 52863.715 25/03/20,20:58:05,01,08,1, 12.0,1,1, 1.126, 10452.604, 427.093, 52863.670 25/03/20,20:58:05,02,08,1, 12.0,1,1, 1.126, 10452.620, 427.102, 52863.634 25/03/20,20:58:05,03,08,1, 12.0,1,1, 1.126, 10452.584, 427.112, 52863.774 25/03/20,20:58:05,04,08,1, 12.0,1,1, 1.126, 10452.596, 427.096, 52863.740 25/03/20,20:58:05,05,08,1, 12.0,1,1, 1.126, 10452.602, 427.095, 52863.696 25/03/20,20:58:05,06,08,1, 12.0,1,1, 1.126, 10452.582, 427.086, 52863.675 25/03/20,20:58:05,07,08,1, 12.0,1,1, 1.126, 10452.631, 427.083, 52863.561 25/03/20,20:58:05,08,08,1, 12.0,1,1, 1.126, 10452.637, 427.096, 52863.586 25/03/20,20:58:05,09,08,1, 12.0,1,1, 1.126, 10452.635, 427.086, 52863.612 25/03/20,20:58:05,10,08,1, 12.0,1,1, 1.126, 10452.622, 427.093, 52863.681 25/03/20,20:58:05,11,08,1, 12.0,1,1, 1.126, 10452.609, 427.079, 52863.738 25/03/20,20:58:05,12,08,1, 12.0,1,1, 1.126, 10452.596, 427.088, 52863.685 25/03/20,20:58:05,13,08,1, 12.0,1,1, 1.126, 10452.613, 427.066, 52863.618 25/03/20,20:58:05,14,08,1, 12.0,1,1, 1.126, 10452.623, 427.077, 52863.741 25/03/20,20:58:05,15,08,1, 12.0,1,1, 1.126, 10452.611, 427.083, 52863.619 25/03/20,20:58:05,16,08,1, 12.0,1,1, 1.126, 10452.627, 427.081, 52863.619 25/03/20,20:58:05,17,08,1, 12.0,1,1, 1.126, 10452.605, 427.053, 52863.661 25/03/20,20:58:05,18,08,1, 12.0,1,1, 1.126, 10452.595, 427.067, 52863.713 25/03/20,20:58:05,19,08,1, 12.0,1,1, 1.126, 10452.591, 427.069, 52863.677 25/03/20,20:58:06,00,08,1, 11.9,1,1, 1.124, 10452.584, 427.069, 52863.677 25/03/20,20:58:06,01,08,1, 11.9,1,1, 1.124, 10452.573, 427.066, 52863.736 25/03/20,20:58:06,02,08,1, 11.9,1,1, 1.124, 10452.584, 427.050, 52863.635 25/03/20,20:58:06,03,08,1, 11.9,1,1, 1.124, 10452.599, 427.052, 52863.667 25/03/20,20:58:06,04,08,1, 11.9,1,1, 1.124, 10452.591, 427.029, 52863.634 25/03/20,20:58:06,05,08,1, 11.9,1,1, 1.124, 10452.613, 427.015, 52863.734 25/03/20,20:58:06,06,08,1, 11.9,1,1, 1.124, 10452.623, 427.031, 52863.673 25/03/20,20:58:06,07,08,1, 11.9,1,1, 1.124, 10452.614, 427.023, 52863.662 25/03/20,20:58:06,08,08,1, 11.9,1,1, 1.124, 10452.602, 427.002, 52863.693 25/03/20,20:58:06,09,08,1, 11.9,1,1, 1.124, 10452.620, 427.014, 52863.667 25/03/20,20:58:06,10,08,1, 11.9,1,1, 1.124, 10452.617, 427.023, 52863.700 25/03/20,20:58:06,11,08,1, 11.9,1,1, 1.124, 10452.606, 427.016, 52863.698 25/03/20,20:58:06,12,08,1, 11.9,1,1, 1.124, 10452.590, 427.012, 52863.726 25/03/20,20:58:06,13,08,1, 11.9,1,1, 1.124, 10452.597, 426.992, 52863.733 25/03/20,20:58:06,14,08,1, 11.9,1,1, 1.124, 10452.619, 426.996, 52863.689 25/03/20,20:58:06,15,08,1, 11.9,1,1, 1.124, 10452.613, 427.002, 52863.709 25/03/20,20:58:06,16,08,1, 11.9,1,1, 1.124, 10452.617, 427.019, 52863.682 25/03/20,20:58:06,17,08,1, 11.9,1,1, 1.124, 10452.619, 427.011, 52863.755 25/03/20,20:58:06,18,08,1, 11.9,1,1, 1.124, 10452.607, 427.016, 52863.773 25/03/20,20:58:06,19,08,1, 11.9,1,1, 1.124, 10452.612, 427.010, 52863.723 25/03/20,20:58:07,00,08,1, 11.9,1,1, 1.123, 10452.609, 427.010, 52863.723 25/03/20,20:58:07,01,08,1, 11.9,1,1, 1.123, 10452.608, 427.001, 52863.739 25/03/20,20:58:07,02,08,1, 11.9,1,1, 1.123, 10452.615, 426.991, 52863.714 25/03/20,20:58:07,03,08,1, 11.9,1,1, 1.123, 10452.600, 426.990, 52863.733 25/03/20,20:58:07,04,08,1, 11.9,1,1, 1.123, 10452.634, 426.989, 52863.664 25/03/20,20:58:07,05,08,1, 11.9,1,1, 1.123, 10452.607, 426.996, 52863.753 25/03/20,20:58:07,06,08,1, 11.9,1,1, 1.123, 10452.632, 426.960, 52863.526 25/03/20,20:58:07,07,08,1, 11.9,1,1, 1.123, 10452.609, 426.975, 52863.790 25/03/20,20:58:07,08,08,1, 11.9,1,1, 1.123, 10452.621, 426.973, 52863.793 25/03/20,20:58:07,09,08,1, 11.9,1,1, 1.123, 10452.667, 426.954, 52863.601 25/03/20,20:58:07,10,08,1, 11.9,1,1, 1.123, 10452.626, 426.961, 52863.639 25/03/20,20:58:07,11,08,1, 11.9,1,1, 1.123, 10452.625, 426.988, 52863.767 25/03/20,20:58:07,12,08,1, 11.9,1,1, 1.123, 10452.628, 426.985, 52863.671 25/03/20,20:58:07,13,08,1, 11.9,1,1, 1.123, 10452.658, 426.954, 52863.665 25/03/20,20:58:07,14,08,1, 11.9,1,1, 1.123, 10452.652, 426.977, 52863.755 25/03/20,20:58:07,15,08,1, 11.9,1,1, 1.123, 10452.642, 426.959, 52863.757 25/03/20,20:58:07,16,08,1, 11.9,1,1, 1.123, 10452.652, 426.968, 52863.739 25/03/20,20:58:07,17,08,1, 11.9,1,1, 1.123, 10452.648, 426.952, 52863.750 25/03/20,20:58:07,18,08,1, 11.9,1,1, 1.123, 10452.610, 426.965, 52863.769 25/03/20,20:58:07,19,08,1, 11.9,1,1, 1.123, 10452.639, 426.960, 52863.706 25/03/20,20:58:08,00,08,1, 11.9,1,1, 1.123, 10452.634, 426.960, 52863.706 25/03/20,20:58:08,01,08,1, 11.9,1,1, 1.123, 10452.632, 426.961, 52863.718 25/03/20,20:58:08,02,08,1, 11.9,1,1, 1.123, 10452.656, 426.947, 52863.699 25/03/20,20:58:08,03,08,1, 11.9,1,1, 1.123, 10452.659, 426.960, 52863.700 25/03/20,20:58:08,04,08,1, 11.9,1,1, 1.123, 10452.657, 426.950, 52863.726 25/03/20,20:58:08,05,08,1, 11.9,1,1, 1.123, 10452.639, 426.952, 52863.818 25/03/20,20:58:08,06,08,1, 11.9,1,1, 1.123, 10452.648, 426.948, 52863.858 25/03/20,20:58:08,07,08,1, 11.9,1,1, 1.123, 10452.644, 426.936, 52863.746 25/03/20,20:58:08,08,08,1, 11.9,1,1, 1.123, 10452.680, 426.941, 52863.760 25/03/20,20:58:08,09,08,1, 11.9,1,1, 1.123, 10452.633, 426.959, 52863.804 25/03/20,20:58:08,10,08,1, 11.9,1,1, 1.123, 10452.653, 426.936, 52863.727 25/03/20,20:58:08,11,08,1, 11.9,1,1, 1.123, 10452.642, 426.949, 52863.756 25/03/20,20:58:08,12,08,1, 11.9,1,1, 1.123, 10452.619, 426.945, 52863.833 25/03/20,20:58:08,13,08,1, 11.9,1,1, 1.123, 10452.653, 426.939, 52863.703 25/03/20,20:58:08,14,08,1, 11.9,1,1, 1.123, 10452.649, 426.933, 52863.854 25/03/20,20:58:08,15,08,1, 11.9,1,1, 1.123, 10452.657, 426.932, 52863.764 25/03/20,20:58:08,16,08,1, 11.9,1,1, 1.123, 10452.672, 426.909, 52863.809 25/03/20,20:58:08,17,08,1, 11.9,1,1, 1.123, 10452.634, 426.942, 52863.838 25/03/20,20:58:08,18,08,1, 11.9,1,1, 1.123, 10452.662, 426.912, 52863.817 25/03/20,20:58:08,19,08,1, 11.9,1,1, 1.123, 10452.658, 426.932, 52863.833 25/03/20,20:58:09,00,08,1, 11.9,1,1, 1.121, 10452.651, 426.932, 52863.833 25/03/20,20:58:09,01,08,1, 11.9,1,1, 1.121, 10452.657, 426.897, 52863.835 25/03/20,20:58:09,02,08,1, 11.9,1,1, 1.121, 10452.664, 426.937, 52863.818 25/03/20,20:58:09,03,08,1, 11.9,1,1, 1.121, 10452.680, 426.893, 52863.830 25/03/20,20:58:09,04,08,1, 11.9,1,1, 1.121, 10452.680, 426.898, 52863.841 25/03/20,20:58:09,05,08,1, 11.9,1,1, 1.121, 10452.645, 426.894, 52863.757 25/03/20,20:58:09,06,08,1, 11.9,1,1, 1.121, 10452.675, 426.901, 52863.816 25/03/20,20:58:09,07,08,1, 11.9,1,1, 1.121, 10452.675, 426.865, 52863.866 25/03/20,20:58:09,08,08,1, 11.9,1,1, 1.121, 10452.674, 426.895, 52863.837 25/03/20,20:58:09,09,08,1, 11.9,1,1, 1.121, 10452.667, 426.896, 52863.768 25/03/20,20:58:09,10,08,1, 11.9,1,1, 1.121, 10452.664, 426.888, 52863.813 25/03/20,20:58:09,11,08,1, 11.9,1,1, 1.121, 10452.686, 426.886, 52863.858 25/03/20,20:58:09,12,08,1, 11.9,1,1, 1.121, 10452.664, 426.914, 52863.855 25/03/20,20:58:09,13,08,1, 11.9,1,1, 1.121, 10452.678, 426.883, 52863.815 25/03/20,20:58:09,14,08,1, 11.9,1,1, 1.121, 10452.686, 426.890, 52863.854 25/03/20,20:58:09,15,08,1, 11.9,1,1, 1.121, 10452.665, 426.860, 52863.861 25/03/20,20:58:09,16,08,1, 11.9,1,1, 1.121, 10452.680, 426.858, 52863.845 25/03/20,20:58:09,17,08,1, 11.9,1,1, 1.121, 10452.694, 426.849, 52863.819 25/03/20,20:58:09,18,08,1, 11.9,1,1, 1.121, 10452.683, 426.840, 52863.821 25/03/20,20:58:09,19,08,1, 11.9,1,1, 1.121, 10452.681, 426.834, 52863.874 25/03/20,20:58:10,00,08,1, 11.9,1,1, 1.126, 10452.676, 426.834, 52863.874 25/03/20,20:58:10,01,08,1, 11.9,1,1, 1.126, 10452.669, 426.850, 52863.860 25/03/20,20:58:10,02,08,1, 11.9,1,1, 1.126, 10452.706, 426.871, 52863.871 25/03/20,20:58:10,03,08,1, 11.9,1,1, 1.126, 10452.709, 426.873, 52863.766 25/03/20,20:58:10,04,08,1, 11.9,1,1, 1.126, 10452.681, 426.862, 52863.784 25/03/20,20:58:10,05,08,1, 11.9,1,1, 1.126, 10452.714, 426.862, 52863.848 25/03/20,20:58:10,06,08,1, 11.9,1,1, 1.126, 10452.709, 426.856, 52863.886 25/03/20,20:58:10,07,08,1, 11.9,1,1, 1.126, 10452.707, 426.853, 52863.837 25/03/20,20:58:10,08,08,1, 11.9,1,1, 1.126, 10452.690, 426.845, 52863.849 25/03/20,20:58:10,09,08,1, 11.9,1,1, 1.126, 10452.687, 426.839, 52863.877 25/03/20,20:58:10,10,08,1, 11.9,1,1, 1.126, 10452.698, 426.823, 52863.867 25/03/20,20:58:10,11,08,1, 11.9,1,1, 1.126, 10452.707, 426.836, 52863.829 25/03/20,20:58:10,12,08,1, 11.9,1,1, 1.126, 10452.742, 426.843, 52863.885 25/03/20,20:58:10,13,08,1, 11.9,1,1, 1.126, 10452.733, 426.815, 52863.830 25/03/20,20:58:10,14,08,1, 11.9,1,1, 1.126, 10452.718, 426.833, 52863.948 25/03/20,20:58:10,15,08,1, 11.9,1,1, 1.126, 10452.735, 426.854, 52863.842 25/03/20,20:58:10,16,08,1, 11.9,1,1, 1.126, 10452.739, 426.852, 52863.890 25/03/20,20:58:10,17,08,1, 11.9,1,1, 1.126, 10452.739, 426.820, 52863.776 25/03/20,20:58:10,18,08,1, 11.9,1,1, 1.126, 10452.726, 426.821, 52863.836 25/03/20,20:58:10,19,08,1, 11.9,1,1, 1.126, 10452.732, 426.828, 52863.884 25/03/20,20:58:11,00,08,1, 11.9,1,1, 1.123, 10452.726, 426.828, 52863.884 25/03/20,20:58:11,01,08,1, 11.9,1,1, 1.123, 10452.726, 426.801, 52863.877 25/03/20,20:58:11,02,08,1, 11.9,1,1, 1.123, 10452.734, 426.811, 52863.898 25/03/20,20:58:11,03,08,1, 11.9,1,1, 1.123, 10452.727, 426.794, 52863.872 25/03/20,20:58:11,04,08,1, 11.9,1,1, 1.123, 10452.741, 426.803, 52863.843 25/03/20,20:58:11,05,08,1, 11.9,1,1, 1.123, 10452.751, 426.811, 52863.835 25/03/20,20:58:11,06,08,1, 11.9,1,1, 1.123, 10452.748, 426.801, 52863.804 25/03/20,20:58:11,07,08,1, 11.9,1,1, 1.123, 10452.738, 426.798, 52863.819 25/03/20,20:58:11,08,08,1, 11.9,1,1, 1.123, 10452.725, 426.788, 52863.859 25/03/20,20:58:11,09,08,1, 11.9,1,1, 1.123, 10452.735, 426.801, 52863.881 25/03/20,20:58:11,10,08,1, 11.9,1,1, 1.123, 10452.769, 426.798, 52863.868 25/03/20,20:58:11,11,08,1, 11.9,1,1, 1.123, 10452.774, 426.790, 52863.798 25/03/20,20:58:11,12,08,1, 11.9,1,1, 1.123, 10452.741, 426.802, 52863.783 25/03/20,20:58:11,13,08,1, 11.9,1,1, 1.123, 10452.762, 426.803, 52863.889 25/03/20,20:58:11,14,08,1, 11.9,1,1, 1.123, 10452.757, 426.790, 52863.878 25/03/20,20:58:11,15,08,1, 11.9,1,1, 1.123, 10452.741, 426.783, 52863.913 25/03/20,20:58:11,16,08,1, 11.9,1,1, 1.123, 10452.770, 426.782, 52863.827 25/03/20,20:58:11,17,08,1, 11.9,1,1, 1.123, 10452.762, 426.769, 52863.887 25/03/20,20:58:11,18,08,1, 11.9,1,1, 1.123, 10452.783, 426.784, 52863.798 25/03/20,20:58:11,19,08,1, 11.9,1,1, 1.123, 10452.770, 426.792, 52863.836 25/03/20,20:58:12,00,08,1, 11.8,1,1, 1.123, 10452.768, 426.792, 52863.836 25/03/20,20:58:12,01,08,1, 11.8,1,1, 1.123, 10452.757, 426.769, 52863.909 25/03/20,20:58:12,02,08,1, 11.8,1,1, 1.123, 10452.790, 426.783, 52863.932 25/03/20,20:58:12,03,08,1, 11.8,1,1, 1.123, 10452.786, 426.782, 52863.881 25/03/20,20:58:12,04,08,1, 11.8,1,1, 1.123, 10452.770, 426.756, 52863.936 25/03/20,20:58:12,05,08,1, 11.8,1,1, 1.123, 10452.790, 426.761, 52863.896 25/03/20,20:58:12,06,08,1, 11.8,1,1, 1.123, 10452.804, 426.753, 52863.897 25/03/20,20:58:12,07,08,1, 11.8,1,1, 1.123, 10452.755, 426.752, 52863.840 25/03/20,20:58:12,08,08,1, 11.8,1,1, 1.123, 10452.803, 426.762, 52863.919 25/03/20,20:58:12,09,08,1, 11.8,1,1, 1.123, 10452.789, 426.749, 52863.904 25/03/20,20:58:12,10,08,1, 11.8,1,1, 1.123, 10452.802, 426.749, 52863.930 25/03/20,20:58:12,11,08,1, 11.8,1,1, 1.123, 10452.808, 426.740, 52864.095 25/03/20,20:58:12,12,08,1, 11.8,1,1, 1.123, 10452.771, 426.735, 52863.800 25/03/20,20:58:12,13,08,1, 11.8,1,1, 1.123, 10452.760, 426.746, 52863.910 25/03/20,20:58:12,14,08,1, 11.8,1,1, 1.123, 10452.787, 426.709, 52863.858 25/03/20,20:58:12,15,08,1, 11.8,1,1, 1.123, 10452.809, 426.728, 52863.909 25/03/20,20:58:12,16,08,1, 11.8,1,1, 1.123, 10452.802, 426.735, 52863.887 25/03/20,20:58:12,17,08,1, 11.8,1,1, 1.123, 10452.790, 426.739, 52863.836 25/03/20,20:58:12,18,08,1, 11.8,1,1, 1.123, 10452.817, 426.734, 52863.867 25/03/20,20:58:12,19,08,1, 11.8,1,1, 1.123, 10452.786, 426.721, 52863.813 25/03/20,20:58:13,00,08,1, 11.8,1,1, 1.126, 10452.784, 426.721, 52863.813 25/03/20,20:58:13,01,08,1, 11.8,1,1, 1.126, 10452.803, 426.733, 52863.954 25/03/20,20:58:13,02,08,1, 11.8,1,1, 1.126, 10452.819, 426.728, 52863.959 25/03/20,20:58:13,03,08,1, 11.8,1,1, 1.126, 10452.798, 426.713, 52863.944 25/03/20,20:58:13,04,08,1, 11.8,1,1, 1.126, 10452.806, 426.719, 52863.983 25/03/20,20:58:13,05,08,1, 11.8,1,1, 1.126, 10452.811, 426.708, 52863.952 25/03/20,20:58:13,06,08,1, 11.8,1,1, 1.126, 10452.812, 426.707, 52863.911 25/03/20,20:58:13,07,08,1, 11.8,1,1, 1.126, 10452.818, 426.698, 52863.959 25/03/20,20:58:13,08,08,1, 11.8,1,1, 1.126, 10452.841, 426.688, 52863.871 25/03/20,20:58:13,09,08,1, 11.8,1,1, 1.126, 10452.823, 426.691, 52863.960 25/03/20,20:58:13,10,08,1, 11.8,1,1, 1.126, 10452.827, 426.705, 52863.973 25/03/20,20:58:13,11,08,1, 11.8,1,1, 1.126, 10452.853, 426.693, 52863.918 25/03/20,20:58:13,12,08,1, 11.8,1,1, 1.126, 10452.825, 426.697, 52863.966 25/03/20,20:58:13,13,08,1, 11.8,1,1, 1.126, 10452.819, 426.684, 52863.925 25/03/20,20:58:13,14,08,1, 11.8,1,1, 1.126, 10452.814, 426.702, 52863.872 25/03/20,20:58:13,15,08,1, 11.8,1,1, 1.126, 10452.842, 426.679, 52863.880 25/03/20,20:58:13,16,08,1, 11.8,1,1, 1.126, 10452.840, 426.691, 52863.943 25/03/20,20:58:13,17,08,1, 11.8,1,1, 1.126, 10452.843, 426.683, 52863.938 25/03/20,20:58:13,18,08,1, 11.8,1,1, 1.126, 10452.834, 426.670, 52863.931 25/03/20,20:58:13,19,08,1, 11.8,1,1, 1.126, 10452.848, 426.680, 52863.930 25/03/20,20:58:14,00,08,1, 11.9,1,1, 1.127, 10452.843, 426.680, 52863.930 25/03/20,20:58:14,01,08,1, 11.9,1,1, 1.127, 10452.842, 426.678, 52863.884 25/03/20,20:58:14,02,08,1, 11.9,1,1, 1.127, 10452.854, 426.665, 52863.911 25/03/20,20:58:14,03,08,1, 11.9,1,1, 1.127, 10452.847, 426.679, 52863.920 25/03/20,20:58:14,04,08,1, 11.9,1,1, 1.127, 10452.842, 426.663, 52863.973 25/03/20,20:58:14,05,08,1, 11.9,1,1, 1.127, 10452.864, 426.668, 52863.929 25/03/20,20:58:14,06,08,1, 11.9,1,1, 1.127, 10452.833, 426.685, 52863.924 25/03/20,20:58:14,07,08,1, 11.9,1,1, 1.127, 10452.858, 426.670, 52863.886 25/03/20,20:58:14,08,08,1, 11.9,1,1, 1.127, 10452.888, 426.681, 52863.939 25/03/20,20:58:14,09,08,1, 11.9,1,1, 1.127, 10452.890, 426.673, 52863.965 25/03/20,20:58:14,10,08,1, 11.9,1,1, 1.127, 10452.842, 426.656, 52863.877 25/03/20,20:58:14,11,08,1, 11.9,1,1, 1.127, 10452.865, 426.642, 52863.857 25/03/20,20:58:14,12,08,1, 11.9,1,1, 1.127, 10452.892, 426.652, 52863.884 25/03/20,20:58:14,13,08,1, 11.9,1,1, 1.127, 10452.892, 426.635, 52863.895 25/03/20,20:58:14,14,08,1, 11.9,1,1, 1.127, 10452.890, 426.636, 52863.915 25/03/20,20:58:14,15,08,1, 11.9,1,1, 1.127, 10452.849, 426.644, 52863.980 25/03/20,20:58:14,16,08,1, 11.9,1,1, 1.127, 10452.871, 426.655, 52863.916 25/03/20,20:58:14,17,08,1, 11.9,1,1, 1.127, 10452.865, 426.638, 52863.929 25/03/20,20:58:14,18,08,1, 11.9,1,1, 1.127, 10452.872, 426.644, 52863.929 25/03/20,20:58:14,19,08,1, 11.9,1,1, 1.127, 10452.882, 426.616, 52863.982 25/03/20,20:58:15,00,08,1, 11.8,1,1, 1.124, 10452.876, 426.616, 52863.982 25/03/20,20:58:15,01,08,1, 11.8,1,1, 1.124, 10452.880, 426.620, 52863.905 25/03/20,20:58:15,02,08,1, 11.8,1,1, 1.124, 10452.901, 426.648, 52864.004 25/03/20,20:58:15,03,08,1, 11.8,1,1, 1.124, 10452.901, 426.613, 52864.000 25/03/20,20:58:15,04,08,1, 11.8,1,1, 1.124, 10452.893, 426.623, 52863.944 25/03/20,20:58:15,05,08,1, 11.8,1,1, 1.124, 10452.886, 426.621, 52863.969 25/03/20,20:58:15,06,08,1, 11.8,1,1, 1.124, 10452.892, 426.623, 52863.993 25/03/20,20:58:15,07,08,1, 11.8,1,1, 1.124, 10452.898, 426.594, 52863.974 25/03/20,20:58:15,08,08,1, 11.8,1,1, 1.124, 10452.888, 426.606, 52863.964 25/03/20,20:58:15,09,08,1, 11.8,1,1, 1.124, 10452.889, 426.614, 52863.974 25/03/20,20:58:15,10,08,1, 11.8,1,1, 1.124, 10452.910, 426.605, 52863.979 25/03/20,20:58:15,11,08,1, 11.8,1,1, 1.124, 10452.903, 426.587, 52864.020 25/03/20,20:58:15,12,08,1, 11.8,1,1, 1.124, 10452.909, 426.588, 52863.980 25/03/20,20:58:15,13,08,1, 11.8,1,1, 1.124, 10452.924, 426.582, 52863.920 25/03/20,20:58:15,14,08,1, 11.8,1,1, 1.124, 10452.909, 426.614, 52864.010 25/03/20,20:58:15,15,08,1, 11.8,1,1, 1.124, 10452.912, 426.583, 52863.930 25/03/20,20:58:15,16,08,1, 11.8,1,1, 1.124, 10452.930, 426.575, 52863.957 25/03/20,20:58:15,17,08,1, 11.8,1,1, 1.124, 10452.926, 426.578, 52863.969 25/03/20,20:58:15,18,08,1, 11.8,1,1, 1.124, 10452.921, 426.586, 52863.945 25/03/20,20:58:15,19,08,1, 11.8,1,1, 1.124, 10452.937, 426.564, 52864.005 25/03/20,20:58:16,00,08,1, 11.9,1,1, 1.128, 10452.935, 426.564, 52864.005 25/03/20,20:58:16,01,08,1, 11.9,1,1, 1.128, 10452.911, 426.593, 52864.031 25/03/20,20:58:16,02,08,1, 11.9,1,1, 1.128, 10452.931, 426.593, 52864.024 25/03/20,20:58:16,03,08,1, 11.9,1,1, 1.128, 10452.929, 426.570, 52863.987 25/03/20,20:58:16,04,08,1, 11.9,1,1, 1.128, 10452.920, 426.566, 52863.964 25/03/20,20:58:16,05,08,1, 11.9,1,1, 1.128, 10452.945, 426.557, 52863.989 25/03/20,20:58:16,06,08,1, 11.9,1,1, 1.128, 10452.936, 426.586, 52863.961 25/03/20,20:58:16,07,08,1, 11.9,1,1, 1.128, 10452.932, 426.569, 52863.962 25/03/20,20:58:16,08,08,1, 11.9,1,1, 1.128, 10452.938, 426.574, 52863.935 25/03/20,20:58:16,09,08,1, 11.9,1,1, 1.128, 10452.945, 426.557, 52863.970 25/03/20,20:58:16,10,08,1, 11.9,1,1, 1.128, 10452.951, 426.554, 52863.977 25/03/20,20:58:16,11,08,1, 11.9,1,1, 1.128, 10452.967, 426.565, 52864.039 25/03/20,20:58:16,12,08,1, 11.9,1,1, 1.128, 10452.959, 426.527, 52863.955 25/03/20,20:58:16,13,08,1, 11.9,1,1, 1.128, 10452.946, 426.544, 52863.947 25/03/20,20:58:16,14,08,1, 11.9,1,1, 1.128, 10452.990, 426.525, 52863.972 25/03/20,20:58:16,15,08,1, 11.9,1,1, 1.128, 10452.949, 426.541, 52863.967 25/03/20,20:58:16,16,08,1, 11.9,1,1, 1.128, 10452.958, 426.536, 52863.987 25/03/20,20:58:16,17,08,1, 11.9,1,1, 1.128, 10452.965, 426.526, 52864.018 25/03/20,20:58:16,18,08,1, 11.9,1,1, 1.128, 10452.961, 426.529, 52864.101 25/03/20,20:58:16,19,08,1, 11.9,1,1, 1.128, 10452.948, 426.526, 52864.040 25/03/20,20:58:17,00,07,1, 11.9,1,1, 1.121, 10452.943, 426.526, 52864.040 25/03/20,20:58:17,01,07,1, 11.9,1,1, 1.121, 10452.999, 426.534, 52864.028 25/03/20,20:58:17,02,07,1, 11.9,1,1, 1.121, 10452.990, 426.549, 52864.021 25/03/20,20:58:17,03,07,1, 11.9,1,1, 1.121, 10452.990, 426.545, 52864.078 25/03/20,20:58:17,04,07,1, 11.9,1,1, 1.121, 10452.978, 426.533, 52864.014 25/03/20,20:58:17,05,07,1, 11.9,1,1, 1.121, 10452.989, 426.533, 52863.997 25/03/20,20:58:17,06,07,1, 11.9,1,1, 1.121, 10452.987, 426.532, 52864.024 25/03/20,20:58:17,07,07,1, 11.9,1,1, 1.121, 10452.978, 426.506, 52863.970 25/03/20,20:58:17,08,07,1, 11.9,1,1, 1.121, 10452.973, 426.533, 52863.996 25/03/20,20:58:17,09,07,1, 11.9,1,1, 1.121, 10453.001, 426.503, 52864.071 25/03/20,20:58:17,10,07,1, 11.9,1,1, 1.121, 10453.000, 426.540, 52864.061 25/03/20,20:58:17,11,07,1, 11.9,1,1, 1.121, 10452.998, 426.520, 52864.061 25/03/20,20:58:17,12,07,1, 11.9,1,1, 1.121, 10452.970, 426.532, 52864.136 25/03/20,20:58:17,13,07,1, 11.9,1,1, 1.121, 10453.032, 426.508, 52863.950 25/03/20,20:58:17,14,07,1, 11.9,1,1, 1.121, 10452.987, 426.531, 52864.107 25/03/20,20:58:17,15,07,1, 11.9,1,1, 1.121, 10452.995, 426.504, 52864.058 25/03/20,20:58:17,16,07,1, 11.9,1,1, 1.121, 10453.020, 426.515, 52863.998 25/03/20,20:58:17,17,07,1, 11.9,1,1, 1.121, 10453.008, 426.485, 52864.008 25/03/20,20:58:17,18,07,1, 11.9,1,1, 1.121, 10452.994, 426.521, 52864.089 25/03/20,20:58:17,19,07,1, 11.9,1,1, 1.121, 10453.032, 426.520, 52864.065 25/03/20,20:58:18,00,07,1, 11.9,1,1, 1.123, 10453.026, 426.520, 52864.065 25/03/20,20:58:18,01,07,1, 11.9,1,1, 1.123, 10453.034, 426.500, 52864.067 25/03/20,20:58:18,02,07,1, 11.9,1,1, 1.123, 10453.032, 426.484, 52864.039 25/03/20,20:58:18,03,07,1, 11.9,1,1, 1.123, 10453.047, 426.499, 52864.072 25/03/20,20:58:18,04,07,1, 11.9,1,1, 1.123, 10453.015, 426.498, 52864.083 25/03/20,20:58:18,05,07,1, 11.9,1,1, 1.123, 10453.027, 426.481, 52864.037 25/03/20,20:58:18,06,07,1, 11.9,1,1, 1.123, 10453.037, 426.492, 52864.053 25/03/20,20:58:18,07,07,1, 11.9,1,1, 1.123, 10453.026, 426.488, 52864.078 25/03/20,20:58:18,08,07,1, 11.9,1,1, 1.123, 10453.043, 426.477, 52864.027 25/03/20,20:58:18,09,07,1, 11.9,1,1, 1.123, 10453.054, 426.465, 52864.034 25/03/20,20:58:18,10,07,1, 11.9,1,1, 1.123, 10453.056, 426.479, 52864.041 25/03/20,20:58:18,11,07,1, 11.9,1,1, 1.123, 10453.054, 426.450, 52864.099 25/03/20,20:58:18,12,07,1, 11.9,1,1, 1.123, 10453.078, 426.469, 52864.059 25/03/20,20:58:18,13,07,1, 11.9,1,1, 1.123, 10453.052, 426.445, 52864.112 25/03/20,20:58:18,14,07,1, 11.9,1,1, 1.123, 10453.051, 426.456, 52863.995 25/03/20,20:58:18,15,07,1, 11.9,1,1, 1.123, 10453.079, 426.429, 52864.031 25/03/20,20:58:18,16,07,1, 11.9,1,1, 1.123, 10453.059, 426.457, 52864.049 25/03/20,20:58:18,17,07,1, 11.9,1,1, 1.123, 10453.056, 426.457, 52864.079 25/03/20,20:58:18,18,07,1, 11.9,1,1, 1.123, 10453.079, 426.454, 52864.123 25/03/20,20:58:18,19,07,1, 11.9,1,1, 1.123, 10453.047, 426.453, 52864.090 25/03/20,20:58:19,00,07,1, 11.9,1,1, 1.126, 10453.043, 426.453, 52864.090 25/03/20,20:58:19,01,07,1, 11.9,1,1, 1.126, 10453.050, 426.430, 52864.089 25/03/20,20:58:19,02,07,1, 11.9,1,1, 1.126, 10453.075, 426.451, 52864.091 25/03/20,20:58:19,03,07,1, 11.9,1,1, 1.126, 10453.094, 426.422, 52864.100 25/03/20,20:58:19,04,07,1, 11.9,1,1, 1.126, 10453.070, 426.445, 52864.066 25/03/20,20:58:19,05,07,1, 11.9,1,1, 1.126, 10453.097, 426.458, 52864.068 25/03/20,20:58:19,06,07,1, 11.9,1,1, 1.126, 10453.094, 426.443, 52864.090 25/03/20,20:58:19,07,07,1, 11.9,1,1, 1.126, 10453.081, 426.443, 52864.153 25/03/20,20:58:19,08,07,1, 11.9,1,1, 1.126, 10453.079, 426.450, 52864.074 25/03/20,20:58:19,09,07,1, 11.9,1,1, 1.126, 10453.101, 426.426, 52864.073 25/03/20,20:58:19,10,07,1, 11.9,1,1, 1.126, 10453.078, 426.441, 52863.859 25/03/20,20:58:19,11,07,1, 11.9,1,1, 1.126, 10453.099, 426.449, 52864.152 25/03/20,20:58:19,12,07,1, 11.9,1,1, 1.126, 10453.070, 426.416, 52864.202 25/03/20,20:58:19,13,07,1, 11.9,1,1, 1.126, 10453.136, 426.418, 52864.271 25/03/20,20:58:19,14,07,1, 11.9,1,1, 1.126, 10453.114, 426.415, 52864.086 25/03/20,20:58:19,15,07,1, 11.9,1,1, 1.126, 10453.122, 426.380, 52864.070 25/03/20,20:58:19,16,07,1, 11.9,1,1, 1.126, 10453.125, 426.428, 52864.100 25/03/20,20:58:19,17,07,1, 11.9,1,1, 1.126, 10453.136, 426.390, 52864.101 25/03/20,20:58:19,18,07,1, 11.9,1,1, 1.126, 10453.130, 426.405, 52864.151 25/03/20,20:58:19,19,07,1, 11.9,1,1, 1.126, 10453.115, 426.434, 52864.205 25/03/20,20:58:20,00,07,1, 11.9,1,1, 1.123, 10453.110, 426.434, 52864.205 25/03/20,20:58:20,01,07,1, 11.9,1,1, 1.123, 10453.118, 426.394, 52864.088 25/03/20,20:58:20,02,07,1, 11.9,1,1, 1.123, 10453.124, 426.397, 52864.091 25/03/20,20:58:20,03,07,1, 11.9,1,1, 1.123, 10453.134, 426.378, 52864.122 25/03/20,20:58:20,04,07,1, 11.9,1,1, 1.123, 10453.127, 426.388, 52864.114 25/03/20,20:58:20,05,07,1, 11.9,1,1, 1.123, 10453.131, 426.381, 52864.094 25/03/20,20:58:20,06,07,1, 11.9,1,1, 1.123, 10453.123, 426.362, 52864.064 25/03/20,20:58:20,07,07,1, 11.9,1,1, 1.123, 10453.137, 426.352, 52864.140 25/03/20,20:58:20,08,07,1, 11.9,1,1, 1.123, 10453.114, 426.379, 52864.132 25/03/20,20:58:20,09,07,1, 11.9,1,1, 1.123, 10453.141, 426.366, 52864.137 25/03/20,20:58:20,10,07,1, 11.9,1,1, 1.123, 10453.146, 426.363, 52864.059 25/03/20,20:58:20,11,07,1, 11.9,1,1, 1.123, 10453.143, 426.337, 52864.040 25/03/20,20:58:20,12,07,1, 11.9,1,1, 1.123, 10453.144, 426.367, 52864.120 25/03/20,20:58:20,13,07,1, 11.9,1,1, 1.123, 10453.155, 426.379, 52864.113 25/03/20,20:58:20,14,07,1, 11.9,1,1, 1.123, 10453.163, 426.386, 52864.126 25/03/20,20:58:20,15,07,1, 11.9,1,1, 1.123, 10453.158, 426.369, 52864.161 25/03/20,20:58:20,16,07,1, 11.9,1,1, 1.123, 10453.164, 426.348, 52864.092 25/03/20,20:58:20,17,07,1, 11.9,1,1, 1.123, 10453.167, 426.356, 52864.068 25/03/20,20:58:20,18,07,1, 11.9,1,1, 1.123, 10453.180, 426.365, 52864.151 25/03/20,20:58:20,19,07,1, 11.9,1,1, 1.123, 10453.179, 426.344, 52864.043 25/03/20,20:58:21,00,08,1, 11.9,1,1, 1.123, 10453.176, 426.344, 52864.043 25/03/20,20:58:21,01,08,1, 11.9,1,1, 1.123, 10453.189, 426.371, 52864.171 25/03/20,20:58:21,02,08,1, 11.9,1,1, 1.123, 10453.175, 426.317, 52864.103 25/03/20,20:58:21,03,08,1, 11.9,1,1, 1.123, 10453.188, 426.341, 52864.122 25/03/20,20:58:21,04,08,1, 11.9,1,1, 1.123, 10453.187, 426.316, 52864.152 25/03/20,20:58:21,05,08,1, 11.9,1,1, 1.123, 10453.193, 426.334, 52864.095 25/03/20,20:58:21,06,08,1, 11.9,1,1, 1.123, 10453.171, 426.317, 52864.162 25/03/20,20:58:21,07,08,1, 11.9,1,1, 1.123, 10453.215, 426.317, 52864.176 25/03/20,20:58:21,08,08,1, 11.9,1,1, 1.123, 10453.196, 426.312, 52864.101 25/03/20,20:58:21,09,08,1, 11.9,1,1, 1.123, 10453.195, 426.316, 52864.091 25/03/20,20:58:21,10,08,1, 11.9,1,1, 1.123, 10453.206, 426.310, 52864.145 25/03/20,20:58:21,11,08,1, 11.9,1,1, 1.123, 10453.202, 426.329, 52864.055 25/03/20,20:58:21,12,08,1, 11.9,1,1, 1.123, 10453.207, 426.303, 52864.191 25/03/20,20:58:21,13,08,1, 11.9,1,1, 1.123, 10453.238, 426.313, 52864.151 25/03/20,20:58:21,14,08,1, 11.9,1,1, 1.123, 10453.199, 426.302, 52864.194 25/03/20,20:58:21,15,08,1, 11.9,1,1, 1.123, 10453.210, 426.289, 52864.164 25/03/20,20:58:21,16,08,1, 11.9,1,1, 1.123, 10453.229, 426.300, 52864.113 25/03/20,20:58:21,17,08,1, 11.9,1,1, 1.123, 10453.230, 426.301, 52864.137 25/03/20,20:58:21,18,08,1, 11.9,1,1, 1.123, 10453.234, 426.288, 52864.118 25/03/20,20:58:21,19,08,1, 11.9,1,1, 1.123, 10453.236, 426.282, 52864.183 25/03/20,20:58:22,00,07,1, 11.9,1,1, 1.125, 10453.235, 426.282, 52864.183 25/03/20,20:58:22,01,07,1, 11.9,1,1, 1.125, 10453.174, 426.289, 52864.196 25/03/20,20:58:22,02,07,1, 11.9,1,1, 1.125, 10453.235, 426.287, 52864.072 25/03/20,20:58:22,03,07,1, 11.9,1,1, 1.125, 10453.224, 426.299, 52864.175 25/03/20,20:58:22,04,07,1, 11.9,1,1, 1.125, 10453.261, 426.286, 52864.213 25/03/20,20:58:22,05,07,1, 11.9,1,1, 1.125, 10453.232, 426.281, 52864.112 25/03/20,20:58:22,06,07,1, 11.9,1,1, 1.125, 10453.221, 426.279, 52864.147 25/03/20,20:58:22,07,07,1, 11.9,1,1, 1.125, 10453.250, 426.269, 52864.142 25/03/20,20:58:22,08,07,1, 11.9,1,1, 1.125, 10453.220, 426.288, 52864.187 25/03/20,20:58:22,09,07,1, 11.9,1,1, 1.125, 10453.273, 426.265, 52864.147 25/03/20,20:58:22,10,07,1, 11.9,1,1, 1.125, 10453.263, 426.268, 52864.133 25/03/20,20:58:22,11,07,1, 11.9,1,1, 1.125, 10453.265, 426.271, 52864.146 25/03/20,20:58:22,12,07,1, 11.9,1,1, 1.125, 10453.251, 426.248, 52864.097 25/03/20,20:58:22,13,07,1, 11.9,1,1, 1.125, 10453.261, 426.268, 52864.186 25/03/20,20:58:22,14,07,1, 11.9,1,1, 1.125, 10453.268, 426.253, 52864.203 25/03/20,20:58:22,15,07,1, 11.9,1,1, 1.125, 10453.283, 426.256, 52864.135 25/03/20,20:58:22,16,07,1, 11.9,1,1, 1.125, 10453.256, 426.283, 52864.214 25/03/20,20:58:22,17,07,1, 11.9,1,1, 1.125, 10453.289, 426.252, 52864.181 25/03/20,20:58:22,18,07,1, 11.9,1,1, 1.125, 10453.270, 426.284, 52864.206 25/03/20,20:58:22,19,07,1, 11.9,1,1, 1.125, 10453.281, 426.261, 52864.171 25/03/20,20:58:23,00,08,1, 11.8,1,1, 1.121, 10453.277, 426.261, 52864.171 25/03/20,20:58:23,01,08,1, 11.8,1,1, 1.121, 10453.311, 426.254, 52864.201 25/03/20,20:58:23,02,08,1, 11.8,1,1, 1.121, 10453.287, 426.259, 52864.270 25/03/20,20:58:23,03,08,1, 11.8,1,1, 1.121, 10453.318, 426.242, 52864.149 25/03/20,20:58:23,04,08,1, 11.8,1,1, 1.121, 10453.317, 426.255, 52864.192 25/03/20,20:58:23,05,08,1, 11.8,1,1, 1.121, 10453.296, 426.234, 52864.190 25/03/20,20:58:23,06,08,1, 11.8,1,1, 1.121, 10453.326, 426.214, 52864.179 25/03/20,20:58:23,07,08,1, 11.8,1,1, 1.121, 10453.313, 426.222, 52864.255 25/03/20,20:58:23,08,08,1, 11.8,1,1, 1.121, 10453.312, 426.242, 52864.258 25/03/20,20:58:23,09,08,1, 11.8,1,1, 1.121, 10453.326, 426.246, 52864.264 25/03/20,20:58:23,10,08,1, 11.8,1,1, 1.121, 10453.300, 426.235, 52864.190 25/03/20,20:58:23,11,08,1, 11.8,1,1, 1.121, 10453.310, 426.239, 52864.319 25/03/20,20:58:23,12,08,1, 11.8,1,1, 1.121, 10453.364, 426.217, 52864.154 25/03/20,20:58:23,13,08,1, 11.8,1,1, 1.121, 10453.330, 426.235, 52864.291 25/03/20,20:58:23,14,08,1, 11.8,1,1, 1.121, 10453.355, 426.228, 52864.208 25/03/20,20:58:23,15,08,1, 11.8,1,1, 1.121, 10453.325, 426.210, 52864.230 25/03/20,20:58:23,16,08,1, 11.8,1,1, 1.121, 10453.353, 426.222, 52864.233 25/03/20,20:58:23,17,08,1, 11.8,1,1, 1.121, 10453.343, 426.208, 52864.238 25/03/20,20:58:23,18,08,1, 11.8,1,1, 1.121, 10453.348, 426.212, 52864.234 25/03/20,20:58:23,19,08,1, 11.8,1,1, 1.121, 10453.363, 426.208, 52864.216 25/03/20,20:58:24,00,08,1, 12.0,1,1, 1.123, 10453.360, 426.208, 52864.216 25/03/20,20:58:24,01,08,1, 12.0,1,1, 1.123, 10453.362, 426.215, 52864.266 25/03/20,20:58:24,02,08,1, 12.0,1,1, 1.123, 10453.361, 426.214, 52864.242 25/03/20,20:58:24,03,08,1, 12.0,1,1, 1.123, 10453.367, 426.188, 52864.202 25/03/20,20:58:24,04,08,1, 12.0,1,1, 1.123, 10453.345, 426.170, 52864.182 25/03/20,20:58:24,05,08,1, 12.0,1,1, 1.123, 10453.345, 426.177, 52864.254 25/03/20,20:58:24,06,08,1, 12.0,1,1, 1.123, 10453.371, 426.185, 52864.229 25/03/20,20:58:24,07,08,1, 12.0,1,1, 1.123, 10453.345, 426.180, 52864.217 25/03/20,20:58:24,08,08,1, 12.0,1,1, 1.123, 10453.360, 426.165, 52864.270 25/03/20,20:58:24,09,08,1, 12.0,1,1, 1.123, 10453.341, 426.166, 52864.252 25/03/20,20:58:24,10,08,1, 12.0,1,1, 1.123, 10453.364, 426.181, 52864.240 25/03/20,20:58:24,11,08,1, 12.0,1,1, 1.123, 10453.391, 426.166, 52864.186 25/03/20,20:58:24,12,08,1, 12.0,1,1, 1.123, 10453.394, 426.186, 52864.208 25/03/20,20:58:24,13,08,1, 12.0,1,1, 1.123, 10453.378, 426.166, 52864.244 25/03/20,20:58:24,14,08,1, 12.0,1,1, 1.123, 10453.390, 426.173, 52864.305 25/03/20,20:58:24,15,08,1, 12.0,1,1, 1.123, 10453.390, 426.171, 52864.264 25/03/20,20:58:24,16,08,1, 12.0,1,1, 1.123, 10453.385, 426.146, 52864.194 25/03/20,20:58:24,17,08,1, 12.0,1,1, 1.123, 10453.390, 426.175, 52864.264 25/03/20,20:58:24,18,08,1, 12.0,1,1, 1.123, 10453.400, 426.151, 52864.238 25/03/20,20:58:24,19,08,1, 12.0,1,1, 1.123, 10453.394, 426.179, 52864.330 25/03/20,20:58:25,00,08,1, 11.9,1,1, 1.127, 10453.393, 426.179, 52864.330 25/03/20,20:58:25,01,08,1, 11.9,1,1, 1.127, 10453.418, 426.143, 52864.254 25/03/20,20:58:25,02,08,1, 11.9,1,1, 1.127, 10453.413, 426.150, 52864.253 25/03/20,20:58:25,03,08,1, 11.9,1,1, 1.127, 10453.415, 426.146, 52864.281 25/03/20,20:58:25,04,08,1, 11.9,1,1, 1.127, 10453.415, 426.141, 52864.294 25/03/20,20:58:25,05,08,1, 11.9,1,1, 1.127, 10453.438, 426.139, 52864.241 25/03/20,20:58:25,06,08,1, 11.9,1,1, 1.127, 10453.418, 426.133, 52864.273 25/03/20,20:58:25,07,08,1, 11.9,1,1, 1.127, 10453.416, 426.123, 52864.261 25/03/20,20:58:25,08,08,1, 11.9,1,1, 1.127, 10453.419, 426.134, 52864.311 25/03/20,20:58:25,09,08,1, 11.9,1,1, 1.127, 10453.416, 426.151, 52864.293 25/03/20,20:58:25,10,08,1, 11.9,1,1, 1.127, 10453.433, 426.134, 52864.306 25/03/20,20:58:25,11,08,1, 11.9,1,1, 1.127, 10453.412, 426.136, 52864.201 25/03/20,20:58:25,12,08,1, 11.9,1,1, 1.127, 10453.415, 426.138, 52864.293 25/03/20,20:58:25,13,08,1, 11.9,1,1, 1.127, 10453.427, 426.100, 52864.271 25/03/20,20:58:25,14,08,1, 11.9,1,1, 1.127, 10453.412, 426.139, 52864.222 25/03/20,20:58:25,15,08,1, 11.9,1,1, 1.127, 10453.417, 426.089, 52864.222 25/03/20,20:58:25,16,08,1, 11.9,1,1, 1.127, 10453.440, 426.103, 52864.247 25/03/20,20:58:25,17,08,1, 11.9,1,1, 1.127, 10453.454, 426.105, 52864.232 25/03/20,20:58:25,18,08,1, 11.9,1,1, 1.127, 10453.468, 426.083, 52864.210 25/03/20,20:58:25,19,08,1, 11.9,1,1, 1.127, 10453.467, 426.083, 52864.051 25/03/20,20:58:26,00,07,1, 11.9,1,1, 1.124, 10453.460, 426.083, 52864.051 25/03/20,20:58:26,01,07,1, 11.9,1,1, 1.124, 10453.438, 426.111, 52864.328 25/03/20,20:58:26,02,07,1, 11.9,1,1, 1.124, 10453.464, 426.085, 52864.307 25/03/20,20:58:26,03,07,1, 11.9,1,1, 1.124, 10453.462, 426.103, 52864.306 25/03/20,20:58:26,04,07,1, 11.9,1,1, 1.124, 10453.458, 426.095, 52864.252 25/03/20,20:58:26,05,07,1, 11.9,1,1, 1.124, 10453.454, 426.093, 52864.276 25/03/20,20:58:26,06,07,1, 11.9,1,1, 1.124, 10453.463, 426.083, 52864.266 25/03/20,20:58:26,07,07,1, 11.9,1,1, 1.124, 10453.458, 426.065, 52864.259 25/03/20,20:58:26,08,07,1, 11.9,1,1, 1.124, 10453.482, 426.076, 52864.290 25/03/20,20:58:26,09,07,1, 11.9,1,1, 1.124, 10453.467, 426.068, 52864.292 25/03/20,20:58:26,10,07,1, 11.9,1,1, 1.124, 10453.490, 426.068, 52864.292 25/03/20,20:58:26,11,07,1, 11.9,1,1, 1.124, 10453.494, 426.081, 52864.342 25/03/20,20:58:26,12,07,1, 11.9,1,1, 1.124, 10453.488, 426.087, 52864.289 25/03/20,20:58:26,13,07,1, 11.9,1,1, 1.124, 10453.464, 426.084, 52864.249 25/03/20,20:58:26,14,07,1, 11.9,1,1, 1.124, 10453.480, 426.069, 52864.259 25/03/20,20:58:26,15,07,1, 11.9,1,1, 1.124, 10453.501, 426.078, 52864.245 25/03/20,20:58:26,16,07,1, 11.9,1,1, 1.124, 10453.495, 426.076, 52864.254 25/03/20,20:58:26,17,07,1, 11.9,1,1, 1.124, 10453.496, 426.089, 52864.291 25/03/20,20:58:26,18,07,1, 11.9,1,1, 1.124, 10453.512, 426.064, 52864.293 25/03/20,20:58:26,19,07,1, 11.9,1,1, 1.124, 10453.491, 426.065, 52864.293 25/03/20,20:58:27,00,08,1, 11.9,1,1, 1.125, 10453.485, 426.065, 52864.293 25/03/20,20:58:27,01,08,1, 11.9,1,1, 1.125, 10453.487, 426.083, 52864.289 25/03/20,20:58:27,02,08,1, 11.9,1,1, 1.125, 10453.495, 426.053, 52864.189 25/03/20,20:58:27,03,08,1, 11.9,1,1, 1.125, 10453.526, 426.043, 52864.241 25/03/20,20:58:27,04,08,1, 11.9,1,1, 1.125, 10453.500, 426.021, 52864.302 25/03/20,20:58:27,05,08,1, 11.9,1,1, 1.125, 10453.502, 426.048, 52864.295 25/03/20,20:58:27,06,08,1, 11.9,1,1, 1.125, 10453.533, 426.057, 52864.282 25/03/20,20:58:27,07,08,1, 11.9,1,1, 1.125, 10453.525, 426.036, 52864.296 25/03/20,20:58:27,08,08,1, 11.9,1,1, 1.125, 10453.508, 426.039, 52864.285 25/03/20,20:58:27,09,08,1, 11.9,1,1, 1.125, 10453.533, 425.998, 52864.294 25/03/20,20:58:27,10,08,1, 11.9,1,1, 1.125, 10453.527, 426.031, 52864.302 25/03/20,20:58:27,11,08,1, 11.9,1,1, 1.125, 10453.542, 426.034, 52864.293 25/03/20,20:58:27,12,08,1, 11.9,1,1, 1.125, 10453.528, 426.011, 52864.267 25/03/20,20:58:27,13,08,1, 11.9,1,1, 1.125, 10453.538, 426.026, 52864.226 25/03/20,20:58:27,14,08,1, 11.9,1,1, 1.125, 10453.526, 426.022, 52864.281 25/03/20,20:58:27,15,08,1, 11.9,1,1, 1.125, 10453.510, 426.036, 52864.296 25/03/20,20:58:27,16,08,1, 11.9,1,1, 1.125, 10453.530, 426.025, 52864.271 25/03/20,20:58:27,17,08,1, 11.9,1,1, 1.125, 10453.508, 426.027, 52864.345 25/03/20,20:58:27,18,08,1, 11.9,1,1, 1.125, 10453.518, 426.007, 52864.418 25/03/20,20:58:27,19,08,1, 11.9,1,1, 1.125, 10453.538, 426.023, 52864.338 25/03/20,20:58:28,00,07,1, 11.9,1,1, 1.122, 10453.535, 426.023, 52864.338 25/03/20,20:58:28,01,07,1, 11.9,1,1, 1.122, 10453.553, 425.998, 52864.256 25/03/20,20:58:28,02,07,1, 11.9,1,1, 1.122, 10453.561, 425.987, 52864.290 25/03/20,20:58:28,03,07,1, 11.9,1,1, 1.122, 10453.553, 425.998, 52864.329 25/03/20,20:58:28,04,07,1, 11.9,1,1, 1.122, 10453.539, 425.991, 52864.297 25/03/20,20:58:28,05,07,1, 11.9,1,1, 1.122, 10453.557, 425.984, 52864.359 25/03/20,20:58:28,06,07,1, 11.9,1,1, 1.122, 10453.561, 425.997, 52864.281 25/03/20,20:58:28,07,07,1, 11.9,1,1, 1.122, 10453.553, 425.974, 52864.341 25/03/20,20:58:28,08,07,1, 11.9,1,1, 1.122, 10453.559, 425.997, 52864.287 25/03/20,20:58:28,09,07,1, 11.9,1,1, 1.122, 10453.562, 425.996, 52864.300 25/03/20,20:58:28,10,07,1, 11.9,1,1, 1.122, 10453.544, 425.973, 52864.336 25/03/20,20:58:28,11,07,1, 11.9,1,1, 1.122, 10453.576, 425.965, 52864.263 25/03/20,20:58:28,12,07,1, 11.9,1,1, 1.122, 10453.577, 425.964, 52864.329 25/03/20,20:58:28,13,07,1, 11.9,1,1, 1.122, 10453.564, 425.955, 52864.279 25/03/20,20:58:28,14,07,1, 11.9,1,1, 1.122, 10453.579, 425.966, 52864.292 25/03/20,20:58:28,15,07,1, 11.9,1,1, 1.122, 10453.579, 425.966, 52864.300 25/03/20,20:58:28,16,07,1, 11.9,1,1, 1.122, 10453.585, 425.972, 52864.293 25/03/20,20:58:28,17,07,1, 11.9,1,1, 1.122, 10453.579, 425.984, 52864.330 25/03/20,20:58:28,18,07,1, 11.9,1,1, 1.122, 10453.574, 425.979, 52864.379 25/03/20,20:58:28,19,07,1, 11.9,1,1, 1.122, 10453.591, 425.961, 52864.288 25/03/20,20:58:29,00,08,1, 11.8,1,1, 1.124, 10453.585, 425.961, 52864.288 25/03/20,20:58:29,01,08,1, 11.8,1,1, 1.124, 10453.570, 425.966, 52864.324 25/03/20,20:58:29,02,08,1, 11.8,1,1, 1.124, 10453.580, 425.979, 52864.359 25/03/20,20:58:29,03,08,1, 11.8,1,1, 1.124, 10453.602, 425.961, 52864.330 25/03/20,20:58:29,04,08,1, 11.8,1,1, 1.124, 10453.580, 425.935, 52864.364 25/03/20,20:58:29,05,08,1, 11.8,1,1, 1.124, 10453.602, 425.951, 52864.337 25/03/20,20:58:29,06,08,1, 11.8,1,1, 1.124, 10453.581, 425.950, 52864.357 25/03/20,20:58:29,07,08,1, 11.8,1,1, 1.124, 10453.614, 425.950, 52864.271 25/03/20,20:58:29,08,08,1, 11.8,1,1, 1.124, 10453.583, 425.929, 52864.319 25/03/20,20:58:29,09,08,1, 11.8,1,1, 1.124, 10453.590, 425.935, 52864.360 25/03/20,20:58:29,10,08,1, 11.8,1,1, 1.124, 10453.606, 425.931, 52864.349 25/03/20,20:58:29,11,08,1, 11.8,1,1, 1.124, 10453.590, 425.931, 52864.386 25/03/20,20:58:29,12,08,1, 11.8,1,1, 1.124, 10453.623, 425.933, 52864.281 25/03/20,20:58:29,13,08,1, 11.8,1,1, 1.124, 10453.602, 425.928, 52864.338 25/03/20,20:58:29,14,08,1, 11.8,1,1, 1.124, 10453.633, 425.931, 52864.363 25/03/20,20:58:29,15,08,1, 11.8,1,1, 1.124, 10453.636, 425.932, 52864.426 25/03/20,20:58:29,16,08,1, 11.8,1,1, 1.124, 10453.628, 425.932, 52864.362 25/03/20,20:58:29,17,08,1, 11.8,1,1, 1.124, 10453.663, 425.943, 52864.364 25/03/20,20:58:29,18,08,1, 11.8,1,1, 1.124, 10453.638, 425.906, 52864.374 25/03/20,20:58:29,19,08,1, 11.8,1,1, 1.124, 10453.642, 425.916, 52864.313 25/03/20,20:58:30,00,07,1, 12.0,1,1, 1.125, 10453.635, 425.916, 52864.313 25/03/20,20:58:30,01,07,1, 12.0,1,1, 1.125, 10453.651, 425.907, 52864.303 25/03/20,20:58:30,02,07,1, 12.0,1,1, 1.125, 10453.661, 425.914, 52864.311 25/03/20,20:58:30,03,07,1, 12.0,1,1, 1.125, 10453.663, 425.898, 52864.412 25/03/20,20:58:30,04,07,1, 12.0,1,1, 1.125, 10453.662, 425.908, 52864.320 25/03/20,20:58:30,05,07,1, 12.0,1,1, 1.125, 10453.649, 425.910, 52864.394 25/03/20,20:58:30,06,07,1, 12.0,1,1, 1.125, 10453.680, 425.919, 52864.353 25/03/20,20:58:30,07,07,1, 12.0,1,1, 1.125, 10453.635, 425.903, 52864.390 25/03/20,20:58:30,08,07,1, 12.0,1,1, 1.125, 10453.674, 425.913, 52864.363 25/03/20,20:58:30,09,07,1, 12.0,1,1, 1.125, 10453.686, 425.884, 52864.396 25/03/20,20:58:30,10,07,1, 12.0,1,1, 1.125, 10453.660, 425.889, 52864.422 25/03/20,20:58:30,11,07,1, 12.0,1,1, 1.125, 10453.659, 425.894, 52864.333 25/03/20,20:58:30,12,07,1, 12.0,1,1, 1.125, 10453.714, 425.893, 52864.426 25/03/20,20:58:30,13,07,1, 12.0,1,1, 1.125, 10453.676, 425.888, 52864.313 25/03/20,20:58:30,14,07,1, 12.0,1,1, 1.125, 10453.686, 425.872, 52864.328 25/03/20,20:58:30,15,07,1, 12.0,1,1, 1.125, 10453.706, 425.858, 52864.409 25/03/20,20:58:30,16,07,1, 12.0,1,1, 1.125, 10453.710, 425.862, 52864.347 25/03/20,20:58:30,17,07,1, 12.0,1,1, 1.125, 10453.683, 425.840, 52864.424 25/03/20,20:58:30,18,07,1, 12.0,1,1, 1.125, 10453.700, 425.859, 52864.380 25/03/20,20:58:30,19,07,1, 12.0,1,1, 1.125, 10453.697, 425.886, 52864.470 25/03/20,20:58:31,00,08,1, 11.9,1,1, 1.127, 10453.694, 425.886, 52864.470 25/03/20,20:58:31,01,08,1, 11.9,1,1, 1.127, 10453.705, 425.849, 52864.399 25/03/20,20:58:31,02,08,1, 11.9,1,1, 1.127, 10453.703, 425.826, 52864.358 25/03/20,20:58:31,03,08,1, 11.9,1,1, 1.127, 10453.709, 425.850, 52864.355 25/03/20,20:58:31,04,08,1, 11.9,1,1, 1.127, 10453.718, 425.844, 52864.315 25/03/20,20:58:31,05,08,1, 11.9,1,1, 1.127, 10453.687, 425.854, 52864.320 25/03/20,20:58:31,06,08,1, 11.9,1,1, 1.127, 10453.754, 425.823, 52864.398 25/03/20,20:58:31,07,08,1, 11.9,1,1, 1.127, 10453.712, 425.848, 52864.372 25/03/20,20:58:31,08,08,1, 11.9,1,1, 1.127, 10453.731, 425.828, 52864.307 25/03/20,20:58:31,09,08,1, 11.9,1,1, 1.127, 10453.730, 425.828, 52864.339 25/03/20,20:58:31,10,08,1, 11.9,1,1, 1.127, 10453.727, 425.833, 52864.369 25/03/20,20:58:31,11,08,1, 11.9,1,1, 1.127, 10453.720, 425.839, 52864.434 25/03/20,20:58:31,12,08,1, 11.9,1,1, 1.127, 10453.732, 425.851, 52864.330 25/03/20,20:58:31,13,08,1, 11.9,1,1, 1.127, 10453.723, 425.836, 52864.472 25/03/20,20:58:31,14,08,1, 11.9,1,1, 1.127, 10453.739, 425.832, 52864.365 25/03/20,20:58:31,15,08,1, 11.9,1,1, 1.127, 10453.743, 425.816, 52864.361 25/03/20,20:58:31,16,08,1, 11.9,1,1, 1.127, 10453.751, 425.815, 52864.394 25/03/20,20:58:31,17,08,1, 11.9,1,1, 1.127, 10453.759, 425.811, 52864.361 25/03/20,20:58:31,18,08,1, 11.9,1,1, 1.127, 10453.781, 425.827, 52864.458 25/03/20,20:58:31,19,08,1, 11.9,1,1, 1.127, 10453.744, 425.818, 52864.413 25/03/20,20:58:32,00,08,1, 11.9,1,1, 1.124, 10453.744, 425.818, 52864.413 25/03/20,20:58:32,01,08,1, 11.9,1,1, 1.124, 10453.754, 425.786, 52864.366 25/03/20,20:58:32,02,08,1, 11.9,1,1, 1.124, 10453.771, 425.809, 52864.381 25/03/20,20:58:32,03,08,1, 11.9,1,1, 1.124, 10453.772, 425.788, 52864.366 25/03/20,20:58:32,04,08,1, 11.9,1,1, 1.124, 10453.767, 425.788, 52864.418 25/03/20,20:58:32,05,08,1, 11.9,1,1, 1.124, 10453.765, 425.811, 52864.397 25/03/20,20:58:32,06,08,1, 11.9,1,1, 1.124, 10453.764, 425.807, 52864.506 25/03/20,20:58:32,07,08,1, 11.9,1,1, 1.124, 10453.787, 425.819, 52864.384 25/03/20,20:58:32,08,08,1, 11.9,1,1, 1.124, 10453.801, 425.812, 52864.390 25/03/20,20:58:32,09,08,1, 11.9,1,1, 1.124, 10453.786, 425.803, 52864.349 25/03/20,20:58:32,10,08,1, 11.9,1,1, 1.124, 10453.795, 425.790, 52864.427 25/03/20,20:58:32,11,08,1, 11.9,1,1, 1.124, 10453.778, 425.813, 52864.368 25/03/20,20:58:32,12,08,1, 11.9,1,1, 1.124, 10453.801, 425.784, 52864.389 25/03/20,20:58:32,13,08,1, 11.9,1,1, 1.124, 10453.766, 425.787, 52864.430 25/03/20,20:58:32,14,08,1, 11.9,1,1, 1.124, 10453.776, 425.759, 52864.397 25/03/20,20:58:32,15,08,1, 11.9,1,1, 1.124, 10453.786, 425.795, 52864.380 25/03/20,20:58:32,16,08,1, 11.9,1,1, 1.124, 10453.798, 425.797, 52864.397 25/03/20,20:58:32,17,08,1, 11.9,1,1, 1.124, 10453.782, 425.802, 52864.404 25/03/20,20:58:32,18,08,1, 11.9,1,1, 1.124, 10453.804, 425.762, 52864.424 25/03/20,20:58:32,19,08,1, 11.9,1,1, 1.124, 10453.804, 425.777, 52864.421 25/03/20,20:58:33,00,08,1, 11.9,1,1, 1.124, 10453.802, 425.777, 52864.421 25/03/20,20:58:33,01,08,1, 11.9,1,1, 1.124, 10453.801, 425.784, 52864.443 25/03/20,20:58:33,02,08,1, 11.9,1,1, 1.124, 10453.831, 425.769, 52864.474 25/03/20,20:58:33,03,08,1, 11.9,1,1, 1.124, 10453.816, 425.750, 52864.310 25/03/20,20:58:33,04,08,1, 11.9,1,1, 1.124, 10453.817, 425.748, 52864.346 25/03/20,20:58:33,05,08,1, 11.9,1,1, 1.124, 10453.820, 425.766, 52864.444 25/03/20,20:58:33,06,08,1, 11.9,1,1, 1.124, 10453.820, 425.756, 52864.437 25/03/20,20:58:33,07,08,1, 11.9,1,1, 1.124, 10453.846, 425.757, 52864.496 25/03/20,20:58:33,08,08,1, 11.9,1,1, 1.124, 10453.825, 425.751, 52864.476 25/03/20,20:58:33,09,08,1, 11.9,1,1, 1.124, 10453.850, 425.728, 52864.410 25/03/20,20:58:33,10,08,1, 11.9,1,1, 1.124, 10453.821, 425.751, 52864.412 25/03/20,20:58:33,11,08,1, 11.9,1,1, 1.124, 10453.843, 425.735, 52864.422 25/03/20,20:58:33,12,08,1, 11.9,1,1, 1.124, 10453.849, 425.715, 52864.406 25/03/20,20:58:33,13,08,1, 11.9,1,1, 1.124, 10453.868, 425.716, 52864.381 25/03/20,20:58:33,14,08,1, 11.9,1,1, 1.124, 10453.852, 425.719, 52864.478 25/03/20,20:58:33,15,08,1, 11.9,1,1, 1.124, 10453.847, 425.718, 52864.464 25/03/20,20:58:33,16,08,1, 11.9,1,1, 1.124, 10453.849, 425.716, 52864.398 25/03/20,20:58:33,17,08,1, 11.9,1,1, 1.124, 10453.856, 425.707, 52864.392 25/03/20,20:58:33,18,08,1, 11.9,1,1, 1.124, 10453.865, 425.732, 52864.417 25/03/20,20:58:33,19,08,1, 11.9,1,1, 1.124, 10453.839, 425.709, 52864.462 25/03/20,20:58:34,00,08,1, 12.0,1,1, 1.121, 10453.836, 425.709, 52864.462 25/03/20,20:58:34,01,08,1, 12.0,1,1, 1.121, 10453.862, 425.726, 52864.440 25/03/20,20:58:34,02,08,1, 12.0,1,1, 1.121, 10453.891, 425.717, 52864.501 25/03/20,20:58:34,03,08,1, 12.0,1,1, 1.121, 10453.853, 425.682, 52864.355 25/03/20,20:58:34,04,08,1, 12.0,1,1, 1.121, 10453.889, 425.727, 52864.464 25/03/20,20:58:34,05,08,1, 12.0,1,1, 1.121, 10453.873, 425.720, 52864.464 25/03/20,20:58:34,06,08,1, 12.0,1,1, 1.121, 10453.880, 425.725, 52864.495 25/03/20,20:58:34,07,08,1, 12.0,1,1, 1.121, 10453.850, 425.699, 52864.487 25/03/20,20:58:34,08,08,1, 12.0,1,1, 1.121, 10453.861, 425.700, 52864.541 25/03/20,20:58:34,09,08,1, 12.0,1,1, 1.121, 10453.903, 425.699, 52864.405 25/03/20,20:58:34,10,08,1, 12.0,1,1, 1.121, 10453.875, 425.705, 52864.459 25/03/20,20:58:34,11,08,1, 12.0,1,1, 1.121, 10453.922, 425.697, 52864.412 25/03/20,20:58:34,12,08,1, 12.0,1,1, 1.121, 10453.918, 425.696, 52864.442 25/03/20,20:58:34,13,08,1, 12.0,1,1, 1.121, 10453.890, 425.676, 52864.461 25/03/20,20:58:34,14,08,1, 12.0,1,1, 1.121, 10453.913, 425.722, 52864.473 25/03/20,20:58:34,15,08,1, 12.0,1,1, 1.121, 10453.912, 425.700, 52864.451 25/03/20,20:58:34,16,08,1, 12.0,1,1, 1.121, 10453.909, 425.689, 52864.478 25/03/20,20:58:34,17,08,1, 12.0,1,1, 1.121, 10453.922, 425.708, 52864.456 25/03/20,20:58:34,18,08,1, 12.0,1,1, 1.121, 10453.938, 425.690, 52864.451 25/03/20,20:58:34,19,08,1, 12.0,1,1, 1.121, 10453.920, 425.709, 52864.482 25/03/20,20:58:35,00,08,1, 11.9,1,1, 1.123, 10453.919, 425.709, 52864.482 25/03/20,20:58:35,01,08,1, 11.9,1,1, 1.123, 10453.920, 425.698, 52864.448 25/03/20,20:58:35,02,08,1, 11.9,1,1, 1.123, 10453.916, 425.717, 52864.554 25/03/20,20:58:35,03,08,1, 11.9,1,1, 1.123, 10453.902, 425.701, 52864.498 25/03/20,20:58:35,04,08,1, 11.9,1,1, 1.123, 10453.934, 425.685, 52864.410 25/03/20,20:58:35,05,08,1, 11.9,1,1, 1.123, 10453.926, 425.686, 52864.457 25/03/20,20:58:35,06,08,1, 11.9,1,1, 1.123, 10453.927, 425.678, 52864.567 25/03/20,20:58:35,07,08,1, 11.9,1,1, 1.123, 10453.926, 425.666, 52864.488 25/03/20,20:58:35,08,08,1, 11.9,1,1, 1.123, 10453.922, 425.663, 52864.538 25/03/20,20:58:35,09,08,1, 11.9,1,1, 1.123, 10453.948, 425.685, 52864.477 25/03/20,20:58:35,10,08,1, 11.9,1,1, 1.123, 10453.942, 425.645, 52864.505 25/03/20,20:58:35,11,08,1, 11.9,1,1, 1.123, 10453.953, 425.651, 52864.463 25/03/20,20:58:35,12,08,1, 11.9,1,1, 1.123, 10453.955, 425.695, 52864.565 25/03/20,20:58:35,13,08,1, 11.9,1,1, 1.123, 10453.929, 425.667, 52864.560 25/03/20,20:58:35,14,08,1, 11.9,1,1, 1.123, 10453.989, 425.660, 52864.521 25/03/20,20:58:35,15,08,1, 11.9,1,1, 1.123, 10453.965, 425.649, 52864.461 25/03/20,20:58:35,16,08,1, 11.9,1,1, 1.123, 10453.975, 425.654, 52864.549 25/03/20,20:58:35,17,08,1, 11.9,1,1, 1.123, 10453.943, 425.681, 52864.539 25/03/20,20:58:35,18,08,1, 11.9,1,1, 1.123, 10453.963, 425.671, 52864.450 25/03/20,20:58:35,19,08,1, 11.9,1,1, 1.123, 10453.956, 425.660, 52864.538 25/03/20,20:58:36,00,08,1, 11.9,1,1, 1.126, 10453.953, 425.660, 52864.538 25/03/20,20:58:36,01,08,1, 11.9,1,1, 1.126, 10453.954, 425.643, 52864.510 25/03/20,20:58:36,02,08,1, 11.9,1,1, 1.126, 10453.957, 425.641, 52864.466 25/03/20,20:58:36,03,08,1, 11.9,1,1, 1.126, 10453.964, 425.642, 52864.535 25/03/20,20:58:36,04,08,1, 11.9,1,1, 1.126, 10453.989, 425.633, 52864.547 25/03/20,20:58:36,05,08,1, 11.9,1,1, 1.126, 10453.964, 425.646, 52864.482 25/03/20,20:58:36,06,08,1, 11.9,1,1, 1.126, 10453.971, 425.643, 52864.560 25/03/20,20:58:36,07,08,1, 11.9,1,1, 1.126, 10453.968, 425.633, 52864.569 25/03/20,20:58:36,08,08,1, 11.9,1,1, 1.126, 10453.968, 425.621, 52864.578 25/03/20,20:58:36,09,08,1, 11.9,1,1, 1.126, 10453.997, 425.639, 52864.487 25/03/20,20:58:36,10,08,1, 11.9,1,1, 1.126, 10453.981, 425.622, 52864.534 25/03/20,20:58:36,11,08,1, 11.9,1,1, 1.126, 10453.985, 425.627, 52864.448 25/03/20,20:58:36,12,08,1, 11.9,1,1, 1.126, 10453.973, 425.606, 52864.554 25/03/20,20:58:36,13,08,1, 11.9,1,1, 1.126, 10453.984, 425.614, 52864.589 25/03/20,20:58:36,14,08,1, 11.9,1,1, 1.126, 10453.999, 425.613, 52864.519 25/03/20,20:58:36,15,08,1, 11.9,1,1, 1.126, 10453.984, 425.610, 52864.527 25/03/20,20:58:36,16,08,1, 11.9,1,1, 1.126, 10454.013, 425.599, 52864.504 25/03/20,20:58:36,17,08,1, 11.9,1,1, 1.126, 10454.015, 425.602, 52864.476 25/03/20,20:58:36,18,08,1, 11.9,1,1, 1.126, 10453.997, 425.624, 52864.469 25/03/20,20:58:36,19,08,1, 11.9,1,1, 1.126, 10453.977, 425.617, 52864.542 25/03/20,20:58:37,00,08,1, 12.0,1,1, 1.121, 10453.969, 425.617, 52864.542 25/03/20,20:58:37,01,08,1, 12.0,1,1, 1.121, 10454.014, 425.594, 52864.573 25/03/20,20:58:37,02,08,1, 12.0,1,1, 1.121, 10454.002, 425.594, 52864.602 25/03/20,20:58:37,03,08,1, 12.0,1,1, 1.121, 10454.018, 425.598, 52864.486 25/03/20,20:58:37,04,08,1, 12.0,1,1, 1.121, 10454.011, 425.579, 52864.577 25/03/20,20:58:37,05,08,1, 12.0,1,1, 1.121, 10454.014, 425.569, 52864.425 25/03/20,20:58:37,06,08,1, 12.0,1,1, 1.121, 10453.994, 425.573, 52864.564 25/03/20,20:58:37,07,08,1, 12.0,1,1, 1.121, 10454.034, 425.600, 52864.562 25/03/20,20:58:37,08,08,1, 12.0,1,1, 1.121, 10454.011, 425.582, 52864.511 25/03/20,20:58:37,09,08,1, 12.0,1,1, 1.121, 10454.033, 425.577, 52864.520 25/03/20,20:58:37,10,08,1, 12.0,1,1, 1.121, 10454.011, 425.592, 52864.568 25/03/20,20:58:37,11,08,1, 12.0,1,1, 1.121, 10454.023, 425.591, 52864.576 25/03/20,20:58:37,12,08,1, 12.0,1,1, 1.121, 10454.017, 425.577, 52864.561 25/03/20,20:58:37,13,08,1, 12.0,1,1, 1.121, 10454.029, 425.542, 52864.512 25/03/20,20:58:37,14,08,1, 12.0,1,1, 1.121, 10454.018, 425.560, 52864.510 25/03/20,20:58:37,15,08,1, 12.0,1,1, 1.121, 10454.024, 425.546, 52864.507 25/03/20,20:58:37,16,08,1, 12.0,1,1, 1.121, 10454.036, 425.552, 52864.517 25/03/20,20:58:37,17,08,1, 12.0,1,1, 1.121, 10454.036, 425.537, 52864.526 25/03/20,20:58:37,18,08,1, 12.0,1,1, 1.121, 10454.056, 425.569, 52864.515 25/03/20,20:58:37,19,08,1, 12.0,1,1, 1.121, 10454.038, 425.548, 52864.465 25/03/20,20:58:38,00,08,1, 12.0,1,1, 1.128, 10454.036, 425.548, 52864.465 25/03/20,20:58:38,01,08,1, 12.0,1,1, 1.128, 10454.047, 425.560, 52864.527 25/03/20,20:58:38,02,08,1, 12.0,1,1, 1.128, 10454.050, 425.560, 52864.584 25/03/20,20:58:38,03,08,1, 12.0,1,1, 1.128, 10454.069, 425.541, 52864.580 25/03/20,20:58:38,04,08,1, 12.0,1,1, 1.128, 10454.055, 425.548, 52864.573 25/03/20,20:58:38,05,08,1, 12.0,1,1, 1.128, 10454.069, 425.529, 52864.504 25/03/20,20:58:38,06,08,1, 12.0,1,1, 1.128, 10454.061, 425.531, 52864.518 25/03/20,20:58:38,07,08,1, 12.0,1,1, 1.128, 10454.052, 425.545, 52864.575 25/03/20,20:58:38,08,08,1, 12.0,1,1, 1.128, 10454.097, 425.543, 52864.566 25/03/20,20:58:38,09,08,1, 12.0,1,1, 1.128, 10454.076, 425.549, 52864.542 25/03/20,20:58:38,10,08,1, 12.0,1,1, 1.128, 10454.087, 425.517, 52864.540 25/03/20,20:58:38,11,08,1, 12.0,1,1, 1.128, 10454.062, 425.531, 52864.487 25/03/20,20:58:38,12,08,1, 12.0,1,1, 1.128, 10454.067, 425.518, 52864.503 25/03/20,20:58:38,13,08,1, 12.0,1,1, 1.128, 10454.081, 425.516, 52864.567 25/03/20,20:58:38,14,08,1, 12.0,1,1, 1.128, 10454.062, 425.505, 52864.513 25/03/20,20:58:38,15,08,1, 12.0,1,1, 1.128, 10454.074, 425.502, 52864.535 25/03/20,20:58:38,16,08,1, 12.0,1,1, 1.128, 10454.092, 425.524, 52864.603 25/03/20,20:58:38,17,08,1, 12.0,1,1, 1.128, 10454.082, 425.493, 52864.578 25/03/20,20:58:38,18,08,1, 12.0,1,1, 1.128, 10454.090, 425.514, 52864.554 25/03/20,20:58:38,19,08,1, 12.0,1,1, 1.128, 10454.101, 425.472, 52864.551 25/03/20,20:58:39,00,08,1, 11.9,1,1, 1.125, 10454.094, 425.472, 52864.551 25/03/20,20:58:39,01,08,1, 11.9,1,1, 1.125, 10454.076, 425.496, 52864.589 25/03/20,20:58:39,02,08,1, 11.9,1,1, 1.125, 10454.098, 425.490, 52864.562 25/03/20,20:58:39,03,08,1, 11.9,1,1, 1.125, 10454.084, 425.496, 52864.589 25/03/20,20:58:39,04,08,1, 11.9,1,1, 1.125, 10454.121, 425.511, 52864.569 25/03/20,20:58:39,05,08,1, 11.9,1,1, 1.125, 10454.105, 425.515, 52864.515 25/03/20,20:58:39,06,08,1, 11.9,1,1, 1.125, 10454.114, 425.484, 52864.558 25/03/20,20:58:39,07,08,1, 11.9,1,1, 1.125, 10454.071, 425.511, 52864.588 25/03/20,20:58:39,08,08,1, 11.9,1,1, 1.125, 10454.099, 425.501, 52864.622 25/03/20,20:58:39,09,08,1, 11.9,1,1, 1.125, 10454.100, 425.486, 52864.616 25/03/20,20:58:39,10,08,1, 11.9,1,1, 1.125, 10454.122, 425.476, 52864.557 25/03/20,20:58:39,11,08,1, 11.9,1,1, 1.125, 10454.132, 425.496, 52864.635 25/03/20,20:58:39,12,08,1, 11.9,1,1, 1.125, 10454.112, 425.522, 52864.627 25/03/20,20:58:39,13,08,1, 11.9,1,1, 1.125, 10454.124, 425.466, 52864.493 25/03/20,20:58:39,14,08,1, 11.9,1,1, 1.125, 10454.100, 425.505, 52864.640 25/03/20,20:58:39,15,08,1, 11.9,1,1, 1.125, 10454.096, 425.484, 52864.554 25/03/20,20:58:39,16,08,1, 11.9,1,1, 1.125, 10454.118, 425.471, 52864.631 25/03/20,20:58:39,17,08,1, 11.9,1,1, 1.125, 10454.123, 425.457, 52864.582 25/03/20,20:58:39,18,08,1, 11.9,1,1, 1.125, 10454.103, 425.449, 52864.558 25/03/20,20:58:39,19,08,1, 11.9,1,1, 1.125, 10454.126, 425.460, 52864.535 25/03/20,20:58:40,00,08,1, 11.9,1,1, 1.126, 10454.119, 425.460, 52864.535 25/03/20,20:58:40,01,08,1, 11.9,1,1, 1.126, 10454.126, 425.459, 52864.603 25/03/20,20:58:40,02,08,1, 11.9,1,1, 1.126, 10454.157, 425.420, 52864.526 25/03/20,20:58:40,03,08,1, 11.9,1,1, 1.126, 10454.146, 425.459, 52864.634 25/03/20,20:58:40,04,08,1, 11.9,1,1, 1.126, 10454.145, 425.416, 52864.578 25/03/20,20:58:40,05,08,1, 11.9,1,1, 1.126, 10454.134, 425.476, 52864.673 25/03/20,20:58:40,06,08,1, 11.9,1,1, 1.126, 10454.134, 425.429, 52864.613 25/03/20,20:58:40,07,08,1, 11.9,1,1, 1.126, 10454.098, 425.415, 52864.519 25/03/20,20:58:40,08,08,1, 11.9,1,1, 1.126, 10454.143, 425.416, 52864.495 25/03/20,20:58:40,09,08,1, 11.9,1,1, 1.126, 10454.115, 425.436, 52864.579 25/03/20,20:58:40,10,08,1, 11.9,1,1, 1.126, 10454.120, 425.430, 52864.455 25/03/20,20:58:40,11,08,1, 11.9,1,1, 1.126, 10454.135, 425.411, 52864.548 25/03/20,20:58:40,12,08,1, 11.9,1,1, 1.126, 10454.149, 425.407, 52864.587 25/03/20,20:58:40,13,08,1, 11.9,1,1, 1.126, 10454.164, 425.405, 52864.628 25/03/20,20:58:40,14,08,1, 11.9,1,1, 1.126, 10454.165, 425.420, 52864.691 25/03/20,20:58:40,15,08,1, 11.9,1,1, 1.126, 10454.135, 425.404, 52864.623 25/03/20,20:58:40,16,08,1, 11.9,1,1, 1.126, 10454.144, 425.399, 52864.662 25/03/20,20:58:40,17,08,1, 11.9,1,1, 1.126, 10454.175, 425.391, 52864.560 25/03/20,20:58:40,18,08,1, 11.9,1,1, 1.126, 10454.160, 425.413, 52864.659 25/03/20,20:58:40,19,08,1, 11.9,1,1, 1.126, 10454.164, 425.413, 52864.551 25/03/20,20:58:41,00,08,1, 11.9,1,1, 1.121, 10454.161, 425.413, 52864.551 25/03/20,20:58:41,01,08,1, 11.9,1,1, 1.121, 10454.154, 425.388, 52864.602 25/03/20,20:58:41,02,08,1, 11.9,1,1, 1.121, 10454.154, 425.381, 52864.581 25/03/20,20:58:41,03,08,1, 11.9,1,1, 1.121, 10454.159, 425.390, 52864.597 25/03/20,20:58:41,04,08,1, 11.9,1,1, 1.121, 10454.174, 425.386, 52864.681 25/03/20,20:58:41,05,08,1, 11.9,1,1, 1.121, 10454.158, 425.390, 52864.620 25/03/20,20:58:41,06,08,1, 11.9,1,1, 1.121, 10454.189, 425.365, 52864.594 25/03/20,20:58:41,07,08,1, 11.9,1,1, 1.121, 10454.218, 425.381, 52864.568 25/03/20,20:58:41,08,08,1, 11.9,1,1, 1.121, 10454.199, 425.366, 52864.586 25/03/20,20:58:41,09,08,1, 11.9,1,1, 1.121, 10454.203, 425.378, 52864.611 25/03/20,20:58:41,10,08,1, 11.9,1,1, 1.121, 10454.191, 425.417, 52864.679 25/03/20,20:58:41,11,08,1, 11.9,1,1, 1.121, 10454.193, 425.377, 52864.596 25/03/20,20:58:41,12,08,1, 11.9,1,1, 1.121, 10454.217, 425.367, 52864.609 25/03/20,20:58:41,13,08,1, 11.9,1,1, 1.121, 10454.209, 425.401, 52864.665 25/03/20,20:58:41,14,08,1, 11.9,1,1, 1.121, 10454.178, 425.388, 52864.615 25/03/20,20:58:41,15,08,1, 11.9,1,1, 1.121, 10454.218, 425.350, 52864.586 25/03/20,20:58:41,16,08,1, 11.9,1,1, 1.121, 10454.187, 425.368, 52864.666 25/03/20,20:58:41,17,08,1, 11.9,1,1, 1.121, 10454.218, 425.357, 52864.657 25/03/20,20:58:41,18,08,1, 11.9,1,1, 1.121, 10454.211, 425.375, 52864.656 25/03/20,20:58:41,19,08,1, 11.9,1,1, 1.121, 10454.212, 425.357, 52864.584 25/03/20,20:58:42,00,08,1, 11.9,1,1, 1.124, 10454.211, 425.357, 52864.584 25/03/20,20:58:42,01,08,1, 11.9,1,1, 1.124, 10454.214, 425.356, 52864.617 25/03/20,20:58:42,02,08,1, 11.9,1,1, 1.124, 10454.202, 425.334, 52864.668 25/03/20,20:58:42,03,08,1, 11.9,1,1, 1.124, 10454.223, 425.337, 52864.684 25/03/20,20:58:42,04,08,1, 11.9,1,1, 1.124, 10454.208, 425.329, 52864.657 25/03/20,20:58:42,05,08,1, 11.9,1,1, 1.124, 10454.212, 425.348, 52864.685 25/03/20,20:58:42,06,08,1, 11.9,1,1, 1.124, 10454.236, 425.347, 52864.646 25/03/20,20:58:42,07,08,1, 11.9,1,1, 1.124, 10454.227, 425.334, 52864.683 25/03/20,20:58:42,08,08,1, 11.9,1,1, 1.124, 10454.217, 425.340, 52864.643 25/03/20,20:58:42,09,08,1, 11.9,1,1, 1.124, 10454.210, 425.344, 52864.665 25/03/20,20:58:42,10,08,1, 11.9,1,1, 1.124, 10454.240, 425.325, 52864.673 25/03/20,20:58:42,11,08,1, 11.9,1,1, 1.124, 10454.228, 425.342, 52864.608 25/03/20,20:58:42,12,08,1, 11.9,1,1, 1.124, 10454.228, 425.362, 52864.721 25/03/20,20:58:42,13,08,1, 11.9,1,1, 1.124, 10454.235, 425.347, 52864.656 25/03/20,20:58:42,14,08,1, 11.9,1,1, 1.124, 10454.237, 425.324, 52864.698 25/03/20,20:58:42,15,08,1, 11.9,1,1, 1.124, 10454.244, 425.320, 52864.633 25/03/20,20:58:42,16,08,1, 11.9,1,1, 1.124, 10454.243, 425.301, 52864.628 25/03/20,20:58:42,17,08,1, 11.9,1,1, 1.124, 10454.238, 425.327, 52864.629 25/03/20,20:58:42,18,08,1, 11.9,1,1, 1.124, 10454.236, 425.328, 52864.702 25/03/20,20:58:42,19,08,1, 11.9,1,1, 1.124, 10454.248, 425.306, 52864.659 25/03/20,20:58:43,00,08,1, 12.0,1,1, 1.123, 10454.245, 425.306, 52864.659 25/03/20,20:58:43,01,08,1, 12.0,1,1, 1.123, 10454.250, 425.333, 52864.690 25/03/20,20:58:43,02,08,1, 12.0,1,1, 1.123, 10454.248, 425.299, 52864.705 25/03/20,20:58:43,03,08,1, 12.0,1,1, 1.123, 10454.255, 425.308, 52864.632 25/03/20,20:58:43,04,08,1, 12.0,1,1, 1.123, 10454.254, 425.307, 52864.629 25/03/20,20:58:43,05,08,1, 12.0,1,1, 1.123, 10454.266, 425.299, 52864.674 25/03/20,20:58:43,06,08,1, 12.0,1,1, 1.123, 10454.270, 425.304, 52864.646 25/03/20,20:58:43,07,08,1, 12.0,1,1, 1.123, 10454.279, 425.318, 52864.728 25/03/20,20:58:43,08,08,1, 12.0,1,1, 1.123, 10454.275, 425.288, 52864.623 25/03/20,20:58:43,09,08,1, 12.0,1,1, 1.123, 10454.254, 425.296, 52864.654 25/03/20,20:58:43,10,08,1, 12.0,1,1, 1.123, 10454.258, 425.299, 52864.682 25/03/20,20:58:43,11,08,1, 12.0,1,1, 1.123, 10454.261, 425.292, 52864.671 25/03/20,20:58:43,12,08,1, 12.0,1,1, 1.123, 10454.254, 425.274, 52864.656 25/03/20,20:58:43,13,08,1, 12.0,1,1, 1.123, 10454.259, 425.274, 52864.648 25/03/20,20:58:43,14,08,1, 12.0,1,1, 1.123, 10454.303, 425.269, 52864.642 25/03/20,20:58:43,15,08,1, 12.0,1,1, 1.123, 10454.270, 425.291, 52864.711 25/03/20,20:58:43,16,08,1, 12.0,1,1, 1.123, 10454.293, 425.273, 52864.680 25/03/20,20:58:43,17,08,1, 12.0,1,1, 1.123, 10454.286, 425.294, 52864.685 25/03/20,20:58:43,18,08,1, 12.0,1,1, 1.123, 10454.308, 425.283, 52864.750 25/03/20,20:58:43,19,08,1, 12.0,1,1, 1.123, 10454.295, 425.288, 52864.671 25/03/20,20:58:44,00,08,1, 12.0,1,1, 1.128, 10454.295, 425.288, 52864.671 25/03/20,20:58:44,01,08,1, 12.0,1,1, 1.128, 10454.289, 425.269, 52864.705 25/03/20,20:58:44,02,08,1, 12.0,1,1, 1.128, 10454.293, 425.234, 52864.713 25/03/20,20:58:44,03,08,1, 12.0,1,1, 1.128, 10454.295, 425.225, 52864.706 25/03/20,20:58:44,04,08,1, 12.0,1,1, 1.128, 10454.311, 425.244, 52864.696 25/03/20,20:58:44,05,08,1, 12.0,1,1, 1.128, 10454.289, 425.267, 52864.742 25/03/20,20:58:44,06,08,1, 12.0,1,1, 1.128, 10454.301, 425.247, 52864.761 25/03/20,20:58:44,07,08,1, 12.0,1,1, 1.128, 10454.304, 425.250, 52864.709 25/03/20,20:58:44,08,08,1, 12.0,1,1, 1.128, 10454.317, 425.243, 52864.753 25/03/20,20:58:44,09,08,1, 12.0,1,1, 1.128, 10454.292, 425.232, 52864.685 25/03/20,20:58:44,10,08,1, 12.0,1,1, 1.128, 10454.324, 425.220, 52864.713 25/03/20,20:58:44,11,08,1, 12.0,1,1, 1.128, 10454.329, 425.235, 52864.732 25/03/20,20:58:44,12,08,1, 12.0,1,1, 1.128, 10454.325, 425.221, 52864.703 25/03/20,20:58:44,13,08,1, 12.0,1,1, 1.128, 10454.330, 425.222, 52864.746 25/03/20,20:58:44,14,08,1, 12.0,1,1, 1.128, 10454.330, 425.229, 52864.730 25/03/20,20:58:44,15,08,1, 12.0,1,1, 1.128, 10454.317, 425.259, 52864.755 25/03/20,20:58:44,16,08,1, 12.0,1,1, 1.128, 10454.317, 425.217, 52864.700 25/03/20,20:58:44,17,08,1, 12.0,1,1, 1.128, 10454.331, 425.232, 52864.695 25/03/20,20:58:44,18,08,1, 12.0,1,1, 1.128, 10454.332, 425.223, 52864.725 25/03/20,20:58:44,19,08,1, 12.0,1,1, 1.128, 10454.354, 425.240, 52864.786 25/03/20,20:58:45,00,08,1, 11.9,1,1, 1.124, 10454.353, 425.240, 52864.786 25/03/20,20:58:45,01,08,1, 11.9,1,1, 1.124, 10454.332, 425.198, 52864.707 25/03/20,20:58:45,02,08,1, 11.9,1,1, 1.124, 10454.338, 425.196, 52864.669 25/03/20,20:58:45,03,08,1, 11.9,1,1, 1.124, 10454.327, 425.205, 52864.729 25/03/20,20:58:45,04,08,1, 11.9,1,1, 1.124, 10454.334, 425.217, 52864.738 25/03/20,20:58:45,05,08,1, 11.9,1,1, 1.124, 10454.337, 425.210, 52864.648 25/03/20,20:58:45,06,08,1, 11.9,1,1, 1.124, 10454.356, 425.200, 52864.670 25/03/20,20:58:45,07,08,1, 11.9,1,1, 1.124, 10454.383, 425.191, 52864.770 25/03/20,20:58:45,08,08,1, 11.9,1,1, 1.124, 10454.367, 425.206, 52864.709 25/03/20,20:58:45,09,08,1, 11.9,1,1, 1.124, 10454.368, 425.195, 52864.798 25/03/20,20:58:45,10,08,1, 11.9,1,1, 1.124, 10454.325, 425.195, 52864.842 25/03/20,20:58:45,11,08,1, 11.9,1,1, 1.124, 10454.387, 425.199, 52864.772 25/03/20,20:58:45,12,08,1, 11.9,1,1, 1.124, 10454.404, 425.182, 52864.736 25/03/20,20:58:45,13,08,1, 11.9,1,1, 1.124, 10454.383, 425.216, 52864.759 25/03/20,20:58:45,14,08,1, 11.9,1,1, 1.124, 10454.359, 425.175, 52864.678 25/03/20,20:58:45,15,08,1, 11.9,1,1, 1.124, 10454.393, 425.187, 52864.777 25/03/20,20:58:45,16,08,1, 11.9,1,1, 1.124, 10454.369, 425.179, 52864.702 25/03/20,20:58:45,17,08,1, 11.9,1,1, 1.124, 10454.374, 425.174, 52864.779 25/03/20,20:58:45,18,08,1, 11.9,1,1, 1.124, 10454.377, 425.182, 52864.783 25/03/20,20:58:45,19,08,1, 11.9,1,1, 1.124, 10454.390, 425.160, 52864.825 25/03/20,20:58:46,00,08,1, 11.9,1,1, 1.122, 10454.386, 425.160, 52864.825 25/03/20,20:58:46,01,08,1, 11.9,1,1, 1.122, 10454.404, 425.152, 52864.767 25/03/20,20:58:46,02,08,1, 11.9,1,1, 1.122, 10454.381, 425.167, 52864.663 25/03/20,20:58:46,03,08,1, 11.9,1,1, 1.122, 10454.379, 425.190, 52864.713 25/03/20,20:58:46,04,08,1, 11.9,1,1, 1.122, 10454.411, 425.178, 52864.745 25/03/20,20:58:46,05,08,1, 11.9,1,1, 1.122, 10454.415, 425.169, 52864.727 25/03/20,20:58:46,06,08,1, 11.9,1,1, 1.122, 10454.402, 425.153, 52864.737 25/03/20,20:58:46,07,08,1, 11.9,1,1, 1.122, 10454.399, 425.147, 52864.747 25/03/20,20:58:46,08,08,1, 11.9,1,1, 1.122, 10454.428, 425.143, 52864.737 25/03/20,20:58:46,09,08,1, 11.9,1,1, 1.122, 10454.411, 425.161, 52864.756 25/03/20,20:58:46,10,08,1, 11.9,1,1, 1.122, 10454.412, 425.141, 52864.770 25/03/20,20:58:46,11,08,1, 11.9,1,1, 1.122, 10454.414, 425.166, 52864.794 25/03/20,20:58:46,12,08,1, 11.9,1,1, 1.122, 10454.411, 425.135, 52864.817 25/03/20,20:58:46,13,08,1, 11.9,1,1, 1.122, 10454.436, 425.156, 52864.819 25/03/20,20:58:46,14,08,1, 11.9,1,1, 1.122, 10454.435, 425.138, 52864.703 25/03/20,20:58:46,15,08,1, 11.9,1,1, 1.122, 10454.413, 425.116, 52864.691 25/03/20,20:58:46,16,08,1, 11.9,1,1, 1.122, 10454.430, 425.151, 52864.767 25/03/20,20:58:46,17,08,1, 11.9,1,1, 1.122, 10454.442, 425.151, 52864.760 25/03/20,20:58:46,18,08,1, 11.9,1,1, 1.122, 10454.445, 425.134, 52864.758 25/03/20,20:58:46,19,08,1, 11.9,1,1, 1.122, 10454.433, 425.124, 52864.792 25/03/20,20:58:47,00,08,1, 12.0,1,1, 1.123, 10454.428, 425.124, 52864.792 25/03/20,20:58:47,01,08,1, 12.0,1,1, 1.123, 10454.441, 425.118, 52864.752 25/03/20,20:58:47,02,08,1, 12.0,1,1, 1.123, 10454.454, 425.106, 52864.751 25/03/20,20:58:47,03,08,1, 12.0,1,1, 1.123, 10454.441, 425.112, 52864.763 25/03/20,20:58:47,04,08,1, 12.0,1,1, 1.123, 10454.483, 425.106, 52864.764 25/03/20,20:58:47,05,08,1, 12.0,1,1, 1.123, 10454.446, 425.112, 52864.713 25/03/20,20:58:47,06,08,1, 12.0,1,1, 1.123, 10454.451, 425.106, 52864.825 25/03/20,20:58:47,07,08,1, 12.0,1,1, 1.123, 10454.479, 425.128, 52864.790 25/03/20,20:58:47,08,08,1, 12.0,1,1, 1.123, 10454.473, 425.108, 52864.743 25/03/20,20:58:47,09,08,1, 12.0,1,1, 1.123, 10454.444, 425.126, 52864.807 25/03/20,20:58:47,10,08,1, 12.0,1,1, 1.123, 10454.490, 425.118, 52864.783 25/03/20,20:58:47,11,08,1, 12.0,1,1, 1.123, 10454.507, 425.113, 52864.761 25/03/20,20:58:47,12,08,1, 12.0,1,1, 1.123, 10454.476, 425.085, 52864.763 25/03/20,20:58:47,13,08,1, 12.0,1,1, 1.123, 10454.454, 425.097, 52864.849 25/03/20,20:58:47,14,08,1, 12.0,1,1, 1.123, 10454.472, 425.075, 52864.821 25/03/20,20:58:47,15,08,1, 12.0,1,1, 1.123, 10454.475, 425.104, 52864.786 25/03/20,20:58:47,16,08,1, 12.0,1,1, 1.123, 10454.474, 425.103, 52864.817 25/03/20,20:58:47,17,08,1, 12.0,1,1, 1.123, 10454.467, 425.098, 52864.803 25/03/20,20:58:47,18,08,1, 12.0,1,1, 1.123, 10454.475, 425.093, 52864.777 25/03/20,20:58:47,19,08,1, 12.0,1,1, 1.123, 10454.480, 425.101, 52864.773 25/03/20,20:58:48,00,08,1, 11.9,1,1, 1.125, 10454.478, 425.101, 52864.773 25/03/20,20:58:48,01,08,1, 11.9,1,1, 1.125, 10454.485, 425.098, 52864.765 25/03/20,20:58:48,02,08,1, 11.9,1,1, 1.125, 10454.508, 425.082, 52864.777 25/03/20,20:58:48,03,08,1, 11.9,1,1, 1.125, 10454.504, 425.061, 52864.770 25/03/20,20:58:48,04,08,1, 11.9,1,1, 1.125, 10454.498, 425.064, 52864.789 25/03/20,20:58:48,05,08,1, 11.9,1,1, 1.125, 10454.517, 425.092, 52864.790 25/03/20,20:58:48,06,08,1, 11.9,1,1, 1.125, 10454.511, 425.062, 52864.848 25/03/20,20:58:48,07,08,1, 11.9,1,1, 1.125, 10454.522, 425.057, 52864.857 25/03/20,20:58:48,08,08,1, 11.9,1,1, 1.125, 10454.522, 425.056, 52864.775 25/03/20,20:58:48,09,08,1, 11.9,1,1, 1.125, 10454.523, 425.062, 52864.780 25/03/20,20:58:48,10,08,1, 11.9,1,1, 1.125, 10454.538, 425.057, 52864.777 25/03/20,20:58:48,11,08,1, 11.9,1,1, 1.125, 10454.526, 425.052, 52864.829 25/03/20,20:58:48,12,08,1, 11.9,1,1, 1.125, 10454.531, 425.057, 52864.747 25/03/20,20:58:48,13,08,1, 11.9,1,1, 1.125, 10454.543, 425.041, 52864.790 25/03/20,20:58:48,14,08,1, 11.9,1,1, 1.125, 10454.562, 425.057, 52864.809 25/03/20,20:58:48,15,08,1, 11.9,1,1, 1.125, 10454.533, 425.053, 52864.815 25/03/20,20:58:48,16,08,1, 11.9,1,1, 1.125, 10454.566, 425.039, 52864.765 25/03/20,20:58:48,17,08,1, 11.9,1,1, 1.125, 10454.550, 425.030, 52864.757 25/03/20,20:58:48,18,08,1, 11.9,1,1, 1.125, 10454.555, 425.062, 52864.865 25/03/20,20:58:48,19,08,1, 11.9,1,1, 1.125, 10454.584, 425.022, 52864.795 25/03/20,20:58:49,00,08,1, 11.9,1,1, 1.120, 10454.578, 425.022, 52864.795 25/03/20,20:58:49,01,08,1, 11.9,1,1, 1.120, 10454.576, 425.028, 52864.778 25/03/20,20:58:49,02,08,1, 11.9,1,1, 1.120, 10454.578, 425.043, 52864.787 25/03/20,20:58:49,03,08,1, 11.9,1,1, 1.120, 10454.585, 425.028, 52864.768 25/03/20,20:58:49,04,08,1, 11.9,1,1, 1.120, 10454.576, 424.983, 52864.873 25/03/20,20:58:49,05,08,1, 11.9,1,1, 1.120, 10454.573, 425.018, 52864.789 25/03/20,20:58:49,06,08,1, 11.9,1,1, 1.120, 10454.571, 425.019, 52864.792 25/03/20,20:58:49,07,08,1, 11.9,1,1, 1.120, 10454.623, 424.982, 52864.591 25/03/20,20:58:49,08,08,1, 11.9,1,1, 1.120, 10454.629, 425.013, 52864.729 25/03/20,20:58:49,09,08,1, 11.9,1,1, 1.120, 10454.593, 425.025, 52864.769 25/03/20,20:58:49,10,08,1, 11.9,1,1, 1.120, 10454.611, 425.003, 52864.793 25/03/20,20:58:49,11,08,1, 11.9,1,1, 1.120, 10454.600, 425.032, 52864.851 25/03/20,20:58:49,12,08,1, 11.9,1,1, 1.120, 10454.624, 425.006, 52864.906 25/03/20,20:58:49,13,08,1, 11.9,1,1, 1.120, 10454.598, 425.005, 52864.840 25/03/20,20:58:49,14,08,1, 11.9,1,1, 1.120, 10454.605, 425.004, 52864.888 25/03/20,20:58:49,15,08,1, 11.9,1,1, 1.120, 10454.629, 424.997, 52864.800 25/03/20,20:58:49,16,08,1, 11.9,1,1, 1.120, 10454.609, 425.014, 52864.825 25/03/20,20:58:49,17,08,1, 11.9,1,1, 1.120, 10454.640, 424.984, 52864.804 25/03/20,20:58:49,18,08,1, 11.9,1,1, 1.120, 10454.637, 424.995, 52864.923 25/03/20,20:58:49,19,08,1, 11.9,1,1, 1.120, 10454.639, 424.982, 52864.801 25/03/20,20:58:50,00,08,1, 11.9,1,1, 1.123, 10454.637, 424.982, 52864.801 25/03/20,20:58:50,01,08,1, 11.9,1,1, 1.123, 10454.627, 424.998, 52864.883 25/03/20,20:58:50,02,08,1, 11.9,1,1, 1.123, 10454.641, 424.989, 52864.942 25/03/20,20:58:50,03,08,1, 11.9,1,1, 1.123, 10454.648, 424.989, 52864.921 25/03/20,20:58:50,04,08,1, 11.9,1,1, 1.123, 10454.638, 424.968, 52864.856 25/03/20,20:58:50,05,08,1, 11.9,1,1, 1.123, 10454.670, 424.958, 52864.624 25/03/20,20:58:50,06,08,1, 11.9,1,1, 1.123, 10454.655, 424.974, 52864.789 25/03/20,20:58:50,07,08,1, 11.9,1,1, 1.123, 10454.668, 424.979, 52864.810 25/03/20,20:58:50,08,08,1, 11.9,1,1, 1.123, 10454.649, 424.984, 52864.847 25/03/20,20:58:50,09,08,1, 11.9,1,1, 1.123, 10454.660, 424.969, 52864.833 25/03/20,20:58:50,10,08,1, 11.9,1,1, 1.123, 10454.677, 424.936, 52864.838 25/03/20,20:58:50,11,08,1, 11.9,1,1, 1.123, 10454.647, 424.955, 52864.864 25/03/20,20:58:50,12,08,1, 11.9,1,1, 1.123, 10454.664, 424.975, 52864.943 25/03/20,20:58:50,13,08,1, 11.9,1,1, 1.123, 10454.672, 424.972, 52864.898 25/03/20,20:58:50,14,08,1, 11.9,1,1, 1.123, 10454.698, 424.957, 52864.873 25/03/20,20:58:50,15,08,1, 11.9,1,1, 1.123, 10454.702, 424.946, 52864.929 25/03/20,20:58:50,16,08,1, 11.9,1,1, 1.123, 10454.644, 424.968, 52864.830 25/03/20,20:58:50,17,08,1, 11.9,1,1, 1.123, 10454.673, 424.950, 52864.858 25/03/20,20:58:50,18,08,1, 11.9,1,1, 1.123, 10454.696, 424.984, 52864.879 25/03/20,20:58:50,19,08,1, 11.9,1,1, 1.123, 10454.690, 424.940, 52864.889 25/03/20,20:58:51,00,08,1, 11.9,1,1, 1.124, 10454.687, 424.940, 52864.889 25/03/20,20:58:51,01,08,1, 11.9,1,1, 1.124, 10454.712, 424.955, 52864.895 25/03/20,20:58:51,02,08,1, 11.9,1,1, 1.124, 10454.714, 424.945, 52864.859 25/03/20,20:58:51,03,08,1, 11.9,1,1, 1.124, 10454.730, 424.935, 52864.764 25/03/20,20:58:51,04,08,1, 11.9,1,1, 1.124, 10454.669, 424.962, 52864.836 25/03/20,20:58:51,05,08,1, 11.9,1,1, 1.124, 10454.713, 424.955, 52864.843 25/03/20,20:58:51,06,08,1, 11.9,1,1, 1.124, 10454.720, 424.934, 52864.855 25/03/20,20:58:51,07,08,1, 11.9,1,1, 1.124, 10454.715, 424.933, 52864.861 25/03/20,20:58:51,08,08,1, 11.9,1,1, 1.124, 10454.732, 424.943, 52864.983 25/03/20,20:58:51,09,08,1, 11.9,1,1, 1.124, 10454.684, 424.925, 52864.814 25/03/20,20:58:51,10,08,1, 11.9,1,1, 1.124, 10454.758, 424.977, 52864.989 25/03/20,20:58:51,11,08,1, 11.9,1,1, 1.124, 10454.736, 424.916, 52864.791 25/03/20,20:58:51,12,08,1, 11.9,1,1, 1.124, 10454.741, 424.929, 52864.898 25/03/20,20:58:51,13,08,1, 11.9,1,1, 1.124, 10454.736, 424.918, 52864.922 25/03/20,20:58:51,14,08,1, 11.9,1,1, 1.124, 10454.743, 424.911, 52864.855 25/03/20,20:58:51,15,08,1, 11.9,1,1, 1.124, 10454.743, 424.909, 52864.878 25/03/20,20:58:51,16,08,1, 11.9,1,1, 1.124, 10454.767, 424.932, 52864.885 25/03/20,20:58:51,17,08,1, 11.9,1,1, 1.124, 10454.775, 424.928, 52864.877 25/03/20,20:58:51,18,08,1, 11.9,1,1, 1.124, 10454.764, 424.913, 52864.853 25/03/20,20:58:51,19,08,1, 11.9,1,1, 1.124, 10454.747, 424.903, 52864.883 25/03/20,20:58:52,00,08,1, 11.9,1,1, 1.124, 10454.745, 424.903, 52864.883 25/03/20,20:58:52,01,08,1, 11.9,1,1, 1.124, 10454.780, 424.916, 52864.842 25/03/20,20:58:52,02,08,1, 11.9,1,1, 1.124, 10454.753, 424.911, 52864.934 25/03/20,20:58:52,03,08,1, 11.9,1,1, 1.124, 10454.747, 424.910, 52864.904 25/03/20,20:58:52,04,08,1, 11.9,1,1, 1.124, 10454.758, 424.899, 52864.869 25/03/20,20:58:52,05,08,1, 11.9,1,1, 1.124, 10454.776, 424.890, 52864.818 25/03/20,20:58:52,06,08,1, 11.9,1,1, 1.124, 10454.766, 424.883, 52864.908 25/03/20,20:58:52,07,08,1, 11.9,1,1, 1.124, 10454.734, 424.875, 52864.919 25/03/20,20:58:52,08,08,1, 11.9,1,1, 1.124, 10454.775, 424.899, 52864.936 25/03/20,20:58:52,09,08,1, 11.9,1,1, 1.124, 10454.771, 424.869, 52864.912 25/03/20,20:58:52,10,08,1, 11.9,1,1, 1.124, 10454.800, 424.879, 52864.850 25/03/20,20:58:52,11,08,1, 11.9,1,1, 1.124, 10454.785, 424.868, 52864.882 25/03/20,20:58:52,12,08,1, 11.9,1,1, 1.124, 10454.771, 424.897, 52864.894 25/03/20,20:58:52,13,08,1, 11.9,1,1, 1.124, 10454.815, 424.861, 52864.890 25/03/20,20:58:52,14,08,1, 11.9,1,1, 1.124, 10454.821, 424.880, 52864.862 25/03/20,20:58:52,15,08,1, 11.9,1,1, 1.124, 10454.804, 424.872, 52864.934 25/03/20,20:58:52,16,08,1, 11.9,1,1, 1.124, 10454.826, 424.878, 52864.907 25/03/20,20:58:52,17,08,1, 11.9,1,1, 1.124, 10454.804, 424.887, 52865.094 25/03/20,20:58:52,18,08,1, 11.9,1,1, 1.124, 10454.795, 424.875, 52864.937 25/03/20,20:58:52,19,08,1, 11.9,1,1, 1.124, 10454.839, 424.838, 52864.883 25/03/20,20:58:53,00,08,1, 11.9,1,1, 1.122, 10454.837, 424.838, 52864.883 25/03/20,20:58:53,01,08,1, 11.9,1,1, 1.122, 10454.832, 424.857, 52864.899 25/03/20,20:58:53,02,08,1, 11.9,1,1, 1.122, 10454.862, 424.839, 52864.961 25/03/20,20:58:53,03,08,1, 11.9,1,1, 1.122, 10454.842, 424.842, 52864.933 25/03/20,20:58:53,04,08,1, 11.9,1,1, 1.122, 10454.832, 424.800, 52864.865 25/03/20,20:58:53,05,08,1, 11.9,1,1, 1.122, 10454.858, 424.841, 52864.946 25/03/20,20:58:53,06,08,1, 11.9,1,1, 1.122, 10454.859, 424.825, 52864.922 25/03/20,20:58:53,07,08,1, 11.9,1,1, 1.122, 10454.861, 424.837, 52864.923 25/03/20,20:58:53,08,08,1, 11.9,1,1, 1.122, 10454.874, 424.823, 52864.895 25/03/20,20:58:53,09,08,1, 11.9,1,1, 1.122, 10454.871, 424.834, 52864.952 25/03/20,20:58:53,10,08,1, 11.9,1,1, 1.122, 10454.865, 424.838, 52864.961 25/03/20,20:58:53,11,08,1, 11.9,1,1, 1.122, 10454.883, 424.816, 52864.884 25/03/20,20:58:53,12,08,1, 11.9,1,1, 1.122, 10454.874, 424.831, 52864.937 25/03/20,20:58:53,13,08,1, 11.9,1,1, 1.122, 10454.879, 424.823, 52864.944 25/03/20,20:58:53,14,08,1, 11.9,1,1, 1.122, 10454.882, 424.808, 52864.881 25/03/20,20:58:53,15,08,1, 11.9,1,1, 1.122, 10454.890, 424.827, 52864.975 25/03/20,20:58:53,16,08,1, 11.9,1,1, 1.122, 10454.881, 424.795, 52864.906 25/03/20,20:58:53,17,08,1, 11.9,1,1, 1.122, 10454.901, 424.814, 52864.881 25/03/20,20:58:53,18,08,1, 11.9,1,1, 1.122, 10454.904, 424.810, 52864.897 25/03/20,20:58:53,19,08,1, 11.9,1,1, 1.122, 10454.909, 424.806, 52864.947 25/03/20,20:58:54,00,08,1, 11.8,1,1, 1.125, 10454.904, 424.806, 52864.947 25/03/20,20:58:54,01,08,1, 11.8,1,1, 1.125, 10454.911, 424.818, 52864.928 25/03/20,20:58:54,02,08,1, 11.8,1,1, 1.125, 10454.913, 424.787, 52864.992 25/03/20,20:58:54,03,08,1, 11.8,1,1, 1.125, 10454.917, 424.790, 52865.008 25/03/20,20:58:54,04,08,1, 11.8,1,1, 1.125, 10454.915, 424.808, 52864.951 25/03/20,20:58:54,05,08,1, 11.8,1,1, 1.125, 10454.916, 424.774, 52864.857 25/03/20,20:58:54,06,08,1, 11.8,1,1, 1.125, 10454.919, 424.792, 52865.022 25/03/20,20:58:54,07,08,1, 11.8,1,1, 1.125, 10454.938, 424.777, 52864.923 25/03/20,20:58:54,08,08,1, 11.8,1,1, 1.125, 10454.944, 424.790, 52865.015 25/03/20,20:58:54,09,08,1, 11.8,1,1, 1.125, 10454.940, 424.782, 52864.995 25/03/20,20:58:54,10,08,1, 11.8,1,1, 1.125, 10454.928, 424.778, 52864.928 25/03/20,20:58:54,11,08,1, 11.8,1,1, 1.125, 10454.949, 424.779, 52864.920 25/03/20,20:58:54,12,08,1, 11.8,1,1, 1.125, 10454.955, 424.765, 52864.935 25/03/20,20:58:54,13,08,1, 11.8,1,1, 1.125, 10454.966, 424.788, 52864.948 25/03/20,20:58:54,14,08,1, 11.8,1,1, 1.125, 10454.950, 424.760, 52864.999 25/03/20,20:58:54,15,08,1, 11.8,1,1, 1.125, 10454.961, 424.776, 52864.966 25/03/20,20:58:54,16,08,1, 11.8,1,1, 1.125, 10454.974, 424.775, 52865.009 25/03/20,20:58:54,17,08,1, 11.8,1,1, 1.125, 10454.979, 424.769, 52864.905 25/03/20,20:58:54,18,08,1, 11.8,1,1, 1.125, 10454.965, 424.748, 52864.907 25/03/20,20:58:54,19,08,1, 11.8,1,1, 1.125, 10454.976, 424.777, 52864.951 25/03/20,20:58:55,00,08,1, 11.8,1,1, 1.127, 10454.971, 424.777, 52864.951 25/03/20,20:58:55,01,08,1, 11.8,1,1, 1.127, 10454.979, 424.757, 52864.909 25/03/20,20:58:55,02,08,1, 11.8,1,1, 1.127, 10454.998, 424.759, 52864.952 25/03/20,20:58:55,03,08,1, 11.8,1,1, 1.127, 10454.971, 424.758, 52864.946 25/03/20,20:58:55,04,08,1, 11.8,1,1, 1.127, 10454.978, 424.758, 52864.976 25/03/20,20:58:55,05,08,1, 11.8,1,1, 1.127, 10454.994, 424.751, 52864.947 25/03/20,20:58:55,06,08,1, 11.8,1,1, 1.127, 10455.020, 424.757, 52864.915 25/03/20,20:58:55,07,08,1, 11.8,1,1, 1.127, 10455.025, 424.719, 52864.886 25/03/20,20:58:55,08,08,1, 11.8,1,1, 1.127, 10455.006, 424.729, 52864.940 25/03/20,20:58:55,09,08,1, 11.8,1,1, 1.127, 10455.031, 424.735, 52864.983 25/03/20,20:58:55,10,08,1, 11.8,1,1, 1.127, 10455.045, 424.728, 52864.894 25/03/20,20:58:55,11,08,1, 11.8,1,1, 1.127, 10455.017, 424.731, 52864.960 25/03/20,20:58:55,12,08,1, 11.8,1,1, 1.127, 10455.023, 424.716, 52864.863 25/03/20,20:58:55,13,08,1, 11.8,1,1, 1.127, 10455.048, 424.703, 52864.888 25/03/20,20:58:55,14,08,1, 11.8,1,1, 1.127, 10455.035, 424.715, 52864.934 25/03/20,20:58:55,15,08,1, 11.8,1,1, 1.127, 10455.034, 424.733, 52864.959 25/03/20,20:58:55,16,08,1, 11.8,1,1, 1.127, 10455.020, 424.714, 52864.966 25/03/20,20:58:55,17,08,1, 11.8,1,1, 1.127, 10455.051, 424.710, 52864.945 25/03/20,20:58:55,18,08,1, 11.8,1,1, 1.127, 10455.027, 424.733, 52864.950 25/03/20,20:58:55,19,08,1, 11.8,1,1, 1.127, 10455.063, 424.718, 52864.922 25/03/20,20:58:56,00,08,1, 11.9,1,1, 1.123, 10455.062, 424.718, 52864.922 25/03/20,20:58:56,01,08,1, 11.9,1,1, 1.123, 10455.047, 424.727, 52864.995 25/03/20,20:58:56,02,08,1, 11.9,1,1, 1.123, 10455.083, 424.688, 52864.913 25/03/20,20:58:56,03,08,1, 11.9,1,1, 1.123, 10455.059, 424.692, 52864.973 25/03/20,20:58:56,04,08,1, 11.9,1,1, 1.123, 10455.063, 424.709, 52864.969 25/03/20,20:58:56,05,08,1, 11.9,1,1, 1.123, 10455.062, 424.689, 52865.008 25/03/20,20:58:56,06,08,1, 11.9,1,1, 1.123, 10455.044, 424.701, 52864.975 25/03/20,20:58:56,07,08,1, 11.9,1,1, 1.123, 10455.097, 424.691, 52864.969 25/03/20,20:58:56,08,08,1, 11.9,1,1, 1.123, 10455.089, 424.707, 52864.971 25/03/20,20:58:56,09,08,1, 11.9,1,1, 1.123, 10455.080, 424.705, 52864.947 25/03/20,20:58:56,10,08,1, 11.9,1,1, 1.123, 10455.091, 424.699, 52864.990 25/03/20,20:58:56,11,08,1, 11.9,1,1, 1.123, 10455.115, 424.689, 52864.982 25/03/20,20:58:56,12,08,1, 11.9,1,1, 1.123, 10455.076, 424.689, 52864.934 25/03/20,20:58:56,13,08,1, 11.9,1,1, 1.123, 10455.082, 424.689, 52864.966 25/03/20,20:58:56,14,08,1, 11.9,1,1, 1.123, 10455.092, 424.686, 52864.942 25/03/20,20:58:56,15,08,1, 11.9,1,1, 1.123, 10455.098, 424.680, 52865.020 25/03/20,20:58:56,16,08,1, 11.9,1,1, 1.123, 10455.088, 424.681, 52864.936 25/03/20,20:58:56,17,08,1, 11.9,1,1, 1.123, 10455.090, 424.664, 52864.947 25/03/20,20:58:56,18,08,1, 11.9,1,1, 1.123, 10455.124, 424.705, 52865.034 25/03/20,20:58:56,19,08,1, 11.9,1,1, 1.123, 10455.115, 424.678, 52864.937 25/03/20,20:58:57,00,08,1, 11.9,1,1, 1.125, 10455.112, 424.678, 52864.937 25/03/20,20:58:57,01,08,1, 11.9,1,1, 1.125, 10455.127, 424.677, 52864.944 25/03/20,20:58:57,02,08,1, 11.9,1,1, 1.125, 10455.157, 424.681, 52865.087 25/03/20,20:58:57,03,08,1, 11.9,1,1, 1.125, 10455.136, 424.677, 52865.070 25/03/20,20:58:57,04,08,1, 11.9,1,1, 1.125, 10455.158, 424.702, 52865.240 25/03/20,20:58:57,05,08,1, 11.9,1,1, 1.125, 10455.142, 424.687, 52865.071 25/03/20,20:58:57,06,08,1, 11.9,1,1, 1.125, 10455.162, 424.686, 52865.118 25/03/20,20:58:57,07,08,1, 11.9,1,1, 1.125, 10455.138, 424.688, 52865.122 25/03/20,20:58:57,08,08,1, 11.9,1,1, 1.125, 10455.141, 424.662, 52865.029 25/03/20,20:58:57,09,08,1, 11.9,1,1, 1.125, 10455.134, 424.670, 52865.087 25/03/20,20:58:57,10,08,1, 11.9,1,1, 1.125, 10455.166, 424.668, 52865.177 25/03/20,20:58:57,11,08,1, 11.9,1,1, 1.125, 10455.160, 424.656, 52865.066 25/03/20,20:58:57,12,08,1, 11.9,1,1, 1.125, 10455.178, 424.656, 52865.014 25/03/20,20:58:57,13,08,1, 11.9,1,1, 1.125, 10455.158, 424.621, 52865.119 25/03/20,20:58:57,14,08,1, 11.9,1,1, 1.125, 10455.168, 424.636, 52865.099 25/03/20,20:58:57,15,08,1, 11.9,1,1, 1.125, 10455.184, 424.656, 52865.123 25/03/20,20:58:57,16,08,1, 11.9,1,1, 1.125, 10455.171, 424.669, 52865.136 25/03/20,20:58:57,17,08,1, 11.9,1,1, 1.125, 10455.170, 424.663, 52865.169 25/03/20,20:58:57,18,08,1, 11.9,1,1, 1.125, 10455.157, 424.657, 52865.126 25/03/20,20:58:57,19,08,1, 11.9,1,1, 1.125, 10455.189, 424.650, 52865.068 25/03/20,20:58:58,00,08,1, 11.9,1,1, 1.121, 10455.188, 424.650, 52865.068 25/03/20,20:58:58,01,08,1, 11.9,1,1, 1.121, 10455.195, 424.635, 52865.090 25/03/20,20:58:58,02,08,1, 11.9,1,1, 1.121, 10455.202, 424.634, 52865.118 25/03/20,20:58:58,03,08,1, 11.9,1,1, 1.121, 10455.177, 424.610, 52865.099 25/03/20,20:58:58,04,08,1, 11.9,1,1, 1.121, 10455.198, 424.635, 52865.123 25/03/20,20:58:58,05,08,1, 11.9,1,1, 1.121, 10455.207, 424.650, 52865.075 25/03/20,20:58:58,06,08,1, 11.9,1,1, 1.121, 10455.199, 424.631, 52865.115 25/03/20,20:58:58,07,08,1, 11.9,1,1, 1.121, 10455.204, 424.609, 52865.082 25/03/20,20:58:58,08,08,1, 11.9,1,1, 1.121, 10455.217, 424.634, 52865.093 25/03/20,20:58:58,09,08,1, 11.9,1,1, 1.121, 10455.227, 424.635, 52865.128 25/03/20,20:58:58,10,08,1, 11.9,1,1, 1.121, 10455.227, 424.602, 52865.159 25/03/20,20:58:58,11,08,1, 11.9,1,1, 1.121, 10455.229, 424.621, 52865.114 25/03/20,20:58:58,12,08,1, 11.9,1,1, 1.121, 10455.203, 424.603, 52865.095 25/03/20,20:58:58,13,08,1, 11.9,1,1, 1.121, 10455.218, 424.605, 52865.141 25/03/20,20:58:58,14,08,1, 11.9,1,1, 1.121, 10455.228, 424.600, 52865.076 25/03/20,20:58:58,15,08,1, 11.9,1,1, 1.121, 10455.238, 424.606, 52865.094 25/03/20,20:58:58,16,08,1, 11.9,1,1, 1.121, 10455.262, 424.613, 52865.118 25/03/20,20:58:58,17,08,1, 11.9,1,1, 1.121, 10455.268, 424.605, 52865.043 25/03/20,20:58:58,18,08,1, 11.9,1,1, 1.121, 10455.265, 424.598, 52865.203 25/03/20,20:58:58,19,08,1, 11.9,1,1, 1.121, 10455.264, 424.576, 52865.117 25/03/20,20:58:59,00,08,1, 11.9,1,1, 1.125, 10455.263, 424.576, 52865.117 25/03/20,20:58:59,01,08,1, 11.9,1,1, 1.125, 10455.240, 424.591, 52865.168 25/03/20,20:58:59,02,08,1, 11.9,1,1, 1.125, 10455.278, 424.572, 52865.166 25/03/20,20:58:59,03,08,1, 11.9,1,1, 1.125, 10455.281, 424.587, 52865.147 25/03/20,20:58:59,04,08,1, 11.9,1,1, 1.125, 10455.259, 424.591, 52865.179 25/03/20,20:58:59,05,08,1, 11.9,1,1, 1.125, 10455.270, 424.595, 52865.118 25/03/20,20:58:59,06,08,1, 11.9,1,1, 1.125, 10455.283, 424.577, 52865.209 25/03/20,20:58:59,07,08,1, 11.9,1,1, 1.125, 10455.266, 424.577, 52865.171 25/03/20,20:58:59,08,08,1, 11.9,1,1, 1.125, 10455.281, 424.581, 52865.173 25/03/20,20:58:59,09,08,1, 11.9,1,1, 1.125, 10455.298, 424.576, 52865.184 25/03/20,20:58:59,10,08,1, 11.9,1,1, 1.125, 10455.278, 424.588, 52865.192 25/03/20,20:58:59,11,08,1, 11.9,1,1, 1.125, 10455.294, 424.565, 52865.218 25/03/20,20:58:59,12,08,1, 11.9,1,1, 1.125, 10455.301, 424.572, 52865.080 25/03/20,20:58:59,13,08,1, 11.9,1,1, 1.125, 10455.299, 424.571, 52865.159 25/03/20,20:58:59,14,08,1, 11.9,1,1, 1.125, 10455.296, 424.572, 52865.127 25/03/20,20:58:59,15,08,1, 11.9,1,1, 1.125, 10455.321, 424.561, 52865.097 25/03/20,20:58:59,16,08,1, 11.9,1,1, 1.125, 10455.318, 424.572, 52865.171 25/03/20,20:58:59,17,08,1, 11.9,1,1, 1.125, 10455.309, 424.570, 52865.248 25/03/20,20:58:59,18,08,1, 11.9,1,1, 1.125, 10455.313, 424.548, 52865.180 25/03/20,20:58:59,19,08,1, 11.9,1,1, 1.125, 10455.332, 424.553, 52865.160 25/03/20,20:59:00,00,07,1, 12.0,1,1, 1.124, 10455.329, 424.553, 52865.160 25/03/20,20:59:00,01,07,1, 12.0,1,1, 1.124, 10455.327, 424.546, 52865.116 25/03/20,20:59:00,02,07,1, 12.0,1,1, 1.124, 10455.317, 424.542, 52865.032 25/03/20,20:59:00,03,07,1, 12.0,1,1, 1.124, 10455.330, 424.535, 52865.098 25/03/20,20:59:00,04,07,1, 12.0,1,1, 1.124, 10455.347, 424.540, 52865.032 25/03/20,20:59:00,05,07,1, 12.0,1,1, 1.124, 10455.338, 424.557, 52865.122 25/03/20,20:59:00,06,07,1, 12.0,1,1, 1.124, 10455.332, 424.543, 52865.081 25/03/20,20:59:00,07,07,1, 12.0,1,1, 1.124, 10455.363, 424.543, 52865.021 25/03/20,20:59:00,08,07,1, 12.0,1,1, 1.124, 10455.340, 424.512, 52865.022 25/03/20,20:59:00,09,07,1, 12.0,1,1, 1.124, 10455.360, 424.536, 52865.074 25/03/20,20:59:00,10,07,1, 12.0,1,1, 1.124, 10455.328, 424.519, 52865.027 25/03/20,20:59:00,11,07,1, 12.0,1,1, 1.124, 10455.359, 424.504, 52865.027 25/03/20,20:59:00,12,07,1, 12.0,1,1, 1.124, 10455.368, 424.527, 52865.048 25/03/20,20:59:00,13,07,1, 12.0,1,1, 1.124, 10455.388, 424.533, 52865.094 25/03/20,20:59:00,14,07,1, 12.0,1,1, 1.124, 10455.377, 424.519, 52865.056 25/03/20,20:59:00,15,07,1, 12.0,1,1, 1.124, 10455.379, 424.494, 52865.051 25/03/20,20:59:00,16,07,1, 12.0,1,1, 1.124, 10455.365, 424.519, 52864.969 25/03/20,20:59:00,17,07,1, 12.0,1,1, 1.124, 10455.403, 424.531, 52865.077 25/03/20,20:59:00,18,07,1, 12.0,1,1, 1.124, 10455.389, 424.494, 52865.062 25/03/20,20:59:00,19,07,1, 12.0,1,1, 1.124, 10455.372, 424.504, 52865.109 25/03/20,20:59:01,00,09,1, 11.9,1,1, 1.124, 10455.371, 424.504, 52865.109 25/03/20,20:59:01,01,09,1, 11.9,1,1, 1.124, 10455.390, 424.491, 52865.045 25/03/20,20:59:01,02,09,1, 11.9,1,1, 1.124, 10455.369, 424.501, 52865.069 25/03/20,20:59:01,03,09,1, 11.9,1,1, 1.124, 10455.400, 424.510, 52865.037 25/03/20,20:59:01,04,09,1, 11.9,1,1, 1.124, 10455.388, 424.499, 52865.020 25/03/20,20:59:01,05,09,1, 11.9,1,1, 1.124, 10455.395, 424.489, 52865.069 25/03/20,20:59:01,06,09,1, 11.9,1,1, 1.124, 10455.403, 424.484, 52865.110 25/03/20,20:59:01,07,09,1, 11.9,1,1, 1.124, 10455.427, 424.505, 52865.043 25/03/20,20:59:01,08,09,1, 11.9,1,1, 1.124, 10455.405, 424.494, 52865.082 25/03/20,20:59:01,09,09,1, 11.9,1,1, 1.124, 10455.401, 424.475, 52865.037 25/03/20,20:59:01,10,09,1, 11.9,1,1, 1.124, 10455.416, 424.484, 52865.131 25/03/20,20:59:01,11,09,1, 11.9,1,1, 1.124, 10455.417, 424.480, 52865.044 25/03/20,20:59:01,12,09,1, 11.9,1,1, 1.124, 10455.432, 424.468, 52865.013 25/03/20,20:59:01,13,09,1, 11.9,1,1, 1.124, 10455.407, 424.478, 52865.070 25/03/20,20:59:01,14,09,1, 11.9,1,1, 1.124, 10455.416, 424.501, 52865.080 25/03/20,20:59:01,15,09,1, 11.9,1,1, 1.124, 10455.402, 424.461, 52865.036 25/03/20,20:59:01,16,09,1, 11.9,1,1, 1.124, 10455.449, 424.475, 52865.064 25/03/20,20:59:01,17,09,1, 11.9,1,1, 1.124, 10455.451, 424.458, 52865.161 25/03/20,20:59:01,18,09,1, 11.9,1,1, 1.124, 10455.444, 424.469, 52865.137 25/03/20,20:59:01,19,09,1, 11.9,1,1, 1.124, 10455.425, 424.462, 52865.122 25/03/20,20:59:02,00,08,1, 11.9,1,1, 1.121, 10455.421, 424.462, 52865.122 25/03/20,20:59:02,01,08,1, 11.9,1,1, 1.121, 10455.456, 424.469, 52865.137 25/03/20,20:59:02,02,08,1, 11.9,1,1, 1.121, 10455.448, 424.450, 52865.077 25/03/20,20:59:02,03,08,1, 11.9,1,1, 1.121, 10455.450, 424.451, 52865.098 25/03/20,20:59:02,04,08,1, 11.9,1,1, 1.121, 10455.467, 424.466, 52865.126 25/03/20,20:59:02,05,08,1, 11.9,1,1, 1.121, 10455.466, 424.481, 52865.072 25/03/20,20:59:02,06,08,1, 11.9,1,1, 1.121, 10455.473, 424.436, 52865.154 25/03/20,20:59:02,07,08,1, 11.9,1,1, 1.121, 10455.483, 424.464, 52865.161 25/03/20,20:59:02,08,08,1, 11.9,1,1, 1.121, 10455.500, 424.436, 52865.059 25/03/20,20:59:02,09,08,1, 11.9,1,1, 1.121, 10455.488, 424.451, 52865.124 25/03/20,20:59:02,10,08,1, 11.9,1,1, 1.121, 10455.504, 424.462, 52865.131 25/03/20,20:59:02,11,08,1, 11.9,1,1, 1.121, 10455.500, 424.457, 52865.124 25/03/20,20:59:02,12,08,1, 11.9,1,1, 1.121, 10455.509, 424.439, 52865.170 25/03/20,20:59:02,13,08,1, 11.9,1,1, 1.121, 10455.515, 424.449, 52865.114 25/03/20,20:59:02,14,08,1, 11.9,1,1, 1.121, 10455.523, 424.436, 52865.123 25/03/20,20:59:02,15,08,1, 11.9,1,1, 1.121, 10455.514, 424.443, 52865.127 25/03/20,20:59:02,16,08,1, 11.9,1,1, 1.121, 10455.545, 424.404, 52865.063 25/03/20,20:59:02,17,08,1, 11.9,1,1, 1.121, 10455.534, 424.422, 52865.141 25/03/20,20:59:02,18,08,1, 11.9,1,1, 1.121, 10455.529, 424.417, 52865.153 25/03/20,20:59:02,19,08,1, 11.9,1,1, 1.121, 10455.543, 424.420, 52865.171 25/03/20,20:59:03,00,08,1, 11.9,1,1, 1.123, 10455.538, 424.420, 52865.171 25/03/20,20:59:03,01,08,1, 11.9,1,1, 1.123, 10455.539, 424.436, 52865.090 25/03/20,20:59:03,02,08,1, 11.9,1,1, 1.123, 10455.521, 424.429, 52865.133 25/03/20,20:59:03,03,08,1, 11.9,1,1, 1.123, 10455.544, 424.419, 52865.068 25/03/20,20:59:03,04,08,1, 11.9,1,1, 1.123, 10455.535, 424.421, 52865.141 25/03/20,20:59:03,05,08,1, 11.9,1,1, 1.123, 10455.548, 424.440, 52865.164 25/03/20,20:59:03,06,08,1, 11.9,1,1, 1.123, 10455.552, 424.414, 52865.102 25/03/20,20:59:03,07,08,1, 11.9,1,1, 1.123, 10455.559, 424.402, 52865.129 25/03/20,20:59:03,08,08,1, 11.9,1,1, 1.123, 10455.552, 424.401, 52865.104 25/03/20,20:59:03,09,08,1, 11.9,1,1, 1.123, 10455.548, 424.413, 52865.134 25/03/20,20:59:03,10,08,1, 11.9,1,1, 1.123, 10455.560, 424.405, 52865.137 25/03/20,20:59:03,11,08,1, 11.9,1,1, 1.123, 10455.570, 424.388, 52865.121 25/03/20,20:59:03,12,08,1, 11.9,1,1, 1.123, 10455.582, 424.417, 52865.144 25/03/20,20:59:03,13,08,1, 11.9,1,1, 1.123, 10455.570, 424.390, 52865.184 25/03/20,20:59:03,14,08,1, 11.9,1,1, 1.123, 10455.586, 424.412, 52865.144 25/03/20,20:59:03,15,08,1, 11.9,1,1, 1.123, 10455.579, 424.407, 52865.141 25/03/20,20:59:03,16,08,1, 11.9,1,1, 1.123, 10455.569, 424.374, 52865.175 25/03/20,20:59:03,17,08,1, 11.9,1,1, 1.123, 10455.586, 424.410, 52865.104 25/03/20,20:59:03,18,08,1, 11.9,1,1, 1.123, 10455.591, 424.392, 52865.113 25/03/20,20:59:03,19,08,1, 11.9,1,1, 1.123, 10455.593, 424.381, 52865.137 25/03/20,20:59:04,00,08,1, 11.9,1,1, 1.125, 10455.588, 424.381, 52865.137 25/03/20,20:59:04,01,08,1, 11.9,1,1, 1.125, 10455.587, 424.384, 52865.127 25/03/20,20:59:04,02,08,1, 11.9,1,1, 1.125, 10455.592, 424.364, 52865.152 25/03/20,20:59:04,03,08,1, 11.9,1,1, 1.125, 10455.635, 424.398, 52865.159 25/03/20,20:59:04,04,08,1, 11.9,1,1, 1.125, 10455.618, 424.383, 52865.149 25/03/20,20:59:04,05,08,1, 11.9,1,1, 1.125, 10455.630, 424.386, 52865.148 25/03/20,20:59:04,06,08,1, 11.9,1,1, 1.125, 10455.624, 424.370, 52865.138 25/03/20,20:59:04,07,08,1, 11.9,1,1, 1.125, 10455.629, 424.348, 52865.131 25/03/20,20:59:04,08,08,1, 11.9,1,1, 1.125, 10455.620, 424.382, 52865.147 25/03/20,20:59:04,09,08,1, 11.9,1,1, 1.125, 10455.641, 424.376, 52865.066 25/03/20,20:59:04,10,08,1, 11.9,1,1, 1.125, 10455.659, 424.374, 52865.232 25/03/20,20:59:04,11,08,1, 11.9,1,1, 1.125, 10455.633, 424.355, 52865.085 25/03/20,20:59:04,12,08,1, 11.9,1,1, 1.125, 10455.641, 424.374, 52865.188 25/03/20,20:59:04,13,08,1, 11.9,1,1, 1.125, 10455.650, 424.362, 52865.259 25/03/20,20:59:04,14,08,1, 11.9,1,1, 1.125, 10455.664, 424.351, 52865.247 25/03/20,20:59:04,15,08,1, 11.9,1,1, 1.125, 10455.673, 424.348, 52865.195 25/03/20,20:59:04,16,08,1, 11.9,1,1, 1.125, 10455.659, 424.356, 52865.156 25/03/20,20:59:04,17,08,1, 11.9,1,1, 1.125, 10455.685, 424.342, 52865.154 25/03/20,20:59:04,18,08,1, 11.9,1,1, 1.125, 10455.656, 424.362, 52865.159 25/03/20,20:59:04,19,08,1, 11.9,1,1, 1.125, 10455.683, 424.349, 52865.134 25/03/20,20:59:05,00,08,1, 11.9,1,1, 1.123, 10455.680, 424.349, 52865.134 25/03/20,20:59:05,01,08,1, 11.9,1,1, 1.123, 10455.688, 424.334, 52865.159 25/03/20,20:59:05,02,08,1, 11.9,1,1, 1.123, 10455.686, 424.338, 52865.108 25/03/20,20:59:05,03,08,1, 11.9,1,1, 1.123, 10455.700, 424.341, 52865.210 25/03/20,20:59:05,04,08,1, 11.9,1,1, 1.123, 10455.667, 424.332, 52865.167 25/03/20,20:59:05,05,08,1, 11.9,1,1, 1.123, 10455.680, 424.331, 52865.165 25/03/20,20:59:05,06,08,1, 11.9,1,1, 1.123, 10455.705, 424.334, 52865.137 25/03/20,20:59:05,07,08,1, 11.9,1,1, 1.123, 10455.682, 424.325, 52865.108 25/03/20,20:59:05,08,08,1, 11.9,1,1, 1.123, 10455.686, 424.315, 52865.142 25/03/20,20:59:05,09,08,1, 11.9,1,1, 1.123, 10455.714, 424.319, 52865.174 25/03/20,20:59:05,10,08,1, 11.9,1,1, 1.123, 10455.663, 424.331, 52865.272 25/03/20,20:59:05,11,08,1, 11.9,1,1, 1.123, 10455.729, 424.301, 52864.998 25/03/20,20:59:05,12,08,1, 11.9,1,1, 1.123, 10455.730, 424.332, 52865.150 25/03/20,20:59:05,13,08,1, 11.9,1,1, 1.123, 10455.721, 424.315, 52865.243 25/03/20,20:59:05,14,08,1, 11.9,1,1, 1.123, 10455.731, 424.324, 52865.138 25/03/20,20:59:05,15,08,1, 11.9,1,1, 1.123, 10455.713, 424.325, 52865.172 25/03/20,20:59:05,16,08,1, 11.9,1,1, 1.123, 10455.742, 424.311, 52865.127 25/03/20,20:59:05,17,08,1, 11.9,1,1, 1.123, 10455.737, 424.332, 52865.163 25/03/20,20:59:05,18,08,1, 11.9,1,1, 1.123, 10455.744, 424.309, 52865.194 25/03/20,20:59:05,19,08,1, 11.9,1,1, 1.123, 10455.722, 424.298, 52865.117 25/03/20,20:59:06,00,07,1, 12.0,1,1, 1.123, 10455.722, 424.298, 52865.117 25/03/20,20:59:06,01,07,1, 12.0,1,1, 1.123, 10455.726, 424.317, 52865.201 25/03/20,20:59:06,02,07,1, 12.0,1,1, 1.123, 10455.719, 424.293, 52865.168 25/03/20,20:59:06,03,07,1, 12.0,1,1, 1.123, 10455.737, 424.296, 52865.132 25/03/20,20:59:06,04,07,1, 12.0,1,1, 1.123, 10455.736, 424.299, 52865.178 25/03/20,20:59:06,05,07,1, 12.0,1,1, 1.123, 10455.751, 424.308, 52865.207 25/03/20,20:59:06,06,07,1, 12.0,1,1, 1.123, 10455.773, 424.295, 52865.233 25/03/20,20:59:06,07,07,1, 12.0,1,1, 1.123, 10455.773, 424.284, 52865.120 25/03/20,20:59:06,08,07,1, 12.0,1,1, 1.123, 10455.743, 424.298, 52865.192 25/03/20,20:59:06,09,07,1, 12.0,1,1, 1.123, 10455.776, 424.308, 52865.211 25/03/20,20:59:06,10,07,1, 12.0,1,1, 1.123, 10455.762, 424.295, 52865.143 25/03/20,20:59:06,11,07,1, 12.0,1,1, 1.123, 10455.801, 424.290, 52865.128 25/03/20,20:59:06,12,07,1, 12.0,1,1, 1.123, 10455.790, 424.294, 52865.199 25/03/20,20:59:06,13,07,1, 12.0,1,1, 1.123, 10455.782, 424.302, 52865.239 25/03/20,20:59:06,14,07,1, 12.0,1,1, 1.123, 10455.810, 424.309, 52865.222 25/03/20,20:59:06,15,07,1, 12.0,1,1, 1.123, 10455.786, 424.276, 52865.161 25/03/20,20:59:06,16,07,1, 12.0,1,1, 1.123, 10455.776, 424.267, 52865.185 25/03/20,20:59:06,17,07,1, 12.0,1,1, 1.123, 10455.785, 424.287, 52865.219 25/03/20,20:59:06,18,07,1, 12.0,1,1, 1.123, 10455.798, 424.263, 52865.133 25/03/20,20:59:06,19,07,1, 12.0,1,1, 1.123, 10455.785, 424.276, 52865.256 25/03/20,20:59:07,00,08,1, 11.9,1,1, 1.123, 10455.780, 424.276, 52865.256 25/03/20,20:59:07,01,08,1, 11.9,1,1, 1.123, 10455.811, 424.259, 52865.159 25/03/20,20:59:07,02,08,1, 11.9,1,1, 1.123, 10455.817, 424.265, 52865.186 25/03/20,20:59:07,03,08,1, 11.9,1,1, 1.123, 10455.807, 424.277, 52865.151 25/03/20,20:59:07,04,08,1, 11.9,1,1, 1.123, 10455.834, 424.259, 52865.178 25/03/20,20:59:07,05,08,1, 11.9,1,1, 1.123, 10455.843, 424.274, 52865.143 25/03/20,20:59:07,06,08,1, 11.9,1,1, 1.123, 10455.836, 424.278, 52865.204 25/03/20,20:59:07,07,08,1, 11.9,1,1, 1.123, 10455.835, 424.279, 52865.181 25/03/20,20:59:07,08,08,1, 11.9,1,1, 1.123, 10455.842, 424.290, 52865.244 25/03/20,20:59:07,09,08,1, 11.9,1,1, 1.123, 10455.828, 424.269, 52865.176 25/03/20,20:59:07,10,08,1, 11.9,1,1, 1.123, 10455.858, 424.280, 52865.184 25/03/20,20:59:07,11,08,1, 11.9,1,1, 1.123, 10455.844, 424.267, 52865.215 25/03/20,20:59:07,12,08,1, 11.9,1,1, 1.123, 10455.860, 424.245, 52865.183 25/03/20,20:59:07,13,08,1, 11.9,1,1, 1.123, 10455.852, 424.250, 52865.201 25/03/20,20:59:07,14,08,1, 11.9,1,1, 1.123, 10455.868, 424.239, 52865.224 25/03/20,20:59:07,15,08,1, 11.9,1,1, 1.123, 10455.861, 424.255, 52865.285 25/03/20,20:59:07,16,08,1, 11.9,1,1, 1.123, 10455.854, 424.263, 52865.177 25/03/20,20:59:07,17,08,1, 11.9,1,1, 1.123, 10455.872, 424.257, 52865.218 25/03/20,20:59:07,18,08,1, 11.9,1,1, 1.123, 10455.867, 424.243, 52865.232 25/03/20,20:59:07,19,08,1, 11.9,1,1, 1.123, 10455.872, 424.252, 52865.258 25/03/20,20:59:08,00,08,1, 11.9,1,1, 1.127, 10455.872, 424.252, 52865.258 25/03/20,20:59:08,01,08,1, 11.9,1,1, 1.127, 10455.903, 424.248, 52865.269 25/03/20,20:59:08,02,08,1, 11.9,1,1, 1.127, 10455.898, 424.233, 52865.254 25/03/20,20:59:08,03,08,1, 11.9,1,1, 1.127, 10455.890, 424.236, 52865.227 25/03/20,20:59:08,04,08,1, 11.9,1,1, 1.127, 10455.896, 424.224, 52865.172 25/03/20,20:59:08,05,08,1, 11.9,1,1, 1.127, 10455.899, 424.219, 52865.206 25/03/20,20:59:08,06,08,1, 11.9,1,1, 1.127, 10455.906, 424.220, 52865.238 25/03/20,20:59:08,07,08,1, 11.9,1,1, 1.127, 10455.884, 424.206, 52865.172 25/03/20,20:59:08,08,08,1, 11.9,1,1, 1.127, 10455.896, 424.226, 52865.181 25/03/20,20:59:08,09,08,1, 11.9,1,1, 1.127, 10455.889, 424.202, 52865.214 25/03/20,20:59:08,10,08,1, 11.9,1,1, 1.127, 10455.938, 424.220, 52865.107 25/03/20,20:59:08,11,08,1, 11.9,1,1, 1.127, 10455.880, 424.207, 52865.209 25/03/20,20:59:08,12,08,1, 11.9,1,1, 1.127, 10455.897, 424.203, 52865.162 25/03/20,20:59:08,13,08,1, 11.9,1,1, 1.127, 10455.919, 424.224, 52865.218 25/03/20,20:59:08,14,08,1, 11.9,1,1, 1.127, 10455.928, 424.200, 52865.268 25/03/20,20:59:08,15,08,1, 11.9,1,1, 1.127, 10455.942, 424.212, 52865.207 25/03/20,20:59:08,16,08,1, 11.9,1,1, 1.127, 10455.932, 424.220, 52865.254 25/03/20,20:59:08,17,08,1, 11.9,1,1, 1.127, 10455.952, 424.211, 52865.189 25/03/20,20:59:08,18,08,1, 11.9,1,1, 1.127, 10455.939, 424.199, 52865.233 25/03/20,20:59:08,19,08,1, 11.9,1,1, 1.127, 10455.938, 424.209, 52865.206 25/03/20,20:59:09,00,07,1, 12.0,1,1, 1.126, 10455.930, 424.209, 52865.206 25/03/20,20:59:09,01,07,1, 12.0,1,1, 1.126, 10455.943, 424.212, 52865.242 25/03/20,20:59:09,02,07,1, 12.0,1,1, 1.126, 10455.958, 424.215, 52865.215 25/03/20,20:59:09,03,07,1, 12.0,1,1, 1.126, 10455.973, 424.223, 52865.267 25/03/20,20:59:09,04,07,1, 12.0,1,1, 1.126, 10455.962, 424.197, 52865.255 25/03/20,20:59:09,05,07,1, 12.0,1,1, 1.126, 10455.968, 424.178, 52865.251 25/03/20,20:59:09,06,07,1, 12.0,1,1, 1.126, 10455.969, 424.217, 52865.263 25/03/20,20:59:09,07,07,1, 12.0,1,1, 1.126, 10455.968, 424.205, 52865.236 25/03/20,20:59:09,08,07,1, 12.0,1,1, 1.126, 10455.976, 424.207, 52865.270 25/03/20,20:59:09,09,07,1, 12.0,1,1, 1.126, 10455.958, 424.203, 52865.249 25/03/20,20:59:09,10,07,1, 12.0,1,1, 1.126, 10455.959, 424.196, 52865.251 25/03/20,20:59:09,11,07,1, 12.0,1,1, 1.126, 10455.993, 424.194, 52865.143 25/03/20,20:59:09,12,07,1, 12.0,1,1, 1.126, 10455.975, 424.183, 52865.192 25/03/20,20:59:09,13,07,1, 12.0,1,1, 1.126, 10455.977, 424.191, 52865.182 25/03/20,20:59:09,14,07,1, 12.0,1,1, 1.126, 10455.976, 424.191, 52865.289 25/03/20,20:59:09,15,07,1, 12.0,1,1, 1.126, 10456.002, 424.153, 52865.234 25/03/20,20:59:09,16,07,1, 12.0,1,1, 1.126, 10455.955, 424.179, 52865.218 25/03/20,20:59:09,17,07,1, 12.0,1,1, 1.126, 10455.985, 424.152, 52865.261 25/03/20,20:59:09,18,07,1, 12.0,1,1, 1.126, 10456.010, 424.156, 52865.249 25/03/20,20:59:09,19,07,1, 12.0,1,1, 1.126, 10456.004, 424.162, 52865.164 25/03/20,20:59:10,00,07,1, 11.9,1,1, 1.124, 10455.997, 424.162, 52865.164 25/03/20,20:59:10,01,07,1, 11.9,1,1, 1.124, 10456.003, 424.154, 52865.211 25/03/20,20:59:10,02,07,1, 11.9,1,1, 1.124, 10456.022, 424.185, 52865.223 25/03/20,20:59:10,03,07,1, 11.9,1,1, 1.124, 10456.016, 424.156, 52865.323 25/03/20,20:59:10,04,07,1, 11.9,1,1, 1.124, 10456.025, 424.178, 52865.224 25/03/20,20:59:10,05,07,1, 11.9,1,1, 1.124, 10456.016, 424.175, 52865.280 25/03/20,20:59:10,06,07,1, 11.9,1,1, 1.124, 10456.028, 424.167, 52865.238 25/03/20,20:59:10,07,07,1, 11.9,1,1, 1.124, 10456.030, 424.178, 52865.194 25/03/20,20:59:10,08,07,1, 11.9,1,1, 1.124, 10455.997, 424.155, 52865.224 25/03/20,20:59:10,09,07,1, 11.9,1,1, 1.124, 10456.013, 424.155, 52865.260 25/03/20,20:59:10,10,07,1, 11.9,1,1, 1.124, 10456.034, 424.139, 52865.199 25/03/20,20:59:10,11,07,1, 11.9,1,1, 1.124, 10456.049, 424.148, 52865.241 25/03/20,20:59:10,12,07,1, 11.9,1,1, 1.124, 10456.030, 424.153, 52865.223 25/03/20,20:59:10,13,07,1, 11.9,1,1, 1.124, 10456.046, 424.150, 52865.233 25/03/20,20:59:10,14,07,1, 11.9,1,1, 1.124, 10456.035, 424.138, 52865.298 25/03/20,20:59:10,15,07,1, 11.9,1,1, 1.124, 10456.056, 424.141, 52865.218 25/03/20,20:59:10,16,07,1, 11.9,1,1, 1.124, 10456.074, 424.148, 52865.239 25/03/20,20:59:10,17,07,1, 11.9,1,1, 1.124, 10456.046, 424.145, 52865.297 25/03/20,20:59:10,18,07,1, 11.9,1,1, 1.124, 10456.051, 424.120, 52865.254 25/03/20,20:59:10,19,07,1, 11.9,1,1, 1.124, 10456.074, 424.117, 52865.259 25/03/20,20:59:11,00,07,1, 11.9,1,1, 1.125, 10456.072, 424.117, 52865.259 25/03/20,20:59:11,01,07,1, 11.9,1,1, 1.125, 10456.091, 424.125, 52865.274 25/03/20,20:59:11,02,07,1, 11.9,1,1, 1.125, 10456.078, 424.114, 52865.279 25/03/20,20:59:11,03,07,1, 11.9,1,1, 1.125, 10456.086, 424.119, 52865.242 25/03/20,20:59:11,04,07,1, 11.9,1,1, 1.125, 10456.058, 424.126, 52865.272 25/03/20,20:59:11,05,07,1, 11.9,1,1, 1.125, 10456.092, 424.141, 52865.297 25/03/20,20:59:11,06,07,1, 11.9,1,1, 1.125, 10456.103, 424.144, 52865.239 25/03/20,20:59:11,07,07,1, 11.9,1,1, 1.125, 10456.081, 424.117, 52865.277 25/03/20,20:59:11,08,07,1, 11.9,1,1, 1.125, 10456.083, 424.120, 52865.268 25/03/20,20:59:11,09,07,1, 11.9,1,1, 1.125, 10456.108, 424.120, 52865.331 25/03/20,20:59:11,10,07,1, 11.9,1,1, 1.125, 10456.106, 424.121, 52865.264 25/03/20,20:59:11,11,07,1, 11.9,1,1, 1.125, 10456.123, 424.127, 52865.280 25/03/20,20:59:11,12,07,1, 11.9,1,1, 1.125, 10456.127, 424.118, 52865.252 25/03/20,20:59:11,13,07,1, 11.9,1,1, 1.125, 10456.097, 424.100, 52865.291 25/03/20,20:59:11,14,07,1, 11.9,1,1, 1.125, 10456.118, 424.129, 52865.297 25/03/20,20:59:11,15,07,1, 11.9,1,1, 1.125, 10456.117, 424.124, 52865.278 25/03/20,20:59:11,16,07,1, 11.9,1,1, 1.125, 10456.127, 424.112, 52865.376 25/03/20,20:59:11,17,07,1, 11.9,1,1, 1.125, 10456.109, 424.110, 52865.353 25/03/20,20:59:11,18,07,1, 11.9,1,1, 1.125, 10456.093, 424.123, 52865.369 25/03/20,20:59:11,19,07,1, 11.9,1,1, 1.125, 10456.119, 424.097, 52865.355 25/03/20,20:59:12,00,08,1, 11.9,1,1, 1.121, 10456.114, 424.097, 52865.355 25/03/20,20:59:12,01,08,1, 11.9,1,1, 1.121, 10456.119, 424.115, 52865.235 25/03/20,20:59:12,02,08,1, 11.9,1,1, 1.121, 10456.140, 424.116, 52865.293 25/03/20,20:59:12,03,08,1, 11.9,1,1, 1.121, 10456.156, 424.095, 52865.292 25/03/20,20:59:12,04,08,1, 11.9,1,1, 1.121, 10456.126, 424.107, 52865.353 25/03/20,20:59:12,05,08,1, 11.9,1,1, 1.121, 10456.150, 424.087, 52865.312 25/03/20,20:59:12,06,08,1, 11.9,1,1, 1.121, 10456.162, 424.066, 52865.368 25/03/20,20:59:12,07,08,1, 11.9,1,1, 1.121, 10456.147, 424.092, 52865.336 25/03/20,20:59:12,08,08,1, 11.9,1,1, 1.121, 10456.133, 424.079, 52865.301 25/03/20,20:59:12,09,08,1, 11.9,1,1, 1.121, 10456.179, 424.077, 52865.346 25/03/20,20:59:12,10,08,1, 11.9,1,1, 1.121, 10456.165, 424.091, 52865.412 25/03/20,20:59:12,11,08,1, 11.9,1,1, 1.121, 10456.156, 424.081, 52865.282 25/03/20,20:59:12,12,08,1, 11.9,1,1, 1.121, 10456.177, 424.085, 52865.280 25/03/20,20:59:12,13,08,1, 11.9,1,1, 1.121, 10456.171, 424.069, 52865.264 25/03/20,20:59:12,14,08,1, 11.9,1,1, 1.121, 10456.175, 424.081, 52865.338 25/03/20,20:59:12,15,08,1, 11.9,1,1, 1.121, 10456.158, 424.077, 52865.307 25/03/20,20:59:12,16,08,1, 11.9,1,1, 1.121, 10456.183, 424.054, 52865.313 25/03/20,20:59:12,17,08,1, 11.9,1,1, 1.121, 10456.194, 424.072, 52865.410 25/03/20,20:59:12,18,08,1, 11.9,1,1, 1.121, 10456.184, 424.082, 52865.373 25/03/20,20:59:12,19,08,1, 11.9,1,1, 1.121, 10456.166, 424.068, 52865.255 25/03/20,20:59:13,00,08,1, 11.9,1,1, 1.123, 10456.164, 424.068, 52865.255 25/03/20,20:59:13,01,08,1, 11.9,1,1, 1.123, 10456.191, 424.076, 52865.305 25/03/20,20:59:13,02,08,1, 11.9,1,1, 1.123, 10456.203, 424.047, 52865.196 25/03/20,20:59:13,03,08,1, 11.9,1,1, 1.123, 10456.218, 424.062, 52865.259 25/03/20,20:59:13,04,08,1, 11.9,1,1, 1.123, 10456.193, 424.039, 52865.307 25/03/20,20:59:13,05,08,1, 11.9,1,1, 1.123, 10456.208, 424.032, 52865.083 25/03/20,20:59:13,06,08,1, 11.9,1,1, 1.123, 10456.202, 424.059, 52865.293 25/03/20,20:59:13,07,08,1, 11.9,1,1, 1.123, 10456.221, 424.003, 52865.169 25/03/20,20:59:13,08,08,1, 11.9,1,1, 1.123, 10456.221, 424.046, 52865.441 25/03/20,20:59:13,09,08,1, 11.9,1,1, 1.123, 10456.221, 424.071, 52865.416 25/03/20,20:59:13,10,08,1, 11.9,1,1, 1.123, 10456.220, 424.043, 52865.433 25/03/20,20:59:13,11,08,1, 11.9,1,1, 1.123, 10456.214, 424.037, 52865.416 25/03/20,20:59:13,12,08,1, 11.9,1,1, 1.123, 10456.231, 424.038, 52865.397 25/03/20,20:59:13,13,08,1, 11.9,1,1, 1.123, 10456.228, 424.039, 52865.275 25/03/20,20:59:13,14,08,1, 11.9,1,1, 1.123, 10456.235, 424.036, 52865.302 25/03/20,20:59:13,15,08,1, 11.9,1,1, 1.123, 10456.220, 424.032, 52865.361 25/03/20,20:59:13,16,08,1, 11.9,1,1, 1.123, 10456.244, 424.040, 52865.352 25/03/20,20:59:13,17,08,1, 11.9,1,1, 1.123, 10456.220, 424.061, 52865.431 25/03/20,20:59:13,18,08,1, 11.9,1,1, 1.123, 10456.231, 424.040, 52865.361 25/03/20,20:59:13,19,08,1, 11.9,1,1, 1.123, 10456.244, 424.048, 52865.395 25/03/20,20:59:14,00,08,1, 11.9,1,1, 1.122, 10456.239, 424.048, 52865.395 25/03/20,20:59:14,01,08,1, 11.9,1,1, 1.122, 10456.257, 424.049, 52865.393 25/03/20,20:59:14,02,08,1, 11.9,1,1, 1.122, 10456.259, 424.013, 52865.369 25/03/20,20:59:14,03,08,1, 11.9,1,1, 1.122, 10456.244, 424.031, 52865.327 25/03/20,20:59:14,04,08,1, 11.9,1,1, 1.122, 10456.267, 424.036, 52865.427 25/03/20,20:59:14,05,08,1, 11.9,1,1, 1.122, 10456.268, 424.035, 52865.358 25/03/20,20:59:14,06,08,1, 11.9,1,1, 1.122, 10456.232, 424.020, 52865.335 25/03/20,20:59:14,07,08,1, 11.9,1,1, 1.122, 10456.264, 424.023, 52865.319 25/03/20,20:59:14,08,08,1, 11.9,1,1, 1.122, 10456.266, 424.019, 52865.376 25/03/20,20:59:14,09,08,1, 11.9,1,1, 1.122, 10456.274, 424.023, 52865.384 25/03/20,20:59:14,10,08,1, 11.9,1,1, 1.122, 10456.295, 424.002, 52865.319 25/03/20,20:59:14,11,08,1, 11.9,1,1, 1.122, 10456.297, 424.012, 52865.383 25/03/20,20:59:14,12,08,1, 11.9,1,1, 1.122, 10456.308, 424.015, 52865.386 25/03/20,20:59:14,13,08,1, 11.9,1,1, 1.122, 10456.288, 424.017, 52865.350 25/03/20,20:59:14,14,08,1, 11.9,1,1, 1.122, 10456.298, 424.023, 52865.384 25/03/20,20:59:14,15,08,1, 11.9,1,1, 1.122, 10456.306, 424.018, 52865.280 25/03/20,20:59:14,16,08,1, 11.9,1,1, 1.122, 10456.302, 424.017, 52865.424 25/03/20,20:59:14,17,08,1, 11.9,1,1, 1.122, 10456.310, 423.986, 52865.401 25/03/20,20:59:14,18,08,1, 11.9,1,1, 1.122, 10456.311, 424.003, 52865.412 25/03/20,20:59:14,19,08,1, 11.9,1,1, 1.122, 10456.296, 424.015, 52865.413 25/03/20,20:59:15,00,08,1, 11.9,1,1, 1.124, 10456.289, 424.015, 52865.413 25/03/20,20:59:15,01,08,1, 11.9,1,1, 1.124, 10456.287, 423.990, 52865.336 25/03/20,20:59:15,02,08,1, 11.9,1,1, 1.124, 10456.311, 423.998, 52865.349 25/03/20,20:59:15,03,08,1, 11.9,1,1, 1.124, 10456.303, 423.978, 52865.298 25/03/20,20:59:15,04,08,1, 11.9,1,1, 1.124, 10456.315, 424.000, 52865.301 25/03/20,20:59:15,05,08,1, 11.9,1,1, 1.124, 10456.332, 423.987, 52865.343 25/03/20,20:59:15,06,08,1, 11.9,1,1, 1.124, 10456.314, 423.991, 52865.344 25/03/20,20:59:15,07,08,1, 11.9,1,1, 1.124, 10456.321, 423.971, 52865.358 25/03/20,20:59:15,08,08,1, 11.9,1,1, 1.124, 10456.329, 423.999, 52865.310 25/03/20,20:59:15,09,08,1, 11.9,1,1, 1.124, 10456.350, 423.999, 52865.368 25/03/20,20:59:15,10,08,1, 11.9,1,1, 1.124, 10456.332, 424.004, 52865.390 25/03/20,20:59:15,11,08,1, 11.9,1,1, 1.124, 10456.334, 423.972, 52865.319 25/03/20,20:59:15,12,08,1, 11.9,1,1, 1.124, 10456.328, 423.985, 52865.374 25/03/20,20:59:15,13,08,1, 11.9,1,1, 1.124, 10456.328, 423.998, 52865.359 25/03/20,20:59:15,14,08,1, 11.9,1,1, 1.124, 10456.334, 423.974, 52865.349 25/03/20,20:59:15,15,08,1, 11.9,1,1, 1.124, 10456.332, 423.971, 52865.341 25/03/20,20:59:15,16,08,1, 11.9,1,1, 1.124, 10456.328, 423.969, 52865.354 25/03/20,20:59:15,17,08,1, 11.9,1,1, 1.124, 10456.327, 423.983, 52865.391 25/03/20,20:59:15,18,08,1, 11.9,1,1, 1.124, 10456.337, 423.974, 52865.446 25/03/20,20:59:15,19,08,1, 11.9,1,1, 1.124, 10456.364, 423.957, 52865.364 25/03/20,20:59:16,00,08,1, 12.0,1,1, 1.122, 10456.356, 423.957, 52865.364 25/03/20,20:59:16,01,08,1, 12.0,1,1, 1.122, 10456.379, 423.982, 52865.354 25/03/20,20:59:16,02,08,1, 12.0,1,1, 1.122, 10456.357, 423.956, 52865.392 25/03/20,20:59:16,03,08,1, 12.0,1,1, 1.122, 10456.384, 423.962, 52865.469 25/03/20,20:59:16,04,08,1, 12.0,1,1, 1.122, 10456.365, 423.954, 52865.414 25/03/20,20:59:16,05,08,1, 12.0,1,1, 1.122, 10456.353, 423.955, 52865.416 25/03/20,20:59:16,06,08,1, 12.0,1,1, 1.122, 10456.368, 423.957, 52865.359 25/03/20,20:59:16,07,08,1, 12.0,1,1, 1.122, 10456.375, 423.936, 52865.394 25/03/20,20:59:16,08,08,1, 12.0,1,1, 1.122, 10456.358, 423.958, 52865.373 25/03/20,20:59:16,09,08,1, 12.0,1,1, 1.122, 10456.364, 423.951, 52865.390 25/03/20,20:59:16,10,08,1, 12.0,1,1, 1.122, 10456.364, 423.953, 52865.468 25/03/20,20:59:16,11,08,1, 12.0,1,1, 1.122, 10456.364, 423.945, 52865.434 25/03/20,20:59:16,12,08,1, 12.0,1,1, 1.122, 10456.391, 423.933, 52865.392 25/03/20,20:59:16,13,08,1, 12.0,1,1, 1.122, 10456.395, 423.960, 52865.525 25/03/20,20:59:16,14,08,1, 12.0,1,1, 1.122, 10456.368, 423.940, 52865.367 25/03/20,20:59:16,15,08,1, 12.0,1,1, 1.122, 10456.350, 423.920, 52865.416 25/03/20,20:59:16,16,08,1, 12.0,1,1, 1.122, 10456.353, 423.936, 52865.396 25/03/20,20:59:16,17,08,1, 12.0,1,1, 1.122, 10456.371, 423.959, 52865.410 25/03/20,20:59:16,18,08,1, 12.0,1,1, 1.122, 10456.368, 423.952, 52865.509 25/03/20,20:59:16,19,08,1, 12.0,1,1, 1.122, 10456.423, 423.931, 52865.376 25/03/20,20:59:17,00,08,1, 11.9,1,1, 1.123, 10456.423, 423.931, 52865.376 25/03/20,20:59:17,01,08,1, 11.9,1,1, 1.123, 10456.410, 423.933, 52865.375 25/03/20,20:59:17,02,08,1, 11.9,1,1, 1.123, 10456.410, 423.931, 52865.384 25/03/20,20:59:17,03,08,1, 11.9,1,1, 1.123, 10456.417, 423.926, 52865.432 25/03/20,20:59:17,04,08,1, 11.9,1,1, 1.123, 10456.405, 423.908, 52865.407 25/03/20,20:59:17,05,08,1, 11.9,1,1, 1.123, 10456.408, 423.926, 52865.349 25/03/20,20:59:17,06,08,1, 11.9,1,1, 1.123, 10456.423, 423.933, 52865.414 25/03/20,20:59:17,07,08,1, 11.9,1,1, 1.123, 10456.413, 423.922, 52865.443 25/03/20,20:59:17,08,08,1, 11.9,1,1, 1.123, 10456.417, 423.935, 52865.444 25/03/20,20:59:17,09,08,1, 11.9,1,1, 1.123, 10456.425, 423.886, 52865.422 25/03/20,20:59:17,10,08,1, 11.9,1,1, 1.123, 10456.414, 423.913, 52865.371 25/03/20,20:59:17,11,08,1, 11.9,1,1, 1.123, 10456.432, 423.923, 52865.435 25/03/20,20:59:17,12,08,1, 11.9,1,1, 1.123, 10456.436, 423.901, 52865.471 25/03/20,20:59:17,13,08,1, 11.9,1,1, 1.123, 10456.400, 423.918, 52865.464 25/03/20,20:59:17,14,08,1, 11.9,1,1, 1.123, 10456.413, 423.902, 52865.475 25/03/20,20:59:17,15,08,1, 11.9,1,1, 1.123, 10456.417, 423.893, 52865.410 25/03/20,20:59:17,16,08,1, 11.9,1,1, 1.123, 10456.392, 423.901, 52865.427 25/03/20,20:59:17,17,08,1, 11.9,1,1, 1.123, 10456.418, 423.892, 52865.390 25/03/20,20:59:17,18,08,1, 11.9,1,1, 1.123, 10456.423, 423.894, 52865.479 25/03/20,20:59:17,19,08,1, 11.9,1,1, 1.123, 10456.410, 423.902, 52865.431 25/03/20,20:59:18,00,08,1, 12.0,1,1, 1.123, 10456.406, 423.902, 52865.431 25/03/20,20:59:18,01,08,1, 12.0,1,1, 1.123, 10456.429, 423.908, 52865.458 25/03/20,20:59:18,02,08,1, 12.0,1,1, 1.123, 10456.441, 423.885, 52865.442 25/03/20,20:59:18,03,08,1, 12.0,1,1, 1.123, 10456.438, 423.908, 52865.429 25/03/20,20:59:18,04,08,1, 12.0,1,1, 1.123, 10456.430, 423.882, 52865.421 25/03/20,20:59:18,05,08,1, 12.0,1,1, 1.123, 10456.449, 423.885, 52865.455 25/03/20,20:59:18,06,08,1, 12.0,1,1, 1.123, 10456.426, 423.901, 52865.440 25/03/20,20:59:18,07,08,1, 12.0,1,1, 1.123, 10456.443, 423.895, 52865.444 25/03/20,20:59:18,08,08,1, 12.0,1,1, 1.123, 10456.417, 423.883, 52865.665 25/03/20,20:59:18,09,08,1, 12.0,1,1, 1.123, 10456.436, 423.881, 52865.448 25/03/20,20:59:18,10,08,1, 12.0,1,1, 1.123, 10456.447, 423.910, 52865.483 25/03/20,20:59:18,11,08,1, 12.0,1,1, 1.123, 10456.442, 423.884, 52865.450 25/03/20,20:59:18,12,08,1, 12.0,1,1, 1.123, 10456.469, 423.883, 52865.442 25/03/20,20:59:18,13,08,1, 12.0,1,1, 1.123, 10456.459, 423.883, 52865.493 25/03/20,20:59:18,14,08,1, 12.0,1,1, 1.123, 10456.439, 423.877, 52865.407 25/03/20,20:59:18,15,08,1, 12.0,1,1, 1.123, 10456.442, 423.862, 52865.419 25/03/20,20:59:18,16,08,1, 12.0,1,1, 1.123, 10456.466, 423.878, 52865.368 25/03/20,20:59:18,17,08,1, 12.0,1,1, 1.123, 10456.468, 423.901, 52865.477 25/03/20,20:59:18,18,08,1, 12.0,1,1, 1.123, 10456.463, 423.852, 52865.476 25/03/20,20:59:18,19,08,1, 12.0,1,1, 1.123, 10456.455, 423.866, 52865.452 25/03/20,20:59:19,00,08,1, 11.9,1,1, 1.124, 10456.448, 423.866, 52865.452 25/03/20,20:59:19,01,08,1, 11.9,1,1, 1.124, 10456.468, 423.887, 52865.422 25/03/20,20:59:19,02,08,1, 11.9,1,1, 1.124, 10456.456, 423.866, 52865.483 25/03/20,20:59:19,03,08,1, 11.9,1,1, 1.124, 10456.494, 423.874, 52865.422 25/03/20,20:59:19,04,08,1, 11.9,1,1, 1.124, 10456.484, 423.868, 52865.463 25/03/20,20:59:19,05,08,1, 11.9,1,1, 1.124, 10456.495, 423.880, 52865.421 25/03/20,20:59:19,06,08,1, 11.9,1,1, 1.124, 10456.494, 423.861, 52865.402 25/03/20,20:59:19,07,08,1, 11.9,1,1, 1.124, 10456.505, 423.853, 52865.441 25/03/20,20:59:19,08,08,1, 11.9,1,1, 1.124, 10456.498, 423.865, 52865.536 25/03/20,20:59:19,09,08,1, 11.9,1,1, 1.124, 10456.536, 423.870, 52865.498 25/03/20,20:59:19,10,08,1, 11.9,1,1, 1.124, 10456.505, 423.852, 52865.459 25/03/20,20:59:19,11,08,1, 11.9,1,1, 1.124, 10456.530, 423.864, 52865.452 25/03/20,20:59:19,12,08,1, 11.9,1,1, 1.124, 10456.486, 423.860, 52865.456 25/03/20,20:59:19,13,08,1, 11.9,1,1, 1.124, 10456.503, 423.845, 52865.541 25/03/20,20:59:19,14,08,1, 11.9,1,1, 1.124, 10456.513, 423.862, 52865.500 25/03/20,20:59:19,15,08,1, 11.9,1,1, 1.124, 10456.516, 423.869, 52865.440 25/03/20,20:59:19,16,08,1, 11.9,1,1, 1.124, 10456.528, 423.855, 52865.495 25/03/20,20:59:19,17,08,1, 11.9,1,1, 1.124, 10456.506, 423.832, 52865.381 25/03/20,20:59:19,18,08,1, 11.9,1,1, 1.124, 10456.552, 423.822, 52865.475 25/03/20,20:59:19,19,08,1, 11.9,1,1, 1.124, 10456.503, 423.851, 52865.455 25/03/20,20:59:20,00,08,1, 11.9,1,1, 1.123, 10456.498, 423.851, 52865.455 25/03/20,20:59:20,01,08,1, 11.9,1,1, 1.123, 10456.538, 423.855, 52865.546 25/03/20,20:59:20,02,08,1, 11.9,1,1, 1.123, 10456.517, 423.844, 52865.533 25/03/20,20:59:20,03,08,1, 11.9,1,1, 1.123, 10456.543, 423.827, 52865.494 25/03/20,20:59:20,04,08,1, 11.9,1,1, 1.123, 10456.519, 423.830, 52865.418 25/03/20,20:59:20,05,08,1, 11.9,1,1, 1.123, 10456.533, 423.828, 52865.572 25/03/20,20:59:20,06,08,1, 11.9,1,1, 1.123, 10456.538, 423.820, 52865.464 25/03/20,20:59:20,07,08,1, 11.9,1,1, 1.123, 10456.549, 423.836, 52865.458 25/03/20,20:59:20,08,08,1, 11.9,1,1, 1.123, 10456.536, 423.812, 52865.485 25/03/20,20:59:20,09,08,1, 11.9,1,1, 1.123, 10456.539, 423.809, 52865.515 25/03/20,20:59:20,10,08,1, 11.9,1,1, 1.123, 10456.548, 423.816, 52865.455 25/03/20,20:59:20,11,08,1, 11.9,1,1, 1.123, 10456.548, 423.811, 52865.512 25/03/20,20:59:20,12,08,1, 11.9,1,1, 1.123, 10456.550, 423.813, 52865.572 25/03/20,20:59:20,13,08,1, 11.9,1,1, 1.123, 10456.546, 423.829, 52865.526 25/03/20,20:59:20,14,08,1, 11.9,1,1, 1.123, 10456.563, 423.815, 52865.470 25/03/20,20:59:20,15,08,1, 11.9,1,1, 1.123, 10456.562, 423.809, 52865.551 25/03/20,20:59:20,16,08,1, 11.9,1,1, 1.123, 10456.569, 423.808, 52865.561 25/03/20,20:59:20,17,08,1, 11.9,1,1, 1.123, 10456.584, 423.811, 52865.436 25/03/20,20:59:20,18,08,1, 11.9,1,1, 1.123, 10456.571, 423.803, 52865.531 25/03/20,20:59:20,19,08,1, 11.9,1,1, 1.123, 10456.550, 423.790, 52865.431 25/03/20,20:59:21,00,08,1, 11.8,1,1, 1.120, 10456.548, 423.790, 52865.431 25/03/20,20:59:21,01,08,1, 11.8,1,1, 1.120, 10456.594, 423.776, 52865.499 25/03/20,20:59:21,02,08,1, 11.8,1,1, 1.120, 10456.585, 423.781, 52865.540 25/03/20,20:59:21,03,08,1, 11.8,1,1, 1.120, 10456.583, 423.768, 52865.505 25/03/20,20:59:21,04,08,1, 11.8,1,1, 1.120, 10456.589, 423.791, 52865.446 25/03/20,20:59:21,05,08,1, 11.8,1,1, 1.120, 10456.590, 423.789, 52865.510 25/03/20,20:59:21,06,08,1, 11.8,1,1, 1.120, 10456.597, 423.776, 52865.515 25/03/20,20:59:21,07,08,1, 11.8,1,1, 1.120, 10456.571, 423.787, 52865.552 25/03/20,20:59:21,08,08,1, 11.8,1,1, 1.120, 10456.584, 423.783, 52865.455 25/03/20,20:59:21,09,08,1, 11.8,1,1, 1.120, 10456.610, 423.776, 52865.435 25/03/20,20:59:21,10,08,1, 11.8,1,1, 1.120, 10456.615, 423.780, 52865.497 25/03/20,20:59:21,11,08,1, 11.8,1,1, 1.120, 10456.603, 423.761, 52865.445 25/03/20,20:59:21,12,08,1, 11.8,1,1, 1.120, 10456.610, 423.766, 52865.479 25/03/20,20:59:21,13,08,1, 11.8,1,1, 1.120, 10456.624, 423.773, 52865.514 25/03/20,20:59:21,14,08,1, 11.8,1,1, 1.120, 10456.594, 423.784, 52865.563 25/03/20,20:59:21,15,08,1, 11.8,1,1, 1.120, 10456.604, 423.773, 52865.546 25/03/20,20:59:21,16,08,1, 11.8,1,1, 1.120, 10456.627, 423.771, 52865.544 25/03/20,20:59:21,17,08,1, 11.8,1,1, 1.120, 10456.628, 423.778, 52865.526 25/03/20,20:59:21,18,08,1, 11.8,1,1, 1.120, 10456.628, 423.781, 52865.494 25/03/20,20:59:21,19,08,1, 11.8,1,1, 1.120, 10456.623, 423.779, 52865.545 25/03/20,20:59:22,00,08,1, 11.9,1,1, 1.124, 10456.623, 423.779, 52865.545 25/03/20,20:59:22,01,08,1, 11.9,1,1, 1.124, 10456.639, 423.772, 52865.599 25/03/20,20:59:22,02,08,1, 11.9,1,1, 1.124, 10456.642, 423.777, 52865.559 25/03/20,20:59:22,03,08,1, 11.9,1,1, 1.124, 10456.646, 423.775, 52865.496 25/03/20,20:59:22,04,08,1, 11.9,1,1, 1.124, 10456.632, 423.774, 52865.499 25/03/20,20:59:22,05,08,1, 11.9,1,1, 1.124, 10456.636, 423.770, 52865.571 25/03/20,20:59:22,06,08,1, 11.9,1,1, 1.124, 10456.639, 423.759, 52865.549 25/03/20,20:59:22,07,08,1, 11.9,1,1, 1.124, 10456.650, 423.779, 52865.512 25/03/20,20:59:22,08,08,1, 11.9,1,1, 1.124, 10456.625, 423.773, 52865.556 25/03/20,20:59:22,09,08,1, 11.9,1,1, 1.124, 10456.638, 423.779, 52865.547 25/03/20,20:59:22,10,08,1, 11.9,1,1, 1.124, 10456.652, 423.766, 52865.552 25/03/20,20:59:22,11,08,1, 11.9,1,1, 1.124, 10456.629, 423.764, 52865.586 25/03/20,20:59:22,12,08,1, 11.9,1,1, 1.124, 10456.650, 423.765, 52865.520 25/03/20,20:59:22,13,08,1, 11.9,1,1, 1.124, 10456.665, 423.755, 52865.579 25/03/20,20:59:22,14,08,1, 11.9,1,1, 1.124, 10456.677, 423.759, 52865.501 25/03/20,20:59:22,15,08,1, 11.9,1,1, 1.124, 10456.673, 423.765, 52865.548 25/03/20,20:59:22,16,08,1, 11.9,1,1, 1.124, 10456.655, 423.767, 52865.530 25/03/20,20:59:22,17,08,1, 11.9,1,1, 1.124, 10456.681, 423.723, 52865.503 25/03/20,20:59:22,18,08,1, 11.9,1,1, 1.124, 10456.679, 423.746, 52865.502 25/03/20,20:59:22,19,08,1, 11.9,1,1, 1.124, 10456.700, 423.751, 52865.509 25/03/20,20:59:23,00,08,1, 11.9,1,1, 1.123, 10456.698, 423.751, 52865.509 25/03/20,20:59:23,01,08,1, 11.9,1,1, 1.123, 10456.698, 423.731, 52865.544 25/03/20,20:59:23,02,08,1, 11.9,1,1, 1.123, 10456.692, 423.747, 52865.629 25/03/20,20:59:23,03,08,1, 11.9,1,1, 1.123, 10456.658, 423.746, 52865.578 25/03/20,20:59:23,04,08,1, 11.9,1,1, 1.123, 10456.694, 423.758, 52865.523 25/03/20,20:59:23,05,08,1, 11.9,1,1, 1.123, 10456.687, 423.745, 52865.541 25/03/20,20:59:23,06,08,1, 11.9,1,1, 1.123, 10456.698, 423.748, 52865.619 25/03/20,20:59:23,07,08,1, 11.9,1,1, 1.123, 10456.717, 423.744, 52865.627 25/03/20,20:59:23,08,08,1, 11.9,1,1, 1.123, 10456.745, 423.738, 52865.620 25/03/20,20:59:23,09,08,1, 11.9,1,1, 1.123, 10456.729, 423.754, 52865.511 25/03/20,20:59:23,10,08,1, 11.9,1,1, 1.123, 10456.728, 423.725, 52865.574 25/03/20,20:59:23,11,08,1, 11.9,1,1, 1.123, 10456.676, 423.741, 52865.673 25/03/20,20:59:23,12,08,1, 11.9,1,1, 1.123, 10456.710, 423.741, 52865.661 25/03/20,20:59:23,13,08,1, 11.9,1,1, 1.123, 10456.718, 423.740, 52865.607 25/03/20,20:59:23,14,08,1, 11.9,1,1, 1.123, 10456.717, 423.720, 52865.574 25/03/20,20:59:23,15,08,1, 11.9,1,1, 1.123, 10456.712, 423.734, 52865.547 25/03/20,20:59:23,16,08,1, 11.9,1,1, 1.123, 10456.730, 423.728, 52865.589 25/03/20,20:59:23,17,08,1, 11.9,1,1, 1.123, 10456.751, 423.722, 52865.522 25/03/20,20:59:23,18,08,1, 11.9,1,1, 1.123, 10456.744, 423.721, 52865.553 25/03/20,20:59:23,19,08,1, 11.9,1,1, 1.123, 10456.722, 423.724, 52865.537 25/03/20,20:59:24,00,08,1, 12.0,1,1, 1.127, 10456.715, 423.724, 52865.537 25/03/20,20:59:24,01,08,1, 12.0,1,1, 1.127, 10456.754, 423.695, 52865.377 25/03/20,20:59:24,02,08,1, 12.0,1,1, 1.127, 10456.737, 423.694, 52865.615 25/03/20,20:59:24,03,08,1, 12.0,1,1, 1.127, 10456.726, 423.716, 52865.604 25/03/20,20:59:24,04,08,1, 12.0,1,1, 1.127, 10456.752, 423.702, 52865.593 25/03/20,20:59:24,05,08,1, 12.0,1,1, 1.127, 10456.744, 423.701, 52865.491 25/03/20,20:59:24,06,08,1, 12.0,1,1, 1.127, 10456.731, 423.705, 52865.644 25/03/20,20:59:24,07,08,1, 12.0,1,1, 1.127, 10456.750, 423.697, 52865.628 25/03/20,20:59:24,08,08,1, 12.0,1,1, 1.127, 10456.736, 423.708, 52865.641 25/03/20,20:59:24,09,08,1, 12.0,1,1, 1.127, 10456.737, 423.711, 52865.563 25/03/20,20:59:24,10,08,1, 12.0,1,1, 1.127, 10456.759, 423.695, 52865.583 25/03/20,20:59:24,11,08,1, 12.0,1,1, 1.127, 10456.763, 423.704, 52865.568 25/03/20,20:59:24,12,08,1, 12.0,1,1, 1.127, 10456.777, 423.716, 52865.609 25/03/20,20:59:24,13,08,1, 12.0,1,1, 1.127, 10456.769, 423.714, 52865.576 25/03/20,20:59:24,14,08,1, 12.0,1,1, 1.127, 10456.742, 423.699, 52865.578 25/03/20,20:59:24,15,08,1, 12.0,1,1, 1.127, 10456.776, 423.703, 52865.616 25/03/20,20:59:24,16,08,1, 12.0,1,1, 1.127, 10456.765, 423.689, 52865.584 25/03/20,20:59:24,17,08,1, 12.0,1,1, 1.127, 10456.772, 423.684, 52865.564 25/03/20,20:59:24,18,08,1, 12.0,1,1, 1.127, 10456.784, 423.694, 52865.552 25/03/20,20:59:24,19,08,1, 12.0,1,1, 1.127, 10456.801, 423.709, 52865.594 25/03/20,20:59:25,00,08,1, 11.9,1,1, 1.126, 10456.798, 423.709, 52865.594 25/03/20,20:59:25,01,08,1, 11.9,1,1, 1.126, 10456.804, 423.699, 52865.544 25/03/20,20:59:25,02,08,1, 11.9,1,1, 1.126, 10456.798, 423.684, 52865.597 25/03/20,20:59:25,03,08,1, 11.9,1,1, 1.126, 10456.795, 423.690, 52865.516 25/03/20,20:59:25,04,08,1, 11.9,1,1, 1.126, 10456.806, 423.689, 52865.572 25/03/20,20:59:25,05,08,1, 11.9,1,1, 1.126, 10456.783, 423.709, 52865.579 25/03/20,20:59:25,06,08,1, 11.9,1,1, 1.126, 10456.815, 423.684, 52865.589 25/03/20,20:59:25,07,08,1, 11.9,1,1, 1.126, 10456.786, 423.698, 52865.617 25/03/20,20:59:25,08,08,1, 11.9,1,1, 1.126, 10456.808, 423.673, 52865.616 25/03/20,20:59:25,09,08,1, 11.9,1,1, 1.126, 10456.816, 423.668, 52865.544 25/03/20,20:59:25,10,08,1, 11.9,1,1, 1.126, 10456.822, 423.687, 52865.564 25/03/20,20:59:25,11,08,1, 11.9,1,1, 1.126, 10456.833, 423.678, 52865.612 25/03/20,20:59:25,12,08,1, 11.9,1,1, 1.126, 10456.828, 423.693, 52865.562 25/03/20,20:59:25,13,08,1, 11.9,1,1, 1.126, 10456.821, 423.661, 52865.586 25/03/20,20:59:25,14,08,1, 11.9,1,1, 1.126, 10456.824, 423.654, 52865.543 25/03/20,20:59:25,15,08,1, 11.9,1,1, 1.126, 10456.828, 423.644, 52865.573 25/03/20,20:59:25,16,08,1, 11.9,1,1, 1.126, 10456.828, 423.638, 52865.645 25/03/20,20:59:25,17,08,1, 11.9,1,1, 1.126, 10456.839, 423.648, 52865.599 25/03/20,20:59:25,18,08,1, 11.9,1,1, 1.126, 10456.817, 423.637, 52865.615 25/03/20,20:59:25,19,08,1, 11.9,1,1, 1.126, 10456.829, 423.656, 52865.606 25/03/20,20:59:26,00,08,1, 11.9,1,1, 1.124, 10456.823, 423.656, 52865.606 25/03/20,20:59:26,01,08,1, 11.9,1,1, 1.124, 10456.840, 423.645, 52865.612 25/03/20,20:59:26,02,08,1, 11.9,1,1, 1.124, 10456.830, 423.660, 52865.659 25/03/20,20:59:26,03,08,1, 11.9,1,1, 1.124, 10456.820, 423.635, 52865.587 25/03/20,20:59:26,04,08,1, 11.9,1,1, 1.124, 10456.839, 423.626, 52865.578 25/03/20,20:59:26,05,08,1, 11.9,1,1, 1.124, 10456.844, 423.652, 52865.652 25/03/20,20:59:26,06,08,1, 11.9,1,1, 1.124, 10456.869, 423.645, 52865.605 25/03/20,20:59:26,07,08,1, 11.9,1,1, 1.124, 10456.831, 423.649, 52865.634 25/03/20,20:59:26,08,08,1, 11.9,1,1, 1.124, 10456.873, 423.625, 52865.650 25/03/20,20:59:26,09,08,1, 11.9,1,1, 1.124, 10456.832, 423.644, 52865.611 25/03/20,20:59:26,10,08,1, 11.9,1,1, 1.124, 10456.840, 423.608, 52865.539 25/03/20,20:59:26,11,08,1, 11.9,1,1, 1.124, 10456.858, 423.615, 52865.631 25/03/20,20:59:26,12,08,1, 11.9,1,1, 1.124, 10456.865, 423.632, 52865.588 25/03/20,20:59:26,13,08,1, 11.9,1,1, 1.124, 10456.885, 423.627, 52865.669 25/03/20,20:59:26,14,08,1, 11.9,1,1, 1.124, 10456.869, 423.626, 52865.664 25/03/20,20:59:26,15,08,1, 11.9,1,1, 1.124, 10456.863, 423.630, 52865.617 25/03/20,20:59:26,16,08,1, 11.9,1,1, 1.124, 10456.861, 423.641, 52865.605 25/03/20,20:59:26,17,08,1, 11.9,1,1, 1.124, 10456.873, 423.625, 52865.627 25/03/20,20:59:26,18,08,1, 11.9,1,1, 1.124, 10456.876, 423.618, 52865.636 25/03/20,20:59:26,19,08,1, 11.9,1,1, 1.124, 10456.873, 423.628, 52865.592 25/03/20,20:59:27,00,08,1, 11.9,1,1, 1.124, 10456.865, 423.628, 52865.592 25/03/20,20:59:27,01,08,1, 11.9,1,1, 1.124, 10456.885, 423.626, 52865.608 25/03/20,20:59:27,02,08,1, 11.9,1,1, 1.124, 10456.887, 423.597, 52865.622 25/03/20,20:59:27,03,08,1, 11.9,1,1, 1.124, 10456.885, 423.610, 52865.588 25/03/20,20:59:27,04,08,1, 11.9,1,1, 1.124, 10456.871, 423.608, 52865.670 25/03/20,20:59:27,05,08,1, 11.9,1,1, 1.124, 10456.902, 423.593, 52865.607 25/03/20,20:59:27,06,08,1, 11.9,1,1, 1.124, 10456.885, 423.607, 52865.580 25/03/20,20:59:27,07,08,1, 11.9,1,1, 1.124, 10456.895, 423.585, 52865.628 25/03/20,20:59:27,08,08,1, 11.9,1,1, 1.124, 10456.902, 423.608, 52865.630 25/03/20,20:59:27,09,08,1, 11.9,1,1, 1.124, 10456.915, 423.603, 52865.630 25/03/20,20:59:27,10,08,1, 11.9,1,1, 1.124, 10456.924, 423.611, 52865.693 25/03/20,20:59:27,11,08,1, 11.9,1,1, 1.124, 10456.921, 423.595, 52865.688 25/03/20,20:59:27,12,08,1, 11.9,1,1, 1.124, 10456.938, 423.617, 52865.602 25/03/20,20:59:27,13,08,1, 11.9,1,1, 1.124, 10456.935, 423.612, 52865.633 25/03/20,20:59:27,14,08,1, 11.9,1,1, 1.124, 10456.922, 423.603, 52865.713 25/03/20,20:59:27,15,08,1, 11.9,1,1, 1.124, 10456.930, 423.590, 52865.726 25/03/20,20:59:27,16,08,1, 11.9,1,1, 1.124, 10456.928, 423.612, 52865.722 25/03/20,20:59:27,17,08,1, 11.9,1,1, 1.124, 10456.902, 423.586, 52865.672 25/03/20,20:59:27,18,08,1, 11.9,1,1, 1.124, 10456.936, 423.593, 52865.640 25/03/20,20:59:27,19,08,1, 11.9,1,1, 1.124, 10456.928, 423.597, 52865.681 25/03/20,20:59:28,00,08,1, 11.9,1,1, 1.125, 10456.923, 423.597, 52865.681 25/03/20,20:59:28,01,08,1, 11.9,1,1, 1.125, 10456.950, 423.606, 52865.679 25/03/20,20:59:28,02,08,1, 11.9,1,1, 1.125, 10456.913, 423.589, 52865.724 25/03/20,20:59:28,03,08,1, 11.9,1,1, 1.125, 10456.929, 423.593, 52865.733 25/03/20,20:59:28,04,08,1, 11.9,1,1, 1.125, 10456.923, 423.584, 52865.635 25/03/20,20:59:28,05,08,1, 11.9,1,1, 1.125, 10456.942, 423.582, 52865.704 25/03/20,20:59:28,06,08,1, 11.9,1,1, 1.125, 10456.945, 423.594, 52865.641 25/03/20,20:59:28,07,08,1, 11.9,1,1, 1.125, 10456.938, 423.576, 52865.706 25/03/20,20:59:28,08,08,1, 11.9,1,1, 1.125, 10456.956, 423.580, 52865.638 25/03/20,20:59:28,09,08,1, 11.9,1,1, 1.125, 10456.950, 423.596, 52865.717 25/03/20,20:59:28,10,08,1, 11.9,1,1, 1.125, 10456.959, 423.568, 52865.612 25/03/20,20:59:28,11,08,1, 11.9,1,1, 1.125, 10456.954, 423.535, 52865.628 25/03/20,20:59:28,12,08,1, 11.9,1,1, 1.125, 10456.952, 423.546, 52865.655 25/03/20,20:59:28,13,08,1, 11.9,1,1, 1.125, 10456.951, 423.547, 52865.672 25/03/20,20:59:28,14,08,1, 11.9,1,1, 1.125, 10456.988, 423.562, 52865.620 25/03/20,20:59:28,15,08,1, 11.9,1,1, 1.125, 10456.990, 423.566, 52865.737 25/03/20,20:59:28,16,08,1, 11.9,1,1, 1.125, 10456.982, 423.569, 52865.671 25/03/20,20:59:28,17,08,1, 11.9,1,1, 1.125, 10456.983, 423.572, 52865.708 25/03/20,20:59:28,18,08,1, 11.9,1,1, 1.125, 10456.955, 423.557, 52865.624 25/03/20,20:59:28,19,08,1, 11.9,1,1, 1.125, 10456.977, 423.550, 52865.604 25/03/20,20:59:29,00,08,1, 12.0,1,1, 1.125, 10456.973, 423.550, 52865.604 25/03/20,20:59:29,01,08,1, 12.0,1,1, 1.125, 10456.999, 423.537, 52865.672 25/03/20,20:59:29,02,08,1, 12.0,1,1, 1.125, 10456.988, 423.544, 52865.702 25/03/20,20:59:29,03,08,1, 12.0,1,1, 1.125, 10456.993, 423.550, 52865.666 25/03/20,20:59:29,04,08,1, 12.0,1,1, 1.125, 10456.995, 423.556, 52865.746 25/03/20,20:59:29,05,08,1, 12.0,1,1, 1.125, 10457.024, 423.544, 52865.712 25/03/20,20:59:29,06,08,1, 12.0,1,1, 1.125, 10457.018, 423.531, 52865.659 25/03/20,20:59:29,07,08,1, 12.0,1,1, 1.125, 10456.988, 423.536, 52865.659 25/03/20,20:59:29,08,08,1, 12.0,1,1, 1.125, 10456.992, 423.514, 52865.680 25/03/20,20:59:29,09,08,1, 12.0,1,1, 1.125, 10456.998, 423.550, 52865.679 25/03/20,20:59:29,10,08,1, 12.0,1,1, 1.125, 10457.003, 423.522, 52865.742 25/03/20,20:59:29,11,08,1, 12.0,1,1, 1.125, 10457.009, 423.549, 52865.748 25/03/20,20:59:29,12,08,1, 12.0,1,1, 1.125, 10457.014, 423.549, 52865.718 25/03/20,20:59:29,13,08,1, 12.0,1,1, 1.125, 10457.000, 423.528, 52865.602 25/03/20,20:59:29,14,08,1, 12.0,1,1, 1.125, 10457.012, 423.529, 52865.713 25/03/20,20:59:29,15,08,1, 12.0,1,1, 1.125, 10456.993, 423.545, 52865.687 25/03/20,20:59:29,16,08,1, 12.0,1,1, 1.125, 10457.019, 423.529, 52865.636 25/03/20,20:59:29,17,08,1, 12.0,1,1, 1.125, 10456.993, 423.525, 52865.719 25/03/20,20:59:29,18,08,1, 12.0,1,1, 1.125, 10457.006, 423.541, 52865.680 25/03/20,20:59:29,19,08,1, 12.0,1,1, 1.125, 10457.020, 423.543, 52865.665 25/03/20,20:59:30,00,09,1, 12.0,1,1, 1.125, 10457.015, 423.543, 52865.665 25/03/20,20:59:30,01,09,1, 12.0,1,1, 1.125, 10457.023, 423.539, 52865.684 25/03/20,20:59:30,02,09,1, 12.0,1,1, 1.125, 10457.053, 423.520, 52865.699 25/03/20,20:59:30,03,09,1, 12.0,1,1, 1.125, 10457.021, 423.505, 52865.700 25/03/20,20:59:30,04,09,1, 12.0,1,1, 1.125, 10457.029, 423.524, 52865.724 25/03/20,20:59:30,05,09,1, 12.0,1,1, 1.125, 10457.045, 423.533, 52865.695 25/03/20,20:59:30,06,09,1, 12.0,1,1, 1.125, 10457.059, 423.503, 52865.708 25/03/20,20:59:30,07,09,1, 12.0,1,1, 1.125, 10457.049, 423.508, 52865.716 25/03/20,20:59:30,08,09,1, 12.0,1,1, 1.125, 10457.051, 423.501, 52865.688 25/03/20,20:59:30,09,09,1, 12.0,1,1, 1.125, 10457.034, 423.496, 52865.695 25/03/20,20:59:30,10,09,1, 12.0,1,1, 1.125, 10457.033, 423.501, 52865.738 25/03/20,20:59:30,11,09,1, 12.0,1,1, 1.125, 10457.014, 423.496, 52865.759 25/03/20,20:59:30,12,09,1, 12.0,1,1, 1.125, 10457.049, 423.483, 52865.693 25/03/20,20:59:30,13,09,1, 12.0,1,1, 1.125, 10457.037, 423.490, 52865.691 25/03/20,20:59:30,14,09,1, 12.0,1,1, 1.125, 10457.038, 423.502, 52865.726 25/03/20,20:59:30,15,09,1, 12.0,1,1, 1.125, 10457.062, 423.494, 52865.687 25/03/20,20:59:30,16,09,1, 12.0,1,1, 1.125, 10457.052, 423.489, 52865.687 25/03/20,20:59:30,17,09,1, 12.0,1,1, 1.125, 10457.045, 423.498, 52865.775 25/03/20,20:59:30,18,09,1, 12.0,1,1, 1.125, 10457.086, 423.495, 52865.791 25/03/20,20:59:30,19,09,1, 12.0,1,1, 1.125, 10457.068, 423.506, 52865.770 25/03/20,20:59:31,00,08,1, 11.9,1,1, 1.125, 10457.065, 423.506, 52865.770 25/03/20,20:59:31,01,08,1, 11.9,1,1, 1.125, 10457.058, 423.508, 52865.674 25/03/20,20:59:31,02,08,1, 11.9,1,1, 1.125, 10457.068, 423.495, 52865.707 25/03/20,20:59:31,03,08,1, 11.9,1,1, 1.125, 10457.070, 423.503, 52865.739 25/03/20,20:59:31,04,08,1, 11.9,1,1, 1.125, 10457.084, 423.516, 52865.723 25/03/20,20:59:31,05,08,1, 11.9,1,1, 1.125, 10457.088, 423.490, 52865.668 25/03/20,20:59:31,06,08,1, 11.9,1,1, 1.125, 10457.094, 423.476, 52865.709 25/03/20,20:59:31,07,08,1, 11.9,1,1, 1.125, 10457.088, 423.484, 52865.696 25/03/20,20:59:31,08,08,1, 11.9,1,1, 1.125, 10457.095, 423.479, 52865.709 25/03/20,20:59:31,09,08,1, 11.9,1,1, 1.125, 10457.069, 423.484, 52865.763 25/03/20,20:59:31,10,08,1, 11.9,1,1, 1.125, 10457.083, 423.495, 52865.680 25/03/20,20:59:31,11,08,1, 11.9,1,1, 1.125, 10457.096, 423.504, 52865.753 25/03/20,20:59:31,12,08,1, 11.9,1,1, 1.125, 10457.099, 423.487, 52865.756 25/03/20,20:59:31,13,08,1, 11.9,1,1, 1.125, 10457.110, 423.500, 52865.683 25/03/20,20:59:31,14,08,1, 11.9,1,1, 1.125, 10457.095, 423.496, 52865.667 25/03/20,20:59:31,15,08,1, 11.9,1,1, 1.125, 10457.125, 423.494, 52865.726 25/03/20,20:59:31,16,08,1, 11.9,1,1, 1.125, 10457.097, 423.497, 52865.822 25/03/20,20:59:31,17,08,1, 11.9,1,1, 1.125, 10457.108, 423.503, 52865.836 25/03/20,20:59:31,18,08,1, 11.9,1,1, 1.125, 10457.140, 423.509, 52865.785 25/03/20,20:59:31,19,08,1, 11.9,1,1, 1.125, 10457.118, 423.484, 52865.831 25/03/20,20:59:32,00,08,1, 11.9,1,1, 1.124, 10457.115, 423.484, 52865.831 25/03/20,20:59:32,01,08,1, 11.9,1,1, 1.124, 10457.154, 423.464, 52865.829 25/03/20,20:59:32,02,08,1, 11.9,1,1, 1.124, 10457.136, 423.466, 52865.736 25/03/20,20:59:32,03,08,1, 11.9,1,1, 1.124, 10457.101, 423.485, 52865.904 25/03/20,20:59:32,04,08,1, 11.9,1,1, 1.124, 10457.170, 423.463, 52865.816 25/03/20,20:59:32,05,08,1, 11.9,1,1, 1.124, 10457.108, 423.495, 52865.863 25/03/20,20:59:32,06,08,1, 11.9,1,1, 1.124, 10457.162, 423.484, 52865.754 25/03/20,20:59:32,07,08,1, 11.9,1,1, 1.124, 10457.148, 423.457, 52865.714 25/03/20,20:59:32,08,08,1, 11.9,1,1, 1.124, 10457.157, 423.450, 52865.768 25/03/20,20:59:32,09,08,1, 11.9,1,1, 1.124, 10457.135, 423.454, 52865.755 25/03/20,20:59:32,10,08,1, 11.9,1,1, 1.124, 10457.143, 423.485, 52865.833 25/03/20,20:59:32,11,08,1, 11.9,1,1, 1.124, 10457.147, 423.456, 52865.746 25/03/20,20:59:32,12,08,1, 11.9,1,1, 1.124, 10457.138, 423.480, 52865.751 25/03/20,20:59:32,13,08,1, 11.9,1,1, 1.124, 10457.149, 423.476, 52865.756 25/03/20,20:59:32,14,08,1, 11.9,1,1, 1.124, 10457.175, 423.480, 52865.779 25/03/20,20:59:32,15,08,1, 11.9,1,1, 1.124, 10457.157, 423.460, 52865.755 25/03/20,20:59:32,16,08,1, 11.9,1,1, 1.124, 10457.156, 423.471, 52865.809 25/03/20,20:59:32,17,08,1, 11.9,1,1, 1.124, 10457.149, 423.470, 52865.781 25/03/20,20:59:32,18,08,1, 11.9,1,1, 1.124, 10457.178, 423.454, 52865.846 25/03/20,20:59:32,19,08,1, 11.9,1,1, 1.124, 10457.144, 423.459, 52865.807 25/03/20,20:59:33,00,09,1, 11.9,1,1, 1.123, 10457.140, 423.459, 52865.807 25/03/20,20:59:33,01,09,1, 11.9,1,1, 1.123, 10457.176, 423.447, 52865.749 25/03/20,20:59:33,02,09,1, 11.9,1,1, 1.123, 10457.179, 423.457, 52865.746 25/03/20,20:59:33,03,09,1, 11.9,1,1, 1.123, 10457.190, 423.450, 52865.792 25/03/20,20:59:33,04,09,1, 11.9,1,1, 1.123, 10457.174, 423.451, 52865.803 25/03/20,20:59:33,05,09,1, 11.9,1,1, 1.123, 10457.167, 423.458, 52865.785 25/03/20,20:59:33,06,09,1, 11.9,1,1, 1.123, 10457.168, 423.447, 52865.777 25/03/20,20:59:33,07,09,1, 11.9,1,1, 1.123, 10457.190, 423.438, 52865.811 25/03/20,20:59:33,08,09,1, 11.9,1,1, 1.123, 10457.184, 423.441, 52865.788 25/03/20,20:59:33,09,09,1, 11.9,1,1, 1.123, 10457.175, 423.439, 52865.768 25/03/20,20:59:33,10,09,1, 11.9,1,1, 1.123, 10457.180, 423.469, 52865.774 25/03/20,20:59:33,11,09,1, 11.9,1,1, 1.123, 10457.221, 423.453, 52865.841 25/03/20,20:59:33,12,09,1, 11.9,1,1, 1.123, 10457.203, 423.460, 52865.873 25/03/20,20:59:33,13,09,1, 11.9,1,1, 1.123, 10457.202, 423.447, 52865.840 25/03/20,20:59:33,14,09,1, 11.9,1,1, 1.123, 10457.204, 423.461, 52865.778 25/03/20,20:59:33,15,09,1, 11.9,1,1, 1.123, 10457.210, 423.439, 52865.796 25/03/20,20:59:33,16,09,1, 11.9,1,1, 1.123, 10457.203, 423.443, 52865.784 25/03/20,20:59:33,17,09,1, 11.9,1,1, 1.123, 10457.226, 423.424, 52865.723 25/03/20,20:59:33,18,09,1, 11.9,1,1, 1.123, 10457.222, 423.445, 52865.849 25/03/20,20:59:33,19,09,1, 11.9,1,1, 1.123, 10457.206, 423.431, 52865.821 25/03/20,20:59:34,00,08,1, 11.9,1,1, 1.123, 10457.199, 423.431, 52865.821 25/03/20,20:59:34,01,08,1, 11.9,1,1, 1.123, 10457.212, 423.437, 52865.821 25/03/20,20:59:34,02,08,1, 11.9,1,1, 1.123, 10457.185, 423.435, 52865.761 25/03/20,20:59:34,03,08,1, 11.9,1,1, 1.123, 10457.235, 423.444, 52865.785 25/03/20,20:59:34,04,08,1, 11.9,1,1, 1.123, 10457.193, 423.441, 52865.803 25/03/20,20:59:34,05,08,1, 11.9,1,1, 1.123, 10457.234, 423.416, 52865.742 25/03/20,20:59:34,06,08,1, 11.9,1,1, 1.123, 10457.232, 423.402, 52865.854 25/03/20,20:59:34,07,08,1, 11.9,1,1, 1.123, 10457.232, 423.407, 52865.786 25/03/20,20:59:34,08,08,1, 11.9,1,1, 1.123, 10457.248, 423.443, 52865.904 25/03/20,20:59:34,09,08,1, 11.9,1,1, 1.123, 10457.244, 423.433, 52865.858 25/03/20,20:59:34,10,08,1, 11.9,1,1, 1.123, 10457.221, 423.416, 52865.821 25/03/20,20:59:34,11,08,1, 11.9,1,1, 1.123, 10457.234, 423.420, 52865.777 25/03/20,20:59:34,12,08,1, 11.9,1,1, 1.123, 10457.238, 423.402, 52865.688 25/03/20,20:59:34,13,08,1, 11.9,1,1, 1.123, 10457.243, 423.404, 52865.850 25/03/20,20:59:34,14,08,1, 11.9,1,1, 1.123, 10457.254, 423.404, 52865.823 25/03/20,20:59:34,15,08,1, 11.9,1,1, 1.123, 10457.249, 423.409, 52865.872 25/03/20,20:59:34,16,08,1, 11.9,1,1, 1.123, 10457.241, 423.412, 52865.824 25/03/20,20:59:34,17,08,1, 11.9,1,1, 1.123, 10457.261, 423.421, 52865.837 25/03/20,20:59:34,18,08,1, 11.9,1,1, 1.123, 10457.271, 423.410, 52865.818 25/03/20,20:59:34,19,08,1, 11.9,1,1, 1.123, 10457.261, 423.404, 52865.870 25/03/20,20:59:35,00,08,1, 11.9,1,1, 1.123, 10457.257, 423.404, 52865.870 25/03/20,20:59:35,01,08,1, 11.9,1,1, 1.123, 10457.260, 423.397, 52865.870 25/03/20,20:59:35,02,08,1, 11.9,1,1, 1.123, 10457.267, 423.402, 52865.790 25/03/20,20:59:35,03,08,1, 11.9,1,1, 1.123, 10457.264, 423.409, 52865.761 25/03/20,20:59:35,04,08,1, 11.9,1,1, 1.123, 10457.280, 423.395, 52865.656 25/03/20,20:59:35,05,08,1, 11.9,1,1, 1.123, 10457.264, 423.413, 52865.942 25/03/20,20:59:35,06,08,1, 11.9,1,1, 1.123, 10457.273, 423.412, 52865.867 25/03/20,20:59:35,07,08,1, 11.9,1,1, 1.123, 10457.293, 423.404, 52865.787 25/03/20,20:59:35,08,08,1, 11.9,1,1, 1.123, 10457.310, 423.402, 52865.833 25/03/20,20:59:35,09,08,1, 11.9,1,1, 1.123, 10457.295, 423.401, 52865.822 25/03/20,20:59:35,10,08,1, 11.9,1,1, 1.123, 10457.316, 423.393, 52865.852 25/03/20,20:59:35,11,08,1, 11.9,1,1, 1.123, 10457.304, 423.387, 52865.809 25/03/20,20:59:35,12,08,1, 11.9,1,1, 1.123, 10457.308, 423.390, 52865.885 25/03/20,20:59:35,13,08,1, 11.9,1,1, 1.123, 10457.308, 423.400, 52865.860 25/03/20,20:59:35,14,08,1, 11.9,1,1, 1.123, 10457.321, 423.368, 52865.782 25/03/20,20:59:35,15,08,1, 11.9,1,1, 1.123, 10457.307, 423.402, 52865.867 25/03/20,20:59:35,16,08,1, 11.9,1,1, 1.123, 10457.343, 423.387, 52865.884 25/03/20,20:59:35,17,08,1, 11.9,1,1, 1.123, 10457.341, 423.383, 52865.844 25/03/20,20:59:35,18,08,1, 11.9,1,1, 1.123, 10457.330, 423.380, 52865.881 25/03/20,20:59:35,19,08,1, 11.9,1,1, 1.123, 10457.343, 423.392, 52865.901 25/03/20,20:59:36,00,09,1, 11.9,1,1, 1.125, 10457.340, 423.392, 52865.901 25/03/20,20:59:36,01,09,1, 11.9,1,1, 1.125, 10457.324, 423.396, 52865.930 25/03/20,20:59:36,02,09,1, 11.9,1,1, 1.125, 10457.347, 423.361, 52865.843 25/03/20,20:59:36,03,09,1, 11.9,1,1, 1.125, 10457.340, 423.360, 52865.816 25/03/20,20:59:36,04,09,1, 11.9,1,1, 1.125, 10457.330, 423.365, 52865.824 25/03/20,20:59:36,05,09,1, 11.9,1,1, 1.125, 10457.340, 423.344, 52865.859 25/03/20,20:59:36,06,09,1, 11.9,1,1, 1.125, 10457.351, 423.371, 52865.832 25/03/20,20:59:36,07,09,1, 11.9,1,1, 1.125, 10457.339, 423.366, 52865.825 25/03/20,20:59:36,08,09,1, 11.9,1,1, 1.125, 10457.342, 423.381, 52865.910 25/03/20,20:59:36,09,09,1, 11.9,1,1, 1.125, 10457.362, 423.331, 52865.822 25/03/20,20:59:36,10,09,1, 11.9,1,1, 1.125, 10457.353, 423.355, 52865.825 25/03/20,20:59:36,11,09,1, 11.9,1,1, 1.125, 10457.356, 423.375, 52865.824 25/03/20,20:59:36,12,09,1, 11.9,1,1, 1.125, 10457.372, 423.369, 52865.872 25/03/20,20:59:36,13,09,1, 11.9,1,1, 1.125, 10457.392, 423.357, 52865.868 25/03/20,20:59:36,14,09,1, 11.9,1,1, 1.125, 10457.361, 423.362, 52865.840 25/03/20,20:59:36,15,09,1, 11.9,1,1, 1.125, 10457.365, 423.357, 52865.909 25/03/20,20:59:36,16,09,1, 11.9,1,1, 1.125, 10457.358, 423.367, 52865.845 25/03/20,20:59:36,17,09,1, 11.9,1,1, 1.125, 10457.357, 423.342, 52865.841 25/03/20,20:59:36,18,09,1, 11.9,1,1, 1.125, 10457.365, 423.367, 52865.894 25/03/20,20:59:36,19,09,1, 11.9,1,1, 1.125, 10457.354, 423.354, 52865.891 25/03/20,20:59:37,00,08,1, 11.9,1,1, 1.125, 10457.349, 423.354, 52865.891 25/03/20,20:59:37,01,08,1, 11.9,1,1, 1.125, 10457.387, 423.352, 52865.831 25/03/20,20:59:37,02,08,1, 11.9,1,1, 1.125, 10457.392, 423.349, 52865.901 25/03/20,20:59:37,03,08,1, 11.9,1,1, 1.125, 10457.374, 423.355, 52865.886 25/03/20,20:59:37,04,08,1, 11.9,1,1, 1.125, 10457.386, 423.362, 52865.822 25/03/20,20:59:37,05,08,1, 11.9,1,1, 1.125, 10457.387, 423.350, 52865.847 25/03/20,20:59:37,06,08,1, 11.9,1,1, 1.125, 10457.370, 423.357, 52865.841 25/03/20,20:59:37,07,08,1, 11.9,1,1, 1.125, 10457.378, 423.337, 52865.900 25/03/20,20:59:37,08,08,1, 11.9,1,1, 1.125, 10457.414, 423.349, 52865.854 25/03/20,20:59:37,09,08,1, 11.9,1,1, 1.125, 10457.393, 423.348, 52865.796 25/03/20,20:59:37,10,08,1, 11.9,1,1, 1.125, 10457.414, 423.369, 52865.845 25/03/20,20:59:37,11,08,1, 11.9,1,1, 1.125, 10457.382, 423.351, 52865.822 25/03/20,20:59:37,12,08,1, 11.9,1,1, 1.125, 10457.395, 423.343, 52865.912 25/03/20,20:59:37,13,08,1, 11.9,1,1, 1.125, 10457.395, 423.368, 52865.962 25/03/20,20:59:37,14,08,1, 11.9,1,1, 1.125, 10457.381, 423.345, 52865.892 25/03/20,20:59:37,15,08,1, 11.9,1,1, 1.125, 10457.389, 423.347, 52865.894 25/03/20,20:59:37,16,08,1, 11.9,1,1, 1.125, 10457.417, 423.341, 52865.857 25/03/20,20:59:37,17,08,1, 11.9,1,1, 1.125, 10457.421, 423.346, 52865.880 25/03/20,20:59:37,18,08,1, 11.9,1,1, 1.125, 10457.422, 423.349, 52865.893 25/03/20,20:59:37,19,08,1, 11.9,1,1, 1.125, 10457.429, 423.344, 52865.860 25/03/20,20:59:38,00,08,1, 12.0,1,1, 1.125, 10457.424, 423.344, 52865.860 25/03/20,20:59:38,01,08,1, 12.0,1,1, 1.125, 10457.410, 423.362, 52865.943 25/03/20,20:59:38,02,08,1, 12.0,1,1, 1.125, 10457.419, 423.336, 52865.939 25/03/20,20:59:38,03,08,1, 12.0,1,1, 1.125, 10457.427, 423.331, 52865.849 25/03/20,20:59:38,04,08,1, 12.0,1,1, 1.125, 10457.424, 423.328, 52865.837 25/03/20,20:59:38,05,08,1, 12.0,1,1, 1.125, 10457.414, 423.339, 52865.905 25/03/20,20:59:38,06,08,1, 12.0,1,1, 1.125, 10457.427, 423.336, 52865.954 25/03/20,20:59:38,07,08,1, 12.0,1,1, 1.125, 10457.413, 423.346, 52865.904 25/03/20,20:59:38,08,08,1, 12.0,1,1, 1.125, 10457.408, 423.331, 52865.916 25/03/20,20:59:38,09,08,1, 12.0,1,1, 1.125, 10457.431, 423.347, 52865.856 25/03/20,20:59:38,10,08,1, 12.0,1,1, 1.125, 10457.433, 423.319, 52865.818 25/03/20,20:59:38,11,08,1, 12.0,1,1, 1.125, 10457.465, 423.334, 52865.919 25/03/20,20:59:38,12,08,1, 12.0,1,1, 1.125, 10457.447, 423.328, 52865.897 25/03/20,20:59:38,13,08,1, 12.0,1,1, 1.125, 10457.434, 423.318, 52865.961 25/03/20,20:59:38,14,08,1, 12.0,1,1, 1.125, 10457.452, 423.336, 52865.946 25/03/20,20:59:38,15,08,1, 12.0,1,1, 1.125, 10457.434, 423.313, 52865.964 25/03/20,20:59:38,16,08,1, 12.0,1,1, 1.125, 10457.459, 423.320, 52865.892 25/03/20,20:59:38,17,08,1, 12.0,1,1, 1.125, 10457.439, 423.335, 52865.909 25/03/20,20:59:38,18,08,1, 12.0,1,1, 1.125, 10457.454, 423.319, 52865.929 25/03/20,20:59:38,19,08,1, 12.0,1,1, 1.125, 10457.455, 423.320, 52865.962 25/03/20,20:59:39,00,08,1, 12.0,1,1, 1.122, 10457.449, 423.320, 52865.962 25/03/20,20:59:39,01,08,1, 12.0,1,1, 1.122, 10457.460, 423.336, 52865.966 25/03/20,20:59:39,02,08,1, 12.0,1,1, 1.122, 10457.456, 423.327, 52866.017 25/03/20,20:59:39,03,08,1, 12.0,1,1, 1.122, 10457.465, 423.341, 52866.022 25/03/20,20:59:39,04,08,1, 12.0,1,1, 1.122, 10457.459, 423.320, 52865.928 25/03/20,20:59:39,05,08,1, 12.0,1,1, 1.122, 10457.459, 423.309, 52865.866 25/03/20,20:59:39,06,08,1, 12.0,1,1, 1.122, 10457.469, 423.309, 52865.907 25/03/20,20:59:39,07,08,1, 12.0,1,1, 1.122, 10457.469, 423.323, 52865.915 25/03/20,20:59:39,08,08,1, 12.0,1,1, 1.122, 10457.471, 423.290, 52865.941 25/03/20,20:59:39,09,08,1, 12.0,1,1, 1.122, 10457.469, 423.311, 52865.957 25/03/20,20:59:39,10,08,1, 12.0,1,1, 1.122, 10457.479, 423.302, 52865.917 25/03/20,20:59:39,11,08,1, 12.0,1,1, 1.122, 10457.488, 423.295, 52866.003 25/03/20,20:59:39,12,08,1, 12.0,1,1, 1.122, 10457.469, 423.302, 52865.883 25/03/20,20:59:39,13,08,1, 12.0,1,1, 1.122, 10457.510, 423.312, 52866.020 25/03/20,20:59:39,14,08,1, 12.0,1,1, 1.122, 10457.493, 423.303, 52866.043 25/03/20,20:59:39,15,08,1, 12.0,1,1, 1.122, 10457.503, 423.335, 52866.043 25/03/20,20:59:39,16,08,1, 12.0,1,1, 1.122, 10457.519, 423.272, 52865.976 25/03/20,20:59:39,17,08,1, 12.0,1,1, 1.122, 10457.514, 423.282, 52865.976 25/03/20,20:59:39,18,08,1, 12.0,1,1, 1.122, 10457.503, 423.278, 52865.894 25/03/20,20:59:39,19,08,1, 12.0,1,1, 1.122, 10457.506, 423.276, 52865.995 25/03/20,20:59:40,00,08,1, 12.0,1,1, 1.126, 10457.499, 423.276, 52865.995 25/03/20,20:59:40,01,08,1, 12.0,1,1, 1.126, 10457.518, 423.283, 52865.941 25/03/20,20:59:40,02,08,1, 12.0,1,1, 1.126, 10457.518, 423.285, 52865.937 25/03/20,20:59:40,03,08,1, 12.0,1,1, 1.126, 10457.491, 423.295, 52865.931 25/03/20,20:59:40,04,08,1, 12.0,1,1, 1.126, 10457.505, 423.292, 52865.986 25/03/20,20:59:40,05,08,1, 12.0,1,1, 1.126, 10457.525, 423.284, 52865.916 25/03/20,20:59:40,06,08,1, 12.0,1,1, 1.126, 10457.517, 423.295, 52865.949 25/03/20,20:59:40,07,08,1, 12.0,1,1, 1.126, 10457.521, 423.296, 52865.918 25/03/20,20:59:40,08,08,1, 12.0,1,1, 1.126, 10457.522, 423.287, 52865.944 25/03/20,20:59:40,09,08,1, 12.0,1,1, 1.126, 10457.523, 423.282, 52865.973 25/03/20,20:59:40,10,08,1, 12.0,1,1, 1.126, 10457.536, 423.279, 52865.934 25/03/20,20:59:40,11,08,1, 12.0,1,1, 1.126, 10457.547, 423.283, 52865.955 25/03/20,20:59:40,12,08,1, 12.0,1,1, 1.126, 10457.555, 423.289, 52866.013 25/03/20,20:59:40,13,08,1, 12.0,1,1, 1.126, 10457.546, 423.295, 52865.980 25/03/20,20:59:40,14,08,1, 12.0,1,1, 1.126, 10457.536, 423.314, 52866.077 25/03/20,20:59:40,15,08,1, 12.0,1,1, 1.126, 10457.548, 423.308, 52866.073 25/03/20,20:59:40,16,08,1, 12.0,1,1, 1.126, 10457.572, 423.295, 52866.012 25/03/20,20:59:40,17,08,1, 12.0,1,1, 1.126, 10457.545, 423.284, 52866.055 25/03/20,20:59:40,18,08,1, 12.0,1,1, 1.126, 10457.563, 423.282, 52865.989 25/03/20,20:59:40,19,08,1, 12.0,1,1, 1.126, 10457.567, 423.280, 52865.952 25/03/20,20:59:41,00,09,1, 11.9,1,1, 1.126, 10457.566, 423.280, 52865.952 25/03/20,20:59:41,01,09,1, 11.9,1,1, 1.126, 10457.582, 423.268, 52866.021 25/03/20,20:59:41,02,09,1, 11.9,1,1, 1.126, 10457.574, 423.269, 52866.004 25/03/20,20:59:41,03,09,1, 11.9,1,1, 1.126, 10457.560, 423.285, 52866.035 25/03/20,20:59:41,04,09,1, 11.9,1,1, 1.126, 10457.565, 423.279, 52866.032 25/03/20,20:59:41,05,09,1, 11.9,1,1, 1.126, 10457.581, 423.265, 52865.934 25/03/20,20:59:41,06,09,1, 11.9,1,1, 1.126, 10457.580, 423.283, 52865.994 25/03/20,20:59:41,07,09,1, 11.9,1,1, 1.126, 10457.582, 423.266, 52866.047 25/03/20,20:59:41,08,09,1, 11.9,1,1, 1.126, 10457.589, 423.261, 52865.973 25/03/20,20:59:41,09,09,1, 11.9,1,1, 1.126, 10457.582, 423.273, 52865.947 25/03/20,20:59:41,10,09,1, 11.9,1,1, 1.126, 10457.590, 423.288, 52865.988 25/03/20,20:59:41,11,09,1, 11.9,1,1, 1.126, 10457.605, 423.260, 52866.006 25/03/20,20:59:41,12,09,1, 11.9,1,1, 1.126, 10457.578, 423.282, 52865.917 25/03/20,20:59:41,13,09,1, 11.9,1,1, 1.126, 10457.581, 423.287, 52865.995 25/03/20,20:59:41,14,09,1, 11.9,1,1, 1.126, 10457.595, 423.261, 52865.999 25/03/20,20:59:41,15,09,1, 11.9,1,1, 1.126, 10457.572, 423.283, 52866.048 25/03/20,20:59:41,16,09,1, 11.9,1,1, 1.126, 10457.589, 423.281, 52865.963 25/03/20,20:59:41,17,09,1, 11.9,1,1, 1.126, 10457.564, 423.282, 52866.055 25/03/20,20:59:41,18,09,1, 11.9,1,1, 1.126, 10457.559, 423.264, 52866.009 25/03/20,20:59:41,19,09,1, 11.9,1,1, 1.126, 10457.597, 423.282, 52866.006 25/03/20,20:59:42,00,08,1, 11.9,1,1, 1.127, 10457.591, 423.282, 52866.006 25/03/20,20:59:42,01,08,1, 11.9,1,1, 1.127, 10457.593, 423.261, 52866.046 25/03/20,20:59:42,02,08,1, 11.9,1,1, 1.127, 10457.596, 423.266, 52865.963 25/03/20,20:59:42,03,08,1, 11.9,1,1, 1.127, 10457.594, 423.257, 52866.060 25/03/20,20:59:42,04,08,1, 11.9,1,1, 1.127, 10457.599, 423.263, 52866.057 25/03/20,20:59:42,05,08,1, 11.9,1,1, 1.127, 10457.609, 423.264, 52866.023 25/03/20,20:59:42,06,08,1, 11.9,1,1, 1.127, 10457.607, 423.258, 52866.061 25/03/20,20:59:42,07,08,1, 11.9,1,1, 1.127, 10457.610, 423.278, 52866.100 25/03/20,20:59:42,08,08,1, 11.9,1,1, 1.127, 10457.618, 423.245, 52866.048 25/03/20,20:59:42,09,08,1, 11.9,1,1, 1.127, 10457.595, 423.257, 52866.057 25/03/20,20:59:42,10,08,1, 11.9,1,1, 1.127, 10457.619, 423.245, 52866.000 25/03/20,20:59:42,11,08,1, 11.9,1,1, 1.127, 10457.612, 423.243, 52865.956 25/03/20,20:59:42,12,08,1, 11.9,1,1, 1.127, 10457.606, 423.269, 52866.003 25/03/20,20:59:42,13,08,1, 11.9,1,1, 1.127, 10457.619, 423.274, 52866.061 25/03/20,20:59:42,14,08,1, 11.9,1,1, 1.127, 10457.610, 423.264, 52866.259 25/03/20,20:59:42,15,08,1, 11.9,1,1, 1.127, 10457.651, 423.241, 52865.974 25/03/20,20:59:42,16,08,1, 11.9,1,1, 1.127, 10457.630, 423.265, 52866.060 25/03/20,20:59:42,17,08,1, 11.9,1,1, 1.127, 10457.659, 423.250, 52866.020 25/03/20,20:59:42,18,08,1, 11.9,1,1, 1.127, 10457.648, 423.250, 52866.057 25/03/20,20:59:42,19,08,1, 11.9,1,1, 1.127, 10457.634, 423.244, 52865.926 25/03/20,20:59:43,00,09,1, 11.9,1,1, 1.119, 10457.633, 423.244, 52865.926 25/03/20,20:59:43,01,09,1, 11.9,1,1, 1.119, 10457.643, 423.251, 52865.986 25/03/20,20:59:43,02,09,1, 11.9,1,1, 1.119, 10457.630, 423.233, 52865.958 25/03/20,20:59:43,03,09,1, 11.9,1,1, 1.119, 10457.629, 423.235, 52866.059 25/03/20,20:59:43,04,09,1, 11.9,1,1, 1.119, 10457.638, 423.254, 52866.127 25/03/20,20:59:43,05,09,1, 11.9,1,1, 1.119, 10457.633, 423.222, 52866.048 25/03/20,20:59:43,06,09,1, 11.9,1,1, 1.119, 10457.628, 423.246, 52866.065 25/03/20,20:59:43,07,09,1, 11.9,1,1, 1.119, 10457.630, 423.237, 52866.037 25/03/20,20:59:43,08,09,1, 11.9,1,1, 1.119, 10457.643, 423.231, 52866.083 25/03/20,20:59:43,09,09,1, 11.9,1,1, 1.119, 10457.641, 423.236, 52866.064 25/03/20,20:59:43,10,09,1, 11.9,1,1, 1.119, 10457.641, 423.246, 52866.034 25/03/20,20:59:43,11,09,1, 11.9,1,1, 1.119, 10457.613, 423.248, 52866.050 25/03/20,20:59:43,12,09,1, 11.9,1,1, 1.119, 10457.657, 423.253, 52866.070 25/03/20,20:59:43,13,09,1, 11.9,1,1, 1.119, 10457.658, 423.243, 52866.072 25/03/20,20:59:43,14,09,1, 11.9,1,1, 1.119, 10457.665, 423.231, 52865.980 25/03/20,20:59:43,15,09,1, 11.9,1,1, 1.119, 10457.668, 423.238, 52866.052 25/03/20,20:59:43,16,09,1, 11.9,1,1, 1.119, 10457.670, 423.250, 52866.079 25/03/20,20:59:43,17,09,1, 11.9,1,1, 1.119, 10457.648, 423.251, 52866.091 25/03/20,20:59:43,18,09,1, 11.9,1,1, 1.119, 10457.654, 423.248, 52866.049 25/03/20,20:59:43,19,09,1, 11.9,1,1, 1.119, 10457.673, 423.208, 52866.054 25/03/20,20:59:44,00,09,1, 11.9,1,1, 1.121, 10457.666, 423.208, 52866.054 25/03/20,20:59:44,01,09,1, 11.9,1,1, 1.121, 10457.670, 423.240, 52865.988 25/03/20,20:59:44,02,09,1, 11.9,1,1, 1.121, 10457.676, 423.236, 52866.070 25/03/20,20:59:44,03,09,1, 11.9,1,1, 1.121, 10457.654, 423.223, 52866.082 25/03/20,20:59:44,04,09,1, 11.9,1,1, 1.121, 10457.652, 423.216, 52866.050 25/03/20,20:59:44,05,09,1, 11.9,1,1, 1.121, 10457.673, 423.252, 52866.038 25/03/20,20:59:44,06,09,1, 11.9,1,1, 1.121, 10457.678, 423.212, 52866.064 25/03/20,20:59:44,07,09,1, 11.9,1,1, 1.121, 10457.653, 423.220, 52866.085 25/03/20,20:59:44,08,09,1, 11.9,1,1, 1.121, 10457.689, 423.214, 52866.025 25/03/20,20:59:44,09,09,1, 11.9,1,1, 1.121, 10457.689, 423.210, 52866.140 25/03/20,20:59:44,10,09,1, 11.9,1,1, 1.121, 10457.704, 423.193, 52866.133 25/03/20,20:59:44,11,09,1, 11.9,1,1, 1.121, 10457.690, 423.206, 52866.083 25/03/20,20:59:44,12,09,1, 11.9,1,1, 1.121, 10457.678, 423.214, 52866.116 25/03/20,20:59:44,13,09,1, 11.9,1,1, 1.121, 10457.684, 423.204, 52866.065 25/03/20,20:59:44,14,09,1, 11.9,1,1, 1.121, 10457.700, 423.197, 52866.093 25/03/20,20:59:44,15,09,1, 11.9,1,1, 1.121, 10457.701, 423.216, 52866.041 25/03/20,20:59:44,16,09,1, 11.9,1,1, 1.121, 10457.727, 423.228, 52866.036 25/03/20,20:59:44,17,09,1, 11.9,1,1, 1.121, 10457.706, 423.208, 52866.125 25/03/20,20:59:44,18,09,1, 11.9,1,1, 1.121, 10457.696, 423.192, 52866.062 25/03/20,20:59:44,19,09,1, 11.9,1,1, 1.121, 10457.687, 423.194, 52866.080 25/03/20,20:59:45,00,09,1, 11.9,1,1, 1.123, 10457.683, 423.194, 52866.080 25/03/20,20:59:45,01,09,1, 11.9,1,1, 1.123, 10457.703, 423.193, 52866.109 25/03/20,20:59:45,02,09,1, 11.9,1,1, 1.123, 10457.687, 423.200, 52866.099 25/03/20,20:59:45,03,09,1, 11.9,1,1, 1.123, 10457.701, 423.214, 52866.116 25/03/20,20:59:45,04,09,1, 11.9,1,1, 1.123, 10457.692, 423.192, 52866.153 25/03/20,20:59:45,05,09,1, 11.9,1,1, 1.123, 10457.702, 423.224, 52866.120 25/03/20,20:59:45,06,09,1, 11.9,1,1, 1.123, 10457.713, 423.215, 52866.082 25/03/20,20:59:45,07,09,1, 11.9,1,1, 1.123, 10457.712, 423.205, 52866.044 25/03/20,20:59:45,08,09,1, 11.9,1,1, 1.123, 10457.719, 423.199, 52866.031 25/03/20,20:59:45,09,09,1, 11.9,1,1, 1.123, 10457.692, 423.202, 52866.092 25/03/20,20:59:45,10,09,1, 11.9,1,1, 1.123, 10457.698, 423.213, 52866.072 25/03/20,20:59:45,11,09,1, 11.9,1,1, 1.123, 10457.701, 423.216, 52866.134 25/03/20,20:59:45,12,09,1, 11.9,1,1, 1.123, 10457.687, 423.201, 52866.091 25/03/20,20:59:45,13,09,1, 11.9,1,1, 1.123, 10457.719, 423.197, 52866.049 25/03/20,20:59:45,14,09,1, 11.9,1,1, 1.123, 10457.723, 423.184, 52866.008 25/03/20,20:59:45,15,09,1, 11.9,1,1, 1.123, 10457.696, 423.174, 52866.069 25/03/20,20:59:45,16,09,1, 11.9,1,1, 1.123, 10457.725, 423.169, 52865.966 25/03/20,20:59:45,17,09,1, 11.9,1,1, 1.123, 10457.701, 423.200, 52866.164 25/03/20,20:59:45,18,09,1, 11.9,1,1, 1.123, 10457.699, 423.184, 52866.109 25/03/20,20:59:45,19,09,1, 11.9,1,1, 1.123, 10457.709, 423.192, 52866.121 25/03/20,20:59:46,00,08,1, 11.9,1,1, 1.125, 10457.708, 423.192, 52866.121 25/03/20,20:59:46,01,08,1, 11.9,1,1, 1.125, 10457.716, 423.169, 52866.053 25/03/20,20:59:46,02,08,1, 11.9,1,1, 1.125, 10457.723, 423.181, 52866.144 25/03/20,20:59:46,03,08,1, 11.9,1,1, 1.125, 10457.736, 423.188, 52866.066 25/03/20,20:59:46,04,08,1, 11.9,1,1, 1.125, 10457.721, 423.206, 52866.180 25/03/20,20:59:46,05,08,1, 11.9,1,1, 1.125, 10457.759, 423.179, 52866.122 25/03/20,20:59:46,06,08,1, 11.9,1,1, 1.125, 10457.750, 423.183, 52866.045 25/03/20,20:59:46,07,08,1, 11.9,1,1, 1.125, 10457.723, 423.186, 52866.129 25/03/20,20:59:46,08,08,1, 11.9,1,1, 1.125, 10457.725, 423.172, 52866.156 25/03/20,20:59:46,09,08,1, 11.9,1,1, 1.125, 10457.723, 423.191, 52866.136 25/03/20,20:59:46,10,08,1, 11.9,1,1, 1.125, 10457.740, 423.167, 52866.084 25/03/20,20:59:46,11,08,1, 11.9,1,1, 1.125, 10457.750, 423.164, 52866.077 25/03/20,20:59:46,12,08,1, 11.9,1,1, 1.125, 10457.729, 423.201, 52866.124 25/03/20,20:59:46,13,08,1, 11.9,1,1, 1.125, 10457.739, 423.159, 52866.094 25/03/20,20:59:46,14,08,1, 11.9,1,1, 1.125, 10457.743, 423.153, 52866.046 25/03/20,20:59:46,15,08,1, 11.9,1,1, 1.125, 10457.758, 423.151, 52866.075 25/03/20,20:59:46,16,08,1, 11.9,1,1, 1.125, 10457.764, 423.168, 52866.128 25/03/20,20:59:46,17,08,1, 11.9,1,1, 1.125, 10457.749, 423.157, 52866.209 25/03/20,20:59:46,18,08,1, 11.9,1,1, 1.125, 10457.736, 423.165, 52866.127 25/03/20,20:59:46,19,08,1, 11.9,1,1, 1.125, 10457.766, 423.167, 52866.120 25/03/20,20:59:47,00,09,1, 11.9,1,1, 1.122, 10457.758, 423.167, 52866.120 25/03/20,20:59:47,01,09,1, 11.9,1,1, 1.122, 10457.788, 423.175, 52866.146 25/03/20,20:59:47,02,09,1, 11.9,1,1, 1.122, 10457.763, 423.163, 52866.041 25/03/20,20:59:47,03,09,1, 11.9,1,1, 1.122, 10457.750, 423.148, 52866.115 25/03/20,20:59:47,04,09,1, 11.9,1,1, 1.122, 10457.773, 423.154, 52866.071 25/03/20,20:59:47,05,09,1, 11.9,1,1, 1.122, 10457.773, 423.138, 52866.090 25/03/20,20:59:47,06,09,1, 11.9,1,1, 1.122, 10457.762, 423.139, 52866.132 25/03/20,20:59:47,07,09,1, 11.9,1,1, 1.122, 10457.765, 423.151, 52866.151 25/03/20,20:59:47,08,09,1, 11.9,1,1, 1.122, 10457.748, 423.133, 52866.143 25/03/20,20:59:47,09,09,1, 11.9,1,1, 1.122, 10457.761, 423.161, 52866.151 25/03/20,20:59:47,10,09,1, 11.9,1,1, 1.122, 10457.765, 423.152, 52866.197 25/03/20,20:59:47,11,09,1, 11.9,1,1, 1.122, 10457.746, 423.147, 52866.163 25/03/20,20:59:47,12,09,1, 11.9,1,1, 1.122, 10457.774, 423.127, 52866.145 25/03/20,20:59:47,13,09,1, 11.9,1,1, 1.122, 10457.758, 423.141, 52866.143 25/03/20,20:59:47,14,09,1, 11.9,1,1, 1.122, 10457.810, 423.131, 52866.084 25/03/20,20:59:47,15,09,1, 11.9,1,1, 1.122, 10457.760, 423.142, 52866.137 25/03/20,20:59:47,16,09,1, 11.9,1,1, 1.122, 10457.781, 423.145, 52866.134 25/03/20,20:59:47,17,09,1, 11.9,1,1, 1.122, 10457.764, 423.165, 52866.211 25/03/20,20:59:47,18,09,1, 11.9,1,1, 1.122, 10457.769, 423.156, 52866.207 25/03/20,20:59:47,19,09,1, 11.9,1,1, 1.122, 10457.772, 423.145, 52866.227 25/03/20,20:59:48,00,08,1, 11.9,1,1, 1.119, 10457.766, 423.145, 52866.227 25/03/20,20:59:48,01,08,1, 11.9,1,1, 1.119, 10457.773, 423.156, 52866.164 25/03/20,20:59:48,02,08,1, 11.9,1,1, 1.119, 10457.780, 423.137, 52866.167 25/03/20,20:59:48,03,08,1, 11.9,1,1, 1.119, 10457.800, 423.129, 52866.163 25/03/20,20:59:48,04,08,1, 11.9,1,1, 1.119, 10457.788, 423.143, 52866.143 25/03/20,20:59:48,05,08,1, 11.9,1,1, 1.119, 10457.811, 423.133, 52866.229 25/03/20,20:59:48,06,08,1, 11.9,1,1, 1.119, 10457.819, 423.123, 52866.128 25/03/20,20:59:48,07,08,1, 11.9,1,1, 1.119, 10457.786, 423.140, 52866.095 25/03/20,20:59:48,08,08,1, 11.9,1,1, 1.119, 10457.813, 423.137, 52866.176 25/03/20,20:59:48,09,08,1, 11.9,1,1, 1.119, 10457.803, 423.141, 52866.235 25/03/20,20:59:48,10,08,1, 11.9,1,1, 1.119, 10457.809, 423.127, 52866.190 25/03/20,20:59:48,11,08,1, 11.9,1,1, 1.119, 10457.787, 423.122, 52866.139 25/03/20,20:59:48,12,08,1, 11.9,1,1, 1.119, 10457.806, 423.144, 52866.211 25/03/20,20:59:48,13,08,1, 11.9,1,1, 1.119, 10457.800, 423.136, 52866.191 25/03/20,20:59:48,14,08,1, 11.9,1,1, 1.119, 10457.813, 423.141, 52866.116 25/03/20,20:59:48,15,08,1, 11.9,1,1, 1.119, 10457.802, 423.126, 52866.132 25/03/20,20:59:48,16,08,1, 11.9,1,1, 1.119, 10457.816, 423.114, 52866.155 25/03/20,20:59:48,17,08,1, 11.9,1,1, 1.119, 10457.820, 423.125, 52866.171 25/03/20,20:59:48,18,08,1, 11.9,1,1, 1.119, 10457.804, 423.141, 52866.272 25/03/20,20:59:48,19,08,1, 11.9,1,1, 1.119, 10457.813, 423.132, 52866.189 25/03/20,20:59:49,00,08,1, 12.0,1,1, 1.125, 10457.808, 423.132, 52866.189 25/03/20,20:59:49,01,08,1, 12.0,1,1, 1.125, 10457.815, 423.135, 52866.145 25/03/20,20:59:49,02,08,1, 12.0,1,1, 1.125, 10457.793, 423.134, 52866.153 25/03/20,20:59:49,03,08,1, 12.0,1,1, 1.125, 10457.832, 423.127, 52866.188 25/03/20,20:59:49,04,08,1, 12.0,1,1, 1.125, 10457.804, 423.119, 52866.165 25/03/20,20:59:49,05,08,1, 12.0,1,1, 1.125, 10457.850, 423.135, 52866.188 25/03/20,20:59:49,06,08,1, 12.0,1,1, 1.125, 10457.846, 423.142, 52866.211 25/03/20,20:59:49,07,08,1, 12.0,1,1, 1.125, 10457.835, 423.121, 52866.175 25/03/20,20:59:49,08,08,1, 12.0,1,1, 1.125, 10457.841, 423.114, 52866.144 25/03/20,20:59:49,09,08,1, 12.0,1,1, 1.125, 10457.834, 423.107, 52866.154 25/03/20,20:59:49,10,08,1, 12.0,1,1, 1.125, 10457.841, 423.119, 52866.197 25/03/20,20:59:49,11,08,1, 12.0,1,1, 1.125, 10457.853, 423.136, 52866.244 25/03/20,20:59:49,12,08,1, 12.0,1,1, 1.125, 10457.856, 423.120, 52866.269 25/03/20,20:59:49,13,08,1, 12.0,1,1, 1.125, 10457.843, 423.126, 52866.194 25/03/20,20:59:49,14,08,1, 12.0,1,1, 1.125, 10457.846, 423.113, 52866.220 25/03/20,20:59:49,15,08,1, 12.0,1,1, 1.125, 10457.851, 423.112, 52866.180 25/03/20,20:59:49,16,08,1, 12.0,1,1, 1.125, 10457.844, 423.098, 52866.198 25/03/20,20:59:49,17,08,1, 12.0,1,1, 1.125, 10457.859, 423.124, 52866.208 25/03/20,20:59:49,18,08,1, 12.0,1,1, 1.125, 10457.818, 423.125, 52866.239 25/03/20,20:59:49,19,08,1, 12.0,1,1, 1.125, 10457.824, 423.110, 52866.266 25/03/20,20:59:50,00,08,1, 11.9,1,1, 1.123, 10457.816, 423.110, 52866.266 25/03/20,20:59:50,01,08,1, 11.9,1,1, 1.123, 10457.838, 423.078, 52866.224 25/03/20,20:59:50,02,08,1, 11.9,1,1, 1.123, 10457.865, 423.091, 52866.182 25/03/20,20:59:50,03,08,1, 11.9,1,1, 1.123, 10457.851, 423.090, 52866.248 25/03/20,20:59:50,04,08,1, 11.9,1,1, 1.123, 10457.840, 423.094, 52866.163 25/03/20,20:59:50,05,08,1, 11.9,1,1, 1.123, 10457.852, 423.099, 52866.236 25/03/20,20:59:50,06,08,1, 11.9,1,1, 1.123, 10457.856, 423.095, 52866.226 25/03/20,20:59:50,07,08,1, 11.9,1,1, 1.123, 10457.848, 423.094, 52866.258 25/03/20,20:59:50,08,08,1, 11.9,1,1, 1.123, 10457.864, 423.089, 52866.137 25/03/20,20:59:50,09,08,1, 11.9,1,1, 1.123, 10457.848, 423.091, 52866.156 25/03/20,20:59:50,10,08,1, 11.9,1,1, 1.123, 10457.855, 423.080, 52866.202 25/03/20,20:59:50,11,08,1, 11.9,1,1, 1.123, 10457.856, 423.076, 52866.270 25/03/20,20:59:50,12,08,1, 11.9,1,1, 1.123, 10457.863, 423.070, 52866.206 25/03/20,20:59:50,13,08,1, 11.9,1,1, 1.123, 10457.863, 423.070, 52866.310 25/03/20,20:59:50,14,08,1, 11.9,1,1, 1.123, 10457.856, 423.083, 52866.125 25/03/20,20:59:50,15,08,1, 11.9,1,1, 1.123, 10457.889, 423.068, 52866.160 25/03/20,20:59:50,16,08,1, 11.9,1,1, 1.123, 10457.898, 423.072, 52866.213 25/03/20,20:59:50,17,08,1, 11.9,1,1, 1.123, 10457.905, 423.076, 52866.150 25/03/20,20:59:50,18,08,1, 11.9,1,1, 1.123, 10457.861, 423.092, 52866.219 25/03/20,20:59:50,19,08,1, 11.9,1,1, 1.123, 10457.885, 423.071, 52866.283 25/03/20,20:59:51,00,08,1, 12.0,1,1, 1.120, 10457.883, 423.071, 52866.283 25/03/20,20:59:51,01,08,1, 12.0,1,1, 1.120, 10457.914, 423.065, 52866.243 25/03/20,20:59:51,02,08,1, 12.0,1,1, 1.120, 10457.890, 423.077, 52866.240 25/03/20,20:59:51,03,08,1, 12.0,1,1, 1.120, 10457.886, 423.085, 52866.254 25/03/20,20:59:51,04,08,1, 12.0,1,1, 1.120, 10457.900, 423.061, 52866.265 25/03/20,20:59:51,05,08,1, 12.0,1,1, 1.120, 10457.878, 423.081, 52866.263 25/03/20,20:59:51,06,08,1, 12.0,1,1, 1.120, 10457.915, 423.100, 52866.336 25/03/20,20:59:51,07,08,1, 12.0,1,1, 1.120, 10457.864, 423.091, 52866.379 25/03/20,20:59:51,08,08,1, 12.0,1,1, 1.120, 10457.908, 423.074, 52866.294 25/03/20,20:59:51,09,08,1, 12.0,1,1, 1.120, 10457.896, 423.059, 52866.284 25/03/20,20:59:51,10,08,1, 12.0,1,1, 1.120, 10457.909, 423.088, 52866.254 25/03/20,20:59:51,11,08,1, 12.0,1,1, 1.120, 10457.913, 423.064, 52866.239 25/03/20,20:59:51,12,08,1, 12.0,1,1, 1.120, 10457.914, 423.085, 52866.257 25/03/20,20:59:51,13,08,1, 12.0,1,1, 1.120, 10457.873, 423.066, 52866.282 25/03/20,20:59:51,14,08,1, 12.0,1,1, 1.120, 10457.859, 423.068, 52866.108 25/03/20,20:59:51,15,08,1, 12.0,1,1, 1.120, 10457.920, 423.060, 52866.297 25/03/20,20:59:51,16,08,1, 12.0,1,1, 1.120, 10457.934, 423.059, 52866.280 25/03/20,20:59:51,17,08,1, 12.0,1,1, 1.120, 10457.908, 423.070, 52866.204 25/03/20,20:59:51,18,08,1, 12.0,1,1, 1.120, 10457.934, 423.044, 52866.226 25/03/20,20:59:51,19,08,1, 12.0,1,1, 1.120, 10457.891, 423.070, 52866.327 25/03/20,20:59:52,00,08,1, 11.9,1,1, 1.125, 10457.883, 423.070, 52866.327 25/03/20,20:59:52,01,08,1, 11.9,1,1, 1.125, 10457.919, 423.070, 52866.305 25/03/20,20:59:52,02,08,1, 11.9,1,1, 1.125, 10457.889, 423.072, 52866.304 25/03/20,20:59:52,03,08,1, 11.9,1,1, 1.125, 10457.909, 423.077, 52866.286 25/03/20,20:59:52,04,08,1, 11.9,1,1, 1.125, 10457.910, 423.082, 52866.182 25/03/20,20:59:52,05,08,1, 11.9,1,1, 1.125, 10457.916, 423.093, 52866.291 25/03/20,20:59:52,06,08,1, 11.9,1,1, 1.125, 10457.911, 423.067, 52866.265 25/03/20,20:59:52,07,08,1, 11.9,1,1, 1.125, 10457.918, 423.074, 52866.309 25/03/20,20:59:52,08,08,1, 11.9,1,1, 1.125, 10457.894, 423.089, 52866.309 25/03/20,20:59:52,09,08,1, 11.9,1,1, 1.125, 10457.911, 423.075, 52866.301 25/03/20,20:59:52,10,08,1, 11.9,1,1, 1.125, 10457.919, 423.055, 52866.265 25/03/20,20:59:52,11,08,1, 11.9,1,1, 1.125, 10457.941, 423.048, 52866.304 25/03/20,20:59:52,12,08,1, 11.9,1,1, 1.125, 10457.924, 423.061, 52866.257 25/03/20,20:59:52,13,08,1, 11.9,1,1, 1.125, 10457.928, 423.048, 52866.315 25/03/20,20:59:52,14,08,1, 11.9,1,1, 1.125, 10457.911, 423.068, 52866.261 25/03/20,20:59:52,15,08,1, 11.9,1,1, 1.125, 10457.929, 423.051, 52866.226 25/03/20,20:59:52,16,08,1, 11.9,1,1, 1.125, 10457.917, 423.089, 52866.263 25/03/20,20:59:52,17,08,1, 11.9,1,1, 1.125, 10457.937, 423.037, 52866.220 25/03/20,20:59:52,18,08,1, 11.9,1,1, 1.125, 10457.933, 423.086, 52866.232 25/03/20,20:59:52,19,08,1, 11.9,1,1, 1.125, 10457.928, 423.071, 52866.268 25/03/20,20:59:53,00,09,1, 11.9,1,1, 1.118, 10457.925, 423.071, 52866.268 25/03/20,20:59:53,01,09,1, 11.9,1,1, 1.118, 10457.955, 423.056, 52866.257 25/03/20,20:59:53,02,09,1, 11.9,1,1, 1.118, 10457.941, 423.037, 52866.295 25/03/20,20:59:53,03,09,1, 11.9,1,1, 1.118, 10457.950, 423.053, 52866.257 25/03/20,20:59:53,04,09,1, 11.9,1,1, 1.118, 10457.952, 423.049, 52866.275 25/03/20,20:59:53,05,09,1, 11.9,1,1, 1.118, 10457.926, 423.047, 52866.296 25/03/20,20:59:53,06,09,1, 11.9,1,1, 1.118, 10457.935, 423.059, 52866.329 25/03/20,20:59:53,07,09,1, 11.9,1,1, 1.118, 10457.995, 423.050, 52866.321 25/03/20,20:59:53,08,09,1, 11.9,1,1, 1.118, 10457.969, 423.043, 52866.308 25/03/20,20:59:53,09,09,1, 11.9,1,1, 1.118, 10457.928, 423.056, 52866.285 25/03/20,20:59:53,10,09,1, 11.9,1,1, 1.118, 10457.971, 423.050, 52866.315 25/03/20,20:59:53,11,09,1, 11.9,1,1, 1.118, 10457.970, 423.025, 52866.232 25/03/20,20:59:53,12,09,1, 11.9,1,1, 1.118, 10457.987, 423.031, 52866.276 25/03/20,20:59:53,13,09,1, 11.9,1,1, 1.118, 10457.970, 423.037, 52866.325 25/03/20,20:59:53,14,09,1, 11.9,1,1, 1.118, 10457.982, 423.019, 52866.284 25/03/20,20:59:53,15,09,1, 11.9,1,1, 1.118, 10457.980, 423.023, 52866.249 25/03/20,20:59:53,16,09,1, 11.9,1,1, 1.118, 10457.997, 423.019, 52866.362 25/03/20,20:59:53,17,09,1, 11.9,1,1, 1.118, 10457.967, 423.026, 52866.226 25/03/20,20:59:53,18,09,1, 11.9,1,1, 1.118, 10457.967, 423.039, 52866.294 25/03/20,20:59:53,19,09,1, 11.9,1,1, 1.118, 10458.004, 423.034, 52866.320 25/03/20,20:59:54,00,08,1, 11.9,1,1, 1.121, 10458.000, 423.034, 52866.320 25/03/20,20:59:54,01,08,1, 11.9,1,1, 1.121, 10458.002, 423.032, 52866.316 25/03/20,20:59:54,02,08,1, 11.9,1,1, 1.121, 10457.985, 423.020, 52866.327 25/03/20,20:59:54,03,08,1, 11.9,1,1, 1.121, 10458.000, 423.033, 52866.318 25/03/20,20:59:54,04,08,1, 11.9,1,1, 1.121, 10458.001, 422.999, 52866.210 25/03/20,20:59:54,05,08,1, 11.9,1,1, 1.121, 10457.966, 423.002, 52866.243 25/03/20,20:59:54,06,08,1, 11.9,1,1, 1.121, 10458.005, 422.995, 52866.216 25/03/20,20:59:54,07,08,1, 11.9,1,1, 1.121, 10457.980, 423.039, 52866.449 25/03/20,20:59:54,08,08,1, 11.9,1,1, 1.121, 10458.000, 423.001, 52866.199 25/03/20,20:59:54,09,08,1, 11.9,1,1, 1.121, 10457.995, 423.027, 52866.227 25/03/20,20:59:54,10,08,1, 11.9,1,1, 1.121, 10458.009, 423.016, 52866.290 25/03/20,20:59:54,11,08,1, 11.9,1,1, 1.121, 10457.983, 423.008, 52866.221 25/03/20,20:59:54,12,08,1, 11.9,1,1, 1.121, 10458.006, 423.041, 52866.256 25/03/20,20:59:54,13,08,1, 11.9,1,1, 1.121, 10458.000, 423.030, 52866.267 25/03/20,20:59:54,14,08,1, 11.9,1,1, 1.121, 10458.001, 423.020, 52866.273 25/03/20,20:59:54,15,08,1, 11.9,1,1, 1.121, 10458.002, 423.012, 52866.284 25/03/20,20:59:54,16,08,1, 11.9,1,1, 1.121, 10458.014, 423.041, 52866.280 25/03/20,20:59:54,17,08,1, 11.9,1,1, 1.121, 10458.005, 423.006, 52866.326 25/03/20,20:59:54,18,08,1, 11.9,1,1, 1.121, 10458.031, 423.027, 52866.315 25/03/20,20:59:54,19,08,1, 11.9,1,1, 1.121, 10458.018, 423.001, 52866.296 25/03/20,20:59:55,00,07,1, 11.9,1,1, 1.122, 10458.016, 423.001, 52866.296 25/03/20,20:59:55,01,07,1, 11.9,1,1, 1.122, 10457.999, 423.019, 52866.386 25/03/20,20:59:55,02,07,1, 11.9,1,1, 1.122, 10458.045, 423.004, 52866.299 25/03/20,20:59:55,03,07,1, 11.9,1,1, 1.122, 10458.029, 422.983, 52866.322 25/03/20,20:59:55,04,07,1, 11.9,1,1, 1.122, 10458.053, 423.010, 52866.370 25/03/20,20:59:55,05,07,1, 11.9,1,1, 1.122, 10458.035, 423.011, 52866.362 25/03/20,20:59:55,06,07,1, 11.9,1,1, 1.122, 10458.058, 423.003, 52866.321 25/03/20,20:59:55,07,07,1, 11.9,1,1, 1.122, 10458.036, 423.007, 52866.372 25/03/20,20:59:55,08,07,1, 11.9,1,1, 1.122, 10458.034, 423.004, 52866.129 25/03/20,20:59:55,09,07,1, 11.9,1,1, 1.122, 10458.048, 423.013, 52866.385 25/03/20,20:59:55,10,07,1, 11.9,1,1, 1.122, 10458.022, 422.990, 52866.336 25/03/20,20:59:55,11,07,1, 11.9,1,1, 1.122, 10458.050, 422.976, 52866.297 25/03/20,20:59:55,12,07,1, 11.9,1,1, 1.122, 10458.043, 423.015, 52866.378 25/03/20,20:59:55,13,07,1, 11.9,1,1, 1.122, 10458.049, 422.983, 52866.229 25/03/20,20:59:55,14,07,1, 11.9,1,1, 1.122, 10458.058, 422.973, 52866.270 25/03/20,20:59:55,15,07,1, 11.9,1,1, 1.122, 10458.051, 423.007, 52866.389 25/03/20,20:59:55,16,07,1, 11.9,1,1, 1.122, 10458.061, 422.980, 52866.238 25/03/20,20:59:55,17,07,1, 11.9,1,1, 1.122, 10458.033, 422.986, 52866.250 25/03/20,20:59:55,18,07,1, 11.9,1,1, 1.122, 10458.070, 422.988, 52866.255 25/03/20,20:59:55,19,07,1, 11.9,1,1, 1.122, 10458.067, 422.997, 52866.289 25/03/20,20:59:56,00,08,1, 11.9,1,1, 1.118, 10458.066, 422.997, 52866.289 25/03/20,20:59:56,01,08,1, 11.9,1,1, 1.118, 10458.060, 422.973, 52866.366 25/03/20,20:59:56,02,08,1, 11.9,1,1, 1.118, 10458.062, 422.982, 52866.392 25/03/20,20:59:56,03,08,1, 11.9,1,1, 1.118, 10458.069, 422.981, 52866.342 25/03/20,20:59:56,04,08,1, 11.9,1,1, 1.118, 10458.040, 422.975, 52866.345 25/03/20,20:59:56,05,08,1, 11.9,1,1, 1.118, 10458.087, 422.991, 52866.304 25/03/20,20:59:56,06,08,1, 11.9,1,1, 1.118, 10458.063, 422.982, 52866.332 25/03/20,20:59:56,07,08,1, 11.9,1,1, 1.118, 10458.088, 422.994, 52866.383 25/03/20,20:59:56,08,08,1, 11.9,1,1, 1.118, 10458.076, 422.961, 52866.408 25/03/20,20:59:56,09,08,1, 11.9,1,1, 1.118, 10458.099, 422.981, 52866.356 25/03/20,20:59:56,10,08,1, 11.9,1,1, 1.118, 10458.088, 422.993, 52866.351 25/03/20,20:59:56,11,08,1, 11.9,1,1, 1.118, 10458.103, 422.974, 52866.300 25/03/20,20:59:56,12,08,1, 11.9,1,1, 1.118, 10458.109, 422.993, 52866.360 25/03/20,20:59:56,13,08,1, 11.9,1,1, 1.118, 10458.129, 422.984, 52866.373 25/03/20,20:59:56,14,08,1, 11.9,1,1, 1.118, 10458.096, 423.013, 52866.389 25/03/20,20:59:56,15,08,1, 11.9,1,1, 1.118, 10458.096, 422.989, 52866.347 25/03/20,20:59:56,16,08,1, 11.9,1,1, 1.118, 10458.102, 423.006, 52866.389 25/03/20,20:59:56,17,08,1, 11.9,1,1, 1.118, 10458.120, 422.976, 52866.374 25/03/20,20:59:56,18,08,1, 11.9,1,1, 1.118, 10458.123, 422.978, 52866.361 25/03/20,20:59:56,19,08,1, 11.9,1,1, 1.118, 10458.130, 422.975, 52866.337 25/03/20,20:59:57,00,07,1, 12.0,1,1, 1.123, 10458.125, 422.975, 52866.337 25/03/20,20:59:57,01,07,1, 12.0,1,1, 1.123, 10458.112, 422.982, 52866.403 25/03/20,20:59:57,02,07,1, 12.0,1,1, 1.123, 10458.111, 422.976, 52866.457 25/03/20,20:59:57,03,07,1, 12.0,1,1, 1.123, 10458.122, 422.977, 52866.551 25/03/20,20:59:57,04,07,1, 12.0,1,1, 1.123, 10458.143, 422.978, 52866.498 25/03/20,20:59:57,05,07,1, 12.0,1,1, 1.123, 10458.090, 422.999, 52866.521 25/03/20,20:59:57,06,07,1, 12.0,1,1, 1.123, 10458.126, 422.988, 52866.510 25/03/20,20:59:57,07,07,1, 12.0,1,1, 1.123, 10458.136, 422.961, 52866.462 25/03/20,20:59:57,08,07,1, 12.0,1,1, 1.123, 10458.129, 422.977, 52866.447 25/03/20,20:59:57,09,07,1, 12.0,1,1, 1.123, 10458.150, 422.969, 52866.545 25/03/20,20:59:57,10,07,1, 12.0,1,1, 1.123, 10458.148, 422.980, 52866.504 25/03/20,20:59:57,11,07,1, 12.0,1,1, 1.123, 10458.117, 422.971, 52866.482 25/03/20,20:59:57,12,07,1, 12.0,1,1, 1.123, 10458.147, 422.967, 52866.426 25/03/20,20:59:57,13,07,1, 12.0,1,1, 1.123, 10458.140, 422.970, 52866.458 25/03/20,20:59:57,14,07,1, 12.0,1,1, 1.123, 10458.152, 422.944, 52866.465 25/03/20,20:59:57,15,07,1, 12.0,1,1, 1.123, 10458.144, 422.961, 52866.448 25/03/20,20:59:57,16,07,1, 12.0,1,1, 1.123, 10458.164, 422.952, 52866.557 25/03/20,20:59:57,17,07,1, 12.0,1,1, 1.123, 10458.167, 422.956, 52866.545 25/03/20,20:59:57,18,07,1, 12.0,1,1, 1.123, 10458.163, 422.954, 52866.522 25/03/20,20:59:57,19,07,1, 12.0,1,1, 1.123, 10458.145, 422.956, 52866.487 25/03/20,20:59:58,00,07,1, 11.9,1,1, 1.122, 10458.142, 422.956, 52866.487 25/03/20,20:59:58,01,07,1, 11.9,1,1, 1.122, 10458.176, 422.958, 52866.538 25/03/20,20:59:58,02,07,1, 11.9,1,1, 1.122, 10458.144, 422.955, 52866.541 25/03/20,20:59:58,03,07,1, 11.9,1,1, 1.122, 10458.147, 422.960, 52866.502 25/03/20,20:59:58,04,07,1, 11.9,1,1, 1.122, 10458.171, 422.956, 52866.466 25/03/20,20:59:58,05,07,1, 11.9,1,1, 1.122, 10458.158, 422.984, 52866.548 25/03/20,20:59:58,06,07,1, 11.9,1,1, 1.122, 10458.147, 422.957, 52866.512 25/03/20,20:59:58,07,07,1, 11.9,1,1, 1.122, 10458.169, 422.954, 52866.491 25/03/20,20:59:58,08,07,1, 11.9,1,1, 1.122, 10458.179, 422.937, 52866.476 25/03/20,20:59:58,09,07,1, 11.9,1,1, 1.122, 10458.195, 422.959, 52866.528 25/03/20,20:59:58,10,07,1, 11.9,1,1, 1.122, 10458.165, 422.933, 52866.521 25/03/20,20:59:58,11,07,1, 11.9,1,1, 1.122, 10458.188, 422.946, 52866.519 25/03/20,20:59:58,12,07,1, 11.9,1,1, 1.122, 10458.174, 422.938, 52866.534 25/03/20,20:59:58,13,07,1, 11.9,1,1, 1.122, 10458.180, 422.958, 52866.532 25/03/20,20:59:58,14,07,1, 11.9,1,1, 1.122, 10458.188, 422.925, 52866.451 25/03/20,20:59:58,15,07,1, 11.9,1,1, 1.122, 10458.193, 422.932, 52866.553 25/03/20,20:59:58,16,07,1, 11.9,1,1, 1.122, 10458.198, 422.927, 52866.493 25/03/20,20:59:58,17,07,1, 11.9,1,1, 1.122, 10458.205, 422.931, 52866.557 25/03/20,20:59:58,18,07,1, 11.9,1,1, 1.122, 10458.191, 422.928, 52866.496 25/03/20,20:59:58,19,07,1, 11.9,1,1, 1.122, 10458.196, 422.915, 52866.481 25/03/20,20:59:59,00,07,1, 11.9,1,1, 1.119, 10458.192, 422.915, 52866.481 25/03/20,20:59:59,01,07,1, 11.9,1,1, 1.119, 10458.197, 422.898, 52866.485 25/03/20,20:59:59,02,07,1, 11.9,1,1, 1.119, 10458.215, 422.896, 52866.475 25/03/20,20:59:59,03,07,1, 11.9,1,1, 1.119, 10458.219, 422.904, 52866.505 25/03/20,20:59:59,04,07,1, 11.9,1,1, 1.119, 10458.197, 422.931, 52866.536 25/03/20,20:59:59,05,07,1, 11.9,1,1, 1.119, 10458.181, 422.924, 52866.563 25/03/20,20:59:59,06,07,1, 11.9,1,1, 1.119, 10458.210, 422.920, 52866.557 25/03/20,20:59:59,07,07,1, 11.9,1,1, 1.119, 10458.199, 422.927, 52866.523 25/03/20,20:59:59,08,07,1, 11.9,1,1, 1.119, 10458.208, 422.908, 52866.499 25/03/20,20:59:59,09,07,1, 11.9,1,1, 1.119, 10458.201, 422.904, 52866.569 25/03/20,20:59:59,10,07,1, 11.9,1,1, 1.119, 10458.208, 422.920, 52866.489 25/03/20,20:59:59,11,07,1, 11.9,1,1, 1.119, 10458.208, 422.922, 52866.598 25/03/20,20:59:59,12,07,1, 11.9,1,1, 1.119, 10458.212, 422.900, 52866.514 25/03/20,20:59:59,13,07,1, 11.9,1,1, 1.119, 10458.218, 422.913, 52866.546 25/03/20,20:59:59,14,07,1, 11.9,1,1, 1.119, 10458.200, 422.911, 52866.544 25/03/20,20:59:59,15,07,1, 11.9,1,1, 1.119, 10458.226, 422.927, 52866.540 25/03/20,20:59:59,16,07,1, 11.9,1,1, 1.119, 10458.225, 422.913, 52866.569 25/03/20,20:59:59,17,07,1, 11.9,1,1, 1.119, 10458.218, 422.911, 52866.598 25/03/20,20:59:59,18,07,1, 11.9,1,1, 1.119, 10458.235, 422.930, 52866.572 25/03/20,20:59:59,19,07,1, 11.9,1,1, 1.119, 10458.232, 422.908, 52866.512